History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 13,901,400 | +0 | 0.80% | 175,157,640 |
| 2025-10-13 | 2025-10-09 | 12.860 | 13,901,400 | +0 | 0.80% | 178,772,004 |
| 2025-10-10 | 2025-10-08 | 12.700 | 13,901,400 | -16,000 | 0.80% | 176,547,780 |
| 2025-10-09 | 2025-10-06 | 12.590 | 13,917,400 | +139,000 | 0.80% | 175,220,066 |
| 2025-10-06 | 2025-10-02 | 12.200 | 13,778,400 | -40,000 | 0.80% | 168,096,480 |
| 2025-10-03 | 2025-09-30 | 12.140 | 13,818,400 | -46,000 | 0.80% | 167,755,376 |
| 2025-10-02 | 2025-09-29 | 12.020 | 13,864,400 | -56,000 | 0.80% | 166,650,088 |
| 2025-09-30 | 2025-09-26 | 11.510 | 13,920,400 | +31,000 | 0.80% | 160,223,804 |
| 2025-09-29 | 2025-09-25 | 11.540 | 13,889,400 | -8,000 | 0.80% | 160,283,676 |
| 2025-09-26 | 2025-09-24 | 11.670 | 13,897,400 | -7,000 | 0.80% | 162,182,658 |
| 2025-09-25 | 2025-09-23 | 11.400 | 13,904,400 | +35,000 | 0.80% | 158,510,160 |
| 2025-09-24 | 2025-09-22 | 11.870 | 13,869,400 | +11,000 | 0.80% | 164,629,778 |
| 2025-09-23 | 2025-09-19 | 12.000 | 13,858,400 | -47,000 | 0.80% | 166,300,800 |
| 2025-09-22 | 2025-09-18 | 11.990 | 13,905,400 | +6,000 | 0.80% | 166,725,746 |
| 2025-09-19 | 2025-09-17 | 12.070 | 13,899,400 | -57,000 | 0.80% | 167,765,758 |
| 2025-09-18 | 2025-09-16 | 11.820 | 13,956,400 | +66,000 | 0.81% | 164,964,648 |
| 2025-09-17 | 2025-09-15 | 12.000 | 13,890,400 | +50,000 | 0.80% | 166,684,800 |
| 2025-09-16 | 2025-09-12 | 12.450 | 13,840,400 | -22,000 | 0.80% | 172,312,980 |
| 2025-09-15 | 2025-09-11 | 12.450 | 13,862,400 | -18,000 | 0.80% | 172,586,880 |
| 2025-09-12 | 2025-09-10 | 12.300 | 13,880,400 | +52,000 | 0.80% | 170,728,920 |
| 2025-09-11 | 2025-09-09 | 12.550 | 13,828,400 | +29,000 | 0.80% | 173,546,420 |
| 2025-09-10 | 2025-09-08 | 12.730 | 13,799,400 | -14,000 | 0.80% | 175,666,362 |
| 2025-09-09 | 2025-09-05 | 12.620 | 13,813,400 | -30,000 | 0.80% | 174,325,108 |
| 2025-09-08 | 2025-09-04 | 11.990 | 13,843,400 | -31,000 | 0.80% | 165,982,366 |
| 2025-09-05 | 2025-09-03 | 12.450 | 13,874,400 | -42,000 | 0.80% | 172,736,280 |
| 2025-09-04 | 2025-09-02 | 12.560 | 13,916,400 | +38,000 | 0.80% | 174,789,984 |
| 2025-09-03 | 2025-09-01 | 12.970 | 13,878,400 | +61,000 | 0.80% | 180,002,848 |
| 2025-09-02 | 2025-08-29 | 13.000 | 13,817,400 | -68,000 | 0.80% | 179,626,200 |
| 2025-09-01 | 2025-08-28 | 12.730 | 13,885,400 | -27,000 | 0.80% | 176,761,142 |
| 2025-08-29 | 2025-08-27 | 13.000 | 13,912,400 | -11,000 | 0.80% | 180,861,200 |
| 2025-08-28 | 2025-08-26 | 13.420 | 13,923,400 | -38,000 | 0.80% | 186,852,028 |
| 2025-08-27 | 2025-08-25 | 13.160 | 13,961,400 | -162,000 | 0.81% | 183,732,024 |
| 2025-08-26 | 2025-08-22 | 12.760 | 14,123,400 | -45,000 | 0.82% | 180,214,584 |
| 2025-08-25 | 2025-08-21 | 12.600 | 14,168,400 | +4,000 | 0.82% | 178,521,840 |
| 2025-08-22 | 2025-08-20 | 12.550 | 14,164,400 | -36,000 | 0.82% | 177,763,220 |
| 2025-08-21 | 2025-08-19 | 12.590 | 14,200,400 | +18,000 | 0.82% | 178,783,036 |
| 2025-08-20 | 2025-08-18 | 13.020 | 14,182,400 | -67,700 | 0.82% | 184,654,848 |
| 2025-08-19 | 2025-08-15 | 12.140 | 14,250,100 | -31,000 | 0.82% | 172,996,214 |
| 2025-08-18 | 2025-08-14 | 11.940 | 14,281,100 | +34,000 | 0.82% | 170,516,334 |
| 2025-08-15 | 2025-08-13 | 11.840 | 14,247,100 | +30,000 | 0.82% | 168,685,664 |
| 2025-08-14 | 2025-08-12 | 11.820 | 14,217,100 | -28,000 | 0.82% | 168,046,122 |
| 2025-08-13 | 2025-08-11 | 11.400 | 14,245,100 | -63,000 | 0.82% | 162,394,140 |
| 2025-08-12 | 2025-08-08 | 11.440 | 14,308,100 | -109,300 | 0.83% | 163,684,664 |
| 2025-08-11 | 2025-08-07 | 11.270 | 14,417,400 | -199,000 | 0.83% | 162,484,098 |
| 2025-08-08 | 2025-08-06 | 11.070 | 14,616,400 | -102,000 | 0.84% | 161,803,548 |
| 2025-08-07 | 2025-08-05 | 10.760 | 14,718,400 | -4,000 | 0.85% | 158,369,984 |
| 2025-08-06 | 2025-08-04 | 10.880 | 14,722,400 | -20,000 | 0.85% | 160,179,712 |
| 2025-08-05 | 2025-08-01 | 10.540 | 14,742,400 | -64,000 | 0.85% | 155,384,896 |
| 2025-08-04 | 2025-07-31 | 10.420 | 14,806,400 | -12,000 | 0.85% | 154,282,688 |
| 2025-08-01 | 2025-07-30 | 10.400 | 14,818,400 | +11,000 | 0.86% | 154,111,360 |
| 2025-07-31 | 2025-07-29 | 10.560 | 14,807,400 | +47,000 | 0.85% | 156,366,144 |
| 2025-07-30 | 2025-07-28 | 10.660 | 14,760,400 | +8,000 | 0.85% | 157,345,864 |
| 2025-07-29 | 2025-07-25 | 10.840 | 14,752,400 | +84,000 | 0.85% | 159,916,016 |
| 2025-07-28 | 2025-07-24 | 11.240 | 14,668,400 | -45,000 | 0.85% | 164,872,816 |
| 2025-07-25 | 2025-07-23 | 10.960 | 14,713,400 | -162,000 | 0.85% | 161,258,864 |
| 2025-07-24 | 2025-07-22 | 10.760 | 14,875,400 | -82,000 | 0.86% | 160,059,304 |
| 2025-07-23 | 2025-07-21 | 10.340 | 14,957,400 | +25,000 | 0.86% | 154,659,516 |
| 2025-07-22 | 2025-07-18 | 10.300 | 14,932,400 | +59,000 | 0.86% | 153,803,720 |
| 2025-07-21 | 2025-07-17 | 10.500 | 14,873,400 | -18,000 | 0.86% | 156,170,700 |
| 2025-07-18 | 2025-07-16 | 10.480 | 14,891,400 | -29,000 | 0.86% | 156,061,872 |
| 2025-07-17 | 2025-07-15 | 10.520 | 14,920,400 | -466,000 | 0.86% | 156,962,608 |
| 2025-07-16 | 2025-07-14 | 10.400 | 15,386,400 | -252,000 | 0.89% | 160,018,560 |
| 2025-07-15 | 2025-07-11 | 9.880 | 15,638,400 | +246,000 | 0.90% | 154,507,392 |
| 2025-07-14 | 2025-07-10 | 10.100 | 15,392,400 | -16,000 | 0.89% | 155,463,240 |
| 2025-07-11 | 2025-07-09 | 10.120 | 15,408,400 | +63,000 | 0.89% | 155,933,008 |
| 2025-07-10 | 2025-07-08 | 10.440 | 15,345,400 | -25,000 | 0.89% | 160,205,976 |
| 2025-07-09 | 2025-07-07 | 10.200 | 15,370,400 | +6,000 | 0.89% | 156,778,080 |
| 2025-07-08 | 2025-07-04 | 10.160 | 15,364,400 | +5,000 | 0.89% | 156,102,304 |
| 2025-07-07 | 2025-07-03 | 10.320 | 15,359,400 | +48,000 | 0.89% | 158,509,008 |
| 2025-07-04 | 2025-07-02 | 10.860 | 15,311,400 | -67,000 | 0.88% | 166,281,804 |
| 2025-07-03 | 2025-06-30 | 10.480 | 15,378,400 | -405,000 | 0.89% | 161,165,632 |
| 2025-07-02 | 2025-06-27 | 10.180 | 15,783,400 | -156,000 | 0.91% | 160,675,012 |
| 2025-06-30 | 2025-06-26 | 9.960 | 15,939,400 | -60,000 | 0.92% | 158,756,424 |
| 2025-06-27 | 2025-06-25 | 9.610 | 15,999,400 | -1,000 | 0.92% | 153,754,234 |
| 2025-06-26 | 2025-06-24 | 9.610 | 16,000,400 | +29,000 | 0.92% | 153,763,844 |
| 2025-06-25 | 2025-06-23 | 9.500 | 15,971,400 | +26,000 | 0.92% | 151,728,300 |
| 2025-06-24 | 2025-06-20 | 9.710 | 15,945,400 | +11,000 | 0.92% | 154,829,834 |
| 2025-06-23 | 2025-06-19 | 9.840 | 15,934,400 | -39,000 | 0.92% | 156,794,496 |
| 2025-06-20 | 2025-06-18 | 9.990 | 15,973,400 | +10,000 | 0.92% | 159,574,266 |
| 2025-06-19 | 2025-06-17 | 10.000 | 15,963,400 | -26,000 | 0.92% | 159,634,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 15,989,400 | -57,000 | 0.92% | 159,894,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 16,046,400 | -132,000 | 0.93% | 158,538,432 |
| 2025-06-16 | 2025-06-12 | 9.580 | 16,178,400 | -60,000 | 0.93% | 154,989,072 |
| 2025-06-13 | 2025-06-11 | 9.580 | 16,238,400 | -120,000 | 0.94% | 155,563,872 |
| 2025-06-12 | 2025-06-10 | 9.290 | 16,358,400 | -188,000 | 0.94% | 151,969,536 |
| 2025-06-11 | 2025-06-09 | 9.391 | 16,546,400 | +3,000 | 0.95% | 155,388,701 |
| 2025-06-10 | 2025-06-06 | 9.371 | 16,543,400 | +101,906 | 0.95% | 155,026,059 |
| 2025-06-09 | 2025-06-05 | 9.169 | 16,441,494 | -3,957 | 0.96% | 150,747,031 |
| 2025-06-06 | 2025-06-04 | 9.351 | 16,445,451 | -40,558 | 0.96% | 153,775,704 |
| 2025-06-05 | 2025-06-03 | 9.189 | 16,486,009 | -34,624 | 0.96% | 151,488,484 |
| 2025-06-04 | 2025-06-02 | 9.068 | 16,520,633 | +75,182 | 0.96% | 149,802,592 |
| 2025-06-03 | 2025-05-30 | 9.280 | 16,445,451 | -29,677 | 0.96% | 152,611,996 |
| 2025-06-02 | 2025-05-29 | 9.351 | 16,475,128 | -28,688 | 0.96% | 154,053,203 |
| 2025-05-30 | 2025-05-28 | 9.017 | 16,503,816 | +9,893 | 0.96% | 148,815,933 |
| 2025-05-29 | 2025-05-27 | 9.098 | 16,493,923 | +22,752 | 0.96% | 150,060,599 |
| 2025-05-28 | 2025-05-26 | 8.956 | 16,471,171 | -19,784 | 0.96% | 147,522,546 |
| 2025-05-27 | 2025-05-23 | 9.068 | 16,490,955 | -990 | 0.96% | 149,533,484 |
| 2025-05-26 | 2025-05-22 | 9.068 | 16,491,945 | +5,936 | 0.96% | 149,542,461 |
| 2025-05-23 | 2025-05-21 | 9.068 | 16,486,009 | -19,785 | 0.96% | 149,488,636 |
| 2025-05-22 | 2025-05-20 | 8.926 | 16,505,794 | +9,892 | 0.96% | 147,332,082 |
| 2025-05-21 | 2025-05-19 | 9.027 | 16,495,902 | +51,441 | 0.96% | 148,911,325 |
| 2025-05-20 | 2025-05-16 | 9.250 | 16,444,461 | +4,946 | 0.96% | 152,104,107 |
| 2025-05-19 | 2025-05-15 | 9.189 | 16,439,515 | -12,860 | 0.96% | 151,061,254 |
| 2025-05-16 | 2025-05-14 | 9.280 | 16,452,375 | -989 | 0.96% | 152,676,250 |
| 2025-05-15 | 2025-05-13 | 9.219 | 16,453,364 | +5,935 | 0.96% | 151,687,484 |
| 2025-05-14 | 2025-05-12 | 9.351 | 16,447,429 | -989 | 0.96% | 153,794,199 |
| 2025-05-13 | 2025-05-09 | 9.320 | 16,448,418 | +45,505 | 0.96% | 153,304,625 |
| 2025-05-12 | 2025-05-08 | 9.421 | 16,402,913 | +9,892 | 0.96% | 154,538,644 |
| 2025-05-09 | 2025-05-07 | 9.674 | 16,393,021 | +19,785 | 0.96% | 158,588,297 |
| 2025-05-08 | 2025-05-06 | 9.836 | 16,373,236 | -113,762 | 0.96% | 161,045,118 |
| 2025-05-07 | 2025-05-02 | 9.270 | 16,486,998 | -49,462 | 0.96% | 152,830,883 |
| 2025-05-06 | 2025-04-30 | 9.270 | 16,536,460 | -49,462 | 0.96% | 153,289,385 |
| 2025-04-30 | 2025-04-28 | 9.088 | 16,585,922 | +5,935 | 0.97% | 150,729,935 |
| 2025-04-29 | 2025-04-25 | 9.078 | 16,579,987 | -3,957 | 0.97% | 150,508,395 |
| 2025-04-25 | 2025-04-23 | 8.835 | 16,583,944 | -11,870 | 0.97% | 146,520,860 |
| 2025-04-24 | 2025-04-22 | 8.977 | 16,595,814 | -16,817 | 0.97% | 148,974,428 |
| 2025-04-23 | 2025-04-17 | 8.683 | 16,612,631 | -11,871 | 0.97% | 144,255,302 |
| 2025-04-22 | 2025-04-16 | 8.380 | 16,624,502 | +9,892 | 0.97% | 139,316,764 |
| 2025-04-17 | 2025-04-15 | 8.744 | 16,614,610 | -4,946 | 0.97% | 145,280,211 |
| 2025-04-16 | 2025-04-14 | 8.683 | 16,619,556 | -35,613 | 0.97% | 144,315,435 |
| 2025-04-15 | 2025-04-11 | 8.299 | 16,655,169 | -16,817 | 0.97% | 138,226,848 |
| 2025-04-14 | 2025-04-10 | 8.198 | 16,671,986 | +24,731 | 0.97% | 136,681,077 |
| 2025-04-11 | 2025-04-09 | 8.279 | 16,647,255 | -27,698 | 0.97% | 137,824,599 |
| 2025-04-10 | 2025-04-08 | 8.117 | 16,674,953 | -53,419 | 0.97% | 135,356,890 |
| 2025-04-09 | 2025-04-07 | 7.784 | 16,728,372 | +155,310 | 0.98% | 130,210,080 |
| 2025-04-08 | 2025-04-03 | 9.047 | 16,573,062 | +51,440 | 0.97% | 149,942,930 |
| 2025-04-07 | 2025-04-02 | 9.654 | 16,521,622 | -69,246 | 0.96% | 159,498,372 |
| 2025-04-03 | 2025-04-01 | 9.300 | 16,590,868 | -56,387 | 0.97% | 154,296,878 |
| 2025-04-02 | 2025-03-31 | 9.209 | 16,647,255 | -10,881 | 0.97% | 153,306,727 |
| 2025-04-01 | 2025-03-28 | 9.219 | 16,658,136 | +37,591 | 0.97% | 153,575,325 |
| 2025-03-31 | 2025-03-27 | 9.765 | 16,620,545 | -42,537 | 0.97% | 162,301,521 |
| 2025-03-28 | 2025-03-26 | 9.330 | 16,663,082 | -12,861 | 0.97% | 155,473,808 |
| 2025-03-27 | 2025-03-25 | 9.280 | 16,675,943 | +60,344 | 0.97% | 154,750,936 |
| 2025-03-26 | 2025-03-24 | 9.502 | 16,615,599 | -90,021 | 0.97% | 157,886,159 |
| 2025-03-25 | 2025-03-21 | 9.310 | 16,705,620 | +8,904 | 0.97% | 155,532,958 |
| 2025-03-24 | 2025-03-20 | 9.745 | 16,696,716 | -28,194 | 0.97% | 162,707,771 |
| 2025-03-21 | 2025-03-19 | 9.806 | 16,724,910 | -6,924 | 0.98% | 163,996,933 |
| 2025-03-20 | 2025-03-18 | 9.351 | 16,731,834 | +1,978 | 0.98% | 156,453,572 |
| 2025-03-19 | 2025-03-17 | 9.239 | 16,729,856 | +18,796 | 0.98% | 154,574,767 |
| 2025-03-18 | 2025-03-14 | 9.371 | 16,711,060 | +36,601 | 0.97% | 156,597,179 |
| 2025-03-17 | 2025-03-13 | 9.523 | 16,674,459 | +40,559 | 0.97% | 158,782,581 |
| 2025-03-14 | 2025-03-12 | 9.664 | 16,633,900 | -27,699 | 0.97% | 160,750,444 |
| 2025-03-13 | 2025-03-11 | 9.381 | 16,661,599 | +5,936 | 0.97% | 156,302,116 |
| 2025-03-12 | 2025-03-10 | 9.502 | 16,655,663 | -51,440 | 0.97% | 158,266,858 |
| 2025-03-11 | 2025-03-07 | 9.361 | 16,707,103 | -117,719 | 0.97% | 156,391,210 |
| 2025-03-10 | 2025-03-06 | 9.057 | 16,824,822 | +29,677 | 0.98% | 152,390,779 |
| 2025-03-07 | 2025-03-05 | 9.078 | 16,795,145 | -68,258 | 0.98% | 152,461,538 |
| 2025-03-06 | 2025-03-04 | 8.714 | 16,863,403 | -21,763 | 0.98% | 146,944,281 |
| 2025-03-05 | 2025-03-03 | 8.835 | 16,885,166 | -331,394 | 0.99% | 149,182,187 |
| 2025-03-04 | 2025-02-28 | 8.562 | 17,216,560 | -35,612 | 1.00% | 147,411,034 |
| 2025-03-03 | 2025-02-27 | 8.764 | 17,252,172 | -38,581 | 1.01% | 151,203,930 |
| 2025-02-28 | 2025-02-26 | 8.825 | 17,290,753 | -434,274 | 1.01% | 152,590,801 |
| 2025-02-27 | 2025-02-25 | 8.158 | 17,725,027 | -15,828 | 1.03% | 144,597,453 |
| 2025-02-26 | 2025-02-24 | 8.208 | 17,740,855 | -62,322 | 1.04% | 145,623,270 |
| 2025-02-25 | 2025-02-21 | 8.158 | 17,803,177 | +66,279 | 1.04% | 145,234,986 |
| 2025-02-24 | 2025-02-20 | 8.320 | 17,736,898 | -117,719 | 1.03% | 147,563,078 |
| 2025-02-21 | 2025-02-19 | 8.037 | 17,854,617 | +51,440 | 1.04% | 143,488,756 |
| 2025-02-20 | 2025-02-18 | 8.138 | 17,803,177 | -17,806 | 1.04% | 144,875,048 |
| 2025-02-19 | 2025-02-17 | 7.966 | 17,820,983 | +99,913 | 1.04% | 141,957,413 |
| 2025-02-18 | 2025-02-14 | 8.239 | 17,721,070 | +72,214 | 1.03% | 145,998,284 |
| 2025-02-17 | 2025-02-13 | 8.138 | 17,648,856 | +41,548 | 1.03% | 143,619,246 |
| 2025-02-14 | 2025-02-12 | 8.623 | 17,607,308 | -132,558 | 1.03% | 151,824,617 |
| 2025-02-13 | 2025-02-11 | 8.491 | 17,739,866 | -40,558 | 1.03% | 150,636,364 |
| 2025-02-12 | 2025-02-10 | 8.390 | 17,780,424 | -113,762 | 1.04% | 149,183,368 |
| 2025-02-11 | 2025-02-07 | 7.966 | 17,894,186 | +24,731 | 1.04% | 142,540,529 |
| 2025-02-10 | 2025-02-06 | 8.188 | 17,869,455 | -22,258 | 1.04% | 146,317,586 |
| 2025-02-07 | 2025-02-05 | 8.026 | 17,891,713 | +2,967 | 1.04% | 143,606,014 |
| 2025-02-06 | 2025-02-04 | 8.158 | 17,888,746 | +55,398 | 1.04% | 145,933,042 |
| 2025-02-05 | 2025-02-03 | 8.249 | 17,833,348 | +3,957 | 1.04% | 147,103,581 |
| 2025-02-04 | 2025-01-28 | 8.370 | 17,829,391 | -81,118 | 1.04% | 149,233,749 |
| 2025-02-03 | 2025-01-24 | 8.188 | 17,910,509 | +4,946 | 1.04% | 146,653,742 |
| 2025-01-27 | 2025-01-23 | 7.966 | 17,905,563 | +81,118 | 1.04% | 142,631,156 |
| 2025-01-24 | 2025-01-22 | 8.360 | 17,824,445 | +24,731 | 1.04% | 149,012,166 |
| 2025-01-23 | 2025-01-21 | 8.289 | 17,799,714 | +18,795 | 1.04% | 147,545,877 |
| 2025-01-22 | 2025-01-20 | 8.471 | 17,780,919 | -3,957 | 1.04% | 150,625,473 |
| 2025-01-20 | 2025-01-16 | 8.411 | 17,784,876 | -34,623 | 1.04% | 149,580,290 |
| 2025-01-17 | 2025-01-15 | 8.431 | 17,819,499 | -47,483 | 1.04% | 150,231,756 |
| 2025-01-16 | 2025-01-14 | 8.431 | 17,866,982 | -30,667 | 1.04% | 150,632,073 |
| 2025-01-15 | 2025-01-13 | 8.087 | 17,897,649 | +31,656 | 1.04% | 144,739,203 |
| 2025-01-14 | 2025-01-10 | 8.148 | 17,865,993 | +15,828 | 1.04% | 145,566,823 |
| 2025-01-13 | 2025-01-09 | 8.400 | 17,850,165 | -138,493 | 1.04% | 149,948,961 |
| 2025-01-10 | 2025-01-08 | 8.158 | 17,988,658 | -4,947 | 1.05% | 146,748,105 |
| 2025-01-09 | 2025-01-07 | 8.198 | 17,993,605 | -21,763 | 1.05% | 147,516,038 |
| 2025-01-08 | 2025-01-06 | 8.279 | 18,015,368 | -52,429 | 1.05% | 149,151,368 |
| 2025-01-07 | 2025-01-03 | 7.824 | 18,067,797 | +18,795 | 1.05% | 141,366,454 |
| 2025-01-06 | 2025-01-02 | 7.885 | 18,049,002 | -989 | 1.05% | 142,314,122 |
| 2025-01-03 | 2024-12-31 | 8.208 | 18,049,991 | -23,742 | 1.05% | 148,160,768 |
| 2025-01-02 | 2024-12-27 | 8.067 | 18,073,733 | +4,947 | 1.05% | 145,797,795 |
| 2024-12-30 | 2024-12-24 | 8.037 | 18,068,786 | -80,129 | 1.05% | 145,209,926 |
| 2024-12-27 | 2024-12-20 | 7.460 | 18,148,915 | -31,655 | 1.06% | 135,396,435 |
| 2024-12-23 | 2024-12-19 | 7.703 | 18,180,570 | -20,774 | 1.06% | 140,043,407 |
| 2024-12-20 | 2024-12-18 | 7.410 | 18,201,344 | -311,609 | 1.06% | 134,867,602 |
| 2024-12-19 | 2024-12-17 | 7.248 | 18,512,953 | +16,817 | 1.08% | 134,182,246 |
| 2024-12-18 | 2024-12-16 | 7.157 | 18,496,136 | +9,892 | 1.08% | 132,377,590 |
| 2024-12-17 | 2024-12-13 | 7.400 | 18,486,244 | +19,785 | 1.08% | 136,791,769 |
| 2024-12-16 | 2024-12-12 | 7.662 | 18,466,459 | -71,225 | 1.08% | 141,498,890 |
| 2024-12-13 | 2024-12-11 | 7.511 | 18,537,684 | -16,817 | 1.08% | 139,233,741 |
| 2024-12-12 | 2024-12-10 | 7.440 | 18,554,501 | -130,579 | 1.08% | 138,047,103 |
| 2024-12-11 | 2024-12-09 | 7.612 | 18,685,080 | +20,774 | 1.09% | 142,229,650 |
| 2024-12-10 | 2024-12-06 | 7.208 | 18,664,306 | -39,570 | 1.09% | 134,524,559 |
| 2024-12-09 | 2024-12-05 | 7.218 | 18,703,876 | -75,182 | 1.09% | 134,998,838 |
| 2024-12-06 | 2024-12-04 | 7.147 | 18,779,058 | -17,806 | 1.10% | 134,212,640 |
| 2024-12-05 | 2024-12-03 | 7.278 | 18,796,864 | -36,602 | 1.10% | 136,810,080 |
| 2024-12-04 | 2024-12-02 | 7.369 | 18,833,466 | -235,438 | 1.10% | 138,789,938 |
| 2024-12-03 | 2024-11-29 | 6.935 | 19,068,904 | -25,720 | 1.11% | 132,236,106 |
| 2024-12-02 | 2024-11-28 | 6.884 | 19,094,624 | -14,838 | 1.11% | 131,449,345 |
| 2024-11-29 | 2024-11-27 | 6.955 | 19,109,462 | -77,161 | 1.11% | 132,903,709 |
| 2024-11-28 | 2024-11-26 | 6.652 | 19,186,623 | -18,795 | 1.12% | 127,621,733 |
| 2024-11-27 | 2024-11-25 | 6.419 | 19,205,418 | -18,796 | 1.12% | 123,281,438 |
| 2024-11-26 | 2024-11-22 | 6.419 | 19,224,214 | +24,731 | 1.12% | 123,402,091 |
| 2024-11-25 | 2024-11-21 | 6.844 | 19,199,483 | -27,698 | 1.12% | 131,394,869 |
| 2024-11-22 | 2024-11-20 | 6.753 | 19,227,181 | -5,936 | 1.12% | 129,835,149 |
| 2024-11-21 | 2024-11-19 | 6.510 | 19,233,117 | -14,838 | 1.12% | 125,209,057 |
| 2024-11-20 | 2024-11-18 | 6.419 | 19,247,955 | +989 | 1.12% | 123,554,487 |
| 2024-11-19 | 2024-11-15 | 6.480 | 19,246,966 | -13,850 | 1.12% | 124,715,523 |
| 2024-11-18 | 2024-11-14 | 6.348 | 19,260,816 | +226,535 | 1.12% | 122,274,115 |
| 2024-11-15 | 2024-11-13 | 6.672 | 19,034,281 | -4,946 | 1.11% | 126,993,243 |
| 2024-11-14 | 2024-11-12 | 6.611 | 19,039,227 | +12,860 | 1.11% | 125,871,458 |
| 2024-11-13 | 2024-11-11 | 6.823 | 19,026,367 | +9,893 | 1.11% | 129,825,453 |
| 2024-11-12 | 2024-11-08 | 6.813 | 19,016,474 | -40,559 | 1.11% | 129,565,714 |
| 2024-11-11 | 2024-11-07 | 6.975 | 19,057,033 | -80,128 | 1.11% | 132,924,360 |
| 2024-11-08 | 2024-11-06 | 6.874 | 19,137,161 | -43,526 | 1.12% | 131,548,720 |
| 2024-11-07 | 2024-11-05 | 6.884 | 19,180,687 | -98,924 | 1.12% | 132,041,811 |
| 2024-11-06 | 2024-11-04 | 6.682 | 19,279,611 | -4,946 | 1.12% | 128,824,934 |
| 2024-11-05 | 2024-11-01 | 6.601 | 19,284,557 | -344,254 | 1.13% | 127,298,431 |
| 2024-11-01 | 2024-10-30 | 6.470 | 19,628,811 | -9,893 | 1.15% | 126,991,359 |
| 2024-10-31 | 2024-10-29 | 6.449 | 19,638,704 | +29,678 | 1.15% | 126,658,315 |
| 2024-10-30 | 2024-10-28 | 6.601 | 19,609,026 | -13,850 | 1.14% | 129,440,269 |
| 2024-10-29 | 2024-10-25 | 6.581 | 19,622,876 | +36,602 | 1.14% | 129,134,965 |
| 2024-10-28 | 2024-10-24 | 6.399 | 19,586,274 | +261,158 | 1.14% | 125,330,202 |
| 2024-10-25 | 2024-10-23 | 6.844 | 19,325,116 | +336,340 | 1.13% | 132,254,659 |
| 2024-10-24 | 2024-10-22 | 6.995 | 18,988,776 | -11,871 | 1.11% | 132,832,170 |
| 2024-10-23 | 2024-10-21 | 7.106 | 19,000,647 | +35,613 | 1.11% | 135,028,026 |
| 2024-10-22 | 2024-10-18 | 6.965 | 18,965,034 | +20,774 | 1.11% | 132,090,946 |
| 2024-10-21 | 2024-10-17 | 6.712 | 18,944,260 | -37,591 | 1.11% | 127,158,656 |
| 2024-10-18 | 2024-10-16 | 6.914 | 18,981,851 | +4,946 | 1.11% | 131,248,656 |
| 2024-10-17 | 2024-10-15 | 6.945 | 18,976,905 | +101,891 | 1.11% | 131,789,959 |
| 2024-10-16 | 2024-10-14 | 7.278 | 18,875,014 | +2,968 | 1.10% | 137,378,883 |
| 2024-10-15 | 2024-10-10 | 7.420 | 18,872,046 | -73,203 | 1.10% | 140,028,117 |
| 2024-10-14 | 2024-10-09 | 7.036 | 18,945,249 | +66,278 | 1.11% | 133,293,742 |
| 2024-10-10 | 2024-10-08 | 7.278 | 18,878,971 | +120,687 | 1.10% | 137,407,684 |
| 2024-10-09 | 2024-10-07 | 8.269 | 18,758,284 | +19,785 | 1.09% | 155,112,434 |
| 2024-10-08 | 2024-10-04 | 8.067 | 18,738,499 | -16,322 | 1.09% | 151,160,352 |
| 2024-10-07 | 2024-10-03 | 7.693 | 18,754,821 | +172,127 | 1.09% | 144,277,226 |
| 2024-10-04 | 2024-10-02 | 8.239 | 18,582,694 | -156,300 | 1.08% | 153,096,932 |
| 2024-10-03 | 2024-09-30 | 7.855 | 18,738,994 | -139,482 | 1.09% | 147,186,336 |
| 2024-10-02 | 2024-09-27 | 7.400 | 18,878,476 | +52,430 | 1.10% | 139,694,149 |
| 2024-09-30 | 2024-09-26 | 7.026 | 18,826,046 | -379,867 | 1.10% | 132,264,752 |
| 2024-09-27 | 2024-09-25 | 6.439 | 19,205,913 | +2,968 | 1.12% | 123,672,914 |
| 2024-09-26 | 2024-09-24 | 6.439 | 19,202,945 | -64,301 | 1.12% | 123,653,802 |
| 2024-09-25 | 2024-09-23 | 6.025 | 19,267,246 | -26,709 | 1.12% | 116,082,327 |
| 2024-09-24 | 2024-09-20 | 6.116 | 19,293,955 | +11,871 | 1.13% | 117,998,596 |
| 2024-09-23 | 2024-09-19 | 6.005 | 19,282,084 | -3,957 | 1.12% | 115,781,886 |
| 2024-09-20 | 2024-09-17 | 5.560 | 19,286,041 | -8,903 | 1.13% | 107,227,450 |
| 2024-09-17 | 2024-09-13 | 5.489 | 19,294,944 | -16,817 | 1.13% | 105,911,606 |
| 2024-09-16 | 2024-09-12 | 5.428 | 19,311,761 | +23,742 | 1.13% | 104,832,602 |
| 2024-09-13 | 2024-09-11 | 5.408 | 19,288,019 | -99,913 | 1.13% | 104,313,762 |
| 2024-09-12 | 2024-09-10 | 5.277 | 19,387,932 | +60,343 | 1.13% | 102,306,256 |
| 2024-09-11 | 2024-09-09 | 5.257 | 19,327,589 | +99,913 | 1.13% | 101,597,080 |
| 2024-09-10 | 2024-09-05 | 5.327 | 19,227,676 | +54,408 | 1.12% | 102,432,462 |
| 2024-09-09 | 2024-09-04 | 5.489 | 19,173,268 | +6,925 | 1.12% | 105,243,716 |
| 2024-09-05 | 2024-09-03 | 5.610 | 19,166,343 | -18,796 | 1.12% | 107,530,692 |
| 2024-09-04 | 2024-09-02 | 5.631 | 19,185,139 | +12,860 | 1.12% | 108,024,023 |
| 2024-09-03 | 2024-08-30 | 5.732 | 19,172,279 | -87,053 | 1.12% | 109,889,704 |
| 2024-09-02 | 2024-08-29 | 5.641 | 19,259,332 | +31,656 | 1.12% | 108,636,464 |
| 2024-08-30 | 2024-08-28 | 5.499 | 19,227,676 | +192,901 | 1.12% | 105,736,735 |
| 2024-08-29 | 2024-08-27 | 5.873 | 19,034,775 | +155,310 | 1.11% | 111,795,438 |
| 2024-08-28 | 2024-08-26 | 5.964 | 18,879,465 | +58,365 | 1.10% | 112,600,909 |
| 2024-08-27 | 2024-08-23 | 5.995 | 18,821,100 | -1,979 | 1.10% | 112,823,586 |
| 2024-08-26 | 2024-08-22 | 5.904 | 18,823,079 | +32,645 | 1.10% | 111,122,938 |
| 2024-08-23 | 2024-08-21 | 5.995 | 18,790,434 | -3,957 | 1.10% | 112,639,758 |
| 2024-08-22 | 2024-08-20 | 6.005 | 18,794,391 | -41,548 | 1.10% | 112,853,467 |
| 2024-08-21 | 2024-08-19 | 6.096 | 18,835,939 | +18,796 | 1.10% | 114,816,629 |
| 2024-08-20 | 2024-08-16 | 6.075 | 18,817,143 | +86,063 | 1.10% | 114,321,617 |
| 2024-08-19 | 2024-08-15 | 6.096 | 18,731,080 | -2,967 | 1.09% | 114,177,448 |
| 2024-08-16 | 2024-08-14 | 6.126 | 18,734,047 | +25,720 | 1.09% | 114,763,671 |
| 2024-08-15 | 2024-08-13 | 6.338 | 18,708,327 | +4,946 | 1.09% | 118,577,611 |
| 2024-08-14 | 2024-08-12 | 6.328 | 18,703,381 | +11,871 | 1.09% | 118,357,193 |
| 2024-08-13 | 2024-08-09 | 6.328 | 18,691,510 | -8,903 | 1.09% | 118,282,072 |
| 2024-08-12 | 2024-08-08 | 6.298 | 18,700,413 | +3,956 | 1.09% | 117,771,294 |
| 2024-08-09 | 2024-08-07 | 6.379 | 18,696,457 | -8,903 | 1.09% | 119,258,372 |
| 2024-08-08 | 2024-08-06 | 6.389 | 18,705,360 | -23,741 | 1.09% | 119,504,250 |
| 2024-08-07 | 2024-08-05 | 6.348 | 18,729,101 | +64,300 | 1.09% | 118,898,610 |
| 2024-08-06 | 2024-08-02 | 6.581 | 18,664,801 | -7,914 | 1.09% | 122,830,029 |
| 2024-08-05 | 2024-08-01 | 6.601 | 18,672,715 | +131,568 | 1.09% | 123,259,628 |
| 2024-08-02 | 2024-07-31 | 6.874 | 18,541,147 | +39,570 | 1.08% | 127,451,723 |
| 2024-08-01 | 2024-07-30 | 6.662 | 18,501,577 | -3,957 | 1.08% | 123,252,111 |
| 2024-07-31 | 2024-07-29 | 6.844 | 18,505,534 | +1,978 | 1.08% | 126,645,713 |
| 2024-07-30 | 2024-07-26 | 6.854 | 18,503,556 | +11,871 | 1.08% | 126,819,225 |
| 2024-07-29 | 2024-07-25 | 6.753 | 18,491,685 | +58,365 | 1.08% | 124,868,574 |
| 2024-07-26 | 2024-07-24 | 7.005 | 18,433,320 | +70,236 | 1.08% | 129,132,928 |
| 2024-07-25 | 2024-07-23 | 7.167 | 18,363,084 | +18,795 | 1.07% | 131,610,961 |
| 2024-07-24 | 2024-07-22 | 7.379 | 18,344,289 | -168,170 | 1.07% | 135,370,473 |
| 2024-07-23 | 2024-07-19 | 7.369 | 18,512,459 | +51,441 | 1.08% | 136,424,333 |
| 2024-07-22 | 2024-07-18 | 7.511 | 18,461,018 | -11,871 | 1.08% | 138,657,914 |
| 2024-07-19 | 2024-07-17 | 7.531 | 18,472,889 | -1,979 | 1.08% | 139,120,553 |
| 2024-07-18 | 2024-07-16 | 7.622 | 18,474,868 | +142,450 | 1.08% | 140,816,288 |
| 2024-07-17 | 2024-07-15 | 8.148 | 18,332,418 | +37,591 | 1.07% | 149,367,116 |
| 2024-07-16 | 2024-07-12 | 8.249 | 18,294,827 | +35,613 | 1.07% | 150,910,226 |
| 2024-07-15 | 2024-07-11 | 8.370 | 18,259,214 | -29,677 | 1.07% | 152,831,409 |
| 2024-07-12 | 2024-07-10 | 8.229 | 18,288,891 | +57,375 | 1.07% | 150,491,503 |
| 2024-07-11 | 2024-07-09 | 8.421 | 18,231,516 | -22,752 | 1.06% | 153,521,069 |
| 2024-07-10 | 2024-07-08 | 8.259 | 18,254,268 | +22,752 | 1.06% | 150,760,192 |
| 2024-07-09 | 2024-07-05 | 8.481 | 18,231,516 | +2,968 | 1.06% | 154,626,863 |
| 2024-07-08 | 2024-07-04 | 8.421 | 18,228,548 | +21,763 | 1.06% | 153,496,077 |
| 2024-07-05 | 2024-07-03 | 8.643 | 18,206,785 | +1,979 | 1.06% | 157,361,897 |
| 2024-07-04 | 2024-07-02 | 8.562 | 18,204,806 | -40,559 | 1.06% | 155,872,560 |
| 2024-07-03 | 2024-06-28 | 8.582 | 18,245,365 | -4,946 | 1.06% | 156,588,711 |
| 2024-06-28 | 2024-06-26 | 8.764 | 18,250,311 | -10,882 | 1.06% | 159,951,961 |
| 2024-06-27 | 2024-06-25 | 8.643 | 18,261,193 | -28,688 | 1.07% | 157,832,147 |
| 2024-06-26 | 2024-06-24 | 8.411 | 18,289,881 | +98,924 | 1.07% | 153,827,651 |
| 2024-06-25 | 2024-06-21 | 8.785 | 18,190,957 | +1,978 | 1.06% | 159,799,541 |
| 2024-06-24 | 2024-06-20 | 8.805 | 18,188,979 | -9,892 | 1.06% | 160,149,903 |
| 2024-06-21 | 2024-06-19 | 8.906 | 18,198,871 | +15,828 | 1.06% | 162,076,690 |
| 2024-06-20 | 2024-06-18 | 8.906 | 18,183,043 | +2,968 | 1.06% | 161,935,728 |
| 2024-06-19 | 2024-06-17 | 8.754 | 18,180,075 | +25,720 | 1.06% | 159,152,610 |
| 2024-06-18 | 2024-06-14 | 9.037 | 18,154,355 | +6,924 | 1.06% | 164,065,983 |
| 2024-06-17 | 2024-06-13 | 9.159 | 18,147,431 | -17,806 | 1.06% | 166,204,797 |
| 2024-06-14 | 2024-06-12 | 9.037 | 18,165,237 | -43,526 | 1.06% | 164,164,327 |
| 2024-06-13 | 2024-06-11 | 8.633 | 18,208,763 | +12,860 | 1.06% | 157,194,923 |
| 2024-06-12 | 2024-06-07 | 9.230 | 18,195,903 | +28,688 | 1.06% | 167,956,903 |
| 2024-06-11 | 2024-06-06 | 8.914 | 18,167,215 | +228,579 | 1.06% | 161,935,227 |
| 2024-06-07 | 2024-06-05 | 8.893 | 17,938,636 | +22,500 | 1.06% | 159,531,028 |
| 2024-06-06 | 2024-06-04 | 9.312 | 17,916,136 | +48,914 | 1.06% | 166,839,631 |
| 2024-06-05 | 2024-06-03 | 9.445 | 17,867,222 | -11,739 | 1.05% | 168,758,439 |
| 2024-06-04 | 2024-05-31 | 9.527 | 17,878,961 | +17,609 | 1.05% | 170,331,387 |
| 2024-06-03 | 2024-05-30 | 9.813 | 17,861,352 | -3,913 | 1.05% | 175,275,840 |
| 2024-05-31 | 2024-05-29 | 9.987 | 17,865,265 | +13,696 | 1.05% | 178,418,761 |
| 2024-05-30 | 2024-05-28 | 9.997 | 17,851,569 | -81,198 | 1.05% | 178,464,460 |
| 2024-05-29 | 2024-05-27 | 10.028 | 17,932,767 | -71,414 | 1.06% | 179,826,134 |
| 2024-05-28 | 2024-05-24 | 9.588 | 18,004,181 | -47,936 | 1.06% | 172,628,582 |
| 2024-05-27 | 2024-05-23 | 9.363 | 18,052,117 | +80,219 | 1.06% | 169,028,566 |
| 2024-05-24 | 2024-05-22 | 9.690 | 17,971,898 | -340,441 | 1.06% | 174,156,134 |
| 2024-05-23 | 2024-05-21 | 9.721 | 18,312,339 | -393,269 | 1.08% | 178,016,735 |
| 2024-05-22 | 2024-05-20 | 9.190 | 18,705,608 | +45,001 | 1.10% | 171,896,888 |
| 2024-05-21 | 2024-05-17 | 9.384 | 18,660,607 | -92,937 | 1.10% | 175,107,578 |
| 2024-05-20 | 2024-05-16 | 9.333 | 18,753,544 | +23,479 | 1.11% | 175,021,186 |
| 2024-05-17 | 2024-05-14 | 8.801 | 18,730,065 | -11,740 | 1.10% | 164,846,196 |
| 2024-05-16 | 2024-05-13 | 8.842 | 18,741,805 | -4,891 | 1.11% | 165,715,838 |
| 2024-05-14 | 2024-05-10 | 8.995 | 18,746,696 | +8,804 | 1.11% | 168,633,519 |
| 2024-05-13 | 2024-05-09 | 8.924 | 18,737,892 | -724,906 | 1.11% | 167,213,551 |
| 2024-05-10 | 2024-05-08 | 8.065 | 19,462,798 | +45,001 | 1.15% | 156,970,764 |
| 2024-05-09 | 2024-05-07 | 7.963 | 19,417,797 | -100,763 | 1.15% | 154,622,933 |
| 2024-05-08 | 2024-05-06 | 7.544 | 19,518,560 | -60,653 | 1.15% | 147,245,025 |
| 2024-05-07 | 2024-05-03 | 7.247 | 19,579,213 | -81,197 | 1.16% | 141,898,551 |
| 2024-05-06 | 2024-05-02 | 7.278 | 19,660,410 | -18,588 | 1.16% | 143,089,926 |
| 2024-05-03 | 2024-04-30 | 7.084 | 19,678,998 | -24,457 | 1.16% | 139,403,189 |
| 2024-05-02 | 2024-04-29 | 7.002 | 19,703,455 | +29,349 | 0.89% | 137,965,167 |
| 2024-04-30 | 2024-04-26 | 7.155 | 19,674,106 | -173,156 | 0.89% | 140,776,298 |
| 2024-04-29 | 2024-04-25 | 6.583 | 19,847,262 | -10,761 | 0.90% | 130,654,076 |
| 2024-04-26 | 2024-04-24 | 6.266 | 19,858,023 | +44,023 | 0.90% | 124,432,257 |
| 2024-04-25 | 2024-04-23 | 6.338 | 19,814,000 | +263,157 | 0.90% | 125,574,177 |
| 2024-04-23 | 2024-04-19 | 6.767 | 19,550,843 | -26,413 | 0.89% | 132,300,039 |
| 2024-04-22 | 2024-04-18 | 6.879 | 19,577,256 | +3,913 | 0.89% | 134,680,084 |
| 2024-04-19 | 2024-04-17 | 6.890 | 19,573,343 | +12,717 | 0.89% | 134,853,244 |
| 2024-04-18 | 2024-04-16 | 6.583 | 19,560,626 | +37,175 | 0.89% | 128,767,158 |
| 2024-04-17 | 2024-04-15 | 6.747 | 19,523,451 | +17,609 | 0.89% | 131,715,540 |
| 2024-04-16 | 2024-04-12 | 6.890 | 19,505,842 | +34,240 | 0.88% | 134,388,186 |
| 2024-04-15 | 2024-04-11 | 7.104 | 19,471,602 | +11,739 | 0.88% | 138,332,104 |
| 2024-04-11 | 2024-04-09 | 7.002 | 19,459,863 | -6,848 | 0.88% | 136,259,517 |
| 2024-04-10 | 2024-04-08 | 6.787 | 19,466,711 | -2,935 | 0.88% | 132,128,698 |
| 2024-04-09 | 2024-04-05 | 6.685 | 19,469,646 | -34,239 | 0.88% | 130,158,429 |
| 2024-04-08 | 2024-04-03 | 7.125 | 19,503,885 | -11,740 | 0.88% | 138,960,190 |
| 2024-04-05 | 2024-04-02 | 7.196 | 19,515,625 | +94,893 | 0.89% | 140,440,258 |
| 2024-04-03 | 2024-03-28 | 7.503 | 19,420,732 | -24,457 | 0.88% | 145,712,949 |
| 2024-04-02 | 2024-03-27 | 7.350 | 19,445,189 | +281,745 | 0.88% | 142,914,914 |
| 2024-03-28 | 2024-03-26 | 7.575 | 19,163,444 | -498,923 | 0.87% | 145,153,751 |
| 2024-03-27 | 2024-03-25 | 7.166 | 19,662,367 | -16,631 | 0.89% | 140,893,290 |
| 2024-03-26 | 2024-03-22 | 7.155 | 19,678,998 | -11,739 | 0.89% | 140,811,302 |
| 2024-03-25 | 2024-03-21 | 7.309 | 19,690,737 | -20,544 | 0.89% | 143,914,485 |
| 2024-03-21 | 2024-03-19 | 7.360 | 19,711,281 | +388,378 | 0.89% | 145,072,081 |
| 2024-03-20 | 2024-03-18 | 7.554 | 19,322,903 | -2,935 | 0.88% | 145,966,538 |
| 2024-03-19 | 2024-03-15 | 7.605 | 19,325,838 | -658,383 | 0.88% | 146,976,454 |
| 2024-03-18 | 2024-03-14 | 6.982 | 19,984,221 | +29,348 | 0.91% | 139,522,555 |
| 2024-03-15 | 2024-03-13 | 6.992 | 19,954,873 | -95,871 | 0.91% | 139,521,637 |
| 2024-03-14 | 2024-03-12 | 7.084 | 20,050,744 | -6,848 | 0.91% | 142,036,585 |
| 2024-03-13 | 2024-03-11 | 7.155 | 20,057,592 | +57,718 | 0.91% | 143,520,298 |
| 2024-03-12 | 2024-03-08 | 7.534 | 19,999,874 | -39,131 | 0.91% | 150,671,545 |
| 2024-03-11 | 2024-03-07 | 7.309 | 20,039,005 | -6,848 | 0.91% | 146,459,885 |
| 2024-03-08 | 2024-03-06 | 7.452 | 20,045,853 | +39,131 | 0.91% | 149,378,661 |
| 2024-03-07 | 2024-03-05 | 6.900 | 20,006,722 | -4,891 | 0.91% | 138,043,577 |
| 2024-03-06 | 2024-03-04 | 7.196 | 20,011,613 | +27,392 | 0.91% | 144,009,535 |
| 2024-03-05 | 2024-03-01 | 7.278 | 19,984,221 | -12,718 | 0.91% | 145,446,646 |
| 2024-03-04 | 2024-02-29 | 7.176 | 19,996,939 | +9,783 | 0.91% | 143,495,119 |
| 2024-03-01 | 2024-02-28 | 7.063 | 19,987,156 | -270,984 | 0.91% | 141,177,518 |
| 2024-02-29 | 2024-02-27 | 7.309 | 20,258,140 | -29,348 | 0.92% | 148,061,486 |
| 2024-02-28 | 2024-02-26 | 7.452 | 20,287,488 | -236,744 | 0.92% | 151,179,289 |
| 2024-02-27 | 2024-02-23 | 7.074 | 20,524,232 | -10,761 | 0.93% | 145,180,906 |
| 2024-02-26 | 2024-02-22 | 7.043 | 20,534,993 | -68,480 | 0.93% | 144,627,299 |
| 2024-02-23 | 2024-02-21 | 6.951 | 20,603,473 | -80,219 | 0.93% | 143,214,120 |
| 2024-02-22 | 2024-02-20 | 6.706 | 20,683,692 | -697,514 | 0.94% | 138,697,424 |
| 2024-02-21 | 2024-02-19 | 6.184 | 21,381,206 | -54,784 | 0.97% | 132,228,194 |
| 2024-02-20 | 2024-02-16 | 5.990 | 21,435,990 | -10,761 | 0.97% | 128,403,735 |
| 2024-02-19 | 2024-02-15 | 5.796 | 21,446,751 | -2,935 | 0.97% | 124,302,843 |
| 2024-02-16 | 2024-02-14 | 5.724 | 21,449,686 | +19,566 | 0.97% | 122,785,041 |
| 2024-02-15 | 2024-02-09 | 5.806 | 21,430,120 | -30,327 | 0.97% | 124,425,511 |
| 2024-02-14 | 2024-02-07 | 5.591 | 21,460,447 | -35,218 | 0.97% | 119,994,844 |
| 2024-02-08 | 2024-02-06 | 5.469 | 21,495,665 | +14,674 | 0.97% | 117,555,015 |
| 2024-02-07 | 2024-02-05 | 5.315 | 21,480,991 | +6,848 | 0.97% | 114,181,081 |
| 2024-02-06 | 2024-02-02 | 5.367 | 21,474,143 | +34,240 | 0.97% | 115,242,226 |
| 2024-02-05 | 2024-02-01 | 5.377 | 21,439,903 | +9,783 | 0.97% | 115,277,634 |
| 2024-02-02 | 2024-01-31 | 5.356 | 21,430,120 | +17,609 | 0.97% | 114,786,915 |
| 2024-02-01 | 2024-01-30 | 5.336 | 21,412,511 | +39,131 | 0.97% | 114,254,837 |
| 2024-01-31 | 2024-01-29 | 5.694 | 21,373,380 | +2,935 | 0.97% | 121,692,804 |
| 2024-01-30 | 2024-01-26 | 5.775 | 21,370,445 | +12,718 | 0.97% | 123,423,685 |
| 2024-01-29 | 2024-01-25 | 5.878 | 21,357,727 | -3,914 | 0.97% | 125,533,423 |
| 2024-01-26 | 2024-01-24 | 5.551 | 21,361,641 | -978 | 0.97% | 118,568,940 |
| 2024-01-25 | 2024-01-23 | 5.428 | 21,362,619 | +52,827 | 0.97% | 115,953,940 |
| 2024-01-24 | 2024-01-22 | 5.418 | 21,309,792 | +38,153 | 0.97% | 115,449,372 |
| 2024-01-23 | 2024-01-19 | 5.673 | 21,271,639 | +1,957 | 0.96% | 120,678,647 |
| 2024-01-22 | 2024-01-18 | 5.735 | 21,269,682 | +39,131 | 0.96% | 121,972,058 |
| 2024-01-19 | 2024-01-17 | 5.653 | 21,230,551 | +56,740 | 0.96% | 120,011,507 |
| 2024-01-18 | 2024-01-16 | 6.103 | 21,173,811 | -1,956 | 0.96% | 129,214,085 |
| 2024-01-16 | 2024-01-12 | 6.021 | 21,175,767 | +27,392 | 0.96% | 127,494,350 |
| 2024-01-15 | 2024-01-11 | 5.919 | 21,148,375 | +8,804 | 0.96% | 125,167,639 |
| 2024-01-12 | 2024-01-10 | 6.041 | 21,139,571 | +16,631 | 0.96% | 127,708,600 |
| 2024-01-11 | 2024-01-09 | 6.235 | 21,122,940 | -48,914 | 0.96% | 131,710,590 |
| 2024-01-10 | 2024-01-08 | 6.317 | 21,171,854 | -59,675 | 0.96% | 133,746,942 |
| 2024-01-09 | 2024-01-05 | 6.287 | 21,231,529 | -120,329 | 0.96% | 133,472,834 |
| 2024-01-08 | 2024-01-04 | 5.980 | 21,351,858 | -79,240 | 0.97% | 127,681,517 |
| 2024-01-05 | 2024-01-03 | 5.827 | 21,431,098 | +6,847 | 0.97% | 124,869,327 |
| 2024-01-04 | 2024-01-02 | 5.816 | 21,424,251 | +21,523 | 0.97% | 124,610,434 |
| 2024-01-03 | 2023-12-29 | 5.775 | 21,402,728 | +4,891 | 0.97% | 123,610,133 |
| 2024-01-02 | 2023-12-28 | 5.806 | 21,397,837 | +174,134 | 0.97% | 124,238,072 |
| 2023-12-29 | 2023-12-27 | 5.551 | 21,223,703 | +11,739 | 0.96% | 117,803,307 |
| 2023-12-28 | 2023-12-22 | 5.530 | 21,211,964 | -18,587 | 0.96% | 117,304,491 |
| 2023-12-27 | 2023-12-21 | 5.520 | 21,230,551 | +4,891 | 0.96% | 117,190,260 |
| 2023-12-22 | 2023-12-20 | 5.469 | 21,225,660 | +8,805 | 0.96% | 116,078,418 |
| 2023-12-21 | 2023-12-19 | 5.367 | 21,216,855 | +21,522 | 0.96% | 113,861,475 |
| 2023-12-20 | 2023-12-18 | 5.469 | 21,195,333 | +10,761 | 0.96% | 115,912,566 |
| 2023-12-19 | 2023-12-15 | 5.551 | 21,184,572 | +11,740 | 0.96% | 117,586,109 |
| 2023-12-18 | 2023-12-14 | 5.520 | 21,172,832 | +21,522 | 0.96% | 116,871,658 |
| 2023-12-15 | 2023-12-13 | 5.520 | 21,151,310 | +21,522 | 0.96% | 116,752,859 |
| 2023-12-14 | 2023-12-12 | 5.632 | 21,129,788 | +23,479 | 0.96% | 119,009,939 |
| 2023-12-13 | 2023-12-11 | 5.581 | 21,106,309 | +26,413 | 0.96% | 117,798,953 |
| 2023-12-12 | 2023-12-08 | 5.602 | 21,079,896 | +29,349 | 0.96% | 118,082,494 |
| 2023-12-11 | 2023-12-07 | 5.786 | 21,050,547 | +978 | 0.95% | 121,791,312 |
| 2023-12-08 | 2023-12-06 | 5.827 | 21,049,569 | +2,935 | 0.95% | 122,646,330 |
| 2023-12-07 | 2023-12-05 | 5.837 | 21,046,634 | +3,913 | 0.95% | 122,844,368 |
| 2023-12-06 | 2023-12-04 | 5.929 | 21,042,721 | -7,826 | 0.95% | 124,757,420 |
| 2023-12-05 | 2023-12-01 | 6.021 | 21,050,547 | +43,044 | 0.95% | 126,740,429 |
| 2023-12-04 | 2023-11-30 | 6.103 | 21,007,503 | +26,414 | 0.95% | 128,199,184 |
| 2023-12-01 | 2023-11-29 | 6.143 | 20,981,089 | -8,805 | 0.95% | 128,895,867 |
| 2023-11-30 | 2023-11-28 | 6.317 | 20,989,894 | -71,414 | 0.95% | 132,597,463 |
| 2023-11-29 | 2023-11-27 | 6.092 | 21,061,308 | +2,934 | 0.96% | 128,312,242 |
| 2023-11-28 | 2023-11-24 | 6.174 | 21,058,374 | -41,087 | 0.96% | 130,016,439 |
| 2023-11-27 | 2023-11-23 | 5.990 | 21,099,461 | -140,873 | 0.96% | 126,387,892 |
| 2023-11-23 | 2023-11-21 | 5.724 | 21,240,334 | +57,719 | 0.96% | 121,586,642 |
| 2023-11-22 | 2023-11-20 | 5.694 | 21,182,615 | +47,936 | 0.96% | 120,606,652 |
| 2023-11-21 | 2023-11-17 | 5.581 | 21,134,679 | +81,197 | 0.96% | 117,957,292 |
| 2023-11-20 | 2023-11-16 | 5.786 | 21,053,482 | +20,544 | 0.95% | 121,808,293 |
| 2023-11-17 | 2023-11-15 | 5.990 | 21,032,938 | +27,392 | 0.95% | 125,989,413 |
| 2023-11-16 | 2023-11-14 | 5.867 | 21,005,546 | +97,828 | 0.95% | 123,248,704 |
| 2023-11-15 | 2023-11-13 | 6.000 | 20,907,718 | -6,848 | 0.95% | 125,453,051 |
| 2023-11-14 | 2023-11-10 | 5.990 | 20,914,566 | -192,722 | 0.95% | 125,280,353 |
| 2023-11-13 | 2023-11-09 | 6.092 | 21,107,288 | +58,697 | 0.96% | 128,592,367 |
| 2023-11-10 | 2023-11-08 | 6.011 | 21,048,591 | +43,045 | 0.95% | 126,513,494 |
| 2023-11-09 | 2023-11-07 | 6.154 | 21,005,546 | +14,674 | 0.95% | 129,260,836 |
| 2023-11-08 | 2023-11-06 | 6.379 | 20,990,872 | +70,436 | 0.95% | 133,891,055 |
| 2023-11-07 | 2023-11-03 | 6.276 | 20,920,436 | -3,913 | 0.95% | 131,303,286 |
| 2023-11-06 | 2023-11-02 | 6.215 | 20,924,349 | +23,479 | 0.95% | 130,044,512 |
| 2023-11-03 | 2023-11-01 | 6.317 | 20,900,870 | +22,500 | 0.95% | 132,035,080 |
| 2023-11-02 | 2023-10-31 | 6.368 | 20,878,370 | +21,522 | 0.95% | 132,960,038 |
| 2023-11-01 | 2023-10-30 | 6.532 | 20,856,848 | -295,440 | 0.95% | 136,234,163 |
| 2023-10-31 | 2023-10-27 | 6.174 | 21,152,288 | -25,436 | 0.96% | 130,596,273 |
| 2023-10-30 | 2023-10-26 | 5.745 | 21,177,724 | +38,153 | 0.96% | 121,661,199 |
| 2023-10-27 | 2023-10-25 | 6.123 | 21,139,571 | -9,783 | 0.96% | 129,437,312 |
| 2023-10-26 | 2023-10-24 | 6.205 | 21,149,354 | -330,659 | 0.96% | 131,226,725 |
| 2023-10-25 | 2023-10-20 | 5.459 | 21,480,013 | +22,501 | 0.97% | 117,249,849 |
| 2023-10-24 | 2023-10-19 | 5.326 | 21,457,512 | +143,807 | 0.97% | 114,275,619 |
| 2023-10-20 | 2023-10-18 | 5.499 | 21,313,705 | +132,068 | 0.97% | 117,213,523 |
| 2023-10-19 | 2023-10-17 | 5.714 | 21,181,637 | -12,718 | 0.96% | 121,034,122 |
| 2023-10-18 | 2023-10-16 | 5.694 | 21,194,355 | +224,027 | 0.96% | 120,673,496 |
| 2023-10-17 | 2023-10-13 | 5.816 | 20,970,328 | +17,609 | 0.95% | 121,970,270 |
| 2023-10-16 | 2023-10-12 | 6.031 | 20,952,719 | -11,740 | 0.95% | 126,365,609 |
| 2023-10-13 | 2023-10-11 | 5.806 | 20,964,459 | -115,437 | 0.95% | 121,721,835 |
| 2023-10-12 | 2023-10-10 | 5.724 | 21,079,896 | +21,522 | 0.96% | 120,668,242 |
| 2023-10-11 | 2023-10-09 | 5.704 | 21,058,374 | +4,892 | 0.96% | 120,114,525 |
| 2023-10-10 | 2023-10-06 | 5.765 | 21,053,482 | +14,674 | 0.95% | 121,377,875 |
| 2023-10-09 | 2023-10-05 | 5.653 | 21,038,808 | +97,828 | 0.95% | 118,927,628 |
| 2023-10-06 | 2023-10-04 | 5.765 | 20,940,980 | +27,392 | 0.95% | 120,729,277 |
| 2023-10-05 | 2023-10-03 | 5.775 | 20,913,588 | -978 | 0.95% | 120,785,135 |
| 2023-10-04 | 2023-09-29 | 6.021 | 20,914,566 | -37,175 | 0.95% | 125,921,720 |
| 2023-10-03 | 2023-09-28 | 5.796 | 20,951,741 | +9,783 | 0.95% | 121,433,824 |
| 2023-09-29 | 2023-09-27 | 5.806 | 20,941,958 | +55,762 | 0.95% | 121,591,191 |
| 2023-09-28 | 2023-09-26 | 5.857 | 20,886,196 | +45,979 | 0.95% | 122,334,926 |
| 2023-09-27 | 2023-09-25 | 5.939 | 20,840,217 | +17,609 | 0.95% | 123,769,850 |
| 2023-09-25 | 2023-09-21 | 5.959 | 20,822,608 | +45,979 | 0.94% | 124,090,968 |
| 2023-09-22 | 2023-09-20 | 5.990 | 20,776,629 | +1,957 | 0.94% | 124,454,096 |
| 2023-09-20 | 2023-09-18 | 6.133 | 20,774,672 | +19,566 | 0.94% | 127,415,399 |
| 2023-09-19 | 2023-09-15 | 6.215 | 20,755,106 | +21,522 | 0.94% | 128,992,669 |
| 2023-09-18 | 2023-09-14 | 6.184 | 20,733,584 | +33,261 | 0.94% | 128,223,093 |
| 2023-09-15 | 2023-09-13 | 6.327 | 20,700,323 | +26,414 | 0.94% | 130,979,783 |
| 2023-09-14 | 2023-09-12 | 6.563 | 20,673,909 | -978 | 0.94% | 135,673,217 |
| 2023-09-13 | 2023-09-11 | 6.655 | 20,674,887 | +31,305 | 0.94% | 137,581,686 |
| 2023-09-12 | 2023-09-07 | 6.583 | 20,643,582 | +2,934 | 0.94% | 135,896,233 |
| 2023-09-11 | 2023-09-06 | 6.716 | 20,640,648 | +13,696 | 0.94% | 138,619,776 |
| 2023-09-07 | 2023-09-05 | 6.859 | 20,626,952 | -18,587 | 0.94% | 141,479,681 |
| 2023-09-06 | 2023-09-04 | 7.002 | 20,645,539 | +2,935 | 0.94% | 144,561,715 |
| 2023-09-05 | 2023-08-31 | 6.890 | 20,642,604 | -2,935 | 0.94% | 142,220,065 |
| 2023-09-04 | 2023-08-30 | 6.961 | 20,645,539 | -31,305 | 0.94% | 143,717,559 |
| 2023-08-31 | 2023-08-29 | 7.155 | 20,676,844 | -13,696 | 0.94% | 147,951,300 |
| 2023-08-30 | 2023-08-28 | 7.053 | 20,690,540 | -38,153 | 0.94% | 145,934,310 |
| 2023-08-29 | 2023-08-25 | 7.074 | 20,728,693 | -4,891 | 0.94% | 146,627,189 |
| 2023-08-28 | 2023-08-24 | 7.033 | 20,733,584 | -5,870 | 0.94% | 145,814,030 |
| 2023-08-24 | 2023-08-22 | 6.890 | 20,739,454 | +3,913 | 0.94% | 142,887,326 |
| 2023-08-23 | 2023-08-21 | 6.828 | 20,735,541 | -33,261 | 0.94% | 141,588,613 |
| 2023-08-22 | 2023-08-18 | 6.910 | 20,768,802 | +1,956 | 0.94% | 143,514,121 |
| 2023-08-21 | 2023-08-17 | 7.094 | 20,766,846 | +17,609 | 0.94% | 147,321,627 |
| 2023-08-18 | 2023-08-16 | 6.941 | 20,749,237 | -4,891 | 0.94% | 144,015,222 |
| 2023-08-17 | 2023-08-15 | 7.135 | 20,754,128 | +978 | 0.94% | 148,080,001 |
| 2023-08-16 | 2023-08-14 | 7.207 | 20,753,150 | +26,414 | 0.94% | 149,557,996 |
| 2023-08-15 | 2023-08-11 | 7.667 | 20,726,736 | +10,761 | 0.94% | 158,901,747 |
| 2023-08-14 | 2023-08-10 | 7.902 | 20,715,975 | -979 | 0.94% | 163,689,705 |
| 2023-08-11 | 2023-08-09 | 8.075 | 20,716,954 | +979 | 0.94% | 167,297,514 |
| 2023-08-10 | 2023-08-08 | 8.157 | 20,715,975 | -127,177 | 0.94% | 168,983,680 |
| 2023-08-09 | 2023-08-07 | 7.810 | 20,843,152 | -2,935 | 0.95% | 162,777,078 |
| 2023-08-08 | 2023-08-04 | 7.932 | 20,846,087 | -17,609 | 0.95% | 165,357,067 |
| 2023-08-07 | 2023-08-03 | 7.626 | 20,863,696 | -24,457 | 0.95% | 159,098,677 |
| 2023-08-04 | 2023-08-02 | 7.677 | 20,888,153 | -26,413 | 0.95% | 160,352,772 |
| 2023-08-03 | 2023-08-01 | 7.943 | 20,914,566 | -8,805 | 0.95% | 166,114,051 |
| 2023-08-02 | 2023-07-31 | 7.830 | 20,923,371 | -11,739 | 0.95% | 163,831,316 |
| 2023-08-01 | 2023-07-28 | 7.769 | 20,935,110 | -8,805 | 0.95% | 162,639,239 |
| 2023-07-31 | 2023-07-27 | 7.697 | 20,943,915 | -43,044 | 0.95% | 161,209,020 |
| 2023-07-28 | 2023-07-26 | 7.912 | 20,986,959 | -44,023 | 0.95% | 166,045,446 |
| 2023-07-27 | 2023-07-25 | 7.840 | 21,030,982 | -43,044 | 0.95% | 164,888,896 |
| 2023-07-26 | 2023-07-24 | 7.922 | 21,074,026 | -59,675 | 0.96% | 166,949,725 |
| 2023-07-25 | 2023-07-21 | 7.891 | 21,133,701 | +26,413 | 0.96% | 166,774,387 |
| 2023-07-24 | 2023-07-20 | 7.799 | 21,107,288 | -58,696 | 0.96% | 164,624,121 |
| 2023-07-21 | 2023-07-19 | 7.769 | 21,165,984 | -47,936 | 0.96% | 164,432,837 |
| 2023-07-20 | 2023-07-18 | 7.738 | 21,213,920 | -86,089 | 0.96% | 164,154,692 |
| 2023-07-19 | 2023-07-14 | 7.626 | 21,300,009 | -137,937 | 0.97% | 162,425,835 |
| 2023-07-18 | 2023-07-13 | 7.462 | 21,437,946 | -395,226 | 0.97% | 159,971,467 |
| 2023-07-14 | 2023-07-12 | 7.145 | 21,833,172 | -302,289 | 0.99% | 156,002,122 |
| 2023-07-13 | 2023-07-11 | 6.471 | 22,135,461 | -21,522 | 1.00% | 143,228,280 |
| 2023-07-12 | 2023-07-10 | 6.389 | 22,156,983 | -36,196 | 1.00% | 141,555,626 |
| 2023-07-11 | 2023-07-07 | 6.174 | 22,193,179 | +8,804 | 1.01% | 137,022,835 |
| 2023-07-10 | 2023-07-06 | 6.276 | 22,184,375 | -30,326 | 1.01% | 139,236,168 |
| 2023-07-07 | 2023-07-05 | 6.276 | 22,214,701 | -57,719 | 1.01% | 139,426,504 |
| 2023-07-06 | 2023-07-04 | 6.256 | 22,272,420 | -64,566 | 1.01% | 139,333,429 |
| 2023-07-05 | 2023-07-03 | 6.103 | 22,336,986 | -50,871 | 1.01% | 136,312,410 |
| 2023-07-04 | 2023-06-30 | 5.990 | 22,387,857 | -49,892 | 1.02% | 134,105,514 |
| 2023-07-03 | 2023-06-29 | 5.827 | 22,437,749 | +11,739 | 1.02% | 130,734,628 |
| 2023-06-30 | 2023-06-28 | 5.939 | 22,426,010 | -81,197 | 1.02% | 133,187,859 |
| 2023-06-29 | 2023-06-27 | 5.816 | 22,507,207 | +16,630 | 1.02% | 130,909,259 |
| 2023-06-28 | 2023-06-26 | 5.499 | 22,490,577 | -10,761 | 1.02% | 123,685,665 |
| 2023-06-27 | 2023-06-23 | 5.305 | 22,501,338 | +30,327 | 1.02% | 119,374,673 |
| 2023-06-26 | 2023-06-21 | 5.489 | 22,471,011 | -30,327 | 1.02% | 123,348,364 |
| 2023-06-23 | 2023-06-20 | 5.581 | 22,501,338 | +9,783 | 1.02% | 125,584,916 |
| 2023-06-21 | 2023-06-19 | 5.683 | 22,491,555 | +130,112 | 1.02% | 127,829,405 |
| 2023-06-20 | 2023-06-16 | 5.837 | 22,361,443 | -3,914 | 1.01% | 130,518,606 |
| 2023-06-19 | 2023-06-15 | 5.796 | 22,365,357 | +498,924 | 1.01% | 129,626,975 |
| 2023-06-16 | 2023-06-14 | 7.227 | 21,866,433 | -34,240 | 0.99% | 158,027,930 |
| 2023-06-15 | 2023-06-13 | 8.404 | 21,900,673 | -37,175 | 0.99% | 184,057,253 |
| 2023-06-14 | 2023-06-12 | 7.893 | 21,937,848 | +1,773,027 | 1.00% | 173,166,237 |
| 2023-06-13 | 2023-06-09 | 7.882 | 20,164,821 | +27,923 | 0.99% | 158,946,993 |
| 2023-06-12 | 2023-06-08 | 7.916 | 20,136,898 | -11,709 | 0.99% | 159,397,570 |
| 2023-06-09 | 2023-06-07 | 7.916 | 20,148,607 | +40,533 | 0.99% | 159,490,255 |
| 2023-06-08 | 2023-06-06 | 7.816 | 20,108,074 | +54,945 | 0.99% | 157,160,257 |
| 2023-06-07 | 2023-06-05 | 8.060 | 20,053,129 | -21,617 | 0.99% | 161,628,657 |
| 2023-06-06 | 2023-06-02 | 7.738 | 20,074,746 | +31,526 | 0.99% | 155,339,689 |
| 2023-06-05 | 2023-06-01 | 7.660 | 20,043,220 | +36,930 | 0.99% | 153,538,106 |
| 2023-06-02 | 2023-05-31 | 7.605 | 20,006,290 | +12,610 | 0.99% | 152,144,664 |
| 2023-06-01 | 2023-05-30 | 7.716 | 19,993,680 | +29,725 | 0.98% | 154,268,457 |
| 2023-05-31 | 2023-05-29 | 7.849 | 19,963,955 | +33,327 | 0.98% | 156,698,771 |
| 2023-05-30 | 2023-05-25 | 8.104 | 19,930,628 | +30,625 | 0.98% | 161,526,372 |
| 2023-05-29 | 2023-05-24 | 8.315 | 19,900,003 | +19,817 | 0.98% | 165,475,825 |
| 2023-05-25 | 2023-05-23 | 8.415 | 19,880,186 | -66,655 | 0.98% | 167,297,420 |
| 2023-05-24 | 2023-05-22 | 8.537 | 19,946,841 | +4,504 | 0.98% | 170,294,280 |
| 2023-05-23 | 2023-05-19 | 8.482 | 19,942,337 | +45,037 | 0.98% | 169,148,833 |
| 2023-05-22 | 2023-05-18 | 8.493 | 19,897,300 | +15,312 | 0.98% | 168,987,733 |
| 2023-05-19 | 2023-05-17 | 8.482 | 19,881,988 | +52,243 | 0.98% | 168,636,959 |
| 2023-05-18 | 2023-05-16 | 8.837 | 19,829,745 | -112,592 | 0.98% | 175,238,607 |
| 2023-05-17 | 2023-05-15 | 8.737 | 19,942,337 | -9,008 | 0.98% | 174,241,010 |
| 2023-05-16 | 2023-05-12 | 8.460 | 19,951,345 | -196,362 | 0.98% | 168,782,240 |
| 2023-05-15 | 2023-05-11 | 8.648 | 20,147,707 | -62,151 | 0.99% | 174,245,945 |
| 2023-05-12 | 2023-05-10 | 8.759 | 20,209,858 | +1,802 | 1.00% | 177,027,143 |
| 2023-05-11 | 2023-05-09 | 8.848 | 20,208,056 | -18,015 | 1.00% | 178,806,151 |
| 2023-05-10 | 2023-05-08 | 8.993 | 20,226,071 | +901 | 1.00% | 181,884,689 |
| 2023-05-09 | 2023-05-05 | 8.948 | 20,225,170 | -9,008 | 1.00% | 180,978,431 |
| 2023-05-08 | 2023-05-04 | 8.870 | 20,234,178 | -34,228 | 1.00% | 179,486,563 |
| 2023-05-05 | 2023-05-03 | 8.737 | 20,268,406 | +23,419 | 1.00% | 177,089,953 |
| 2023-05-04 | 2023-05-02 | 8.793 | 20,244,987 | +2,703 | 1.00% | 178,009,131 |
| 2023-05-03 | 2023-04-28 | 8.826 | 20,242,284 | -4,504 | 1.00% | 178,659,551 |
| 2023-05-02 | 2023-04-27 | 8.915 | 20,246,788 | -106,288 | 1.00% | 180,497,535 |
| 2023-04-28 | 2023-04-26 | 8.671 | 20,353,076 | +31,526 | 1.00% | 176,473,981 |
| 2023-04-27 | 2023-04-25 | 8.437 | 20,321,550 | +103,586 | 1.00% | 171,462,842 |
| 2023-04-26 | 2023-04-24 | 8.782 | 20,217,964 | +47,739 | 1.00% | 177,547,065 |
| 2023-04-25 | 2023-04-21 | 9.081 | 20,170,225 | -9,008 | 0.99% | 183,173,921 |
| 2023-04-24 | 2023-04-20 | 9.126 | 20,179,233 | +1,802 | 0.99% | 184,151,842 |
| 2023-04-21 | 2023-04-19 | 9.237 | 20,177,431 | -22,519 | 0.99% | 186,375,488 |
| 2023-04-20 | 2023-04-18 | 9.215 | 20,199,950 | -15,312 | 1.00% | 186,134,974 |
| 2023-04-19 | 2023-04-17 | 9.303 | 20,215,262 | +10,809 | 1.00% | 188,071,500 |
| 2023-04-18 | 2023-04-14 | 9.170 | 20,204,453 | +10,809 | 1.00% | 185,279,231 |
| 2023-04-17 | 2023-04-13 | 9.137 | 20,193,644 | -4,504 | 0.99% | 184,507,543 |
| 2023-04-14 | 2023-04-12 | 9.192 | 20,198,148 | -9,008 | 0.99% | 185,669,891 |
| 2023-04-13 | 2023-04-11 | 9.181 | 20,207,156 | -2,702 | 1.00% | 185,528,357 |
| 2023-04-12 | 2023-04-06 | 8.804 | 20,209,858 | +67,556 | 1.00% | 177,924,619 |
| 2023-04-11 | 2023-04-04 | 8.904 | 20,142,302 | +48,640 | 0.99% | 179,342,437 |
| 2023-04-06 | 2023-04-03 | 9.026 | 20,093,662 | +11,710 | 0.99% | 181,363,227 |
| 2023-04-04 | 2023-03-31 | 8.993 | 20,081,952 | -901 | 0.99% | 180,588,686 |
| 2023-04-03 | 2023-03-30 | 9.004 | 20,082,853 | +124,302 | 0.99% | 180,819,748 |
| 2023-03-31 | 2023-03-29 | 9.337 | 19,958,551 | +65,754 | 0.98% | 186,347,941 |
| 2023-03-30 | 2023-03-28 | 9.281 | 19,892,797 | +14,412 | 0.98% | 184,629,768 |
| 2023-03-29 | 2023-03-27 | 9.037 | 19,878,385 | +439,562 | 0.98% | 179,640,849 |
| 2023-03-28 | 2023-03-24 | 9.104 | 19,438,823 | +17,114 | 0.96% | 176,963,383 |
| 2023-03-27 | 2023-03-23 | 9.170 | 19,421,709 | +27,923 | 0.96% | 178,101,298 |
| 2023-03-24 | 2023-03-22 | 9.181 | 19,393,786 | +36,030 | 0.96% | 178,060,547 |
| 2023-03-23 | 2023-03-21 | 9.181 | 19,357,756 | +27,923 | 0.95% | 177,729,744 |
| 2023-03-22 | 2023-03-20 | 8.959 | 19,329,833 | +10,809 | 0.95% | 173,181,394 |
| 2023-03-21 | 2023-03-17 | 9.048 | 19,319,024 | +63,052 | 0.95% | 174,800,386 |
| 2023-03-20 | 2023-03-16 | 8.948 | 19,255,972 | +109,891 | 0.95% | 172,305,874 |
| 2023-03-17 | 2023-03-15 | 9.215 | 19,146,081 | +30,625 | 0.94% | 176,423,966 |
| 2023-03-16 | 2023-03-14 | 9.059 | 19,115,456 | +243,200 | 0.94% | 173,170,702 |
| 2023-03-15 | 2023-03-13 | 9.559 | 18,872,256 | +281,932 | 0.93% | 180,395,860 |
| 2023-03-14 | 2023-03-10 | 10.192 | 18,590,324 | +28,824 | 0.92% | 189,465,105 |
| 2023-03-13 | 2023-03-09 | 10.469 | 18,561,500 | -25,221 | 0.91% | 194,323,068 |
| 2023-03-10 | 2023-03-08 | 10.502 | 18,586,721 | -32,426 | 0.92% | 195,206,157 |
| 2023-03-09 | 2023-03-07 | 10.414 | 18,619,147 | -11,710 | 0.92% | 193,893,038 |
| 2023-03-08 | 2023-03-06 | 10.525 | 18,630,857 | -271,123 | 0.92% | 196,083,371 |
| 2023-03-07 | 2023-03-03 | 9.981 | 18,901,980 | +5,404 | 0.93% | 188,654,247 |
| 2023-03-06 | 2023-03-02 | 9.947 | 18,896,576 | -6,305 | 0.93% | 187,970,944 |
| 2023-03-03 | 2023-03-01 | 9.936 | 18,902,881 | -24,320 | 0.93% | 187,823,804 |
| 2023-03-02 | 2023-02-28 | 9.859 | 18,927,201 | -15,313 | 0.93% | 186,594,550 |
| 2023-03-01 | 2023-02-27 | 9.736 | 18,942,514 | -1,801 | 0.93% | 184,432,225 |
| 2023-02-28 | 2023-02-24 | 9.514 | 18,944,315 | +160,332 | 0.93% | 180,243,380 |
| 2023-02-27 | 2023-02-23 | 10.069 | 18,783,983 | -13,511 | 0.93% | 189,144,871 |
| 2023-02-24 | 2023-02-22 | 9.914 | 18,797,494 | +49,540 | 0.93% | 186,359,274 |
| 2023-02-23 | 2023-02-21 | 10.014 | 18,747,954 | -1,801 | 0.92% | 187,741,383 |
| 2023-02-22 | 2023-02-20 | 10.103 | 18,749,755 | -4,504 | 0.92% | 189,424,690 |
| 2023-02-21 | 2023-02-17 | 10.014 | 18,754,259 | -900 | 0.92% | 187,804,521 |
| 2023-02-20 | 2023-02-16 | 9.892 | 18,755,159 | +12,610 | 0.92% | 185,523,124 |
| 2023-02-17 | 2023-02-15 | 10.047 | 18,742,549 | +76,563 | 0.92% | 188,311,494 |
| 2023-02-16 | 2023-02-14 | 10.225 | 18,665,986 | -97,280 | 0.92% | 190,857,909 |
| 2023-02-15 | 2023-02-13 | 10.203 | 18,763,266 | +85,570 | 0.92% | 191,435,970 |
| 2023-02-14 | 2023-02-10 | 10.325 | 18,677,696 | +26,122 | 0.92% | 192,843,874 |
| 2023-02-13 | 2023-02-09 | 10.625 | 18,651,574 | +7,206 | 0.92% | 198,165,032 |
| 2023-02-10 | 2023-02-08 | 10.602 | 18,644,368 | -61,251 | 0.92% | 197,674,493 |
| 2023-02-09 | 2023-02-07 | 10.380 | 18,705,619 | -27,923 | 0.92% | 194,170,519 |
| 2023-02-08 | 2023-02-06 | 10.192 | 18,733,542 | +27,923 | 0.92% | 190,924,726 |
| 2023-02-07 | 2023-02-03 | 10.358 | 18,705,619 | +42,335 | 0.92% | 193,755,181 |
| 2023-02-06 | 2023-02-02 | 10.558 | 18,663,284 | -60,349 | 0.92% | 197,046,251 |
| 2023-02-03 | 2023-02-01 | 10.669 | 18,723,633 | -63,052 | 0.92% | 199,762,104 |
| 2023-02-02 | 2023-01-31 | 10.380 | 18,786,685 | -18,015 | 0.93% | 195,012,011 |
| 2023-02-01 | 2023-01-30 | 10.425 | 18,804,700 | +51,342 | 0.93% | 196,034,088 |
| 2023-01-31 | 2023-01-27 | 10.802 | 18,753,358 | +18,916 | 0.92% | 202,577,627 |
| 2023-01-30 | 2023-01-26 | 10.791 | 18,734,442 | -27,923 | 0.92% | 202,165,304 |
| 2023-01-27 | 2023-01-20 | 10.591 | 18,762,365 | -36,931 | 0.92% | 198,717,242 |
| 2023-01-26 | 2023-01-19 | 10.269 | 18,799,296 | +6,305 | 0.93% | 193,055,827 |
| 2023-01-20 | 2023-01-18 | 10.236 | 18,792,991 | -82,868 | 0.93% | 192,365,162 |
| 2023-01-19 | 2023-01-17 | 10.236 | 18,875,859 | +33,328 | 0.93% | 193,213,399 |
| 2023-01-18 | 2023-01-16 | 10.414 | 18,842,531 | -154,928 | 0.93% | 196,219,278 |
| 2023-01-17 | 2023-01-13 | 10.458 | 18,997,459 | -35,129 | 0.94% | 198,676,277 |
| 2023-01-16 | 2023-01-12 | 10.391 | 19,032,588 | -20,717 | 0.94% | 197,775,864 |
| 2023-01-13 | 2023-01-11 | 10.292 | 19,053,305 | -32,427 | 0.94% | 196,087,382 |
| 2023-01-12 | 2023-01-10 | 10.358 | 19,085,732 | -11,709 | 0.94% | 197,692,439 |
| 2023-01-11 | 2023-01-09 | 10.358 | 19,097,441 | -37,832 | 0.94% | 197,813,723 |
| 2023-01-10 | 2023-01-06 | 10.458 | 19,135,273 | +25,221 | 0.94% | 200,117,542 |
| 2023-01-09 | 2023-01-05 | 10.380 | 19,110,052 | -222,483 | 0.94% | 198,368,667 |
| 2023-01-06 | 2023-01-04 | 9.847 | 19,332,535 | +15,313 | 0.95% | 190,375,922 |
| 2023-01-05 | 2023-01-03 | 9.803 | 19,317,222 | -49,541 | 0.95% | 189,367,293 |
| 2023-01-04 | 2022-12-30 | 9.537 | 19,366,763 | +10,809 | 0.95% | 184,692,728 |
| 2023-01-03 | 2022-12-29 | 9.381 | 19,355,954 | +1,801 | 0.95% | 181,581,202 |
| 2022-12-30 | 2022-12-28 | 9.348 | 19,354,153 | +54,045 | 0.95% | 180,919,699 |
| 2022-12-29 | 2022-12-23 | 9.448 | 19,300,108 | +27,022 | 0.95% | 182,342,916 |
| 2022-12-28 | 2022-12-22 | 9.514 | 19,273,086 | -75,662 | 0.95% | 183,371,432 |
| 2022-12-23 | 2022-12-21 | 9.481 | 19,348,748 | -14,412 | 0.95% | 183,446,882 |
| 2022-12-22 | 2022-12-20 | 9.514 | 19,363,160 | +59,449 | 0.95% | 184,228,430 |
| 2022-12-21 | 2022-12-19 | 9.981 | 19,303,711 | -15,313 | 0.95% | 192,663,788 |
| 2022-12-20 | 2022-12-16 | 9.914 | 19,319,024 | +42,335 | 0.95% | 191,529,748 |
| 2022-12-19 | 2022-12-15 | 9.947 | 19,276,689 | +41,434 | 0.95% | 191,752,063 |
| 2022-12-16 | 2022-12-14 | 10.058 | 19,235,255 | +168,439 | 0.95% | 193,475,395 |
| 2022-12-15 | 2022-12-13 | 9.903 | 19,066,816 | +20,717 | 0.94% | 188,817,666 |
| 2022-12-14 | 2022-12-12 | 10.025 | 19,046,099 | +19,816 | 0.94% | 190,938,446 |
| 2022-12-13 | 2022-12-09 | 10.391 | 19,026,283 | -301,748 | 0.94% | 197,710,346 |
| 2022-12-12 | 2022-12-08 | 9.581 | 19,328,031 | -40,534 | 0.95% | 185,181,674 |
| 2022-12-09 | 2022-12-07 | 9.215 | 19,368,565 | -62,151 | 0.95% | 178,474,072 |
| 2022-12-08 | 2022-12-06 | 9.625 | 19,430,716 | -901 | 0.96% | 187,028,374 |
| 2022-12-07 | 2022-12-05 | 9.725 | 19,431,617 | -74,761 | 0.96% | 188,978,607 |
| 2022-12-06 | 2022-12-02 | 9.381 | 19,506,378 | -27,023 | 0.96% | 182,992,352 |
| 2022-12-02 | 2022-11-30 | 9.537 | 19,533,401 | -18,915 | 0.96% | 186,281,885 |
| 2022-12-01 | 2022-11-29 | 9.281 | 19,552,316 | -159,431 | 0.96% | 181,469,683 |
| 2022-11-30 | 2022-11-28 | 9.015 | 19,711,747 | -14,412 | 0.97% | 177,697,264 |
| 2022-11-29 | 2022-11-25 | 8.937 | 19,726,159 | +87,372 | 0.97% | 176,294,192 |
| 2022-11-28 | 2022-11-24 | 8.981 | 19,638,787 | -6,306 | 0.97% | 176,385,458 |
| 2022-11-25 | 2022-11-23 | 8.859 | 19,645,093 | -19,816 | 0.97% | 174,043,006 |
| 2022-11-24 | 2022-11-22 | 8.704 | 19,664,909 | +26,122 | 0.97% | 171,162,097 |
| 2022-11-23 | 2022-11-21 | 8.826 | 19,638,787 | +6,305 | 0.97% | 173,333,052 |
| 2022-11-22 | 2022-11-18 | 8.771 | 19,632,482 | +72,960 | 0.97% | 172,187,609 |
| 2022-11-21 | 2022-11-17 | 8.970 | 19,559,522 | +103,585 | 0.96% | 175,456,392 |
| 2022-11-18 | 2022-11-16 | 9.281 | 19,455,937 | -27,022 | 0.96% | 180,575,167 |
| 2022-11-17 | 2022-11-15 | 9.481 | 19,482,959 | -33,327 | 0.96% | 184,719,346 |
| 2022-11-16 | 2022-11-14 | 9.248 | 19,516,286 | -34,229 | 0.96% | 180,485,273 |
| 2022-11-15 | 2022-11-11 | 9.148 | 19,550,515 | -47,739 | 0.96% | 178,848,379 |
| 2022-11-14 | 2022-11-10 | 9.048 | 19,598,254 | -5,404 | 0.97% | 177,326,885 |
| 2022-11-11 | 2022-11-09 | 9.181 | 19,603,658 | +8,106 | 0.97% | 179,987,449 |
| 2022-11-10 | 2022-11-08 | 9.414 | 19,595,552 | -49,541 | 0.97% | 184,481,555 |
| 2022-11-09 | 2022-11-07 | 9.381 | 19,645,093 | -190,056 | 0.97% | 184,293,659 |
| 2022-11-08 | 2022-11-04 | 8.970 | 19,835,149 | -311,657 | 0.98% | 177,928,871 |
| 2022-11-07 | 2022-11-03 | 8.571 | 20,146,806 | -258,513 | 0.99% | 172,672,470 |
| 2022-11-04 | 2022-11-02 | 8.371 | 20,405,319 | -8,106 | 1.01% | 170,810,408 |
| 2022-11-03 | 2022-11-01 | 8.193 | 20,413,425 | -64,854 | 1.01% | 167,252,198 |
| 2022-11-02 | 2022-10-31 | 7.572 | 20,478,279 | -39,633 | 1.01% | 155,052,019 |
| 2022-11-01 | 2022-10-28 | 7.860 | 20,517,912 | +169,340 | 1.01% | 161,274,616 |
| 2022-10-31 | 2022-10-27 | 8.326 | 20,348,572 | -26,122 | 1.00% | 169,431,750 |
| 2022-10-28 | 2022-10-26 | 8.215 | 20,374,694 | -900 | 1.00% | 167,387,264 |
| 2022-10-27 | 2022-10-25 | 7.982 | 20,375,594 | +309,855 | 1.00% | 162,644,269 |
| 2022-10-26 | 2022-10-24 | 8.238 | 20,065,739 | -70,258 | 0.99% | 165,294,598 |
| 2022-10-25 | 2022-10-21 | 8.848 | 20,135,997 | -11,710 | 0.99% | 178,168,554 |
| 2022-10-24 | 2022-10-20 | 8.859 | 20,147,707 | +36,931 | 0.99% | 178,495,846 |
| 2022-10-21 | 2022-10-19 | 9.015 | 20,110,776 | +27,923 | 0.99% | 181,294,427 |
| 2022-10-20 | 2022-10-18 | 9.204 | 20,082,853 | -39,633 | 0.99% | 184,833,010 |
| 2022-10-19 | 2022-10-17 | 8.882 | 20,122,486 | +26,122 | 0.99% | 178,719,202 |
| 2022-10-18 | 2022-10-14 | 9.081 | 20,096,364 | -10,809 | 0.99% | 182,503,160 |
| 2022-10-17 | 2022-10-13 | 8.904 | 20,107,173 | -7,206 | 0.99% | 179,029,656 |
| 2022-10-14 | 2022-10-12 | 9.093 | 20,114,379 | -3,603 | 0.99% | 182,890,070 |
| 2022-10-13 | 2022-10-11 | 8.815 | 20,117,982 | +36,030 | 0.99% | 177,339,105 |
| 2022-10-12 | 2022-10-10 | 9.004 | 20,081,952 | +19,816 | 0.99% | 180,811,635 |
| 2022-10-11 | 2022-10-07 | 9.548 | 20,062,136 | -37,831 | 0.99% | 191,546,939 |
| 2022-10-10 | 2022-10-06 | 9.636 | 20,099,967 | -27,923 | 0.99% | 193,693,330 |
| 2022-10-07 | 2022-10-05 | 9.592 | 20,127,890 | -285,535 | 0.99% | 193,068,574 |
| 2022-10-06 | 2022-10-03 | 8.882 | 20,413,425 | -58,549 | 1.01% | 181,303,196 |
| 2022-10-05 | 2022-09-30 | 8.693 | 20,471,974 | +113,494 | 1.01% | 177,959,460 |
| 2022-10-03 | 2022-09-29 | 8.515 | 20,358,480 | +2,252 | 1.00% | 173,356,571 |
| 2022-09-30 | 2022-09-28 | 8.715 | 20,356,228 | +12,610 | 1.00% | 177,405,287 |
| 2022-09-29 | 2022-09-27 | 9.015 | 20,343,618 | -32,427 | 1.00% | 183,393,449 |
| 2022-09-28 | 2022-09-26 | 8.782 | 20,376,045 | +8,107 | 1.00% | 178,935,277 |
| 2022-09-27 | 2022-09-23 | 8.937 | 20,367,938 | +45,037 | 1.00% | 182,029,820 |
| 2022-09-26 | 2022-09-22 | 9.237 | 20,322,901 | +42,335 | 1.00% | 187,719,169 |
| 2022-09-23 | 2022-09-21 | 9.148 | 20,280,566 | -3,603 | 1.00% | 185,526,896 |
| 2022-09-22 | 2022-09-20 | 9.270 | 20,284,169 | +4,504 | 1.00% | 188,036,990 |
| 2022-09-21 | 2022-09-19 | 9.081 | 20,279,665 | -18,916 | 1.00% | 184,167,790 |
| 2022-09-20 | 2022-09-16 | 9.181 | 20,298,581 | -24,320 | 1.00% | 186,367,759 |
| 2022-09-19 | 2022-09-15 | 9.448 | 20,322,901 | -52,243 | 1.00% | 192,006,025 |
| 2022-09-16 | 2022-09-14 | 9.648 | 20,375,144 | +2,702 | 1.00% | 196,571,277 |
| 2022-09-15 | 2022-09-13 | 9.947 | 20,372,442 | -65,754 | 1.00% | 202,651,907 |
| 2022-09-14 | 2022-09-09 | 9.936 | 20,438,196 | -179,248 | 1.01% | 203,079,081 |
| 2022-09-13 | 2022-09-08 | 9.770 | 20,617,444 | -9,908 | 1.02% | 201,426,725 |
| 2022-09-09 | 2022-09-07 | 9.892 | 20,627,352 | -160,332 | 1.02% | 204,042,567 |
| 2022-09-08 | 2022-09-06 | 9.414 | 20,787,684 | +36,030 | 1.02% | 195,704,834 |
| 2022-09-07 | 2022-09-05 | 9.259 | 20,751,654 | -12,610 | 1.02% | 192,140,255 |
| 2022-09-06 | 2022-09-02 | 9.337 | 20,764,264 | +4,503 | 1.02% | 193,870,680 |
| 2022-09-05 | 2022-09-01 | 9.614 | 20,759,761 | +22,519 | 1.02% | 199,590,487 |
| 2022-09-02 | 2022-08-31 | 9.836 | 20,737,242 | +6,305 | 1.02% | 203,978,462 |
| 2022-09-01 | 2022-08-30 | 9.825 | 20,730,937 | -25,221 | 1.02% | 203,686,290 |
| 2022-08-31 | 2022-08-29 | 10.092 | 20,756,158 | -258,513 | 1.02% | 209,464,508 |
| 2022-08-30 | 2022-08-26 | 10.125 | 21,014,671 | -637,725 | 1.04% | 212,773,251 |
| 2022-08-29 | 2022-08-25 | 9.281 | 21,652,396 | -12,610 | 1.07% | 200,961,024 |
| 2022-08-26 | 2022-08-24 | 8.826 | 21,665,006 | +7,206 | 1.07% | 191,216,576 |
| 2022-08-25 | 2022-08-23 | 9.292 | 21,657,800 | -38,732 | 1.07% | 201,251,623 |
| 2022-08-24 | 2022-08-22 | 9.670 | 21,696,532 | +1,801 | 1.07% | 209,801,250 |
| 2022-08-23 | 2022-08-19 | 9.370 | 21,694,731 | +25,221 | 1.07% | 203,280,777 |
| 2022-08-22 | 2022-08-18 | 9.381 | 21,669,510 | -4,504 | 1.07% | 203,285,029 |
| 2022-08-19 | 2022-08-17 | 9.426 | 21,674,014 | +23,419 | 1.07% | 204,289,777 |
| 2022-08-18 | 2022-08-16 | 9.525 | 21,650,595 | +5,405 | 1.07% | 206,232,316 |
| 2022-08-17 | 2022-08-15 | 9.548 | 21,645,190 | -219,781 | 1.07% | 206,661,439 |
| 2022-08-16 | 2022-08-12 | 9.603 | 21,864,971 | +130,607 | 1.08% | 209,973,559 |
| 2022-08-15 | 2022-08-11 | 9.470 | 21,734,364 | -93,677 | 1.07% | 205,823,786 |
| 2022-08-12 | 2022-08-10 | 8.981 | 21,828,041 | +20,717 | 1.08% | 196,048,208 |
| 2022-08-11 | 2022-08-09 | 9.048 | 21,807,324 | +3,603 | 1.07% | 197,314,763 |
| 2022-08-10 | 2022-08-08 | 8.904 | 21,803,721 | +85,571 | 1.07% | 194,135,331 |
| 2022-08-09 | 2022-08-05 | 8.893 | 21,718,150 | +149,523 | 1.07% | 193,132,312 |
| 2022-08-08 | 2022-08-04 | 8.737 | 21,568,627 | +36,930 | 1.06% | 188,450,298 |
| 2022-08-05 | 2022-08-03 | 8.593 | 21,531,697 | +118,898 | 1.06% | 185,020,059 |
| 2022-08-04 | 2022-08-02 | 8.837 | 21,412,799 | -56,746 | 1.05% | 189,228,307 |
| 2022-08-03 | 2022-08-01 | 9.104 | 21,469,545 | +338,679 | 1.06% | 195,450,276 |
| 2022-08-02 | 2022-07-29 | 9.470 | 21,130,866 | +325,167 | 1.04% | 200,108,678 |
| 2022-08-01 | 2022-07-28 | 9.736 | 20,805,699 | -17,114 | 1.02% | 202,572,972 |
| 2022-07-29 | 2022-07-27 | 9.614 | 20,822,813 | -21,617 | 1.03% | 200,196,687 |
| 2022-07-28 | 2022-07-26 | 9.803 | 20,844,430 | +25,220 | 1.03% | 204,338,557 |
| 2022-07-27 | 2022-07-25 | 9.603 | 20,819,210 | +9,008 | 1.03% | 199,930,913 |
| 2022-07-26 | 2022-07-22 | 9.814 | 20,810,202 | +104,486 | 1.03% | 204,234,053 |
| 2022-07-25 | 2022-07-21 | 9.958 | 20,705,716 | +55,846 | 1.02% | 206,196,976 |
| 2022-07-22 | 2022-07-20 | 10.125 | 20,649,870 | -12,611 | 1.02% | 209,079,646 |
| 2022-07-21 | 2022-07-19 | 10.125 | 20,662,481 | +1,802 | 1.02% | 209,207,332 |
| 2022-07-20 | 2022-07-18 | 9.836 | 20,660,679 | +13,511 | 1.02% | 203,225,363 |
| 2022-07-19 | 2022-07-15 | 9.548 | 20,647,168 | +154,027 | 1.02% | 197,132,640 |
| 2022-07-18 | 2022-07-14 | 9.859 | 20,493,141 | -250,406 | 1.01% | 202,032,431 |
| 2022-07-15 | 2022-07-13 | 9.648 | 20,743,547 | +376,510 | 1.02% | 200,125,482 |
| 2022-07-14 | 2022-07-12 | 9.681 | 20,367,037 | -100,883 | 1.00% | 197,171,406 |
| 2022-07-13 | 2022-07-11 | 9.992 | 20,467,920 | +738,608 | 1.01% | 204,510,597 |
| 2022-07-12 | 2022-07-08 | 10.214 | 19,729,312 | +211,674 | 0.97% | 201,511,281 |
| 2022-07-11 | 2022-07-07 | 10.081 | 19,517,638 | +191,858 | 0.96% | 196,749,077 |
| 2022-07-08 | 2022-07-06 | 10.192 | 19,325,780 | +892,636 | 0.95% | 196,960,577 |
| 2022-07-07 | 2022-07-05 | 10.425 | 18,433,144 | +66,655 | 0.91% | 192,160,714 |
| 2022-07-06 | 2022-07-04 | 10.269 | 18,366,489 | +247,704 | 0.90% | 188,611,197 |
| 2022-07-05 | 2022-06-30 | 10.902 | 18,118,785 | +272,024 | 0.89% | 197,533,225 |
| 2022-07-04 | 2022-06-29 | 10.991 | 17,846,761 | +416,143 | 0.88% | 196,152,658 |
| 2022-06-30 | 2022-06-28 | 11.502 | 17,430,618 | +400,830 | 0.86% | 200,480,500 |
| 2022-06-29 | 2022-06-27 | 11.990 | 17,029,788 | -24,727 | 0.84% | 204,189,118 |
| 2022-06-28 | 2022-06-24 | 11.724 | 17,054,515 | -72,060 | 0.84% | 199,941,473 |
| 2022-06-27 | 2022-06-23 | 11.235 | 17,126,575 | +292,741 | 0.84% | 192,420,185 |
| 2022-06-24 | 2022-06-22 | 11.257 | 16,833,834 | +135,112 | 0.83% | 189,504,964 |
| 2022-06-23 | 2022-06-21 | 11.524 | 16,698,722 | +103,585 | 0.82% | 192,433,281 |
| 2022-06-22 | 2022-06-20 | 11.835 | 16,595,137 | -111,692 | 0.82% | 196,398,263 |
| 2022-06-21 | 2022-06-17 | 11.346 | 16,706,829 | +70,258 | 0.82% | 189,559,048 |
| 2022-06-20 | 2022-06-16 | 11.069 | 16,636,571 | +594,490 | 0.82% | 184,144,424 |
| 2022-06-17 | 2022-06-15 | 12.612 | 16,042,081 | -185,553 | 0.79% | 202,319,914 |
| 2022-06-16 | 2022-06-14 | 12.301 | 16,227,634 | +82,868 | 0.80% | 199,615,637 |
| 2022-06-15 | 2022-06-13 | 12.868 | 16,144,766 | -463,882 | 0.80% | 207,748,298 |
| 2022-06-14 | 2022-06-10 | 12.273 | 16,608,648 | +488,421 | 0.82% | 203,830,174 |
| 2022-06-13 | 2022-06-09 | 12.318 | 16,120,227 | +13,976 | 0.82% | 198,574,205 |
| 2022-06-10 | 2022-06-08 | 12.364 | 16,106,251 | -22,711 | 0.82% | 199,139,598 |
| 2022-06-09 | 2022-06-07 | 12.250 | 16,128,962 | -51,536 | 0.82% | 197,573,915 |
| 2022-06-08 | 2022-06-06 | 12.273 | 16,180,498 | -360,754 | 0.82% | 198,575,689 |
| 2022-06-07 | 2022-06-02 | 11.093 | 16,541,252 | +166,838 | 0.84% | 183,498,097 |
| 2022-06-06 | 2022-06-01 | 11.334 | 16,374,414 | -21,838 | 0.83% | 185,583,931 |
| 2022-06-02 | 2022-05-31 | 11.414 | 16,396,252 | -331,928 | 0.83% | 187,145,398 |
| 2022-06-01 | 2022-05-30 | 10.303 | 16,728,180 | +119,669 | 0.85% | 172,357,669 |
| 2022-05-31 | 2022-05-27 | 10.406 | 16,608,511 | +14,849 | 0.84% | 172,835,914 |
| 2022-05-30 | 2022-05-26 | 10.269 | 16,593,662 | +49,790 | 0.84% | 170,401,766 |
| 2022-05-27 | 2022-05-25 | 10.235 | 16,543,872 | +183,434 | 0.84% | 169,322,273 |
| 2022-05-26 | 2022-05-24 | 10.521 | 16,360,438 | +34,066 | 0.83% | 172,127,336 |
| 2022-05-25 | 2022-05-23 | 11.265 | 16,326,372 | +12,229 | 0.83% | 183,917,983 |
| 2022-05-24 | 2022-05-20 | 11.231 | 16,314,143 | +22,711 | 0.83% | 183,219,916 |
| 2022-05-23 | 2022-05-19 | 11.391 | 16,291,432 | -143,254 | 0.83% | 185,575,974 |
| 2022-05-20 | 2022-05-18 | 11.219 | 16,434,686 | -140,632 | 0.83% | 184,385,555 |
| 2022-05-19 | 2022-05-17 | 10.830 | 16,575,318 | -101,326 | 0.84% | 179,511,557 |
| 2022-05-18 | 2022-05-16 | 10.395 | 16,676,644 | -1,747 | 0.85% | 173,354,019 |
| 2022-05-17 | 2022-05-13 | 10.223 | 16,678,391 | -75,120 | 0.85% | 170,508,101 |
| 2022-05-16 | 2022-05-12 | 9.674 | 16,753,511 | +60,271 | 0.85% | 162,069,746 |
| 2022-05-13 | 2022-05-11 | 10.040 | 16,693,240 | +51,536 | 0.85% | 167,602,171 |
| 2022-05-12 | 2022-05-10 | 9.994 | 16,641,704 | +2,621 | 0.85% | 166,322,669 |
| 2022-05-11 | 2022-05-06 | 10.475 | 16,639,083 | -20,964 | 0.85% | 174,296,991 |
| 2022-05-10 | 2022-05-05 | 10.681 | 16,660,047 | -131,898 | 0.85% | 177,949,706 |
| 2022-05-06 | 2022-05-04 | 10.853 | 16,791,945 | -150,241 | 0.85% | 182,242,116 |
| 2022-05-05 | 2022-05-03 | 10.819 | 16,942,186 | +63,765 | 0.86% | 183,290,798 |
| 2022-05-04 | 2022-04-29 | 10.819 | 16,878,421 | -319,699 | 0.86% | 182,600,950 |
| 2022-05-03 | 2022-04-28 | 10.178 | 17,198,120 | -67,260 | 0.87% | 175,033,890 |
| 2022-04-29 | 2022-04-27 | 9.868 | 17,265,380 | -57,650 | 0.88% | 170,381,649 |
| 2022-04-28 | 2022-04-26 | 9.319 | 17,323,030 | +56,777 | 0.88% | 161,431,273 |
| 2022-04-27 | 2022-04-25 | 9.376 | 17,266,253 | -81,235 | 0.88% | 161,890,517 |
| 2022-04-26 | 2022-04-22 | 9.857 | 17,347,488 | -8,735 | 0.88% | 170,993,324 |
| 2022-04-25 | 2022-04-21 | 9.639 | 17,356,223 | -6,115 | 0.88% | 167,304,153 |
| 2022-04-22 | 2022-04-20 | 9.971 | 17,362,338 | +229,730 | 0.88% | 173,127,385 |
| 2022-04-21 | 2022-04-19 | 9.983 | 17,132,608 | +155,482 | 0.87% | 171,032,787 |
| 2022-04-20 | 2022-04-14 | 10.178 | 16,977,126 | +265,542 | 0.86% | 172,784,723 |
| 2022-04-19 | 2022-04-13 | 10.315 | 16,711,584 | +134,519 | 0.85% | 172,377,991 |
| 2022-04-14 | 2022-04-12 | 10.418 | 16,577,065 | +236,717 | 0.84% | 172,698,451 |
| 2022-04-13 | 2022-04-11 | 10.441 | 16,340,348 | +414,037 | 0.83% | 170,606,490 |
| 2022-04-12 | 2022-04-08 | 11.883 | 15,926,311 | +13,102 | 0.81% | 189,257,001 |
| 2022-04-11 | 2022-04-07 | 11.494 | 15,913,209 | +318,826 | 0.81% | 182,907,237 |
| 2022-04-08 | 2022-04-06 | 12.387 | 15,594,383 | +29,699 | 0.79% | 193,167,859 |
| 2022-04-06 | 2022-04-01 | 12.158 | 15,564,684 | -6,988 | 0.79% | 189,236,206 |
| 2022-04-04 | 2022-03-31 | 12.341 | 15,571,672 | +93,464 | 0.79% | 192,173,463 |
| 2022-04-01 | 2022-03-30 | 12.547 | 15,478,208 | -107,440 | 0.79% | 194,209,577 |
| 2022-03-31 | 2022-03-29 | 11.723 | 15,585,648 | +112,681 | 0.79% | 182,710,804 |
| 2022-03-30 | 2022-03-28 | 11.952 | 15,472,967 | +67,259 | 0.79% | 184,932,613 |
| 2022-03-29 | 2022-03-25 | 12.204 | 15,405,708 | +740,724 | 0.78% | 188,008,842 |
| 2022-03-28 | 2022-03-24 | 13.188 | 14,664,984 | -1,400,213 | 0.74% | 193,407,576 |
| 2022-03-25 | 2022-03-23 | 12.639 | 16,065,197 | -498,766 | 0.82% | 203,046,046 |
| 2022-03-24 | 2022-03-22 | 11.128 | 16,563,963 | +271,657 | 0.84% | 184,318,924 |
| 2022-03-23 | 2022-03-21 | 11.471 | 16,292,306 | +306,597 | 0.83% | 186,891,560 |
| 2022-03-22 | 2022-03-18 | 11.334 | 15,985,709 | -168,584 | 0.81% | 181,178,436 |
| 2022-03-21 | 2022-03-17 | 10.693 | 16,154,293 | -236,718 | 0.82% | 172,732,572 |
| 2022-03-18 | 2022-03-16 | 9.983 | 16,391,011 | +27,079 | 0.83% | 163,629,512 |
| 2022-03-17 | 2022-03-15 | 8.838 | 16,363,932 | +89,096 | 0.83% | 144,625,334 |
| 2022-03-16 | 2022-03-14 | 9.456 | 16,274,836 | +617,561 | 0.83% | 153,899,099 |
| 2022-03-15 | 2022-03-11 | 11.414 | 15,657,275 | +138,886 | 0.80% | 178,710,778 |
| 2022-03-14 | 2022-03-10 | 11.952 | 15,518,389 | -127,530 | 0.79% | 185,475,496 |
| 2022-03-11 | 2022-03-09 | 11.048 | 15,645,919 | +76,867 | 0.79% | 172,849,369 |
| 2022-03-10 | 2022-03-08 | 10.807 | 15,569,052 | +126,657 | 0.79% | 168,257,167 |
| 2022-03-09 | 2022-03-07 | 11.517 | 15,442,395 | -122,289 | 0.78% | 177,849,253 |
| 2022-03-08 | 2022-03-04 | 11.288 | 15,564,684 | +320,573 | 0.79% | 175,693,879 |
| 2022-03-07 | 2022-03-03 | 12.845 | 15,244,111 | +32,319 | 0.77% | 195,809,775 |
| 2022-03-04 | 2022-03-02 | 12.593 | 15,211,792 | -64,639 | 0.77% | 191,563,372 |
| 2022-03-03 | 2022-03-01 | 12.662 | 15,276,431 | +154,408 | 0.78% | 193,426,707 |
| 2022-03-02 | 2022-02-28 | 12.891 | 15,122,023 | -13,102 | 0.77% | 194,934,044 |
| 2022-03-01 | 2022-02-25 | 12.937 | 15,135,125 | +80,361 | 0.77% | 195,796,022 |
| 2022-02-28 | 2022-02-24 | 13.051 | 15,054,764 | +6,988 | 0.76% | 196,479,938 |
| 2022-02-25 | 2022-02-23 | 13.051 | 15,047,776 | -537,199 | 0.76% | 196,388,737 |
| 2022-02-24 | 2022-02-22 | 12.204 | 15,584,975 | -285,633 | 0.79% | 190,196,589 |
| 2022-02-23 | 2022-02-21 | 11.746 | 15,870,608 | +79,488 | 0.81% | 186,414,776 |
| 2022-02-22 | 2022-02-18 | 11.414 | 15,791,120 | +1,100,604 | 0.80% | 180,238,474 |
| 2022-02-21 | 2022-02-17 | 11.906 | 14,690,516 | -228,856 | 0.75% | 174,908,050 |
| 2022-02-18 | 2022-02-16 | 10.532 | 14,919,372 | -90,643 | 0.76% | 157,136,754 |
| 2022-02-17 | 2022-02-15 | 10.235 | 15,010,015 | +31,941 | 0.76% | 153,623,641 |
| 2022-02-16 | 2022-02-14 | 10.246 | 14,978,074 | -19,216 | 0.76% | 153,468,206 |
| 2022-02-15 | 2022-02-11 | 10.613 | 14,997,290 | -9,609 | 0.76% | 159,159,268 |
| 2022-02-14 | 2022-02-10 | 10.670 | 15,006,899 | -5,241 | 0.76% | 160,120,258 |
| 2022-02-11 | 2022-02-09 | 10.361 | 15,012,140 | +44,548 | 0.76% | 155,535,881 |
| 2022-02-10 | 2022-02-08 | 10.624 | 14,967,592 | +28,826 | 0.76% | 159,015,449 |
| 2022-02-09 | 2022-02-07 | 10.315 | 14,938,766 | -76,868 | 0.76% | 154,091,586 |
| 2022-02-08 | 2022-02-04 | 10.704 | 15,015,634 | -151,114 | 0.76% | 160,729,167 |
| 2022-02-07 | 2022-01-31 | 10.796 | 15,166,748 | -55,031 | 0.77% | 163,735,772 |
| 2022-02-04 | 2022-01-27 | 10.738 | 15,221,779 | -197,410 | 0.77% | 163,458,557 |
| 2022-01-28 | 2022-01-26 | 10.876 | 15,419,189 | +62,892 | 0.78% | 167,696,711 |
| 2022-01-27 | 2022-01-25 | 10.864 | 15,356,297 | -44,548 | 0.78% | 166,836,905 |
| 2022-01-26 | 2022-01-24 | 11.128 | 15,400,845 | +543,314 | 0.78% | 171,376,087 |
| 2022-01-25 | 2022-01-21 | 12.250 | 14,857,531 | -5,241 | 0.75% | 181,999,348 |
| 2022-01-24 | 2022-01-20 | 12.295 | 14,862,772 | +40,181 | 0.75% | 182,744,159 |
| 2022-01-21 | 2022-01-19 | 11.906 | 14,822,591 | +156,355 | 0.75% | 176,480,560 |
| 2022-01-20 | 2022-01-18 | 12.273 | 14,666,236 | -69,006 | 0.74% | 179,991,859 |
| 2022-01-19 | 2022-01-17 | 12.044 | 14,735,242 | +299,609 | 0.75% | 177,464,881 |
| 2022-01-18 | 2022-01-14 | 12.822 | 14,435,633 | -47,169 | 0.73% | 185,094,393 |
| 2022-01-17 | 2022-01-13 | 12.570 | 14,482,802 | -23,191 | 0.74% | 182,051,534 |
| 2022-01-14 | 2022-01-12 | 12.891 | 14,505,993 | -45,422 | 0.74% | 186,992,963 |
| 2022-01-13 | 2022-01-11 | 12.456 | 14,551,415 | -385,211 | 0.74% | 181,248,128 |
| 2022-01-12 | 2022-01-10 | 12.410 | 14,936,626 | +55,904 | 0.76% | 185,362,210 |
| 2022-01-11 | 2022-01-07 | 12.273 | 14,880,722 | -13,103 | 0.76% | 182,624,146 |
| 2022-01-10 | 2022-01-06 | 12.753 | 14,893,825 | +88,223 | 0.76% | 189,946,303 |
| 2022-01-07 | 2022-01-05 | 12.639 | 14,805,602 | +226,235 | 0.75% | 187,126,180 |
| 2022-01-06 | 2022-01-04 | 13.417 | 14,579,367 | +421,899 | 0.74% | 195,616,592 |
| 2022-01-05 | 2022-01-03 | 14.379 | 14,157,468 | -1,753,105 | 0.72% | 203,570,403 |
| 2022-01-04 | 2021-12-31 | 13.921 | 15,910,573 | +131,897 | 0.81% | 221,492,387 |
| 2022-01-03 | 2021-12-29 | 14.310 | 15,778,676 | -131,897 | 0.80% | 225,797,942 |
| 2021-12-30 | 2021-12-28 | 13.967 | 15,910,573 | -21,838 | 0.81% | 222,220,981 |
| 2021-12-29 | 2021-12-24 | 13.852 | 15,932,411 | +15,723 | 0.81% | 220,702,006 |
| 2021-12-28 | 2021-12-22 | 13.898 | 15,916,688 | -38,434 | 0.81% | 221,213,078 |
| 2021-12-23 | 2021-12-21 | 13.761 | 15,955,122 | -53,283 | 0.81% | 219,555,341 |
| 2021-12-22 | 2021-12-20 | 12.685 | 16,008,405 | +665,604 | 0.81% | 203,061,333 |
| 2021-12-21 | 2021-12-17 | 14.425 | 15,342,801 | -41,928 | 0.78% | 221,316,914 |
| 2021-12-20 | 2021-12-16 | 14.493 | 15,384,729 | +200,904 | 0.78% | 222,978,487 |
| 2021-12-17 | 2021-12-15 | 13.394 | 15,183,825 | +12,609 | 0.77% | 203,379,165 |
| 2021-12-16 | 2021-12-14 | 13.051 | 15,171,216 | +44,548 | 0.77% | 197,999,754 |
| 2021-12-15 | 2021-12-13 | 13.738 | 15,126,668 | +309,217 | 0.77% | 207,808,798 |
| 2021-12-14 | 2021-12-10 | 14.677 | 14,817,451 | +13,976 | 0.75% | 217,470,791 |
| 2021-12-13 | 2021-12-09 | 14.608 | 14,803,475 | +82,982 | 0.75% | 216,248,826 |
| 2021-12-10 | 2021-12-08 | 14.768 | 14,720,493 | +400,935 | 0.75% | 217,395,963 |
| 2021-12-09 | 2021-12-07 | 14.860 | 14,319,558 | +138,885 | 0.73% | 212,786,325 |
| 2021-12-08 | 2021-12-06 | 14.150 | 14,180,673 | +58,524 | 0.72% | 200,657,188 |
| 2021-12-07 | 2021-12-03 | 14.883 | 14,122,149 | -195,662 | 0.72% | 210,176,207 |
| 2021-12-06 | 2021-12-02 | 15.043 | 14,317,811 | +237,590 | 0.73% | 215,382,989 |
| 2021-12-03 | 2021-12-01 | 16.211 | 14,080,221 | +451,597 | 0.71% | 228,250,708 |
| 2021-12-02 | 2021-11-30 | 16.966 | 13,628,624 | +854,279 | 0.69% | 231,227,574 |
| 2021-12-01 | 2021-11-29 | 18.958 | 12,774,345 | -2,866,812 | 0.65% | 242,180,060 |
| 2021-11-30 | 2021-11-26 | 19.119 | 15,641,157 | -80,361 | 0.79% | 299,036,882 |
| 2021-11-29 | 2021-11-25 | 18.981 | 15,721,518 | -209,639 | 0.80% | 298,413,463 |
| 2021-11-26 | 2021-11-24 | 18.409 | 15,931,157 | +16,596 | 0.81% | 293,273,465 |
| 2021-11-25 | 2021-11-23 | 17.905 | 15,914,561 | +59,398 | 0.81% | 284,951,417 |
| 2021-11-24 | 2021-11-22 | 18.546 | 15,855,163 | -770,423 | 0.80% | 294,052,675 |
| 2021-11-23 | 2021-11-19 | 17.264 | 16,625,586 | +274,277 | 0.84% | 287,023,669 |
| 2021-11-22 | 2021-11-18 | 17.585 | 16,351,309 | -84,729 | 0.83% | 287,529,991 |
| 2021-11-19 | 2021-11-17 | 17.607 | 16,436,038 | +234,097 | 0.83% | 289,396,238 |
| 2021-11-18 | 2021-11-16 | 17.676 | 16,201,941 | +101,326 | 0.82% | 286,387,297 |
| 2021-11-17 | 2021-11-15 | 17.905 | 16,100,615 | +215,316 | 0.82% | 288,282,728 |
| 2021-11-16 | 2021-11-12 | 18.546 | 15,885,299 | -20,964 | 0.81% | 294,611,583 |
| 2021-11-15 | 2021-11-11 | 17.951 | 15,906,263 | -175,572 | 0.81% | 285,531,236 |
| 2021-11-12 | 2021-11-10 | 17.539 | 16,081,835 | +34,940 | 0.82% | 282,054,983 |
| 2021-11-11 | 2021-11-09 | 17.928 | 16,046,895 | -298,736 | 0.81% | 287,688,285 |
| 2021-11-10 | 2021-11-08 | 17.287 | 16,345,631 | +79,488 | 0.83% | 282,564,792 |
| 2021-11-09 | 2021-11-05 | 17.378 | 16,266,143 | +873,496 | 0.83% | 282,680,445 |
| 2021-11-08 | 2021-11-04 | 20.378 | 15,392,647 | -338,917 | 0.78% | 313,669,810 |
| 2021-11-05 | 2021-11-03 | 18.821 | 15,731,564 | +69,880 | 0.80% | 296,082,762 |
| 2021-11-04 | 2021-11-02 | 19.050 | 15,661,684 | +165,964 | 0.79% | 298,353,535 |
| 2021-11-03 | 2021-11-01 | 19.599 | 15,495,720 | +168,585 | 0.79% | 303,707,089 |
| 2021-11-02 | 2021-10-29 | 20.744 | 15,327,135 | -57,651 | 0.78% | 317,949,821 |
| 2021-11-01 | 2021-10-28 | 19.966 | 15,384,786 | +177,320 | 0.78% | 307,168,975 |
| 2021-10-29 | 2021-10-27 | 20.950 | 15,207,466 | +109,186 | 0.77% | 318,601,160 |
| 2021-10-28 | 2021-10-26 | 21.454 | 15,098,280 | -37,560 | 0.77% | 323,919,035 |
| 2021-10-27 | 2021-10-25 | 21.523 | 15,135,840 | -408,796 | 0.77% | 325,764,523 |
| 2021-10-26 | 2021-10-22 | 19.805 | 15,544,636 | +89,970 | 0.79% | 307,869,076 |
| 2021-10-25 | 2021-10-21 | 20.195 | 15,454,666 | +85,603 | 0.78% | 312,102,763 |
| 2021-10-22 | 2021-10-20 | 20.882 | 15,369,063 | -36,687 | 0.78% | 320,930,974 |
| 2021-10-21 | 2021-10-19 | 20.515 | 15,405,750 | -35,813 | 0.78% | 316,053,250 |
| 2021-10-20 | 2021-10-18 | 19.279 | 15,441,563 | -213,133 | 0.78% | 297,695,832 |
| 2021-10-19 | 2021-10-15 | 18.203 | 15,654,696 | +779,158 | 0.79% | 284,958,208 |
| 2021-10-18 | 2021-10-12 | 17.012 | 14,875,538 | +2,596,901 | 0.75% | 253,064,310 |
| 2021-10-15 | 2021-10-11 | 16.485 | 12,278,637 | -605,332 | 0.62% | 202,419,366 |
| 2021-10-12 | 2021-10-08 | 19.325 | 12,883,969 | +262,049 | 0.65% | 248,978,314 |
| 2021-10-11 | 2021-10-07 | 22.954 | 12,621,920 | +15,723 | 0.64% | 289,720,489 |
| 2021-10-08 | 2021-10-06 | 22.874 | 12,606,197 | +34,066 | 0.64% | 288,349,354 |
| 2021-10-07 | 2021-10-05 | 23.125 | 12,572,131 | -61,145 | 0.64% | 290,736,579 |
| 2021-10-06 | 2021-10-04 | 21.958 | 12,633,276 | -13,976 | 0.64% | 277,398,428 |
| 2021-10-05 | 2021-09-30 | 22.255 | 12,647,252 | -164,217 | 0.64% | 281,469,824 |
| 2021-10-04 | 2021-09-29 | 21.111 | 12,811,469 | +20,964 | 0.65% | 270,457,641 |
| 2021-09-30 | 2021-09-28 | 21.591 | 12,790,505 | -40,181 | 0.65% | 276,165,097 |
| 2021-09-29 | 2021-09-27 | 20.859 | 12,830,686 | -283,012 | 0.65% | 267,631,765 |
| 2021-09-28 | 2021-09-24 | 21.683 | 13,113,698 | +1,071,779 | 0.67% | 284,344,323 |
| 2021-09-27 | 2021-09-23 | 27.075 | 12,041,919 | -117,049 | 0.61% | 326,036,525 |
| 2021-09-24 | 2021-09-21 | 26.617 | 12,158,968 | -108,313 | 0.62% | 323,637,682 |
| 2021-09-23 | 2021-09-20 | 25.530 | 12,267,281 | +12,229 | 0.62% | 313,178,966 |
| 2021-09-21 | 2021-09-17 | 26.903 | 12,255,052 | -97,832 | 0.62% | 329,702,644 |
| 2021-09-20 | 2021-09-16 | 26.159 | 12,352,884 | +107,440 | 0.63% | 323,142,422 |
| 2021-09-17 | 2021-09-15 | 28.334 | 12,245,444 | -183,434 | 0.62% | 346,967,781 |
| 2021-09-16 | 2021-09-14 | 27.132 | 12,428,878 | -97,831 | 0.63% | 337,224,935 |
| 2021-09-15 | 2021-09-13 | 27.419 | 12,526,709 | -441,989 | 0.64% | 343,464,547 |
| 2021-09-14 | 2021-09-10 | 24.728 | 12,968,698 | +311,838 | 0.66% | 320,693,042 |
| 2021-09-13 | 2021-09-09 | 26.732 | 12,656,860 | +683,073 | 0.64% | 338,339,162 |
| 2021-09-10 | 2021-09-08 | 28.678 | 11,973,787 | +123,163 | 0.61% | 343,382,902 |
| 2021-09-09 | 2021-09-07 | 29.937 | 11,850,624 | -155,045 | 0.60% | 354,774,438 |
| 2021-09-08 | 2021-09-06 | 28.048 | 12,005,669 | +640,272 | 0.61% | 336,737,791 |
| 2021-09-07 | 2021-09-03 | 30.510 | 11,365,397 | +224,488 | 0.62% | 346,753,803 |
| 2021-09-06 | 2021-09-02 | 31.025 | 11,140,909 | -194,789 | 0.60% | 345,644,242 |
| 2021-09-03 | 2021-09-01 | 28.678 | 11,335,698 | +1,090,122 | 0.61% | 325,083,859 |
| 2021-09-02 | 2021-08-31 | 30.681 | 10,245,576 | -352,019 | 0.56% | 314,347,913 |
| 2021-09-01 | 2021-08-30 | 26.961 | 10,597,595 | +3,494 | 0.57% | 285,718,024 |
| 2021-08-31 | 2021-08-27 | 26.217 | 10,594,101 | +172,952 | 0.57% | 277,740,364 |
| 2021-08-30 | 2021-08-26 | 27.476 | 10,421,149 | -63,765 | 0.56% | 286,329,606 |
| 2021-08-27 | 2021-08-25 | 26.217 | 10,484,914 | -48,042 | 0.57% | 274,877,862 |
| 2021-08-26 | 2021-08-24 | 24.900 | 10,532,956 | -17,033 | 0.57% | 262,270,196 |
| 2021-08-25 | 2021-08-23 | 24.671 | 10,549,989 | -608,827 | 0.57% | 260,278,737 |
| 2021-08-24 | 2021-08-20 | 21.133 | 11,158,816 | -123,162 | 0.60% | 235,824,663 |
| 2021-08-23 | 2021-08-19 | 20.836 | 11,281,978 | -405,302 | 0.61% | 235,069,371 |
| 2021-08-20 | 2021-08-18 | 19.462 | 11,687,280 | +26,205 | 0.63% | 227,458,295 |
| 2021-08-19 | 2021-08-17 | 18.432 | 11,661,075 | +606,205 | 0.63% | 214,933,382 |
| 2021-08-18 | 2021-08-16 | 21.385 | 11,054,870 | +43,675 | 0.60% | 236,412,220 |
| 2021-08-17 | 2021-08-13 | 20.607 | 11,011,195 | -394,820 | 0.60% | 226,906,203 |
| 2021-08-16 | 2021-08-12 | 19.783 | 11,406,015 | -252,440 | 0.62% | 225,640,517 |
| 2021-08-13 | 2021-08-11 | 18.981 | 11,658,455 | +44,548 | 0.63% | 221,291,603 |
| 2021-08-12 | 2021-08-10 | 19.096 | 11,613,907 | -395,693 | 0.63% | 221,775,618 |
| 2021-08-11 | 2021-08-09 | 18.157 | 12,009,600 | +71,627 | 0.65% | 218,057,553 |
| 2021-08-10 | 2021-08-06 | 18.111 | 11,937,973 | -323,630 | 0.65% | 216,210,350 |
| 2021-08-09 | 2021-08-05 | 17.012 | 12,261,603 | +314,458 | 0.66% | 208,595,756 |
| 2021-08-06 | 2021-08-04 | 18.913 | 11,947,145 | -78,615 | 0.65% | 225,950,646 |
| 2021-08-05 | 2021-08-03 | 17.539 | 12,025,760 | +144,127 | 0.65% | 210,916,573 |
| 2021-08-04 | 2021-08-02 | 19.004 | 11,881,633 | +441,989 | 0.64% | 225,799,840 |
| 2021-08-03 | 2021-07-30 | 18.661 | 11,439,644 | -414,037 | 0.62% | 213,471,314 |
| 2021-08-02 | 2021-07-29 | 15.982 | 11,853,681 | -327,561 | 0.64% | 189,442,782 |
| 2021-07-30 | 2021-07-28 | 14.814 | 12,181,242 | +29,699 | 0.66% | 180,453,478 |
| 2021-07-29 | 2021-07-27 | 14.036 | 12,151,543 | +314,458 | 0.66% | 170,553,763 |
| 2021-07-28 | 2021-07-26 | 15.157 | 11,837,085 | -625,248 | 0.64% | 179,420,540 |
| 2021-07-23 | 2021-07-21 | 13.829 | 12,462,333 | -75,994 | 0.68% | 172,347,780 |
| 2021-07-22 | 2021-07-20 | 13.051 | 12,538,327 | +173,826 | 0.68% | 163,637,883 |
| 2021-07-21 | 2021-07-19 | 14.036 | 12,364,501 | -17,470 | 0.67% | 173,542,749 |
| 2021-07-20 | 2021-07-16 | 12.937 | 12,381,971 | +81,235 | 0.67% | 160,179,759 |
| 2021-07-19 | 2021-07-15 | 13.303 | 12,300,736 | -374,031 | 0.67% | 163,635,163 |
| 2021-07-16 | 2021-07-14 | 11.025 | 12,674,767 | -105,693 | 0.69% | 139,735,155 |
| 2021-07-15 | 2021-07-13 | 11.540 | 12,780,460 | -225,361 | 0.69% | 147,484,516 |
| 2021-07-14 | 2021-07-12 | 12.364 | 13,005,821 | -196,537 | 0.71% | 160,805,514 |
| 2021-07-13 | 2021-07-09 | 11.437 | 13,202,358 | -377,350 | 0.72% | 150,992,857 |
| 2021-07-12 | 2021-07-08 | 11.311 | 13,579,708 | -627,170 | 0.74% | 153,598,433 |
| 2021-07-09 | 2021-07-07 | 10.658 | 14,206,878 | -525,844 | 0.77% | 151,421,569 |
| 2021-07-08 | 2021-07-06 | 10.269 | 14,732,722 | -1,425,544 | 0.80% | 151,291,610 |
| 2021-07-07 | 2021-07-05 | 9.353 | 16,158,266 | -2,768,107 | 0.88% | 151,131,927 |
| 2021-07-06 | 2021-07-02 | 7.739 | 18,926,373 | -593,103 | 1.03% | 146,471,625 |
| 2021-07-05 | 2021-06-30 | 7.441 | 19,519,476 | -309,218 | 1.06% | 145,251,598 |
| 2021-07-02 | 2021-06-29 | 7.224 | 19,828,694 | -414,036 | 1.07% | 143,239,527 |
| 2021-06-30 | 2021-06-28 | 6.743 | 20,242,730 | -14,850 | 1.10% | 136,497,214 |
| 2021-06-29 | 2021-06-25 | 6.800 | 20,257,580 | -62,018 | 1.10% | 137,756,918 |
| 2021-06-28 | 2021-06-24 | 6.411 | 20,319,598 | -131,024 | 1.10% | 130,269,440 |
| 2021-06-25 | 2021-06-23 | 6.422 | 20,450,622 | -114,428 | 1.11% | 131,343,562 |
| 2021-06-24 | 2021-06-22 | 6.171 | 20,565,050 | -53,283 | 1.11% | 126,898,925 |
| 2021-06-23 | 2021-06-21 | 6.113 | 20,618,333 | +10,482 | 1.12% | 126,047,494 |
| 2021-06-22 | 2021-06-18 | 6.113 | 20,607,851 | +138,885 | 1.12% | 125,983,414 |
| 2021-06-21 | 2021-06-17 | 6.274 | 20,468,966 | +48,916 | 1.11% | 128,415,034 |
| 2021-06-18 | 2021-06-16 | 5.965 | 20,420,050 | +235,844 | 1.11% | 121,796,255 |
| 2021-06-17 | 2021-06-15 | 6.445 | 20,184,206 | +263,795 | 1.09% | 130,094,661 |
| 2021-06-16 | 2021-06-11 | 7.079 | 19,920,411 | +41,928 | 1.08% | 141,013,135 |
| 2021-06-15 | 2021-06-10 | 6.962 | 19,878,483 | +493,183 | 1.08% | 138,386,594 |
| 2021-06-11 | 2021-06-09 | 6.962 | 19,385,300 | +4,266 | 1.08% | 134,953,237 |
| 2021-06-10 | 2021-06-08 | 7.044 | 19,381,034 | +28,158 | 1.08% | 136,513,547 |
| 2021-06-09 | 2021-06-07 | 7.067 | 19,352,876 | +40,102 | 1.07% | 136,768,839 |
| 2021-06-08 | 2021-06-04 | 6.903 | 19,312,774 | +201,367 | 1.07% | 133,316,618 |
| 2021-06-07 | 2021-06-03 | 7.173 | 19,111,407 | -5,973 | 1.06% | 137,078,208 |
| 2021-06-04 | 2021-06-02 | 7.149 | 19,117,380 | -13,652 | 1.06% | 136,672,942 |
| 2021-06-03 | 2021-06-01 | 7.126 | 19,131,032 | +95,564 | 1.06% | 136,322,114 |
| 2021-06-02 | 2021-05-31 | 7.313 | 19,035,468 | +11,946 | 1.06% | 139,210,657 |
| 2021-06-01 | 2021-05-28 | 6.926 | 19,023,522 | -4,267 | 1.06% | 131,765,812 |
| 2021-05-31 | 2021-05-27 | 7.020 | 19,027,789 | -268,773 | 1.06% | 133,579,399 |
| 2021-05-28 | 2021-05-26 | 7.231 | 19,296,562 | +10,239 | 1.07% | 139,537,018 |
| 2021-05-27 | 2021-05-25 | 7.055 | 19,286,323 | +47,782 | 1.07% | 136,072,468 |
| 2021-05-26 | 2021-05-24 | 7.067 | 19,238,541 | +96,417 | 1.07% | 135,960,822 |
| 2021-05-25 | 2021-05-21 | 7.137 | 19,142,124 | +26,451 | 1.06% | 136,625,497 |
| 2021-05-24 | 2021-05-20 | 7.102 | 19,115,673 | +64,847 | 1.06% | 135,764,603 |
| 2021-05-21 | 2021-05-18 | 7.266 | 19,050,826 | +78,499 | 1.06% | 138,429,878 |
| 2021-05-20 | 2021-05-17 | 7.243 | 18,972,327 | +48,635 | 1.05% | 137,414,769 |
| 2021-05-18 | 2021-05-14 | 7.173 | 18,923,692 | +266,213 | 1.05% | 135,731,806 |
| 2021-05-17 | 2021-05-13 | 7.208 | 18,657,479 | +307,170 | 1.04% | 134,478,363 |
| 2021-05-14 | 2021-05-12 | 7.770 | 18,350,309 | +52,901 | 1.02% | 142,587,431 |
| 2021-05-13 | 2021-05-11 | 7.841 | 18,297,408 | +123,721 | 1.02% | 143,463,039 |
| 2021-05-12 | 2021-05-10 | 8.157 | 18,173,687 | -235,496 | 1.01% | 148,243,827 |
| 2021-05-11 | 2021-05-07 | 7.653 | 18,409,183 | +22,184 | 1.02% | 140,887,360 |
| 2021-05-10 | 2021-05-06 | 7.583 | 18,386,999 | +201,367 | 1.02% | 139,424,620 |
| 2021-05-07 | 2021-05-05 | 7.934 | 18,185,632 | +1,706 | 1.01% | 144,291,718 |
| 2021-05-06 | 2021-05-04 | 7.829 | 18,183,926 | -10,239 | 1.01% | 142,360,155 |
| 2021-05-05 | 2021-05-03 | 7.805 | 18,194,165 | +57,168 | 1.01% | 142,013,848 |
| 2021-05-04 | 2021-04-30 | 7.958 | 18,136,997 | +32,424 | 1.01% | 144,330,957 |
| 2021-05-03 | 2021-04-29 | 8.122 | 18,104,573 | -46,076 | 1.00% | 147,043,509 |
| 2021-04-30 | 2021-04-28 | 8.216 | 18,150,649 | -323,381 | 1.01% | 149,119,525 |
| 2021-04-29 | 2021-04-27 | 8.145 | 18,474,030 | -33,277 | 1.03% | 150,477,229 |
| 2021-04-28 | 2021-04-26 | 8.028 | 18,507,307 | -18,771 | 1.03% | 148,579,241 |
| 2021-04-27 | 2021-04-23 | 8.098 | 18,526,078 | -120,308 | 1.03% | 150,032,681 |
| 2021-04-26 | 2021-04-22 | 7.899 | 18,646,386 | -179,183 | 1.03% | 147,291,913 |
| 2021-04-23 | 2021-04-21 | 7.700 | 18,825,569 | -6,826 | 1.04% | 144,956,541 |
| 2021-04-22 | 2021-04-20 | 7.735 | 18,832,395 | -14,505 | 1.05% | 145,671,243 |
| 2021-04-21 | 2021-04-19 | 7.888 | 18,846,900 | -394,201 | 1.05% | 148,654,933 |
| 2021-04-20 | 2021-04-16 | 7.454 | 19,241,101 | -151,878 | 1.07% | 143,420,546 |
| 2021-04-19 | 2021-04-15 | 7.384 | 19,392,979 | -202,220 | 1.08% | 143,188,920 |
| 2021-04-16 | 2021-04-14 | 7.126 | 19,595,199 | -133,107 | 1.09% | 139,629,632 |
| 2021-04-15 | 2021-04-13 | 6.915 | 19,728,306 | +72,526 | 1.09% | 136,416,261 |
| 2021-04-14 | 2021-04-12 | 6.950 | 19,655,780 | +320,822 | 1.09% | 136,605,854 |
| 2021-04-13 | 2021-04-09 | 7.290 | 19,334,958 | -36,690 | 1.07% | 140,947,687 |
| 2021-04-12 | 2021-04-08 | 7.255 | 19,371,648 | +30,717 | 1.08% | 140,534,047 |
| 2021-04-09 | 2021-04-07 | 7.395 | 19,340,931 | -17,918 | 1.07% | 143,031,295 |
| 2021-04-08 | 2021-04-01 | 6.938 | 19,358,849 | +93,004 | 1.07% | 134,315,327 |
| 2021-04-07 | 2021-03-31 | 7.009 | 19,265,845 | +69,113 | 1.07% | 135,024,812 |
| 2021-04-01 | 2021-03-30 | 7.149 | 19,196,732 | -33,277 | 1.07% | 137,240,241 |
| 2021-03-31 | 2021-03-29 | 7.079 | 19,230,009 | -38,396 | 1.07% | 136,125,899 |
| 2021-03-30 | 2021-03-26 | 7.044 | 19,268,405 | -14,505 | 1.07% | 135,720,226 |
| 2021-03-29 | 2021-03-25 | 7.032 | 19,282,910 | +97,270 | 1.07% | 135,596,400 |
| 2021-03-26 | 2021-03-24 | 6.973 | 19,185,640 | +173,210 | 1.06% | 133,788,133 |
| 2021-03-25 | 2021-03-23 | 7.407 | 19,012,430 | +281,572 | 1.06% | 140,824,767 |
| 2021-03-24 | 2021-03-22 | 8.216 | 18,730,858 | -338,740 | 1.04% | 153,886,324 |
| 2021-03-23 | 2021-03-19 | 7.852 | 19,069,598 | -35,836 | 1.06% | 149,740,982 |
| 2021-03-22 | 2021-03-18 | 7.677 | 19,105,434 | -441,130 | 1.06% | 146,663,668 |
| 2021-03-19 | 2021-03-17 | 7.407 | 19,546,564 | -491,471 | 1.08% | 144,781,089 |
| 2021-03-18 | 2021-03-16 | 6.633 | 20,038,035 | -6,826 | 1.11% | 132,921,703 |
| 2021-03-17 | 2021-03-15 | 6.458 | 20,044,861 | -129,694 | 1.11% | 129,443,123 |
| 2021-03-16 | 2021-03-12 | 6.047 | 20,174,555 | +100,683 | 1.12% | 122,005,105 |
| 2021-03-15 | 2021-03-11 | 6.258 | 20,073,872 | +136,520 | 1.11% | 125,630,979 |
| 2021-03-12 | 2021-03-10 | 5.930 | 19,937,352 | +20,478 | 1.11% | 118,233,985 |
| 2021-03-11 | 2021-03-09 | 5.965 | 19,916,874 | +628,845 | 1.11% | 118,812,817 |
| 2021-03-10 | 2021-03-08 | 6.551 | 19,288,029 | +703,930 | 1.07% | 126,364,183 |
| 2021-03-09 | 2021-03-05 | 7.430 | 18,584,099 | +208,192 | 1.03% | 138,087,734 |
| 2021-03-08 | 2021-03-04 | 8.216 | 18,375,907 | -7,679 | 1.02% | 150,970,168 |
| 2021-03-05 | 2021-03-03 | 8.684 | 18,383,586 | -722,701 | 1.02% | 159,651,416 |
| 2021-03-04 | 2021-03-02 | 8.134 | 19,106,287 | +253,414 | 1.06% | 155,403,252 |
| 2021-03-03 | 2021-03-01 | 8.239 | 18,852,873 | -877,993 | 1.05% | 155,330,665 |
| 2021-03-02 | 2021-02-26 | 7.149 | 19,730,866 | -247,442 | 1.10% | 141,058,843 |
| 2021-03-01 | 2021-02-25 | 7.278 | 19,978,308 | -569,117 | 1.11% | 145,403,426 |
| 2021-02-26 | 2021-02-24 | 6.481 | 20,547,425 | +82,766 | 1.14% | 133,170,144 |
| 2021-02-25 | 2021-02-23 | 6.891 | 20,464,659 | +135,666 | 1.14% | 141,028,269 |
| 2021-02-24 | 2021-02-22 | 7.290 | 20,328,993 | -241,469 | 1.13% | 148,193,988 |
| 2021-02-23 | 2021-02-19 | 7.384 | 20,570,462 | +10,239 | 1.14% | 151,882,918 |
| 2021-02-22 | 2021-02-18 | 7.442 | 20,560,223 | -27,304 | 1.14% | 153,012,137 |
| 2021-02-19 | 2021-02-17 | 7.735 | 20,587,527 | -339,593 | 1.14% | 159,247,438 |
| 2021-02-18 | 2021-02-16 | 7.184 | 20,927,120 | -84,472 | 1.16% | 150,346,830 |
| 2021-02-17 | 2021-02-11 | 6.762 | 21,011,592 | -289,251 | 1.17% | 142,088,558 |
| 2021-02-16 | 2021-02-09 | 6.657 | 21,300,843 | +46,928 | 1.18% | 141,797,790 |
| 2021-02-10 | 2021-02-08 | 6.692 | 21,253,915 | -51,195 | 1.18% | 142,232,677 |
| 2021-02-09 | 2021-02-05 | 6.188 | 21,305,110 | +11,946 | 1.18% | 131,838,435 |
| 2021-02-08 | 2021-02-04 | 6.399 | 21,293,164 | +143,346 | 1.18% | 136,256,484 |
| 2021-02-05 | 2021-02-03 | 6.434 | 21,149,818 | +33,276 | 1.17% | 136,082,824 |
| 2021-02-04 | 2021-02-02 | 6.551 | 21,116,542 | +131,401 | 1.17% | 138,343,559 |
| 2021-02-03 | 2021-02-01 | 6.376 | 20,985,141 | -105,803 | 1.16% | 133,793,535 |
| 2021-02-02 | 2021-01-29 | 6.305 | 21,090,944 | -41,809 | 1.17% | 132,984,992 |
| 2021-02-01 | 2021-01-28 | 6.423 | 21,132,753 | +416,385 | 1.17% | 135,725,350 |
| 2021-01-29 | 2021-01-27 | 6.997 | 20,716,368 | +163,824 | 1.15% | 144,948,019 |
| 2021-01-28 | 2021-01-26 | 7.243 | 20,552,544 | +172,356 | 1.14% | 148,860,131 |
| 2021-01-27 | 2021-01-25 | 7.829 | 20,380,188 | -129,694 | 1.13% | 159,554,473 |
| 2021-01-26 | 2021-01-22 | 6.762 | 20,509,882 | +290,958 | 1.14% | 138,695,800 |
| 2021-01-25 | 2021-01-21 | 7.055 | 20,218,924 | -50,342 | 1.12% | 142,652,329 |
| 2021-01-22 | 2021-01-20 | 7.313 | 20,269,266 | +29,011 | 1.12% | 148,233,699 |
| 2021-01-21 | 2021-01-19 | 7.067 | 20,240,255 | -145,906 | 1.12% | 143,040,042 |
| 2021-01-20 | 2021-01-18 | 6.704 | 20,386,161 | -145,905 | 1.13% | 136,664,531 |
| 2021-01-19 | 2021-01-15 | 6.458 | 20,532,066 | +61,434 | 1.14% | 132,589,333 |
| 2021-01-18 | 2021-01-14 | 6.833 | 20,470,632 | +33,276 | 1.14% | 139,869,860 |
| 2021-01-15 | 2021-01-13 | 7.149 | 20,437,356 | -20,477 | 1.13% | 146,109,643 |
| 2021-01-14 | 2021-01-12 | 7.079 | 20,457,833 | +17,918 | 1.14% | 144,817,452 |
| 2021-01-13 | 2021-01-11 | 6.880 | 20,439,915 | -65,700 | 1.13% | 140,618,196 |
| 2021-01-12 | 2021-01-08 | 7.325 | 20,505,615 | +74,232 | 1.14% | 150,202,497 |
| 2021-01-11 | 2021-01-07 | 7.337 | 20,431,383 | -603,247 | 1.13% | 149,898,206 |
| 2021-01-08 | 2021-01-06 | 6.704 | 21,034,630 | +39,250 | 1.17% | 141,011,730 |
| 2021-01-07 | 2021-01-05 | 7.032 | 20,995,380 | +83,618 | 1.17% | 147,638,398 |
| 2021-01-06 | 2021-01-04 | 7.243 | 20,911,762 | +90,445 | 1.16% | 151,461,913 |
| 2021-01-05 | 2020-12-31 | 7.208 | 20,821,317 | -698,811 | 1.16% | 150,074,757 |
| 2021-01-04 | 2020-12-29 | 6.329 | 21,520,128 | +11,092 | 1.19% | 136,195,559 |
| 2020-12-30 | 2020-12-28 | 6.540 | 21,509,036 | -258,534 | 1.19% | 140,662,872 |
| 2020-12-29 | 2020-12-24 | 5.860 | 21,767,570 | -168,090 | 1.21% | 127,556,998 |
| 2020-12-28 | 2020-12-22 | 5.286 | 21,935,660 | -115,189 | 1.22% | 115,944,882 |
| 2020-12-23 | 2020-12-21 | 5.544 | 22,050,849 | +84,472 | 1.22% | 122,239,282 |
| 2020-12-22 | 2020-12-18 | 5.719 | 21,966,377 | -607,513 | 1.22% | 125,632,670 |
| 2020-12-21 | 2020-12-17 | 5.215 | 22,573,890 | -152,732 | 1.25% | 117,730,978 |
| 2020-12-18 | 2020-12-16 | 4.911 | 22,726,622 | -46,075 | 1.26% | 111,602,326 |
| 2020-12-17 | 2020-12-15 | 4.805 | 22,772,697 | +8,532 | 1.26% | 109,426,538 |
| 2020-12-16 | 2020-12-14 | 4.829 | 22,764,165 | -16,212 | 1.26% | 109,919,129 |
| 2020-12-15 | 2020-12-11 | 4.840 | 22,780,377 | +20,478 | 1.26% | 110,264,394 |
| 2020-12-14 | 2020-12-10 | 4.817 | 22,759,899 | -13,652 | 1.26% | 109,631,786 |
| 2020-12-11 | 2020-12-09 | 4.723 | 22,773,551 | -5,119 | 1.26% | 107,562,314 |
| 2020-12-10 | 2020-12-08 | 4.688 | 22,778,670 | +56,314 | 1.26% | 106,785,599 |
| 2020-12-09 | 2020-12-07 | 4.899 | 22,722,356 | -5,119 | 1.26% | 111,315,073 |
| 2020-12-08 | 2020-12-04 | 4.934 | 22,727,475 | +29,010 | 1.26% | 112,139,243 |
| 2020-12-07 | 2020-12-03 | 4.887 | 22,698,465 | -8,532 | 1.26% | 110,932,009 |
| 2020-12-04 | 2020-12-02 | 4.981 | 22,706,997 | -75,086 | 1.26% | 113,102,699 |
| 2020-12-02 | 2020-11-30 | 4.735 | 22,782,083 | -129,694 | 1.26% | 107,869,615 |
| 2020-12-01 | 2020-11-27 | 4.875 | 22,911,777 | -17,065 | 1.27% | 111,705,984 |
| 2020-11-30 | 2020-11-26 | 4.829 | 22,928,842 | -6,826 | 1.27% | 110,714,288 |
| 2020-11-27 | 2020-11-25 | 4.875 | 22,935,668 | +46,076 | 1.27% | 111,822,465 |
| 2020-11-26 | 2020-11-24 | 5.028 | 22,889,592 | -113,483 | 1.27% | 115,085,254 |
| 2020-11-25 | 2020-11-23 | 5.086 | 23,003,075 | -147,612 | 1.28% | 117,003,798 |
| 2020-11-24 | 2020-11-20 | 4.922 | 23,150,687 | -9,385 | 1.28% | 113,956,082 |
| 2020-11-23 | 2020-11-19 | 4.958 | 23,160,072 | -175,770 | 1.29% | 114,816,580 |
| 2020-11-20 | 2020-11-18 | 4.782 | 23,335,842 | -203,073 | 1.30% | 111,585,554 |
| 2020-11-19 | 2020-11-17 | 4.524 | 23,538,915 | -174,063 | 1.31% | 106,487,365 |
| 2020-11-18 | 2020-11-16 | 4.489 | 23,712,978 | -383,108 | 1.32% | 106,441,064 |
| 2020-11-17 | 2020-11-13 | 4.301 | 24,096,086 | -54,608 | 1.34% | 103,642,267 |
| 2020-11-16 | 2020-11-12 | 4.512 | 24,150,694 | -98,977 | 1.34% | 108,971,939 |
| 2020-11-13 | 2020-11-11 | 4.278 | 24,249,671 | -203,926 | 1.35% | 103,734,460 |
| 2020-11-12 | 2020-11-10 | 4.043 | 24,453,597 | -44,369 | 1.36% | 98,874,928 |
| 2020-11-11 | 2020-11-09 | 4.161 | 24,497,966 | -76,793 | 1.36% | 101,925,468 |
| 2020-11-10 | 2020-11-06 | 4.020 | 24,574,759 | -119,455 | 1.36% | 98,788,803 |
| 2020-11-09 | 2020-11-05 | 3.797 | 24,694,214 | -2,559 | 1.37% | 93,770,138 |
| 2020-11-06 | 2020-11-04 | 3.750 | 24,696,773 | -8,533 | 1.37% | 92,622,079 |
| 2020-11-05 | 2020-11-03 | 3.645 | 24,705,306 | -37,543 | 1.37% | 90,048,185 |
| 2020-11-04 | 2020-11-02 | 3.563 | 24,742,849 | -80,205 | 1.37% | 88,155,137 |
| 2020-11-03 | 2020-10-30 | 3.457 | 24,823,054 | +88,738 | 1.38% | 85,822,580 |
| 2020-11-02 | 2020-10-29 | 3.610 | 24,734,316 | +40,956 | 1.37% | 89,284,271 |
| 2020-10-30 | 2020-10-28 | 3.668 | 24,693,360 | -182,596 | 1.37% | 90,583,451 |
| 2020-10-28 | 2020-10-23 | 3.961 | 24,875,956 | -4,266 | 1.38% | 98,541,874 |
| 2020-10-27 | 2020-10-22 | 3.985 | 24,880,222 | +2,560 | 1.38% | 99,141,961 |
| 2020-10-23 | 2020-10-21 | 4.032 | 24,877,662 | +2,560 | 1.38% | 100,298,016 |
| 2020-10-22 | 2020-10-20 | 3.868 | 24,875,102 | +8,532 | 1.38% | 96,206,219 |
| 2020-10-21 | 2020-10-19 | 3.868 | 24,866,570 | +5,973 | 1.38% | 96,173,221 |
| 2020-10-20 | 2020-10-16 | 3.973 | 24,860,597 | -149,319 | 1.38% | 98,772,396 |
| 2020-10-16 | 2020-10-14 | 3.750 | 25,009,916 | -13,652 | 1.39% | 93,796,481 |
| 2020-10-15 | 2020-10-12 | 3.657 | 25,023,568 | +8,533 | 1.39% | 91,501,489 |
| 2020-10-14 | 2020-10-09 | 3.563 | 25,015,035 | +8,532 | 1.39% | 89,124,896 |
| 2020-10-12 | 2020-10-08 | 3.551 | 25,006,503 | +33,277 | 1.39% | 88,801,423 |
| 2020-10-09 | 2020-10-07 | 3.539 | 24,973,226 | -8,532 | 1.39% | 88,390,568 |
| 2020-10-07 | 2020-10-05 | 3.387 | 24,981,758 | -4,267 | 1.39% | 84,614,575 |
| 2020-10-06 | 2020-09-30 | 3.481 | 24,986,025 | -42,662 | 1.39% | 86,971,699 |
| 2020-10-05 | 2020-09-29 | 3.410 | 25,028,687 | +51,195 | 1.39% | 85,360,194 |
| 2020-09-29 | 2020-09-25 | 3.410 | 24,977,492 | +34,983 | 1.39% | 85,185,593 |
| 2020-09-28 | 2020-09-24 | 3.446 | 24,942,509 | +13,652 | 1.38% | 85,943,256 |
| 2020-09-25 | 2020-09-23 | 3.516 | 24,928,857 | +85,325 | 1.38% | 87,649,200 |
| 2020-09-24 | 2020-09-22 | 3.551 | 24,843,532 | +5,119 | 1.38% | 88,222,692 |
| 2020-09-23 | 2020-09-21 | 3.586 | 24,838,413 | +12,799 | 1.38% | 89,077,825 |
| 2020-09-22 | 2020-09-18 | 3.657 | 24,825,614 | -81,059 | 1.38% | 90,777,648 |
| 2020-09-21 | 2020-09-17 | 3.621 | 24,906,673 | +5,120 | 1.38% | 90,198,338 |
| 2020-09-18 | 2020-09-16 | 3.692 | 24,901,553 | +12,799 | 1.38% | 91,930,860 |
| 2020-09-16 | 2020-09-14 | 3.668 | 24,888,754 | -11,946 | 1.38% | 91,300,221 |
| 2020-09-15 | 2020-09-11 | 3.657 | 24,900,700 | -12,799 | 1.38% | 91,052,209 |
| 2020-09-14 | 2020-09-10 | 3.610 | 24,913,499 | +9,386 | 1.38% | 89,931,074 |
| 2020-09-11 | 2020-09-09 | 3.668 | 24,904,113 | -103,243 | 1.38% | 91,356,563 |
| 2020-09-10 | 2020-09-08 | 3.621 | 25,007,356 | +4,266 | 1.39% | 90,562,956 |
| 2020-09-09 | 2020-09-07 | 3.633 | 25,003,090 | -23,891 | 1.39% | 90,840,541 |
| 2020-09-08 | 2020-09-04 | 3.657 | 25,026,981 | -58,874 | 1.39% | 91,513,969 |
| 2020-09-07 | 2020-09-03 | 3.727 | 25,085,855 | +73,380 | 1.39% | 93,493,273 |
| 2020-09-04 | 2020-09-02 | 3.844 | 25,012,475 | +55,461 | 1.39% | 96,151,231 |
| 2020-09-03 | 2020-09-01 | 3.809 | 24,957,014 | -34,983 | 1.39% | 95,060,549 |
| 2020-09-02 | 2020-08-31 | 3.891 | 24,991,997 | -90,445 | 1.39% | 97,244,126 |
| 2020-09-01 | 2020-08-28 | 3.985 | 25,082,442 | -93,857 | 1.39% | 99,947,761 |
| 2020-08-28 | 2020-08-26 | 3.903 | 25,176,299 | +8,532 | 1.40% | 98,256,312 |
| 2020-08-27 | 2020-08-25 | 3.961 | 25,167,767 | +3,413 | 1.40% | 99,697,833 |
| 2020-08-26 | 2020-08-24 | 3.985 | 25,164,354 | +46,929 | 1.40% | 100,274,161 |
| 2020-08-24 | 2020-08-20 | 4.043 | 25,117,425 | -25,597 | 1.39% | 101,559,030 |
| 2020-08-20 | 2020-08-18 | 4.067 | 25,143,022 | -8,533 | 1.40% | 102,251,876 |
| 2020-08-18 | 2020-08-14 | 4.067 | 25,151,555 | +69,113 | 1.40% | 102,286,578 |
| 2020-08-17 | 2020-08-13 | 4.067 | 25,082,442 | -29,010 | 1.39% | 102,005,509 |
| 2020-08-14 | 2020-08-12 | 4.020 | 25,111,452 | -53,755 | 1.39% | 100,946,271 |
| 2020-08-13 | 2020-08-11 | 3.961 | 25,165,207 | -45,222 | 1.40% | 99,687,692 |
| 2020-08-12 | 2020-08-10 | 4.008 | 25,210,429 | +40,956 | 1.40% | 101,048,688 |
| 2020-08-11 | 2020-08-07 | 4.055 | 25,169,473 | -8,533 | 1.40% | 102,064,463 |
| 2020-08-10 | 2020-08-06 | 4.079 | 25,178,006 | -1,706 | 1.40% | 102,689,234 |
| 2020-08-07 | 2020-08-05 | 4.102 | 25,179,712 | +4,266 | 1.40% | 103,286,400 |
| 2020-08-06 | 2020-08-04 | 4.102 | 25,175,446 | -17,918 | 1.40% | 103,268,901 |
| 2020-08-05 | 2020-08-03 | 4.067 | 25,193,364 | -5,120 | 1.40% | 102,456,608 |
| 2020-08-04 | 2020-07-31 | 3.996 | 25,198,484 | +3,413 | 1.40% | 100,705,486 |
| 2020-08-03 | 2020-07-30 | 3.985 | 25,195,071 | -10,239 | 1.40% | 100,396,562 |
| 2020-07-31 | 2020-07-29 | 4.032 | 25,205,310 | -12,798 | 1.40% | 101,618,978 |
| 2020-07-30 | 2020-07-28 | 4.020 | 25,218,108 | +5,119 | 1.40% | 101,375,021 |
| 2020-07-29 | 2020-07-27 | 3.973 | 25,212,989 | -38,396 | 1.40% | 100,172,467 |
| 2020-07-28 | 2020-07-24 | 4.090 | 25,251,385 | -36,690 | 1.40% | 103,284,456 |
| 2020-07-27 | 2020-07-23 | 4.254 | 25,288,075 | -22,184 | 1.40% | 107,583,763 |
| 2020-07-24 | 2020-07-22 | 4.278 | 25,310,259 | +19,625 | 1.40% | 108,271,409 |
| 2020-07-23 | 2020-07-21 | 4.418 | 25,290,634 | +92,150 | 1.40% | 111,744,306 |
| 2020-07-22 | 2020-07-20 | 4.325 | 25,198,484 | +119,455 | 1.40% | 108,974,558 |
| 2020-07-21 | 2020-07-17 | 4.278 | 25,079,029 | -29,010 | 1.39% | 107,282,261 |
| 2020-07-20 | 2020-07-16 | 4.161 | 25,108,039 | +8,532 | 1.39% | 104,463,719 |
| 2020-07-17 | 2020-07-15 | 4.418 | 25,099,507 | +1,707 | 1.39% | 110,899,829 |
| 2020-07-16 | 2020-07-14 | 4.313 | 25,097,800 | +95,564 | 1.39% | 108,244,991 |
| 2020-07-15 | 2020-07-13 | 4.606 | 25,002,236 | -309,730 | 1.39% | 115,158,430 |
| 2020-07-14 | 2020-07-10 | 4.043 | 25,311,966 | +1,707 | 1.40% | 102,345,631 |
| 2020-07-13 | 2020-07-09 | 4.184 | 25,310,259 | -59,728 | 1.40% | 105,898,337 |
| 2020-07-10 | 2020-07-08 | 4.196 | 25,369,987 | -28,157 | 1.41% | 106,445,574 |
| 2020-07-09 | 2020-07-07 | 4.102 | 25,398,144 | -349,832 | 1.41% | 104,182,401 |
| 2020-07-08 | 2020-07-06 | 4.079 | 25,747,976 | -108,362 | 1.43% | 105,013,873 |
| 2020-07-07 | 2020-07-03 | 3.844 | 25,856,338 | +11,945 | 1.44% | 99,395,151 |
| 2020-07-06 | 2020-07-02 | 3.856 | 25,844,393 | -92,151 | 1.43% | 99,652,126 |
| 2020-07-03 | 2020-06-30 | 3.692 | 25,936,544 | -75,086 | 1.44% | 95,751,811 |
| 2020-07-02 | 2020-06-29 | 3.551 | 26,011,630 | +24,745 | 1.44% | 92,370,763 |
| 2020-06-30 | 2020-06-26 | 3.645 | 25,986,885 | +46,075 | 1.44% | 94,719,402 |
| 2020-06-29 | 2020-06-24 | 3.633 | 25,940,810 | +21,331 | 1.44% | 94,247,440 |
| 2020-06-26 | 2020-06-23 | 3.703 | 25,919,479 | +42,663 | 1.44% | 95,992,585 |
| 2020-06-24 | 2020-06-22 | 3.715 | 25,876,816 | +4,266 | 1.44% | 96,137,857 |
| 2020-06-23 | 2020-06-19 | 3.797 | 25,872,550 | -16,212 | 1.44% | 98,244,576 |
| 2020-06-19 | 2020-06-17 | 3.844 | 25,888,762 | +208,193 | 1.44% | 99,519,793 |
| 2020-06-17 | 2020-06-15 | 3.750 | 25,680,569 | +32,423 | 1.43% | 96,311,679 |
| 2020-06-16 | 2020-06-12 | 3.844 | 25,648,146 | -19,624 | 1.42% | 98,594,833 |
| 2020-06-15 | 2020-06-11 | 3.868 | 25,667,770 | -76,793 | 1.42% | 99,271,918 |
| 2020-06-12 | 2020-06-10 | 4.437 | 25,744,563 | +74,233 | 1.43% | 114,232,160 |
| 2020-06-11 | 2020-06-09 | 4.450 | 25,670,330 | +1,652,688 | 1.42% | 114,224,538 |
| 2020-06-10 | 2020-06-08 | 4.349 | 24,017,642 | +70,207 | 1.43% | 104,462,267 |
| 2020-06-09 | 2020-06-05 | 4.312 | 23,947,435 | -110,098 | 1.42% | 103,256,417 |
| 2020-06-08 | 2020-06-04 | 4.161 | 24,057,533 | +23,934 | 1.43% | 100,112,609 |
| 2020-06-05 | 2020-06-03 | 4.174 | 24,033,599 | -5,584 | 1.43% | 100,314,254 |
| 2020-06-03 | 2020-06-01 | 3.998 | 24,039,183 | +29,519 | 1.43% | 96,119,165 |
| 2020-06-02 | 2020-05-29 | 3.861 | 24,009,664 | -75,792 | 1.43% | 92,690,751 |
| 2020-06-01 | 2020-05-28 | 3.861 | 24,085,456 | -82,175 | 1.43% | 92,983,351 |
| 2020-05-29 | 2020-05-27 | 4.011 | 24,167,631 | +8,776 | 1.43% | 96,935,681 |
| 2020-05-28 | 2020-05-26 | 4.111 | 24,158,855 | -231,365 | 1.43% | 99,322,992 |
| 2020-05-27 | 2020-05-25 | 4.036 | 24,390,220 | +74,196 | 1.45% | 98,439,907 |
| 2020-05-26 | 2020-05-22 | 4.099 | 24,316,024 | -123,661 | 1.44% | 99,664,369 |
| 2020-05-25 | 2020-05-21 | 4.262 | 24,439,685 | -7,180 | 1.45% | 104,153,561 |
| 2020-05-21 | 2020-05-19 | 4.337 | 24,446,865 | -43,880 | 1.45% | 106,022,704 |
| 2020-05-20 | 2020-05-18 | 4.362 | 24,490,745 | -43,879 | 1.45% | 106,826,954 |
| 2020-05-19 | 2020-05-15 | 4.324 | 24,534,624 | -113,290 | 1.46% | 106,095,779 |
| 2020-05-18 | 2020-05-14 | 4.149 | 24,647,914 | -47,868 | 1.46% | 102,260,466 |
| 2020-05-15 | 2020-05-13 | 4.237 | 24,695,782 | -8,776 | 1.47% | 104,625,871 |
| 2020-05-14 | 2020-05-12 | 4.262 | 24,704,558 | -7,978 | 1.47% | 105,282,359 |
| 2020-05-13 | 2020-05-11 | 4.262 | 24,712,536 | -31,913 | 1.47% | 105,316,359 |
| 2020-05-12 | 2020-05-08 | 4.249 | 24,744,449 | -1,428,083 | 1.47% | 105,142,207 |
| 2020-05-11 | 2020-05-07 | 4.174 | 26,172,532 | -188,283 | 1.55% | 109,241,983 |
| 2020-05-08 | 2020-05-06 | 4.212 | 26,360,815 | -23,935 | 1.56% | 111,019,103 |
| 2020-05-07 | 2020-05-05 | 4.199 | 26,384,750 | -46,273 | 1.57% | 110,789,192 |
| 2020-05-06 | 2020-05-04 | 4.111 | 26,431,023 | +19,946 | 1.57% | 108,664,434 |
| 2020-05-05 | 2020-04-29 | 4.299 | 26,411,077 | -13,563 | 1.57% | 113,548,091 |
| 2020-05-04 | 2020-04-28 | 4.249 | 26,424,640 | -112,492 | 1.57% | 112,281,545 |
| 2020-04-29 | 2020-04-27 | 4.237 | 26,537,132 | -79,781 | 1.58% | 112,426,914 |
| 2020-04-28 | 2020-04-24 | 4.212 | 26,616,913 | +5,585 | 1.58% | 112,097,665 |
| 2020-04-27 | 2020-04-23 | 4.186 | 26,611,328 | -23,934 | 1.58% | 111,407,036 |
| 2020-04-24 | 2020-04-22 | 4.186 | 26,635,262 | +25,530 | 1.58% | 111,507,234 |
| 2020-04-23 | 2020-04-21 | 4.124 | 26,609,732 | +70,207 | 1.58% | 109,732,684 |
| 2020-04-22 | 2020-04-20 | 4.349 | 26,539,525 | +102,120 | 1.58% | 115,430,938 |
| 2020-04-21 | 2020-04-17 | 4.161 | 26,437,405 | -11,967 | 1.57% | 110,016,167 |
| 2020-04-20 | 2020-04-16 | 4.049 | 26,449,372 | +165,945 | 1.57% | 107,082,251 |
| 2020-04-17 | 2020-04-15 | 4.186 | 26,283,427 | -128,448 | 1.56% | 110,034,294 |
| 2020-04-16 | 2020-04-14 | 4.262 | 26,411,875 | -80,579 | 1.57% | 112,558,359 |
| 2020-04-15 | 2020-04-09 | 4.199 | 26,492,454 | -138,022 | 1.57% | 111,241,439 |
| 2020-04-14 | 2020-04-08 | 3.986 | 26,630,476 | -68,611 | 1.58% | 106,146,494 |
| 2020-04-09 | 2020-04-07 | 3.861 | 26,699,087 | -4,787 | 1.58% | 103,073,431 |
| 2020-04-08 | 2020-04-06 | 3.635 | 26,703,874 | +209,026 | 1.59% | 97,067,059 |
| 2020-04-07 | 2020-04-03 | 3.635 | 26,494,848 | +32,711 | 1.57% | 96,307,262 |
| 2020-04-06 | 2020-04-02 | 3.698 | 26,462,137 | +302,370 | 1.57% | 97,846,779 |
| 2020-04-03 | 2020-04-01 | 3.760 | 26,159,767 | +19,148 | 1.55% | 98,368,201 |
| 2020-04-02 | 2020-03-31 | 3.873 | 26,140,619 | +52,655 | 1.55% | 101,245,085 |
| 2020-04-01 | 2020-03-30 | 3.798 | 26,087,964 | +71,006 | 1.55% | 99,079,183 |
| 2020-03-31 | 2020-03-27 | 4.024 | 26,016,958 | +41,486 | 1.54% | 104,679,383 |
| 2020-03-30 | 2020-03-26 | 3.898 | 25,975,472 | +43,879 | 1.54% | 101,256,623 |
| 2020-03-27 | 2020-03-25 | 3.848 | 25,931,593 | +7,979 | 1.54% | 99,785,440 |
| 2020-03-26 | 2020-03-24 | 3.673 | 25,923,614 | -4,787 | 1.54% | 95,205,661 |
| 2020-03-25 | 2020-03-23 | 3.522 | 25,928,401 | +62,229 | 1.54% | 91,323,313 |
| 2020-03-24 | 2020-03-20 | 3.773 | 25,866,172 | +39,093 | 1.54% | 97,588,414 |
| 2020-03-23 | 2020-03-19 | 3.673 | 25,827,079 | -7,180 | 1.53% | 94,851,131 |
| 2020-03-20 | 2020-03-18 | 3.823 | 25,834,259 | +55,846 | 1.53% | 98,763,268 |
| 2020-03-19 | 2020-03-17 | 3.911 | 25,778,413 | -25,530 | 1.53% | 100,811,569 |
| 2020-03-18 | 2020-03-16 | 4.086 | 25,803,943 | +98,131 | 1.53% | 105,439,485 |
| 2020-03-17 | 2020-03-13 | 4.324 | 25,705,812 | +91,749 | 1.53% | 111,160,381 |
| 2020-03-16 | 2020-03-12 | 4.462 | 25,614,063 | -394,917 | 1.52% | 114,295,222 |
| 2020-03-13 | 2020-03-11 | 4.588 | 26,008,980 | -3,989 | 1.54% | 119,317,463 |
| 2020-03-12 | 2020-03-10 | 4.575 | 26,012,969 | +149,190 | 1.54% | 119,009,709 |
| 2020-03-11 | 2020-03-09 | 4.600 | 25,863,779 | -62,229 | 1.54% | 118,975,530 |
| 2020-03-10 | 2020-03-06 | 4.863 | 25,926,008 | +33,508 | 1.54% | 126,086,033 |
| 2020-03-09 | 2020-03-05 | 4.888 | 25,892,500 | +60,634 | 1.54% | 126,572,161 |
| 2020-03-06 | 2020-03-04 | 4.801 | 25,831,866 | +69,410 | 1.53% | 124,009,272 |
| 2020-03-05 | 2020-03-03 | 4.951 | 25,762,456 | +201,846 | 1.53% | 127,551,028 |
| 2020-03-04 | 2020-03-02 | 5.289 | 25,560,610 | -27,126 | 1.52% | 135,202,048 |
| 2020-03-03 | 2020-02-28 | 5.076 | 25,587,736 | -29,519 | 1.52% | 129,893,222 |
| 2020-03-02 | 2020-02-27 | 5.202 | 25,617,255 | +110,896 | 1.52% | 133,254,012 |
| 2020-02-28 | 2020-02-26 | 5.239 | 25,506,359 | +118,076 | 1.51% | 133,636,273 |
| 2020-02-27 | 2020-02-25 | 5.252 | 25,388,283 | +567,244 | 1.51% | 133,335,857 |
| 2020-02-26 | 2020-02-24 | 5.101 | 24,821,039 | +75,792 | 1.47% | 126,623,400 |
| 2020-02-25 | 2020-02-21 | 5.064 | 24,745,247 | -15,956 | 1.47% | 125,306,258 |
| 2020-02-24 | 2020-02-20 | 5.127 | 24,761,203 | -3,989 | 1.47% | 126,938,877 |
| 2020-02-21 | 2020-02-19 | 4.876 | 24,765,192 | -19,945 | 1.47% | 120,751,047 |
| 2020-02-20 | 2020-02-18 | 4.826 | 24,785,137 | -2,394 | 1.47% | 119,605,639 |
| 2020-02-19 | 2020-02-17 | 4.888 | 24,787,531 | -26,327 | 1.47% | 121,170,662 |
| 2020-02-17 | 2020-02-13 | 4.750 | 24,813,858 | -9,574 | 1.47% | 117,878,094 |
| 2020-02-14 | 2020-02-12 | 4.801 | 24,823,432 | -17,552 | 1.47% | 119,168,152 |
| 2020-02-13 | 2020-02-11 | 4.750 | 24,840,984 | -86,961 | 1.47% | 118,006,956 |
| 2020-02-12 | 2020-02-10 | 4.663 | 24,927,945 | +28,721 | 1.48% | 116,232,886 |
| 2020-02-11 | 2020-02-07 | 4.688 | 24,899,224 | +15,158 | 1.48% | 116,723,155 |
| 2020-02-10 | 2020-02-06 | 4.838 | 24,884,066 | +14,361 | 1.48% | 120,394,945 |
| 2020-02-07 | 2020-02-05 | 4.688 | 24,869,705 | -147,595 | 1.48% | 116,584,775 |
| 2020-02-06 | 2020-02-04 | 4.575 | 25,017,300 | -57,443 | 1.48% | 114,454,509 |
| 2020-02-05 | 2020-02-03 | 4.374 | 25,074,743 | +80,579 | 1.49% | 109,688,607 |
| 2020-02-04 | 2020-01-31 | 4.475 | 24,994,164 | +32,711 | 1.48% | 111,842,389 |
| 2020-02-03 | 2020-01-30 | 4.462 | 24,961,453 | +62,229 | 1.48% | 111,383,142 |
| 2020-01-31 | 2020-01-29 | 4.725 | 24,899,224 | +11,967 | 1.48% | 117,659,437 |
| 2020-01-30 | 2020-01-24 | 4.939 | 24,887,257 | -93,344 | 1.48% | 122,905,936 |
| 2020-01-29 | 2020-01-22 | 5.202 | 24,980,601 | -20,743 | 1.48% | 129,942,310 |
| 2020-01-23 | 2020-01-21 | 5.101 | 25,001,344 | -24,732 | 1.48% | 127,543,218 |
| 2020-01-22 | 2020-01-20 | 5.214 | 25,026,076 | -1,052,314 | 1.49% | 130,492,543 |
| 2020-01-21 | 2020-01-17 | 5.327 | 26,078,390 | -244,928 | 1.55% | 138,921,451 |
| 2020-01-20 | 2020-01-16 | 5.302 | 26,323,318 | +36,699 | 1.56% | 139,566,312 |
| 2020-01-17 | 2020-01-15 | 5.340 | 26,286,619 | +21,541 | 1.56% | 140,360,186 |
| 2020-01-16 | 2020-01-14 | 5.315 | 26,265,078 | -26,328 | 1.56% | 139,586,737 |
| 2020-01-15 | 2020-01-13 | 5.352 | 26,291,406 | -802,598 | 1.56% | 140,715,290 |
| 2020-01-14 | 2020-01-10 | 5.352 | 27,094,004 | +78,185 | 1.61% | 145,010,907 |
| 2020-01-13 | 2020-01-09 | 5.440 | 27,015,819 | -37,497 | 1.60% | 146,962,818 |
| 2020-01-10 | 2020-01-08 | 5.340 | 27,053,316 | -99,726 | 1.61% | 144,454,045 |
| 2020-01-09 | 2020-01-07 | 5.415 | 27,153,042 | +49,464 | 1.61% | 147,028,607 |
| 2020-01-08 | 2020-01-06 | 5.427 | 27,103,578 | -102,120 | 1.61% | 147,100,493 |
| 2020-01-07 | 2020-01-03 | 5.590 | 27,205,698 | -55,049 | 1.61% | 152,087,785 |
| 2020-01-06 | 2020-01-02 | 5.640 | 27,260,747 | -149,191 | 1.62% | 153,762,301 |
| 2020-01-03 | 2019-12-31 | 5.415 | 27,409,938 | +41,487 | 1.63% | 148,419,650 |
| 2020-01-02 | 2019-12-27 | 5.452 | 27,368,451 | -370,185 | 1.62% | 149,224,138 |
| 2019-12-30 | 2019-12-24 | 5.202 | 27,738,636 | +9,574 | 1.65% | 144,288,860 |
| 2019-12-27 | 2019-12-20 | 5.264 | 27,729,062 | -71,803 | 1.65% | 145,976,879 |
| 2019-12-23 | 2019-12-19 | 5.427 | 27,800,865 | -27,126 | 1.65% | 150,884,910 |
| 2019-12-20 | 2019-12-18 | 5.390 | 27,827,991 | -246,524 | 1.65% | 149,985,721 |
| 2019-12-19 | 2019-12-17 | 5.152 | 28,074,515 | -53,453 | 1.67% | 144,628,435 |
| 2019-12-18 | 2019-12-16 | 5.202 | 28,127,968 | -84,568 | 1.67% | 146,314,059 |
| 2019-12-17 | 2019-12-13 | 5.039 | 28,212,536 | -160,360 | 1.67% | 142,156,847 |
| 2019-12-16 | 2019-12-12 | 4.964 | 28,372,896 | -23,137 | 1.68% | 140,831,063 |
| 2019-12-13 | 2019-12-11 | 4.926 | 28,396,033 | +798 | 1.69% | 139,878,133 |
| 2019-12-12 | 2019-12-10 | 4.876 | 28,395,235 | +69,410 | 1.69% | 138,450,546 |
| 2019-12-11 | 2019-12-09 | 4.951 | 28,325,825 | +43,879 | 1.68% | 140,242,378 |
| 2019-12-10 | 2019-12-06 | 5.014 | 28,281,946 | -11,169 | 1.68% | 141,797,601 |
| 2019-12-09 | 2019-12-05 | 4.876 | 28,293,115 | -7,978 | 1.68% | 137,952,625 |
| 2019-12-06 | 2019-12-04 | 4.826 | 28,301,093 | +7,978 | 1.68% | 136,572,589 |
| 2019-12-05 | 2019-12-03 | 4.888 | 28,293,115 | +19,147 | 1.68% | 138,307,259 |
| 2019-12-04 | 2019-12-02 | 4.838 | 28,273,968 | +47,869 | 1.68% | 136,796,086 |
| 2019-12-03 | 2019-11-29 | 5.001 | 28,226,099 | +103,716 | 1.68% | 141,163,806 |
| 2019-12-02 | 2019-11-28 | 5.152 | 28,122,383 | +38,295 | 1.67% | 144,875,032 |
| 2019-11-29 | 2019-11-27 | 5.202 | 28,084,088 | -23,935 | 1.67% | 146,085,808 |
| 2019-11-28 | 2019-11-26 | 5.164 | 28,108,023 | +21,541 | 1.67% | 145,153,369 |
| 2019-11-27 | 2019-11-25 | 5.264 | 28,086,482 | -106,907 | 1.67% | 147,858,481 |
| 2019-11-26 | 2019-11-22 | 5.001 | 28,193,389 | -23,934 | 1.67% | 141,000,218 |
| 2019-11-25 | 2019-11-21 | 5.051 | 28,217,323 | -10,372 | 1.67% | 142,534,652 |
| 2019-11-22 | 2019-11-20 | 4.964 | 28,227,695 | -3,989 | 1.68% | 140,110,346 |
| 2019-11-21 | 2019-11-19 | 4.976 | 28,231,684 | -3,989 | 1.68% | 140,484,010 |
| 2019-11-20 | 2019-11-18 | 4.876 | 28,235,673 | -15,956 | 1.68% | 137,672,548 |
| 2019-11-19 | 2019-11-15 | 4.801 | 28,251,629 | -7,978 | 1.68% | 135,625,662 |
| 2019-11-18 | 2019-11-14 | 4.813 | 28,259,607 | -9,574 | 1.68% | 136,018,176 |
| 2019-11-15 | 2019-11-13 | 4.876 | 28,269,181 | +72,601 | 1.68% | 137,835,927 |
| 2019-11-14 | 2019-11-12 | 5.039 | 28,196,580 | +16,754 | 1.67% | 142,076,448 |
| 2019-11-13 | 2019-11-11 | 5.014 | 28,179,826 | +53,454 | 1.67% | 141,285,601 |
| 2019-11-12 | 2019-11-08 | 5.189 | 28,126,372 | +59,835 | 1.67% | 145,953,214 |
| 2019-11-11 | 2019-11-07 | 5.227 | 28,066,537 | -15,158 | 1.67% | 146,698,100 |
| 2019-11-08 | 2019-11-06 | 4.951 | 28,081,695 | +105,311 | 1.67% | 139,033,680 |
| 2019-11-07 | 2019-11-05 | 5.039 | 27,976,384 | +15,159 | 1.66% | 140,966,929 |
| 2019-11-06 | 2019-11-04 | 4.788 | 27,961,225 | +11,169 | 1.66% | 133,881,066 |
| 2019-11-05 | 2019-11-01 | 4.600 | 27,950,056 | +86,164 | 1.66% | 128,572,578 |
| 2019-11-04 | 2019-10-31 | 4.613 | 27,863,892 | -5,585 | 1.65% | 128,525,470 |
| 2019-11-01 | 2019-10-30 | 4.625 | 27,869,477 | +99,726 | 1.65% | 128,900,555 |
| 2019-10-31 | 2019-10-29 | 4.688 | 27,769,751 | +15,957 | 1.65% | 130,179,678 |
| 2019-10-30 | 2019-10-28 | 4.688 | 27,753,794 | +21,540 | 1.65% | 130,104,874 |
| 2019-10-29 | 2019-10-25 | 4.688 | 27,732,254 | -7,978 | 1.65% | 130,003,898 |
| 2019-10-25 | 2019-10-23 | 4.625 | 27,740,232 | +19,946 | 1.65% | 128,302,778 |
| 2019-10-24 | 2019-10-22 | 4.663 | 27,720,286 | +26,327 | 1.65% | 129,252,886 |
| 2019-10-23 | 2019-10-21 | 4.713 | 27,693,959 | -7,978 | 1.64% | 130,518,626 |
| 2019-10-22 | 2019-10-18 | 4.650 | 27,701,937 | +13,563 | 1.64% | 128,820,106 |
| 2019-10-21 | 2019-10-17 | 4.776 | 27,688,374 | +33,508 | 1.64% | 132,227,575 |
| 2019-10-18 | 2019-10-16 | 4.776 | 27,654,866 | -9,574 | 1.64% | 132,067,555 |
| 2019-10-17 | 2019-10-15 | 4.813 | 27,664,440 | +16,755 | 1.64% | 133,153,538 |
| 2019-10-16 | 2019-10-14 | 4.838 | 27,647,685 | -67,814 | 1.64% | 133,765,982 |
| 2019-10-15 | 2019-10-11 | 4.913 | 27,715,499 | -20,744 | 1.65% | 136,178,446 |
| 2019-10-14 | 2019-10-10 | 4.826 | 27,736,243 | -51,857 | 1.65% | 133,846,792 |
| 2019-10-11 | 2019-10-09 | 4.713 | 27,788,100 | +90,950 | 1.65% | 130,962,302 |
| 2019-10-10 | 2019-10-08 | 4.650 | 27,697,150 | -36,699 | 1.64% | 128,797,845 |
| 2019-10-09 | 2019-10-04 | 4.575 | 27,733,849 | +29,519 | 1.65% | 126,882,759 |
| 2019-10-08 | 2019-10-03 | 4.575 | 27,704,330 | +94,940 | 1.64% | 126,747,710 |
| 2019-10-04 | 2019-10-02 | 4.638 | 27,609,390 | +50,262 | 1.64% | 128,043,678 |
| 2019-10-03 | 2019-09-30 | 4.600 | 27,559,128 | -15,957 | 1.64% | 126,774,276 |
| 2019-10-02 | 2019-09-27 | 4.625 | 27,575,085 | +91,749 | 1.64% | 127,538,948 |
| 2019-09-30 | 2019-09-26 | 4.688 | 27,483,336 | +16,754 | 1.63% | 128,837,015 |
| 2019-09-27 | 2019-09-25 | 4.675 | 27,466,582 | +31,912 | 1.63% | 128,414,201 |
| 2019-09-26 | 2019-09-24 | 4.725 | 27,434,670 | +18,350 | 1.63% | 129,640,499 |
| 2019-09-25 | 2019-09-23 | 4.763 | 27,416,320 | +33,508 | 1.63% | 130,584,720 |
| 2019-09-24 | 2019-09-20 | 4.838 | 27,382,812 | +59,038 | 1.63% | 132,484,464 |
| 2019-09-23 | 2019-09-19 | 5.001 | 27,323,774 | +7,978 | 1.62% | 136,651,116 |
| 2019-09-20 | 2019-09-18 | 5.014 | 27,315,796 | -15,956 | 1.62% | 136,953,601 |
| 2019-09-19 | 2019-09-17 | 5.001 | 27,331,752 | +94,940 | 1.62% | 136,691,016 |
| 2019-09-18 | 2019-09-16 | 5.139 | 27,236,812 | +23,934 | 1.62% | 139,971,538 |
| 2019-09-17 | 2019-09-13 | 5.289 | 27,212,878 | +27,923 | 1.62% | 143,941,668 |
| 2019-09-16 | 2019-09-12 | 5.114 | 27,184,955 | +74,197 | 1.61% | 139,023,554 |
| 2019-09-13 | 2019-09-11 | 4.989 | 27,110,758 | +46,273 | 1.61% | 135,245,971 |
| 2019-09-12 | 2019-09-10 | 5.064 | 27,064,485 | -1,596 | 1.61% | 137,050,535 |
| 2019-09-11 | 2019-09-09 | 5.014 | 27,066,081 | +53,454 | 1.61% | 135,701,601 |
| 2019-09-10 | 2019-09-06 | 5.089 | 27,012,627 | +42,284 | 1.60% | 137,465,102 |
| 2019-09-09 | 2019-09-05 | 4.989 | 26,970,343 | +47,868 | 1.60% | 134,545,490 |
| 2019-09-06 | 2019-09-04 | 4.951 | 26,922,475 | -20,743 | 1.60% | 133,294,332 |
| 2019-09-05 | 2019-09-03 | 4.700 | 26,943,218 | -11,967 | 1.60% | 126,642,751 |
| 2019-09-04 | 2019-09-02 | 4.725 | 26,955,185 | -189,879 | 1.60% | 127,374,728 |
| 2019-09-03 | 2019-08-30 | 4.638 | 27,145,064 | +20,743 | 1.61% | 125,890,280 |
| 2019-09-02 | 2019-08-29 | 4.688 | 27,124,321 | +24,732 | 1.61% | 127,154,016 |
| 2019-08-30 | 2019-08-28 | 4.763 | 27,099,589 | +18,350 | 1.61% | 129,076,121 |
| 2019-08-29 | 2019-08-27 | 4.863 | 27,081,239 | +41,486 | 1.61% | 131,704,271 |
| 2019-08-28 | 2019-08-26 | 4.675 | 27,039,753 | +20,743 | 1.60% | 126,418,652 |
| 2019-08-27 | 2019-08-23 | 4.801 | 27,019,010 | +27,924 | 1.60% | 129,708,313 |
| 2019-08-26 | 2019-08-22 | 4.801 | 26,991,086 | -7,979 | 1.60% | 129,574,260 |
| 2019-08-23 | 2019-08-21 | 4.776 | 26,999,065 | +47,071 | 1.60% | 128,935,736 |
| 2019-08-22 | 2019-08-20 | 4.888 | 26,951,994 | -2,393 | 1.60% | 131,751,362 |
| 2019-08-21 | 2019-08-19 | 4.964 | 26,954,387 | -27,126 | 1.60% | 133,790,183 |
| 2019-08-20 | 2019-08-16 | 4.838 | 26,981,513 | +165,147 | 1.60% | 130,542,885 |
| 2019-08-19 | 2019-08-15 | 5.014 | 26,816,366 | +74,995 | 1.59% | 134,449,602 |
| 2019-08-16 | 2019-08-14 | 5.101 | 26,741,371 | -169,136 | 1.59% | 136,419,886 |
| 2019-08-15 | 2019-08-13 | 5.014 | 26,910,507 | -13,563 | 1.60% | 134,921,598 |
| 2019-08-14 | 2019-08-12 | 5.076 | 26,924,070 | -6,383 | 1.60% | 136,676,969 |
| 2019-08-13 | 2019-08-09 | 5.026 | 26,930,453 | +47,071 | 1.60% | 135,359,155 |
| 2019-08-12 | 2019-08-08 | 5.089 | 26,883,382 | -7,978 | 1.60% | 136,807,385 |
| 2019-08-09 | 2019-08-07 | 5.039 | 26,891,360 | +15,956 | 1.60% | 135,499,728 |
| 2019-08-08 | 2019-08-06 | 4.964 | 26,875,404 | -21,541 | 1.60% | 133,398,145 |
| 2019-08-07 | 2019-08-05 | 5.014 | 26,896,945 | +75,792 | 1.60% | 134,853,602 |
| 2019-08-06 | 2019-08-02 | 5.214 | 26,821,153 | -39,890 | 1.59% | 139,852,546 |
| 2019-08-05 | 2019-08-01 | 5.289 | 26,861,043 | +8,776 | 1.59% | 142,080,647 |
| 2019-08-02 | 2019-07-31 | 5.340 | 26,852,267 | +7,978 | 1.59% | 143,380,523 |
| 2019-08-01 | 2019-07-30 | 5.402 | 26,844,289 | +7,978 | 1.59% | 145,020,294 |
| 2019-07-31 | 2019-07-29 | 5.440 | 26,836,311 | +9,574 | 1.59% | 145,986,316 |
| 2019-07-30 | 2019-07-26 | 5.565 | 26,826,737 | +71,803 | 1.59% | 149,296,775 |
| 2019-07-29 | 2019-07-25 | 5.640 | 26,754,934 | -13,563 | 1.59% | 150,909,299 |
| 2019-07-26 | 2019-07-24 | 5.640 | 26,768,497 | +33,508 | 1.59% | 150,985,800 |
| 2019-07-25 | 2019-07-23 | 5.640 | 26,734,989 | -5,585 | 1.59% | 150,796,801 |
| 2019-07-24 | 2019-07-22 | 5.703 | 26,740,574 | +48,667 | 1.59% | 152,504,172 |
| 2019-07-23 | 2019-07-19 | 5.816 | 26,691,907 | +1,596 | 1.58% | 155,237,696 |
| 2019-07-22 | 2019-07-18 | 5.578 | 26,690,311 | +5,584 | 1.58% | 148,872,078 |
| 2019-07-19 | 2019-07-17 | 5.603 | 26,684,727 | -35,103 | 1.58% | 149,509,879 |
| 2019-07-18 | 2019-07-16 | 5.515 | 26,719,830 | +54,251 | 1.59% | 147,362,157 |
| 2019-07-17 | 2019-07-15 | 5.540 | 26,665,579 | +83,770 | 1.58% | 147,731,427 |
| 2019-07-16 | 2019-07-12 | 5.553 | 26,581,809 | +31,115 | 1.58% | 147,600,512 |
| 2019-07-15 | 2019-07-11 | 5.515 | 26,550,694 | -3,192 | 1.58% | 146,429,358 |
| 2019-07-12 | 2019-07-10 | 5.578 | 26,553,886 | +78,984 | 1.58% | 148,111,132 |
| 2019-07-11 | 2019-07-09 | 5.691 | 26,474,902 | +12,765 | 1.57% | 150,657,174 |
| 2019-07-10 | 2019-07-08 | 5.741 | 26,462,137 | +35,103 | 1.57% | 151,911,270 |
| 2019-07-08 | 2019-07-04 | 5.954 | 26,427,034 | -6,382 | 1.57% | 157,340,903 |
| 2019-07-05 | 2019-07-03 | 6.067 | 26,433,416 | -5,585 | 1.57% | 160,360,816 |
| 2019-07-04 | 2019-07-02 | 5.991 | 26,439,001 | +55,847 | 1.57% | 158,406,334 |
| 2019-07-03 | 2019-06-28 | 6.016 | 26,383,154 | +3,191 | 1.57% | 158,733,120 |
| 2019-07-02 | 2019-06-27 | 6.042 | 26,379,963 | +4,787 | 1.57% | 159,375,230 |
| 2019-06-28 | 2019-06-26 | 6.016 | 26,375,176 | -13,563 | 1.57% | 158,685,121 |
| 2019-06-27 | 2019-06-25 | 6.004 | 26,388,739 | -38,295 | 1.57% | 158,435,958 |
| 2019-06-26 | 2019-06-24 | 6.305 | 26,427,034 | -35,901 | 1.57% | 166,615,735 |
| 2019-06-25 | 2019-06-21 | 6.342 | 26,462,935 | +26,328 | 1.57% | 167,837,163 |
| 2019-06-24 | 2019-06-20 | 6.305 | 26,436,607 | +4,787 | 1.57% | 166,676,090 |
| 2019-06-21 | 2019-06-19 | 6.292 | 26,431,820 | -798 | 1.57% | 166,314,605 |
| 2019-06-20 | 2019-06-18 | 6.142 | 26,432,618 | +17,552 | 1.57% | 162,343,858 |
| 2019-06-19 | 2019-06-17 | 6.167 | 26,415,066 | +103,715 | 1.57% | 162,898,246 |
| 2019-06-18 | 2019-06-14 | 6.267 | 26,311,351 | +27,924 | 1.56% | 164,897,001 |
| 2019-06-17 | 2019-06-13 | 6.518 | 26,283,427 | -283,224 | 1.56% | 171,310,877 |
| 2019-06-14 | 2019-06-12 | 6.392 | 26,566,651 | -3,191 | 1.58% | 169,826,942 |
| 2019-06-13 | 2019-06-11 | 6.555 | 26,569,842 | -100,524 | 1.58% | 174,176,783 |
| 2019-06-12 | 2019-06-10 | 6.330 | 26,670,366 | -71,005 | 1.58% | 168,818,469 |
| 2019-06-11 | 2019-06-06 | 6.129 | 26,741,371 | +23,934 | 1.59% | 163,904,974 |
| 2019-06-10 | 2019-06-05 | 6.129 | 26,717,437 | +98,131 | 1.59% | 163,758,276 |
| 2019-06-06 | 2019-06-04 | 6.217 | 26,619,306 | -6,383 | 1.58% | 165,492,383 |
| 2019-06-05 | 2019-06-03 | 6.292 | 26,625,689 | +17,552 | 1.58% | 167,534,470 |
| 2019-06-04 | 2019-05-31 | 7.075 | 26,608,137 | +476,294 | 1.58% | 188,265,265 |
| 2019-06-03 | 2019-05-30 | 7.237 | 26,131,843 | +1,649,111 | 1.55% | 189,105,396 |
| 2019-05-31 | 2019-05-29 | 7.156 | 24,482,732 | -83,420 | 1.56% | 175,199,234 |
| 2019-05-30 | 2019-05-28 | 7.116 | 24,566,152 | +5,214 | 1.56% | 174,806,719 |
| 2019-05-29 | 2019-05-27 | 6.941 | 24,560,938 | +46,179 | 1.56% | 170,482,815 |
| 2019-05-28 | 2019-05-24 | 6.753 | 24,514,759 | -14,152 | 1.56% | 165,554,401 |
| 2019-05-27 | 2019-05-23 | 6.713 | 24,528,911 | -11,172 | 1.56% | 164,662,001 |
| 2019-05-24 | 2019-05-22 | 6.767 | 24,540,083 | +19,365 | 1.56% | 166,054,894 |
| 2019-05-23 | 2019-05-21 | 6.713 | 24,520,718 | -9,683 | 1.56% | 164,607,001 |
| 2019-05-22 | 2019-05-20 | 6.753 | 24,530,401 | +59,587 | 1.56% | 165,660,035 |
| 2019-05-21 | 2019-05-17 | 6.753 | 24,470,814 | +53,627 | 1.56% | 165,257,629 |
| 2019-05-20 | 2019-05-16 | 6.888 | 24,417,187 | -115,448 | 1.55% | 168,173,712 |
| 2019-05-17 | 2019-05-15 | 6.995 | 24,532,635 | +62,565 | 1.56% | 171,603,854 |
| 2019-05-16 | 2019-05-14 | 6.928 | 24,470,070 | +34,262 | 1.56% | 169,523,547 |
| 2019-05-15 | 2019-05-10 | 7.102 | 24,435,808 | -103,530 | 1.55% | 173,551,149 |
| 2019-05-14 | 2019-05-09 | 6.861 | 24,539,338 | +258,454 | 1.56% | 168,356,101 |
| 2019-05-10 | 2019-05-08 | 7.049 | 24,280,884 | -13,407 | 1.54% | 171,146,851 |
| 2019-05-09 | 2019-05-07 | 7.263 | 24,294,291 | -59,586 | 1.54% | 176,460,136 |
| 2019-05-08 | 2019-05-06 | 7.169 | 24,353,877 | +297,931 | 1.55% | 174,604,118 |
| 2019-05-07 | 2019-05-03 | 7.599 | 24,055,946 | +109,489 | 1.53% | 182,803,282 |
| 2019-05-06 | 2019-05-02 | 7.626 | 23,946,457 | +53,628 | 1.52% | 182,614,273 |
| 2019-05-03 | 2019-04-30 | 7.666 | 23,892,829 | +251,751 | 1.52% | 183,167,661 |
| 2019-05-02 | 2019-04-29 | 7.787 | 23,641,078 | +42,455 | 1.50% | 184,094,319 |
| 2019-04-30 | 2019-04-26 | 8.029 | 23,598,623 | +35,752 | 1.50% | 189,466,731 |
| 2019-04-29 | 2019-04-25 | 7.948 | 23,562,871 | +231,640 | 1.50% | 187,281,565 |
| 2019-04-26 | 2019-04-24 | 8.472 | 23,331,231 | +96,083 | 1.48% | 197,656,968 |
| 2019-04-25 | 2019-04-23 | 8.593 | 23,235,148 | -17,876 | 1.48% | 199,650,560 |
| 2019-04-24 | 2019-04-18 | 8.982 | 23,253,024 | +1,490 | 1.48% | 208,857,788 |
| 2019-04-23 | 2019-04-17 | 9.036 | 23,251,534 | +114,703 | 1.48% | 210,093,101 |
| 2019-04-18 | 2019-04-16 | 8.875 | 23,136,831 | +88,634 | 1.47% | 205,329,075 |
| 2019-04-17 | 2019-04-15 | 8.888 | 23,048,197 | +411,144 | 1.47% | 204,851,932 |
| 2019-04-16 | 2019-04-12 | 9.452 | 22,637,053 | +36,497 | 1.44% | 213,962,500 |
| 2019-04-15 | 2019-04-11 | 9.358 | 22,600,556 | -15,641 | 1.44% | 211,493,497 |
| 2019-04-12 | 2019-04-10 | 9.680 | 22,616,197 | -7,449 | 1.44% | 218,927,319 |
| 2019-04-11 | 2019-04-09 | 9.707 | 22,623,646 | +45,435 | 1.44% | 219,606,915 |
| 2019-04-10 | 2019-04-08 | 9.707 | 22,578,211 | -367,944 | 1.44% | 219,165,879 |
| 2019-04-09 | 2019-04-04 | 9.210 | 22,946,155 | -499,779 | 1.46% | 211,338,760 |
| 2019-04-08 | 2019-04-03 | 8.673 | 23,445,934 | -359,006 | 1.49% | 203,350,466 |
| 2019-04-04 | 2019-04-02 | 7.908 | 23,804,940 | -88,634 | 1.51% | 188,246,757 |
| 2019-04-03 | 2019-04-01 | 7.492 | 23,893,574 | -366,455 | 1.52% | 179,003,050 |
| 2019-04-02 | 2019-03-29 | 7.317 | 24,260,029 | +64,055 | 1.54% | 177,514,132 |
| 2019-04-01 | 2019-03-28 | 7.344 | 24,195,974 | +90,124 | 1.54% | 177,695,141 |
| 2019-03-29 | 2019-03-27 | 7.666 | 24,105,850 | -195,144 | 1.53% | 184,800,727 |
| 2019-03-28 | 2019-03-26 | 7.519 | 24,300,994 | -172,055 | 1.55% | 182,707,839 |
| 2019-03-27 | 2019-03-25 | 7.250 | 24,473,049 | -25,324 | 1.56% | 177,429,961 |
| 2019-03-26 | 2019-03-22 | 7.277 | 24,498,373 | +172,055 | 1.56% | 178,271,388 |
| 2019-03-25 | 2019-03-21 | 7.169 | 24,326,318 | +113,213 | 1.55% | 174,406,535 |
| 2019-03-22 | 2019-03-20 | 7.344 | 24,213,105 | +8,938 | 1.54% | 177,820,951 |
| 2019-03-21 | 2019-03-19 | 7.626 | 24,204,167 | -51,393 | 1.54% | 184,579,554 |
| 2019-03-20 | 2019-03-18 | 7.613 | 24,255,560 | -1,489 | 1.54% | 184,645,820 |
| 2019-03-19 | 2019-03-15 | 7.263 | 24,257,049 | -84,911 | 1.54% | 176,189,631 |
| 2019-03-18 | 2019-03-14 | 6.968 | 24,341,960 | +150,455 | 1.55% | 169,616,469 |
| 2019-03-15 | 2019-03-13 | 6.941 | 24,191,505 | -34,262 | 1.54% | 167,918,500 |
| 2019-03-14 | 2019-03-12 | 6.955 | 24,225,767 | +42,455 | 1.54% | 168,481,574 |
| 2019-03-13 | 2019-03-11 | 6.995 | 24,183,312 | +20,111 | 1.54% | 169,160,367 |
| 2019-03-12 | 2019-03-08 | 6.834 | 24,163,201 | +218,979 | 1.54% | 165,126,724 |
| 2019-03-11 | 2019-03-07 | 7.062 | 23,944,222 | +186,206 | 1.52% | 169,095,321 |
| 2019-03-08 | 2019-03-06 | 7.210 | 23,758,016 | +148,221 | 1.51% | 171,289,039 |
| 2019-03-07 | 2019-03-05 | 7.331 | 23,609,795 | +105,765 | 1.50% | 173,073,260 |
| 2019-03-06 | 2019-03-04 | 7.451 | 23,504,030 | -34,262 | 1.49% | 175,138,019 |
| 2019-03-05 | 2019-03-01 | 7.384 | 23,538,292 | -17,131 | 1.50% | 173,813,199 |
| 2019-03-04 | 2019-02-28 | 7.183 | 23,555,423 | +64,800 | 1.50% | 169,195,889 |
| 2019-03-01 | 2019-02-27 | 7.250 | 23,490,623 | +137,793 | 1.49% | 170,307,358 |
| 2019-02-28 | 2019-02-26 | 7.438 | 23,352,830 | +58,841 | 1.48% | 173,697,832 |
| 2019-02-27 | 2019-02-25 | 7.666 | 23,293,989 | -444,661 | 1.48% | 178,576,822 |
| 2019-02-26 | 2019-02-22 | 7.344 | 23,738,650 | +43,200 | 1.51% | 174,336,555 |
| 2019-02-25 | 2019-02-21 | 7.451 | 23,695,450 | -44,690 | 1.51% | 176,564,366 |
| 2019-02-22 | 2019-02-20 | 7.451 | 23,740,140 | -278,565 | 1.51% | 176,897,370 |
| 2019-02-21 | 2019-02-19 | 7.223 | 24,018,705 | -525,847 | 1.53% | 173,491,012 |
| 2019-02-20 | 2019-02-18 | 6.740 | 24,544,552 | -42,455 | 1.56% | 165,426,066 |
| 2019-02-19 | 2019-02-15 | 6.700 | 24,587,007 | +99,062 | 1.56% | 164,721,894 |
| 2019-02-18 | 2019-02-14 | 6.901 | 24,487,945 | -192,910 | 1.56% | 168,989,833 |
| 2019-02-15 | 2019-02-13 | 6.592 | 24,680,855 | -60,331 | 1.57% | 162,699,721 |
| 2019-02-14 | 2019-02-12 | 6.364 | 24,741,186 | +140,772 | 1.57% | 157,450,474 |
| 2019-02-13 | 2019-02-11 | 6.498 | 24,600,414 | +186,951 | 1.56% | 159,857,455 |
| 2019-02-12 | 2019-02-08 | 6.646 | 24,413,463 | +43,945 | 1.55% | 162,248,131 |
| 2019-02-11 | 2019-02-04 | 6.525 | 24,369,518 | +90,124 | 1.55% | 159,011,423 |
| 2019-02-08 | 2019-01-31 | 6.713 | 24,279,394 | +41,710 | 1.54% | 162,986,999 |
| 2019-02-01 | 2019-01-30 | 6.713 | 24,237,684 | -62,565 | 1.54% | 162,707,001 |
| 2019-01-31 | 2019-01-29 | 6.565 | 24,300,249 | +64,055 | 1.54% | 159,538,204 |
| 2019-01-30 | 2019-01-28 | 6.632 | 24,236,194 | -179,503 | 1.54% | 160,744,634 |
| 2019-01-29 | 2019-01-25 | 6.028 | 24,415,697 | +3,724 | 1.55% | 147,183,994 |
| 2019-01-28 | 2019-01-24 | 6.055 | 24,411,973 | +78,207 | 1.55% | 147,817,053 |
| 2019-01-25 | 2019-01-23 | 6.109 | 24,333,766 | -1,490 | 1.55% | 148,650,317 |
| 2019-01-24 | 2019-01-22 | 6.042 | 24,335,256 | +2,234 | 1.55% | 147,025,799 |
| 2019-01-23 | 2019-01-21 | 6.243 | 24,333,022 | +3,725 | 1.55% | 151,912,712 |
| 2019-01-22 | 2019-01-18 | 6.109 | 24,329,297 | -20,111 | 1.55% | 148,623,017 |
| 2019-01-21 | 2019-01-17 | 6.163 | 24,349,408 | -17,876 | 1.55% | 150,053,527 |
| 2019-01-18 | 2019-01-16 | 6.176 | 24,367,284 | -129,599 | 1.55% | 150,490,842 |
| 2019-01-17 | 2019-01-15 | 6.055 | 24,496,883 | +7,448 | 1.56% | 148,331,192 |
| 2019-01-16 | 2019-01-14 | 6.095 | 24,489,435 | -31,283 | 1.56% | 149,272,475 |
| 2019-01-15 | 2019-01-11 | 6.015 | 24,520,718 | -64,055 | 1.56% | 147,487,873 |
| 2019-01-14 | 2019-01-10 | 5.679 | 24,584,773 | +20,855 | 1.56% | 139,621,303 |
| 2019-01-11 | 2019-01-09 | 5.719 | 24,563,918 | -77,462 | 1.56% | 140,492,246 |
| 2019-01-10 | 2019-01-08 | 5.505 | 24,641,380 | -3,724 | 1.57% | 135,641,942 |
| 2019-01-09 | 2019-01-07 | 5.451 | 24,645,104 | +41,711 | 1.57% | 134,338,905 |
| 2019-01-08 | 2019-01-04 | 5.397 | 24,603,393 | -66,290 | 1.56% | 132,790,245 |
| 2019-01-07 | 2019-01-03 | 5.357 | 24,669,683 | +14,897 | 1.57% | 132,154,386 |
| 2019-01-04 | 2019-01-02 | 5.451 | 24,654,786 | +75,972 | 1.57% | 134,391,681 |
| 2019-01-03 | 2018-12-31 | 5.424 | 24,578,814 | -76,717 | 1.56% | 133,317,575 |
| 2019-01-02 | 2018-12-27 | 5.303 | 24,655,531 | +27,558 | 1.57% | 130,754,478 |
| 2018-12-28 | 2018-12-24 | 5.370 | 24,627,973 | -37,241 | 1.57% | 132,261,601 |
| 2018-12-27 | 2018-12-20 | 5.384 | 24,665,214 | +21,600 | 1.57% | 132,792,754 |
| 2018-12-21 | 2018-12-19 | 5.518 | 24,643,614 | +26,814 | 1.57% | 135,985,103 |
| 2018-12-20 | 2018-12-18 | 5.572 | 24,616,800 | -37,242 | 1.57% | 137,159,158 |
| 2018-12-19 | 2018-12-17 | 5.625 | 24,654,042 | -8,193 | 1.57% | 138,690,678 |
| 2018-12-18 | 2018-12-14 | 5.652 | 24,662,235 | +13,407 | 1.57% | 139,398,995 |
| 2018-12-17 | 2018-12-13 | 5.760 | 24,648,828 | -138,538 | 1.57% | 141,970,687 |
| 2018-12-14 | 2018-12-12 | 5.639 | 24,787,366 | +67,035 | 1.58% | 139,773,483 |
| 2018-12-13 | 2018-12-11 | 5.652 | 24,720,331 | -11,173 | 1.57% | 139,727,373 |
| 2018-12-12 | 2018-12-10 | 5.679 | 24,731,504 | -99,806 | 1.57% | 140,454,614 |
| 2018-12-11 | 2018-12-07 | 5.894 | 24,831,310 | -33,517 | 1.58% | 146,355,574 |
| 2018-12-10 | 2018-12-06 | 5.975 | 24,864,827 | -122,897 | 1.58% | 148,556,127 |
| 2018-12-07 | 2018-12-05 | 6.149 | 24,987,724 | +57,352 | 1.59% | 153,651,673 |
| 2018-12-06 | 2018-12-04 | 6.216 | 24,930,372 | -113,959 | 1.59% | 154,972,581 |
| 2018-12-05 | 2018-12-03 | 6.055 | 25,044,331 | -53,627 | 1.59% | 151,646,047 |
| 2018-12-04 | 2018-11-30 | 5.706 | 25,097,958 | +43,200 | 1.60% | 143,209,700 |
| 2018-12-03 | 2018-11-29 | 5.652 | 25,054,758 | +37,986 | 1.59% | 141,617,663 |
| 2018-11-29 | 2018-11-27 | 5.679 | 25,016,772 | -3,724 | 1.59% | 142,074,702 |
| 2018-11-28 | 2018-11-26 | 5.706 | 25,020,496 | +67,034 | 1.59% | 142,767,699 |
| 2018-11-27 | 2018-11-23 | 5.612 | 24,953,462 | +17,876 | 1.59% | 140,040,033 |
| 2018-11-26 | 2018-11-22 | 5.746 | 24,935,586 | +81,931 | 1.59% | 143,287,552 |
| 2018-11-23 | 2018-11-21 | 5.921 | 24,853,655 | +4,469 | 1.58% | 147,154,644 |
| 2018-11-22 | 2018-11-20 | 5.907 | 24,849,186 | +17,131 | 1.58% | 146,794,559 |
| 2018-11-21 | 2018-11-19 | 6.028 | 24,832,055 | +11,917 | 1.58% | 149,693,905 |
| 2018-11-20 | 2018-11-16 | 6.149 | 24,820,138 | -3,724 | 1.58% | 152,621,173 |
| 2018-11-19 | 2018-11-15 | 6.095 | 24,823,862 | +13,407 | 1.58% | 151,310,936 |
| 2018-11-16 | 2018-11-14 | 6.001 | 24,810,455 | +25,324 | 1.58% | 148,897,487 |
| 2018-11-15 | 2018-11-13 | 6.122 | 24,785,131 | +63,310 | 1.58% | 151,740,384 |
| 2018-11-14 | 2018-11-12 | 6.001 | 24,721,821 | -2,979 | 1.57% | 148,365,559 |
| 2018-11-13 | 2018-11-09 | 6.015 | 24,724,800 | -29,793 | 1.57% | 148,715,391 |
| 2018-11-12 | 2018-11-08 | 6.136 | 24,754,593 | +7,448 | 1.57% | 151,885,777 |
| 2018-11-09 | 2018-11-07 | 6.149 | 24,747,145 | -3,724 | 1.57% | 152,172,332 |
| 2018-11-08 | 2018-11-06 | 6.243 | 24,750,869 | -329,958 | 1.57% | 154,521,360 |
| 2018-11-07 | 2018-11-05 | 6.163 | 25,080,827 | -46,924 | 1.59% | 154,560,906 |
| 2018-11-06 | 2018-11-02 | 6.243 | 25,127,751 | -5,214 | 1.60% | 156,874,260 |
| 2018-11-05 | 2018-11-01 | 5.706 | 25,132,965 | +48,414 | 1.60% | 143,409,451 |
| 2018-11-02 | 2018-10-31 | 5.612 | 25,084,551 | +53,627 | 1.59% | 140,775,711 |
| 2018-11-01 | 2018-10-30 | 5.303 | 25,030,924 | +8,193 | 1.59% | 132,745,282 |
| 2018-10-31 | 2018-10-29 | 5.102 | 25,022,731 | +7,449 | 1.59% | 127,662,522 |
| 2018-10-30 | 2018-10-26 | 5.075 | 25,015,282 | -321,020 | 1.59% | 126,952,810 |
| 2018-10-29 | 2018-10-25 | 5.934 | 25,336,302 | +233,875 | 1.61% | 150,352,486 |
| 2018-10-26 | 2018-10-24 | 6.176 | 25,102,427 | -118,427 | 1.60% | 155,031,040 |
| 2018-10-25 | 2018-10-23 | 6.176 | 25,220,854 | +55,117 | 1.60% | 155,762,438 |
| 2018-10-24 | 2018-10-22 | 6.606 | 25,165,737 | -69,269 | 1.60% | 166,234,007 |
| 2018-10-23 | 2018-10-19 | 6.404 | 25,235,006 | +58,096 | 1.60% | 161,609,508 |
| 2018-10-22 | 2018-10-18 | 6.404 | 25,176,910 | +76,718 | 1.60% | 161,237,451 |
| 2018-10-19 | 2018-10-16 | 6.444 | 25,100,192 | +151,199 | 1.60% | 161,757,117 |
| 2018-10-18 | 2018-10-15 | 6.700 | 24,948,993 | -55,862 | 1.59% | 167,147,037 |
| 2018-10-16 | 2018-10-12 | 6.673 | 25,004,855 | -58,841 | 1.59% | 166,849,860 |
| 2018-10-15 | 2018-10-11 | 6.418 | 25,063,696 | -6,703 | 1.59% | 160,848,912 |
| 2018-10-12 | 2018-10-10 | 6.565 | 25,070,399 | +7,448 | 1.59% | 164,594,463 |
| 2018-10-11 | 2018-10-09 | 6.444 | 25,062,951 | +111,724 | 1.59% | 161,517,119 |
| 2018-10-10 | 2018-10-08 | 6.565 | 24,951,227 | +192,165 | 1.59% | 163,812,064 |
| 2018-10-09 | 2018-10-05 | 6.901 | 24,759,062 | +37,986 | 1.57% | 170,860,795 |
| 2018-10-08 | 2018-10-04 | 7.116 | 24,721,076 | +23,834 | 1.57% | 175,909,120 |
| 2018-10-05 | 2018-10-03 | 7.263 | 24,697,242 | -14,896 | 1.57% | 179,386,947 |
| 2018-10-04 | 2018-10-02 | 6.955 | 24,712,138 | +60,331 | 1.57% | 171,864,111 |
| 2018-10-03 | 2018-09-28 | 7.250 | 24,651,807 | +61,820 | 1.57% | 178,725,959 |
| 2018-10-02 | 2018-09-27 | 7.250 | 24,589,987 | +60,331 | 1.56% | 178,277,763 |
| 2018-09-28 | 2018-09-26 | 7.223 | 24,529,656 | -12,662 | 1.56% | 177,181,694 |
| 2018-09-27 | 2018-09-24 | 7.196 | 24,542,318 | +29,048 | 1.56% | 176,614,146 |
| 2018-09-26 | 2018-09-21 | 7.639 | 24,513,270 | -163,861 | 1.56% | 187,265,870 |
| 2018-09-24 | 2018-09-20 | 7.183 | 24,677,131 | -76,717 | 1.57% | 177,252,988 |
| 2018-09-21 | 2018-09-19 | 7.250 | 24,753,848 | -23,090 | 1.57% | 179,465,757 |
| 2018-09-20 | 2018-09-18 | 6.968 | 24,776,938 | +58,841 | 1.58% | 172,647,426 |
| 2018-09-19 | 2018-09-17 | 6.794 | 24,718,097 | -2,234 | 1.57% | 167,923,186 |
| 2018-09-18 | 2018-09-14 | 6.888 | 24,720,331 | -73,738 | 1.57% | 170,261,621 |
| 2018-09-17 | 2018-09-13 | 6.941 | 24,794,069 | -168,331 | 1.58% | 172,101,028 |
| 2018-09-14 | 2018-09-12 | 6.713 | 24,962,400 | -58,096 | 1.59% | 167,572,002 |
| 2018-09-13 | 2018-09-11 | 6.498 | 25,020,496 | -11,172 | 1.59% | 162,587,215 |
| 2018-09-12 | 2018-09-10 | 6.592 | 25,031,668 | +33,517 | 1.59% | 165,012,331 |
| 2018-09-11 | 2018-09-07 | 6.981 | 24,998,151 | -8,193 | 1.59% | 174,524,478 |
| 2018-09-10 | 2018-09-06 | 7.129 | 25,006,344 | +1,489 | 1.59% | 178,274,751 |
| 2018-09-07 | 2018-09-05 | 6.995 | 25,004,855 | +77,462 | 1.59% | 174,906,996 |
| 2018-09-06 | 2018-09-04 | 7.371 | 24,927,393 | +46,179 | 1.58% | 183,736,027 |
| 2018-09-05 | 2018-09-03 | 7.263 | 24,881,214 | -7,448 | 1.58% | 180,723,217 |
| 2018-09-04 | 2018-08-31 | 7.680 | 24,888,662 | -262,179 | 1.58% | 191,136,089 |
| 2018-09-03 | 2018-08-30 | 7.626 | 25,150,841 | -5,213 | 1.60% | 191,798,835 |
| 2018-08-31 | 2018-08-29 | 7.653 | 25,156,054 | -58,842 | 1.60% | 192,514,077 |
| 2018-08-30 | 2018-08-28 | 7.639 | 25,214,896 | -20,855 | 1.60% | 192,625,848 |
| 2018-08-29 | 2018-08-27 | 7.666 | 25,235,751 | -52,138 | 1.60% | 193,462,795 |
| 2018-08-28 | 2018-08-24 | 7.384 | 25,287,889 | +7,449 | 1.61% | 186,732,702 |
| 2018-08-27 | 2018-08-23 | 7.492 | 25,280,440 | +12,662 | 1.61% | 189,393,009 |
| 2018-08-24 | 2018-08-22 | 7.290 | 25,267,778 | +93,848 | 1.61% | 184,209,489 |
| 2018-08-23 | 2018-08-21 | 7.411 | 25,173,930 | -210,041 | 1.60% | 186,567,166 |
| 2018-08-22 | 2018-08-20 | 7.035 | 25,383,971 | +102,786 | 1.61% | 178,581,294 |
| 2018-08-21 | 2018-08-17 | 7.075 | 25,281,185 | +91,613 | 1.61% | 178,876,446 |
| 2018-08-20 | 2018-08-16 | 7.116 | 25,189,572 | +63,311 | 1.60% | 179,242,823 |
| 2018-08-17 | 2018-08-15 | 7.102 | 25,126,261 | +307,613 | 1.60% | 178,454,973 |
| 2018-08-16 | 2018-08-14 | 7.613 | 24,818,648 | +133,324 | 1.58% | 188,932,336 |
| 2018-08-15 | 2018-08-13 | 7.787 | 24,685,324 | +85,655 | 1.57% | 192,225,917 |
| 2018-08-14 | 2018-08-10 | 8.096 | 24,599,669 | +51,393 | 1.56% | 199,155,219 |
| 2018-08-13 | 2018-08-09 | 8.190 | 24,548,276 | -14,152 | 1.56% | 201,046,237 |
| 2018-08-10 | 2018-08-08 | 8.096 | 24,562,428 | -93,103 | 1.56% | 198,853,722 |
| 2018-08-09 | 2018-08-07 | 7.988 | 24,655,531 | +31,282 | 1.57% | 196,959,277 |
| 2018-08-08 | 2018-08-06 | 7.774 | 24,624,249 | +161,628 | 1.57% | 191,419,719 |
| 2018-08-07 | 2018-08-03 | 8.163 | 24,462,621 | -43,945 | 1.56% | 199,687,869 |
| 2018-08-06 | 2018-08-02 | 8.324 | 24,506,566 | +122,896 | 1.56% | 203,994,879 |
| 2018-08-03 | 2018-08-01 | 8.539 | 24,383,670 | +87,890 | 1.55% | 208,209,866 |
| 2018-08-02 | 2018-07-31 | 8.606 | 24,295,780 | +79,696 | 1.54% | 209,090,351 |
| 2018-08-01 | 2018-07-30 | 8.512 | 24,216,084 | +16,386 | 1.54% | 206,128,617 |
| 2018-07-31 | 2018-07-27 | 8.619 | 24,199,698 | -63,310 | 1.54% | 208,588,370 |
| 2018-07-30 | 2018-07-26 | 8.700 | 24,263,008 | +5,959 | 1.54% | 211,088,592 |
| 2018-07-27 | 2018-07-25 | 8.807 | 24,257,049 | +49,158 | 1.54% | 213,642,141 |
| 2018-07-26 | 2018-07-24 | 8.901 | 24,207,891 | -265,158 | 1.54% | 215,484,283 |
| 2018-07-25 | 2018-07-23 | 8.378 | 24,473,049 | -17,131 | 1.56% | 205,030,177 |
| 2018-07-24 | 2018-07-20 | 8.176 | 24,490,180 | +26,814 | 1.56% | 200,241,637 |
| 2018-07-23 | 2018-07-19 | 8.056 | 24,463,366 | +67,779 | 1.56% | 197,066,399 |
| 2018-07-20 | 2018-07-18 | 8.176 | 24,395,587 | -2,234 | 1.55% | 199,468,206 |
| 2018-07-19 | 2018-07-17 | 8.123 | 24,397,821 | +50,648 | 1.55% | 198,176,216 |
| 2018-07-18 | 2018-07-16 | 8.284 | 24,347,173 | -66,290 | 1.55% | 201,687,425 |
| 2018-07-17 | 2018-07-13 | 8.431 | 24,413,463 | +16,386 | 1.55% | 205,842,073 |
| 2018-07-16 | 2018-07-12 | 8.539 | 24,397,077 | -65,544 | 1.55% | 208,324,347 |
| 2018-07-13 | 2018-07-11 | 8.230 | 24,462,621 | +221,213 | 1.56% | 201,330,039 |
| 2018-07-12 | 2018-07-10 | 8.176 | 24,241,408 | +17,876 | 1.54% | 198,207,576 |
| 2018-07-11 | 2018-07-09 | 8.364 | 24,223,532 | -5,214 | 1.54% | 202,614,550 |
| 2018-07-10 | 2018-07-06 | 7.948 | 24,228,746 | -81,931 | 1.54% | 192,574,048 |
| 2018-07-09 | 2018-07-05 | 7.975 | 24,310,677 | +127,365 | 1.55% | 193,878,037 |
| 2018-07-06 | 2018-07-04 | 8.176 | 24,183,312 | -23,089 | 1.54% | 197,732,559 |
| 2018-07-05 | 2018-07-03 | 8.418 | 24,206,401 | +234,620 | 1.54% | 203,771,236 |
| 2018-07-04 | 2018-06-29 | 8.861 | 23,971,781 | -55,117 | 1.52% | 212,417,040 |
| 2018-07-03 | 2018-06-28 | 8.472 | 24,026,898 | +87,889 | 1.53% | 203,550,503 |
| 2018-06-29 | 2018-06-27 | 8.405 | 23,939,009 | +236,110 | 1.52% | 201,198,907 |
| 2018-06-28 | 2018-06-26 | 9.130 | 23,702,899 | +253,986 | 1.51% | 216,399,122 |
| 2018-06-27 | 2018-06-25 | 8.754 | 23,448,913 | +2,234 | 1.49% | 205,265,248 |
| 2018-06-26 | 2018-06-22 | 9.116 | 23,446,679 | -17,131 | 1.49% | 213,745,130 |
| 2018-06-25 | 2018-06-21 | 9.210 | 23,463,810 | -261,434 | 1.49% | 216,106,468 |
| 2018-06-22 | 2018-06-20 | 9.197 | 23,725,244 | +43,200 | 1.51% | 218,195,794 |
| 2018-06-21 | 2018-06-19 | 9.116 | 23,682,044 | +318,041 | 1.51% | 215,890,770 |
| 2018-06-20 | 2018-06-15 | 9.492 | 23,364,003 | -161,627 | 1.49% | 221,774,589 |
| 2018-06-19 | 2018-06-14 | 9.385 | 23,525,630 | +156,413 | 1.50% | 220,781,945 |
| 2018-06-15 | 2018-06-13 | 9.841 | 23,369,217 | +49,904 | 1.49% | 229,981,685 |
| 2018-06-14 | 2018-06-12 | 10.043 | 23,319,313 | -40,221 | 1.48% | 234,186,829 |
| 2018-06-13 | 2018-06-11 | 10.016 | 23,359,534 | -55,117 | 1.49% | 233,963,505 |
| 2018-06-12 | 2018-06-08 | 9.707 | 23,414,651 | -19,366 | 1.49% | 227,285,172 |
| 2018-06-11 | 2018-06-07 | 9.801 | 23,434,017 | +201,104 | 1.49% | 229,675,525 |
| 2018-06-08 | 2018-06-06 | 9.600 | 23,232,913 | -21,600 | 1.48% | 223,025,655 |
| 2018-06-07 | 2018-06-05 | 9.210 | 23,254,513 | +55,862 | 1.48% | 214,178,800 |
| 2018-06-06 | 2018-06-04 | 9.264 | 23,198,651 | +74,482 | 1.47% | 214,910,156 |
| 2018-06-05 | 2018-06-01 | 9.546 | 23,124,169 | +52,138 | 1.47% | 220,739,905 |
| 2018-06-04 | 2018-05-31 | 9.667 | 23,072,031 | -58,096 | 1.47% | 223,030,080 |
| 2018-06-01 | 2018-05-30 | 9.143 | 23,130,127 | +106,510 | 1.47% | 211,480,460 |
| 2018-05-31 | 2018-05-29 | 9.492 | 23,023,617 | +20,110 | 1.46% | 218,543,595 |
| 2018-05-30 | 2018-05-28 | 9.680 | 23,003,507 | +55,862 | 1.46% | 222,676,524 |
| 2018-05-29 | 2018-05-25 | 10.717 | 22,947,645 | +22,345 | 1.46% | 245,927,151 |
| 2018-05-28 | 2018-05-24 | 10.577 | 22,925,300 | +1,005,472 | 1.46% | 242,484,453 |
| 2018-05-25 | 2018-05-23 | 10.968 | 21,919,828 | -12,167 | 1.45% | 240,425,092 |
| 2018-05-24 | 2018-05-21 | 11.136 | 21,931,995 | -160,315 | 1.45% | 244,235,873 |
| 2018-05-23 | 2018-05-18 | 10.996 | 22,092,310 | -106,638 | 1.46% | 242,934,309 |
| 2018-05-21 | 2018-05-17 | 11.010 | 22,198,948 | -125,962 | 1.47% | 244,417,110 |
| 2018-05-18 | 2018-05-16 | 10.605 | 22,324,910 | +504,564 | 1.48% | 236,757,903 |
| 2018-05-17 | 2018-05-15 | 10.759 | 21,820,346 | -176,061 | 1.44% | 234,760,675 |
| 2018-05-16 | 2018-05-14 | 10.731 | 21,996,407 | -820,185 | 1.46% | 236,040,192 |
| 2018-05-15 | 2018-05-11 | 10.200 | 22,816,592 | +367,867 | 1.51% | 232,726,924 |
| 2018-05-14 | 2018-05-10 | 10.382 | 22,448,725 | -22,187 | 1.49% | 233,052,350 |
| 2018-05-11 | 2018-05-09 | 10.130 | 22,470,912 | -73,716 | 1.49% | 227,631,153 |
| 2018-05-10 | 2018-05-08 | 9.403 | 22,544,628 | -10,020 | 1.49% | 211,997,691 |
| 2018-05-09 | 2018-05-07 | 9.152 | 22,554,648 | -5,010 | 1.49% | 206,419,321 |
| 2018-05-08 | 2018-05-04 | 8.928 | 22,559,658 | +75,864 | 1.49% | 201,421,749 |
| 2018-05-07 | 2018-05-03 | 9.096 | 22,483,794 | +57,255 | 1.49% | 204,514,252 |
| 2018-05-04 | 2018-05-02 | 9.362 | 22,426,539 | -20,039 | 1.48% | 209,947,183 |
| 2018-05-03 | 2018-04-30 | 9.250 | 22,446,578 | -148,864 | 1.49% | 207,625,707 |
| 2018-05-02 | 2018-04-27 | 8.900 | 22,595,442 | +78,010 | 1.50% | 201,109,815 |
| 2018-04-30 | 2018-04-26 | 8.984 | 22,517,432 | +48,667 | 1.49% | 202,303,234 |
| 2018-04-27 | 2018-04-25 | 9.306 | 22,468,765 | +100,913 | 1.49% | 209,086,707 |
| 2018-04-26 | 2018-04-24 | 9.431 | 22,367,852 | -60,834 | 1.48% | 210,960,451 |
| 2018-04-25 | 2018-04-23 | 9.054 | 22,428,686 | -10,020 | 1.48% | 203,072,834 |
| 2018-04-24 | 2018-04-20 | 9.180 | 22,438,706 | +31,491 | 1.48% | 205,985,273 |
| 2018-04-23 | 2018-04-19 | 9.362 | 22,407,215 | +90,177 | 1.48% | 209,766,280 |
| 2018-04-20 | 2018-04-18 | 8.873 | 22,317,038 | -930,401 | 1.48% | 198,008,243 |
| 2018-04-19 | 2018-04-17 | 9.012 | 23,247,439 | +65,844 | 1.54% | 209,511,480 |
| 2018-04-18 | 2018-04-16 | 9.124 | 23,181,595 | +119,521 | 1.53% | 211,509,310 |
| 2018-04-17 | 2018-04-13 | 10.046 | 23,062,074 | -80,158 | 1.53% | 231,686,241 |
| 2018-04-16 | 2018-04-12 | 10.046 | 23,142,232 | +58,687 | 1.53% | 232,491,525 |
| 2018-04-13 | 2018-04-11 | 10.032 | 23,083,545 | +188,227 | 1.53% | 231,579,409 |
| 2018-04-12 | 2018-04-10 | 10.088 | 22,895,318 | +117,374 | 1.51% | 230,970,689 |
| 2018-04-11 | 2018-04-09 | 10.074 | 22,777,944 | -78,726 | 1.51% | 229,468,342 |
| 2018-04-10 | 2018-04-06 | 10.214 | 22,856,670 | -20,040 | 1.51% | 233,455,079 |
| 2018-04-09 | 2018-04-04 | 10.368 | 22,876,710 | -80,158 | 1.51% | 237,175,849 |
| 2018-04-06 | 2018-04-03 | 10.535 | 22,956,868 | -38,647 | 1.52% | 241,856,061 |
| 2018-04-04 | 2018-03-29 | 10.577 | 22,995,515 | +97,334 | 1.52% | 243,227,128 |
| 2018-04-03 | 2018-03-28 | 10.409 | 22,898,181 | +153,159 | 1.52% | 238,358,283 |
| 2018-03-29 | 2018-03-27 | 10.661 | 22,745,022 | +738,595 | 1.50% | 242,484,449 |
| 2018-03-28 | 2018-03-26 | 10.843 | 22,006,427 | +184,649 | 1.46% | 238,607,587 |
| 2018-03-27 | 2018-03-23 | 10.675 | 21,821,778 | +322,062 | 1.44% | 232,946,658 |
| 2018-03-26 | 2018-03-22 | 11.066 | 21,499,716 | +664,879 | 1.42% | 237,919,970 |
| 2018-03-23 | 2018-03-21 | 11.485 | 20,834,837 | +93,041 | 1.38% | 239,295,712 |
| 2018-03-22 | 2018-03-20 | 11.625 | 20,741,796 | +1,495,799 | 1.37% | 241,125,242 |
| 2018-03-21 | 2018-03-19 | 11.318 | 19,245,997 | +21,471 | 1.27% | 217,820,337 |
| 2018-03-20 | 2018-03-16 | 11.821 | 19,224,526 | +43,657 | 1.27% | 227,247,438 |
| 2018-03-19 | 2018-03-15 | 12.016 | 19,180,869 | +36,500 | 1.27% | 230,483,438 |
| 2018-03-16 | 2018-03-14 | 12.016 | 19,144,369 | -674,183 | 1.27% | 230,044,842 |
| 2018-03-15 | 2018-03-13 | 11.220 | 19,818,552 | -191,090 | 1.31% | 222,361,942 |
| 2018-03-14 | 2018-03-12 | 10.759 | 20,009,642 | +75,148 | 1.32% | 215,279,679 |
| 2018-03-13 | 2018-03-09 | 10.451 | 19,934,494 | -518,162 | 1.32% | 208,343,429 |
| 2018-03-12 | 2018-03-08 | 10.479 | 20,452,656 | +70,138 | 1.35% | 214,330,496 |
| 2018-03-09 | 2018-03-07 | 10.479 | 20,382,518 | +17,176 | 1.35% | 213,595,496 |
| 2018-03-08 | 2018-03-06 | 10.996 | 20,365,342 | -954,735 | 1.35% | 223,944,001 |
| 2018-03-07 | 2018-03-05 | 10.060 | 21,320,077 | +224,728 | 1.41% | 214,483,683 |
| 2018-03-06 | 2018-03-02 | 11.234 | 21,095,349 | +168,904 | 1.40% | 236,982,216 |
| 2018-03-05 | 2018-03-01 | 11.178 | 20,926,445 | -261,944 | 1.38% | 233,915,196 |
| 2018-03-02 | 2018-02-28 | 10.437 | 21,188,389 | +96,618 | 1.40% | 221,152,336 |
| 2018-03-01 | 2018-02-27 | 10.382 | 21,091,771 | -153,158 | 1.40% | 218,965,077 |
| 2018-02-28 | 2018-02-26 | 10.675 | 21,244,929 | -117,374 | 1.41% | 226,788,817 |
| 2018-02-27 | 2018-02-23 | 10.270 | 21,362,303 | -50,098 | 1.41% | 219,385,744 |
| 2018-02-26 | 2018-02-22 | 10.256 | 21,412,401 | +35,784 | 1.42% | 219,601,054 |
| 2018-02-23 | 2018-02-21 | 10.437 | 21,376,617 | -211,845 | 1.41% | 223,116,953 |
| 2018-02-22 | 2018-02-20 | 10.144 | 21,588,462 | -287,709 | 1.43% | 218,993,546 |
| 2018-02-21 | 2018-02-15 | 9.599 | 21,876,171 | -698,516 | 1.45% | 209,991,173 |
| 2018-02-20 | 2018-02-13 | 8.942 | 22,574,687 | +100,197 | 1.49% | 201,871,358 |
| 2018-02-14 | 2018-02-12 | 8.733 | 22,474,490 | -283,415 | 1.49% | 196,264,998 |
| 2018-02-13 | 2018-02-09 | 8.328 | 22,757,905 | +1,012,706 | 1.51% | 189,518,466 |
| 2018-02-12 | 2018-02-08 | 8.565 | 21,745,199 | -253,355 | 1.44% | 186,250,245 |
| 2018-02-09 | 2018-02-07 | 8.691 | 21,998,554 | -171,766 | 1.46% | 191,186,627 |
| 2018-02-08 | 2018-02-06 | 8.803 | 22,170,320 | +66,559 | 1.47% | 195,157,616 |
| 2018-02-07 | 2018-02-05 | 9.613 | 22,103,761 | -305,601 | 1.46% | 212,484,672 |
| 2018-02-06 | 2018-02-02 | 9.515 | 22,409,362 | -337,092 | 1.48% | 213,230,633 |
| 2018-02-05 | 2018-02-01 | 9.320 | 22,746,454 | -274,110 | 1.51% | 211,988,611 |
| 2018-02-02 | 2018-01-31 | 9.585 | 23,020,564 | -234,748 | 1.52% | 220,654,642 |
| 2018-02-01 | 2018-01-30 | 9.348 | 23,255,312 | -192,521 | 1.54% | 217,380,849 |
| 2018-01-31 | 2018-01-29 | 9.362 | 23,447,833 | -558,241 | 1.55% | 219,508,078 |
| 2018-01-30 | 2018-01-26 | 9.040 | 24,006,074 | +307,032 | 1.59% | 217,019,328 |
| 2018-01-29 | 2018-01-25 | 8.984 | 23,699,042 | -7,157 | 1.57% | 212,919,166 |
| 2018-01-26 | 2018-01-24 | 8.859 | 23,706,199 | -239,757 | 1.57% | 210,002,360 |
| 2018-01-25 | 2018-01-23 | 8.719 | 23,945,956 | +140,276 | 1.58% | 208,780,418 |
| 2018-01-24 | 2018-01-22 | 8.719 | 23,805,680 | -804,439 | 1.58% | 207,557,377 |
| 2018-01-23 | 2018-01-19 | 8.118 | 24,610,119 | -158,884 | 1.63% | 199,784,982 |
| 2018-01-22 | 2018-01-18 | 7.964 | 24,769,003 | +107,354 | 1.64% | 197,267,878 |
| 2018-01-19 | 2018-01-17 | 8.006 | 24,661,649 | -564,682 | 1.63% | 197,446,631 |
| 2018-01-18 | 2018-01-16 | 7.615 | 25,226,331 | -145,286 | 1.67% | 192,098,328 |
| 2018-01-17 | 2018-01-15 | 7.405 | 25,371,617 | +235,463 | 1.68% | 187,887,120 |
| 2018-01-16 | 2018-01-12 | 7.615 | 25,136,154 | -94,471 | 1.66% | 191,411,631 |
| 2018-01-15 | 2018-01-11 | 7.629 | 25,230,625 | -17,893 | 1.67% | 192,483,561 |
| 2018-01-12 | 2018-01-10 | 7.517 | 25,248,518 | -91,609 | 1.67% | 189,797,794 |
| 2018-01-11 | 2018-01-09 | 7.350 | 25,340,127 | +40,795 | 1.68% | 186,237,668 |
| 2018-01-10 | 2018-01-08 | 7.461 | 25,299,332 | -251,208 | 1.67% | 188,765,796 |
| 2018-01-09 | 2018-01-05 | 7.517 | 25,550,540 | +140,276 | 1.69% | 192,068,149 |
| 2018-01-08 | 2018-01-04 | 7.545 | 25,410,264 | -6,442 | 1.68% | 191,723,756 |
| 2018-01-05 | 2018-01-03 | 7.545 | 25,416,706 | -253,355 | 1.68% | 191,772,362 |
| 2018-01-04 | 2018-01-02 | 7.797 | 25,670,061 | -35,069 | 1.70% | 200,140,091 |
| 2018-01-03 | 2017-12-29 | 7.629 | 25,705,130 | -102,344 | 1.70% | 196,103,543 |
| 2018-01-02 | 2017-12-28 | 7.825 | 25,807,474 | -118,090 | 1.71% | 201,932,638 |
| 2017-12-29 | 2017-12-27 | 7.601 | 25,925,564 | +189,659 | 1.72% | 197,060,738 |
| 2017-12-28 | 2017-12-22 | 7.350 | 25,735,905 | -95,187 | 1.70% | 189,146,444 |
| 2017-12-27 | 2017-12-21 | 7.028 | 25,831,092 | -24,334 | 1.71% | 181,544,771 |
| 2017-12-22 | 2017-12-20 | 7.042 | 25,855,426 | -198,963 | 1.71% | 182,077,058 |
| 2017-12-21 | 2017-12-19 | 7.112 | 26,054,389 | -214,708 | 1.72% | 185,298,399 |
| 2017-12-20 | 2017-12-18 | 6.553 | 26,269,097 | +228,307 | 1.74% | 172,143,639 |
| 2017-12-19 | 2017-12-15 | 6.469 | 26,040,790 | +20,755 | 1.72% | 168,464,400 |
| 2017-12-18 | 2017-12-14 | 6.483 | 26,020,035 | +20,039 | 1.72% | 168,693,694 |
| 2017-12-15 | 2017-12-13 | 6.357 | 25,999,996 | +21,471 | 1.72% | 165,294,221 |
| 2017-12-14 | 2017-12-12 | 6.246 | 25,978,525 | -38,647 | 1.72% | 162,253,848 |
| 2017-12-13 | 2017-12-11 | 6.483 | 26,017,172 | +14,313 | 1.72% | 168,675,133 |
| 2017-12-12 | 2017-12-08 | 6.539 | 26,002,859 | +75,148 | 1.72% | 170,035,635 |
| 2017-12-11 | 2017-12-07 | 6.427 | 25,927,711 | -715 | 1.72% | 166,646,041 |
| 2017-12-08 | 2017-12-06 | 6.413 | 25,928,426 | +358,562 | 1.72% | 166,288,353 |
| 2017-12-07 | 2017-12-05 | 6.763 | 25,569,864 | +20,039 | 1.69% | 172,920,615 |
| 2017-12-06 | 2017-12-04 | 7.000 | 25,549,825 | -715 | 1.69% | 178,853,996 |
| 2017-12-05 | 2017-12-01 | 6.986 | 25,550,540 | -16,461 | 1.69% | 178,501,997 |
| 2017-12-04 | 2017-11-30 | 7.014 | 25,567,001 | +103,060 | 1.69% | 179,331,466 |
| 2017-12-01 | 2017-11-29 | 7.014 | 25,463,941 | -75,148 | 1.68% | 178,608,585 |
| 2017-11-30 | 2017-11-28 | 6.777 | 25,539,089 | -170,335 | 1.69% | 173,069,338 |
| 2017-11-29 | 2017-11-27 | 6.609 | 25,709,424 | +200,394 | 1.70% | 169,912,950 |
| 2017-11-28 | 2017-11-24 | 6.819 | 25,509,030 | +308,464 | 1.69% | 173,934,911 |
| 2017-11-27 | 2017-11-23 | 6.888 | 25,200,566 | -14,314 | 1.67% | 173,592,200 |
| 2017-11-24 | 2017-11-22 | 6.972 | 25,214,880 | -57,971 | 1.67% | 175,804,685 |
| 2017-11-23 | 2017-11-21 | 7.070 | 25,272,851 | -98,766 | 1.67% | 178,680,742 |
| 2017-11-22 | 2017-11-20 | 7.252 | 25,371,617 | -74,432 | 1.68% | 183,987,576 |
| 2017-11-21 | 2017-11-17 | 6.930 | 25,446,049 | +111,648 | 1.68% | 176,349,823 |
| 2017-11-20 | 2017-11-16 | 7.140 | 25,334,401 | -6,441 | 1.68% | 180,885,824 |
| 2017-11-17 | 2017-11-15 | 7.056 | 25,340,842 | +98,765 | 1.68% | 178,807,368 |
| 2017-11-16 | 2017-11-14 | 7.140 | 25,242,077 | -168,903 | 1.67% | 180,226,637 |
| 2017-11-15 | 2017-11-13 | 7.112 | 25,410,980 | +342,101 | 1.68% | 180,722,485 |
| 2017-11-14 | 2017-11-10 | 7.517 | 25,068,879 | -8,588 | 1.66% | 188,447,414 |
| 2017-11-13 | 2017-11-09 | 7.503 | 25,077,467 | -101,629 | 1.66% | 188,161,578 |
| 2017-11-10 | 2017-11-08 | 7.489 | 25,179,096 | +240,473 | 1.67% | 188,572,308 |
| 2017-11-09 | 2017-11-07 | 7.699 | 24,938,623 | +44,373 | 1.65% | 191,998,158 |
| 2017-11-08 | 2017-11-06 | 7.643 | 24,894,250 | -124,530 | 1.65% | 190,265,202 |
| 2017-11-07 | 2017-11-03 | 7.908 | 25,018,780 | +196,815 | 1.66% | 197,858,883 |
| 2017-11-06 | 2017-11-02 | 7.894 | 24,821,965 | -33,637 | 1.64% | 195,955,564 |
| 2017-11-03 | 2017-11-01 | 7.866 | 24,855,602 | +89,462 | 1.64% | 195,526,521 |
| 2017-11-02 | 2017-10-31 | 7.922 | 24,766,140 | +14,313 | 1.64% | 196,206,945 |
| 2017-11-01 | 2017-10-30 | 7.866 | 24,751,827 | -409,376 | 1.64% | 194,710,176 |
| 2017-10-31 | 2017-10-27 | 7.629 | 25,161,203 | +554,662 | 1.66% | 191,953,943 |
| 2017-10-30 | 2017-10-26 | 7.880 | 24,606,541 | -7,872 | 1.63% | 193,911,098 |
| 2017-10-27 | 2017-10-25 | 7.936 | 24,614,413 | +345,679 | 1.63% | 195,348,829 |
| 2017-10-26 | 2017-10-24 | 8.118 | 24,268,734 | +5,010 | 1.61% | 197,013,618 |
| 2017-10-25 | 2017-10-23 | 8.076 | 24,263,724 | +345,680 | 1.61% | 195,955,875 |
| 2017-10-24 | 2017-10-20 | 8.216 | 23,918,044 | -186,080 | 1.58% | 196,506,074 |
| 2017-10-23 | 2017-10-19 | 7.489 | 24,104,124 | +668,458 | 1.59% | 180,521,584 |
| 2017-10-20 | 2017-10-18 | 8.062 | 23,435,666 | -567,545 | 1.55% | 188,940,955 |
| 2017-10-19 | 2017-10-17 | 7.671 | 24,003,211 | -32,206 | 1.59% | 184,125,814 |
| 2017-10-18 | 2017-10-16 | 7.685 | 24,035,417 | -432,279 | 1.59% | 184,708,696 |
| 2017-10-17 | 2017-10-13 | 7.377 | 24,467,696 | -89,462 | 1.62% | 180,509,470 |
| 2017-10-16 | 2017-10-12 | 7.322 | 24,557,158 | -126,678 | 1.62% | 179,796,976 |
| 2017-10-13 | 2017-10-11 | 7.196 | 24,683,836 | -55,108 | 1.63% | 177,620,412 |
| 2017-10-12 | 2017-10-10 | 7.391 | 24,738,944 | -93,756 | 1.64% | 182,856,255 |
| 2017-10-11 | 2017-10-09 | 7.112 | 24,832,700 | -188,227 | 1.64% | 176,609,767 |
| 2017-10-10 | 2017-10-06 | 6.874 | 25,020,927 | -52,246 | 1.66% | 172,005,166 |
| 2017-10-09 | 2017-10-04 | 6.833 | 25,073,173 | +84,452 | 1.66% | 171,313,327 |
| 2017-10-06 | 2017-10-03 | 6.986 | 24,988,721 | -269,101 | 1.65% | 174,577,000 |
| 2017-10-04 | 2017-09-29 | 6.791 | 25,257,822 | -372,160 | 1.67% | 171,516,205 |
| 2017-10-03 | 2017-09-28 | 6.595 | 25,629,982 | -83,021 | 1.70% | 169,029,806 |
| 2017-09-29 | 2017-09-27 | 6.637 | 25,713,003 | -203,257 | 1.70% | 170,655,151 |
| 2017-09-28 | 2017-09-26 | 6.260 | 25,916,260 | -271,247 | 1.71% | 162,227,074 |
| 2017-09-27 | 2017-09-25 | 6.218 | 26,187,507 | +74,432 | 1.73% | 162,827,277 |
| 2017-09-26 | 2017-09-22 | 6.623 | 26,113,075 | -165,326 | 1.73% | 172,945,533 |
| 2017-09-25 | 2017-09-21 | 6.693 | 26,278,401 | -281,983 | 1.74% | 175,876,349 |
| 2017-09-22 | 2017-09-20 | 6.525 | 26,560,384 | -188,943 | 1.76% | 173,310,240 |
| 2017-09-21 | 2017-09-19 | 6.302 | 26,749,327 | -367,151 | 1.77% | 168,563,055 |
| 2017-09-20 | 2017-09-18 | 6.134 | 27,116,478 | -467,347 | 1.79% | 166,330,079 |
| 2017-09-19 | 2017-09-15 | 5.785 | 27,583,825 | -118,090 | 1.83% | 159,561,394 |
| 2017-09-18 | 2017-09-14 | 5.840 | 27,701,915 | -432,279 | 1.83% | 161,792,754 |
| 2017-09-15 | 2017-09-13 | 5.589 | 28,134,194 | -4,294 | 1.86% | 157,241,603 |
| 2017-09-14 | 2017-09-12 | 5.547 | 28,138,488 | -95,187 | 1.86% | 156,086,110 |
| 2017-09-13 | 2017-09-11 | 5.631 | 28,233,675 | +327,072 | 1.87% | 158,981,083 |
| 2017-09-12 | 2017-09-08 | 5.463 | 27,906,603 | +237,610 | 1.85% | 152,460,284 |
| 2017-09-11 | 2017-09-07 | 5.477 | 27,668,993 | +64,413 | 1.83% | 151,548,769 |
| 2017-09-08 | 2017-09-06 | 5.589 | 27,604,580 | +22,186 | 1.83% | 154,281,598 |
| 2017-09-07 | 2017-09-05 | 5.533 | 27,582,394 | +379,318 | 1.83% | 152,616,024 |
| 2017-09-06 | 2017-09-04 | 5.701 | 27,203,076 | -11,452 | 1.80% | 155,078,350 |
| 2017-09-05 | 2017-09-01 | 5.715 | 27,214,528 | -86,598 | 1.80% | 155,523,889 |
| 2017-09-04 | 2017-08-31 | 5.519 | 27,301,126 | -7,873 | 1.81% | 150,678,278 |
| 2017-09-01 | 2017-08-30 | 5.519 | 27,308,999 | +246,198 | 1.81% | 150,721,730 |
| 2017-08-31 | 2017-08-29 | 5.519 | 27,062,801 | +186,796 | 1.79% | 149,362,933 |
| 2017-08-30 | 2017-08-28 | 5.868 | 26,876,005 | +18,608 | 1.78% | 157,720,083 |
| 2017-08-29 | 2017-08-25 | 6.008 | 26,857,397 | -1,048,490 | 1.78% | 161,363,523 |
| 2017-08-28 | 2017-08-24 | 5.589 | 27,905,887 | -1,243,875 | 1.85% | 155,965,598 |
| 2017-08-25 | 2017-08-22 | 5.268 | 29,149,762 | +52,245 | 1.93% | 153,549,836 |
| 2017-08-24 | 2017-08-21 | 5.268 | 29,097,517 | -75,863 | 1.93% | 153,274,629 |
| 2017-08-22 | 2017-08-18 | 5.184 | 29,173,380 | -655,575 | 1.93% | 151,228,502 |
| 2017-08-21 | 2017-08-17 | 5.254 | 29,828,955 | -146,718 | 1.97% | 156,710,781 |
| 2017-08-18 | 2017-08-16 | 5.184 | 29,975,673 | -299,875 | 1.98% | 155,387,416 |
| 2017-08-17 | 2017-08-15 | 4.946 | 30,275,548 | +10,020 | 2.00% | 149,750,495 |
| 2017-08-16 | 2017-08-14 | 4.974 | 30,265,528 | +106,638 | 2.00% | 150,546,702 |
| 2017-08-15 | 2017-08-11 | 4.834 | 30,158,890 | +234,747 | 2.00% | 145,802,323 |
| 2017-08-14 | 2017-08-10 | 5.086 | 29,924,143 | -169,619 | 1.98% | 152,193,498 |
| 2017-08-11 | 2017-08-09 | 5.156 | 30,093,762 | -193,237 | 1.99% | 155,158,596 |
| 2017-08-10 | 2017-08-08 | 5.170 | 30,286,999 | -90,178 | 2.00% | 156,578,079 |
| 2017-08-09 | 2017-08-07 | 5.114 | 30,377,177 | +81,589 | 2.01% | 155,346,506 |
| 2017-08-08 | 2017-08-04 | 5.156 | 30,295,588 | +155,306 | 2.00% | 156,199,178 |
| 2017-08-07 | 2017-08-03 | 5.142 | 30,140,282 | +212,561 | 1.99% | 154,977,311 |
| 2017-08-04 | 2017-08-02 | 5.240 | 29,927,721 | -40,795 | 1.98% | 156,811,499 |
| 2017-08-03 | 2017-08-01 | 5.351 | 29,968,516 | -817,322 | 1.98% | 160,375,124 |
| 2017-08-02 | 2017-07-31 | 5.086 | 30,785,838 | +13,599 | 2.04% | 156,576,058 |
| 2017-08-01 | 2017-07-28 | 5.058 | 30,772,239 | +15,029 | 2.04% | 155,646,966 |
| 2017-07-31 | 2017-07-27 | 5.277 | 30,757,210 | +203,257 | 2.04% | 162,295,918 |
| 2017-07-28 | 2017-07-26 | 5.291 | 30,553,953 | +1,666,008 | 2.02% | 161,668,765 |
| 2017-07-27 | 2017-07-25 | 5.189 | 28,887,945 | +686 | 1.99% | 149,905,903 |
| 2017-07-26 | 2017-07-24 | 5.320 | 28,887,259 | +257,264 | 1.99% | 153,692,009 |
| 2017-07-25 | 2017-07-21 | 5.379 | 28,629,995 | +78,894 | 1.98% | 153,992,556 |
| 2017-07-24 | 2017-07-20 | 5.364 | 28,551,101 | +258,636 | 1.97% | 153,152,033 |
| 2017-07-21 | 2017-07-19 | 5.481 | 28,292,465 | -182,486 | 1.95% | 155,063,906 |
| 2017-07-20 | 2017-07-18 | 5.116 | 28,474,951 | -58,999 | 1.97% | 145,687,466 |
| 2017-07-19 | 2017-07-17 | 5.102 | 28,533,950 | -424,657 | 1.97% | 145,573,401 |
| 2017-07-18 | 2017-07-14 | 5.116 | 28,958,607 | -113,882 | 2.00% | 148,162,014 |
| 2017-07-17 | 2017-07-13 | 4.883 | 29,072,489 | -112,510 | 2.01% | 141,964,288 |
| 2017-07-14 | 2017-07-12 | 5.029 | 29,184,999 | -309,403 | 2.01% | 146,767,828 |
| 2017-07-13 | 2017-07-11 | 5.160 | 29,494,402 | -31,558 | 2.04% | 152,193,094 |
| 2017-07-12 | 2017-07-10 | 5.248 | 29,525,960 | +12,349 | 2.04% | 154,938,239 |
| 2017-07-11 | 2017-07-07 | 5.291 | 29,513,611 | -80,953 | 2.04% | 156,164,049 |
| 2017-07-10 | 2017-07-06 | 5.320 | 29,594,564 | +15,093 | 2.04% | 157,455,160 |
| 2017-07-07 | 2017-07-05 | 5.335 | 29,579,471 | -39,790 | 2.04% | 157,806,024 |
| 2017-07-06 | 2017-07-04 | 5.306 | 29,619,261 | +79,580 | 2.04% | 157,154,815 |
| 2017-07-05 | 2017-07-03 | 5.481 | 29,539,681 | -96,731 | 2.04% | 161,899,585 |
| 2017-07-04 | 2017-06-30 | 5.481 | 29,636,412 | -203,067 | 2.05% | 162,429,743 |
| 2017-07-03 | 2017-06-29 | 5.393 | 29,839,479 | -41,163 | 2.06% | 160,932,978 |
| 2017-06-30 | 2017-06-28 | 5.073 | 29,880,642 | -56,941 | 2.06% | 151,572,794 |
| 2017-06-29 | 2017-06-27 | 5.029 | 29,937,583 | +128,289 | 2.07% | 150,552,481 |
| 2017-06-28 | 2017-06-26 | 5.073 | 29,809,294 | +42,535 | 2.06% | 151,210,874 |
| 2017-06-27 | 2017-06-23 | 5.058 | 29,766,759 | -45,965 | 2.05% | 150,561,216 |
| 2017-06-26 | 2017-06-22 | 5.131 | 29,812,724 | +128,975 | 2.06% | 152,966,529 |
| 2017-06-23 | 2017-06-21 | 4.985 | 29,683,749 | +71,348 | 2.05% | 147,977,929 |
| 2017-06-22 | 2017-06-20 | 4.971 | 29,612,401 | -236,683 | 2.04% | 147,190,605 |
| 2017-06-21 | 2017-06-19 | 5.379 | 29,849,084 | -168,765 | 2.06% | 160,549,687 |
| 2017-06-20 | 2017-06-16 | 5.466 | 30,017,849 | -70,662 | 2.07% | 164,082,749 |
| 2017-06-19 | 2017-06-15 | 5.379 | 30,088,511 | +6,174 | 2.08% | 161,837,496 |
| 2017-06-16 | 2017-06-14 | 5.583 | 30,082,337 | -10,290 | 2.08% | 167,943,204 |
| 2017-06-15 | 2017-06-13 | 5.801 | 30,092,627 | +298,426 | 2.08% | 174,580,311 |
| 2017-06-14 | 2017-06-12 | 5.524 | 29,794,201 | -341,647 | 2.06% | 164,597,427 |
| 2017-06-13 | 2017-06-09 | 5.262 | 30,135,848 | +344,391 | 2.08% | 158,577,916 |
| 2017-06-12 | 2017-06-08 | 5.262 | 29,791,457 | -1,263,681 | 2.06% | 156,765,696 |
| 2017-06-09 | 2017-06-07 | 4.198 | 31,055,138 | -38,418 | 2.14% | 130,370,112 |
| 2017-06-08 | 2017-06-06 | 4.227 | 31,093,556 | -340,961 | 2.15% | 131,437,860 |
| 2017-06-07 | 2017-06-05 | 4.125 | 31,434,517 | +28,128 | 2.17% | 129,671,733 |
| 2017-06-06 | 2017-06-02 | 4.315 | 31,406,389 | -1,945,603 | 2.17% | 135,507,023 |
| 2017-06-05 | 2017-06-01 | 4.023 | 33,351,992 | -2,871,067 | 2.30% | 134,178,505 |
| 2016-04-05 | 2016-03-31 | 1.997 | 36,223,059 | -65,860 | 2.50% | 72,336,548 |
| 2016-03-31 | 2016-03-29 | 1.968 | 36,288,919 | -116,626 | 2.50% | 71,410,141 |
| 2016-03-29 | 2016-03-23 | 1.982 | 36,405,545 | +54,883 | 2.51% | 72,170,304 |
| 2016-03-24 | 2016-03-22 | 1.982 | 36,350,662 | -13,721 | 2.51% | 72,061,504 |
| 2016-03-23 | 2016-03-21 | 2.026 | 36,364,383 | -2,744 | 2.51% | 73,678,896 |
| 2016-03-22 | 2016-03-18 | 2.012 | 36,367,127 | +37,732 | 2.51% | 73,154,352 |
| 2016-03-21 | 2016-03-17 | 2.012 | 36,329,395 | -82,324 | 2.51% | 73,078,452 |
| 2016-03-18 | 2016-03-16 | 1.939 | 36,411,719 | -32,930 | 2.51% | 70,590,281 |
| 2016-03-17 | 2016-03-15 | 2.055 | 36,444,649 | -168,765 | 2.52% | 74,903,994 |
| 2016-03-16 | 2016-03-14 | 2.128 | 36,613,414 | -150,929 | 2.53% | 77,919,323 |
| 2016-03-15 | 2016-03-11 | 2.070 | 36,764,343 | +6,861 | 2.54% | 76,096,949 |
| 2016-03-14 | 2016-03-10 | 2.041 | 36,757,482 | +35,674 | 2.54% | 75,011,159 |
| 2016-03-11 | 2016-03-09 | 2.099 | 36,721,808 | -59,686 | 2.53% | 77,079,455 |
| 2016-03-10 | 2016-03-08 | 1.982 | 36,781,494 | -194,834 | 2.54% | 72,915,585 |
| 2016-03-09 | 2016-03-07 | 1.910 | 36,976,328 | -10,291 | 2.55% | 70,606,903 |
| 2016-03-08 | 2016-03-04 | 1.880 | 36,986,619 | +96,045 | 2.55% | 69,548,286 |
| 2016-03-07 | 2016-03-03 | 1.895 | 36,890,574 | -116,626 | 2.55% | 69,905,421 |
| 2016-03-04 | 2016-03-02 | 1.866 | 37,007,200 | +218,846 | 2.55% | 69,047,552 |
| 2016-03-03 | 2016-03-01 | 1.866 | 36,788,354 | -509,726 | 2.54% | 68,639,232 |
| 2016-03-02 | 2016-02-29 | 1.764 | 37,298,080 | -233,939 | 2.57% | 65,784,554 |
| 2016-03-01 | 2016-02-26 | 1.662 | 37,532,019 | -186,602 | 2.59% | 62,367,576 |
| 2016-02-29 | 2016-02-25 | 1.603 | 37,718,621 | +895,965 | 2.60% | 60,478,440 |
| 2016-02-02 | 2016-01-29 | 2.157 | 36,822,656 | +68,604 | 2.54% | 79,438,112 |
| 2016-02-01 | 2016-01-28 | 2.099 | 36,754,052 | +54,883 | 2.53% | 77,147,136 |
| 2016-01-29 | 2016-01-27 | 2.172 | 36,699,169 | +91,243 | 2.53% | 79,706,656 |
| 2016-01-28 | 2016-01-26 | 2.157 | 36,607,926 | +20,581 | 2.52% | 78,974,872 |
| 2016-01-27 | 2016-01-25 | 2.289 | 36,587,345 | +96,045 | 2.52% | 83,730,298 |
| 2016-01-26 | 2016-01-22 | 2.274 | 36,491,300 | +30,186 | 2.52% | 82,978,584 |
| 2016-01-25 | 2016-01-21 | 2.289 | 36,461,114 | +27,441 | 2.51% | 83,441,418 |
| 2016-01-22 | 2016-01-20 | 2.332 | 36,433,673 | +61,058 | 2.51% | 84,971,841 |
| 2016-01-21 | 2016-01-19 | 2.449 | 36,372,615 | +82,324 | 2.51% | 89,070,911 |
| 2016-01-20 | 2016-01-18 | 2.434 | 36,290,291 | +16,465 | 2.50% | 88,340,329 |
| 2016-01-18 | 2016-01-14 | 2.449 | 36,273,826 | +8,919 | 2.50% | 88,828,992 |
| 2016-01-15 | 2016-01-13 | 2.478 | 36,264,907 | +6,860 | 2.50% | 89,864,379 |
| 2016-01-14 | 2016-01-12 | 2.449 | 36,258,047 | +20,581 | 2.50% | 88,790,352 |
| 2016-01-13 | 2016-01-11 | 2.493 | 36,237,466 | +110,452 | 2.50% | 90,324,594 |
| 2016-01-12 | 2016-01-08 | 2.667 | 36,127,014 | -3,430 | 2.49% | 96,368,532 |
| 2016-01-11 | 2016-01-07 | 2.711 | 36,130,444 | +277,159 | 2.49% | 97,957,644 |
| 2016-01-08 | 2016-01-06 | 2.842 | 35,853,285 | -9,604 | 2.47% | 101,909,730 |
| 2016-01-07 | 2016-01-05 | 2.784 | 35,862,889 | -27,442 | 2.47% | 99,846,013 |
| 2016-01-06 | 2016-01-04 | 2.813 | 35,890,331 | +44,593 | 2.48% | 100,968,722 |
| 2016-01-05 | 2015-12-31 | 2.872 | 35,845,738 | +13,720 | 2.47% | 102,933,287 |
| 2016-01-04 | 2015-12-29 | 2.915 | 35,832,018 | -20,581 | 2.47% | 104,460,801 |
| 2015-12-30 | 2015-12-28 | 2.901 | 35,852,599 | +100,848 | 2.47% | 103,998,197 |
| 2015-12-29 | 2015-12-24 | 2.930 | 35,751,751 | -51,453 | 2.47% | 104,747,933 |
| 2015-12-28 | 2015-12-22 | 2.886 | 35,803,204 | +205,811 | 2.47% | 103,333,032 |
| 2015-12-23 | 2015-12-21 | 2.872 | 35,597,393 | -15,779 | 2.46% | 102,220,149 |
| 2015-12-21 | 2015-12-17 | 2.930 | 35,613,172 | +54,197 | 2.46% | 104,341,915 |
| 2015-12-18 | 2015-12-16 | 2.901 | 35,558,975 | +41,163 | 2.45% | 103,146,477 |
| 2015-12-17 | 2015-12-15 | 2.901 | 35,517,812 | +51,452 | 2.45% | 103,027,075 |
| 2015-12-15 | 2015-12-11 | 2.828 | 35,466,360 | -3,430 | 2.45% | 100,292,957 |
| 2015-12-14 | 2015-12-10 | 2.828 | 35,469,790 | +190,033 | 2.45% | 100,302,656 |
| 2015-12-11 | 2015-12-09 | 2.930 | 35,279,757 | +74,778 | 2.43% | 103,365,053 |
| 2015-12-10 | 2015-12-08 | 2.915 | 35,204,979 | -57,627 | 2.43% | 102,632,799 |
| 2015-12-09 | 2015-12-07 | 2.988 | 35,262,606 | +12,348 | 2.43% | 105,370,819 |
| 2015-12-08 | 2015-12-04 | 3.003 | 35,250,258 | -50,767 | 2.43% | 105,847,745 |
| 2015-12-07 | 2015-12-03 | 2.988 | 35,301,025 | -8,232 | 2.43% | 105,485,621 |
| 2015-12-04 | 2015-12-02 | 3.090 | 35,309,257 | +34,302 | 2.44% | 109,113,008 |
| 2015-12-03 | 2015-12-01 | 3.003 | 35,274,955 | +10,290 | 2.43% | 105,921,904 |
| 2015-12-02 | 2015-11-30 | 2.988 | 35,264,665 | +10,977 | 2.43% | 105,376,971 |
| 2015-12-01 | 2015-11-27 | 2.988 | 35,253,688 | +150,928 | 2.43% | 105,344,170 |
| 2015-11-30 | 2015-11-26 | 3.032 | 35,102,760 | +102,906 | 2.42% | 106,428,193 |
| 2015-11-27 | 2015-11-25 | 3.032 | 34,999,854 | -11,663 | 2.41% | 106,116,192 |
| 2015-11-25 | 2015-11-23 | 3.178 | 35,011,517 | -118,684 | 2.41% | 111,254,993 |
| 2015-11-20 | 2015-11-18 | 3.163 | 35,130,201 | -4,116 | 2.42% | 111,120,057 |
| 2015-11-19 | 2015-11-17 | 3.090 | 35,134,317 | +14,406 | 2.42% | 108,572,407 |
| 2015-11-18 | 2015-11-16 | 3.090 | 35,119,911 | -20,581 | 2.42% | 108,527,889 |
| 2015-11-17 | 2015-11-13 | 3.163 | 35,140,492 | +6,861 | 2.42% | 111,152,609 |
| 2015-11-16 | 2015-11-12 | 3.192 | 35,133,631 | -10,977 | 2.42% | 112,155,155 |
| 2015-11-13 | 2015-11-11 | 3.149 | 35,144,608 | +21,953 | 2.42% | 110,653,344 |
| 2015-11-12 | 2015-11-10 | 3.207 | 35,122,655 | +13,721 | 2.42% | 112,632,081 |
| 2015-11-11 | 2015-11-09 | 3.236 | 35,108,934 | -3,430 | 2.42% | 113,611,608 |
| 2015-11-10 | 2015-11-06 | 3.236 | 35,112,364 | -17,151 | 2.42% | 113,622,707 |
| 2015-11-09 | 2015-11-05 | 3.309 | 35,129,515 | -31,558 | 2.42% | 116,238,527 |
| 2015-11-06 | 2015-11-04 | 3.236 | 35,161,073 | -13,721 | 2.43% | 113,780,328 |
| 2015-11-05 | 2015-11-03 | 3.221 | 35,174,794 | -13,720 | 2.43% | 113,312,005 |
| 2015-11-04 | 2015-11-02 | 3.149 | 35,188,514 | -13,721 | 2.43% | 110,791,583 |
| 2015-11-03 | 2015-10-30 | 3.105 | 35,202,235 | +130,347 | 2.43% | 109,295,411 |
| 2015-11-02 | 2015-10-29 | 3.236 | 35,071,888 | -6,860 | 2.42% | 113,491,728 |
| 2015-10-29 | 2015-10-27 | 3.309 | 35,078,748 | -10,977 | 2.42% | 116,070,547 |
| 2015-10-28 | 2015-10-26 | 3.382 | 35,089,725 | -32,244 | 2.42% | 118,664,288 |
| 2015-10-26 | 2015-10-22 | 3.323 | 35,121,969 | -59,685 | 2.42% | 116,725,513 |
| 2015-10-23 | 2015-10-20 | 3.338 | 35,181,654 | -130,347 | 2.43% | 117,436,696 |
| 2015-10-22 | 2015-10-19 | 3.367 | 35,312,001 | -279,217 | 2.44% | 118,901,243 |
| 2015-10-20 | 2015-10-16 | 3.455 | 35,591,218 | +21,267 | 2.45% | 122,954,176 |
| 2015-10-19 | 2015-10-15 | 3.294 | 35,569,951 | +4,116 | 2.45% | 117,177,383 |
| 2015-10-16 | 2015-10-14 | 3.221 | 35,565,835 | +84,383 | 2.45% | 114,571,704 |
| 2015-10-15 | 2015-10-13 | 3.251 | 35,481,452 | -102,906 | 2.45% | 115,334,260 |
| 2015-10-14 | 2015-10-12 | 3.265 | 35,584,358 | +48,023 | 2.45% | 116,187,456 |
| 2015-10-13 | 2015-10-09 | 3.221 | 35,536,335 | +7,546 | 2.45% | 114,476,672 |
| 2015-10-12 | 2015-10-08 | 3.192 | 35,528,789 | -43,220 | 2.45% | 113,416,596 |
| 2015-10-09 | 2015-10-07 | 3.163 | 35,572,009 | -78,895 | 2.45% | 112,517,537 |
| 2015-10-07 | 2015-10-05 | 3.061 | 35,650,904 | +3,430 | 2.46% | 109,129,441 |
| 2015-10-06 | 2015-10-02 | 3.017 | 35,647,474 | +9,605 | 2.46% | 107,560,099 |
| 2015-10-05 | 2015-09-30 | 2.930 | 35,637,869 | +5,488 | 2.46% | 104,414,274 |
| 2015-10-02 | 2015-09-29 | 2.901 | 35,632,381 | +34,302 | 2.46% | 103,359,407 |
| 2015-09-24 | 2015-09-22 | 3.119 | 35,598,079 | -2,744 | 2.45% | 111,043,316 |
| 2015-09-23 | 2015-09-21 | 2.974 | 35,600,823 | +1,372 | 2.45% | 105,862,536 |
| 2015-09-22 | 2015-09-18 | 3.061 | 35,599,451 | -92,615 | 2.45% | 108,971,940 |
| 2015-09-21 | 2015-09-17 | 3.017 | 35,692,066 | -33,616 | 2.46% | 107,694,648 |
| 2015-09-18 | 2015-09-16 | 3.046 | 35,725,682 | +13,721 | 2.46% | 108,837,586 |
| 2015-09-17 | 2015-09-15 | 2.944 | 35,711,961 | +34,302 | 2.46% | 105,151,908 |
| 2015-09-15 | 2015-09-11 | 2.930 | 35,677,659 | -43,221 | 2.46% | 104,530,853 |
| 2015-09-14 | 2015-09-10 | 2.944 | 35,720,880 | +21,268 | 2.46% | 105,178,169 |
| 2015-09-11 | 2015-09-09 | 2.944 | 35,699,612 | -48,023 | 2.46% | 105,115,547 |
| 2015-09-10 | 2015-09-08 | 2.755 | 35,747,635 | -75,464 | 2.46% | 98,482,986 |
| 2015-09-09 | 2015-09-07 | 2.667 | 35,823,099 | +27,441 | 2.47% | 95,557,842 |
| 2015-09-08 | 2015-09-04 | 2.653 | 35,795,658 | -11,662 | 2.47% | 94,962,869 |
| 2015-09-07 | 2015-09-02 | 2.711 | 35,807,320 | -49,395 | 2.47% | 97,081,583 |
| 2015-09-04 | 2015-09-01 | 2.726 | 35,856,715 | +2,058 | 2.47% | 97,738,168 |
| 2015-09-02 | 2015-08-31 | 2.711 | 35,854,657 | +84,383 | 2.47% | 97,209,924 |
| 2015-09-01 | 2015-08-28 | 2.799 | 35,770,274 | -150,243 | 2.47% | 100,109,567 |
| 2015-08-31 | 2015-08-27 | 2.726 | 35,920,517 | -17,836 | 2.48% | 97,912,079 |
| 2015-08-28 | 2015-08-26 | 2.595 | 35,938,353 | +4,802 | 2.48% | 93,246,011 |
| 2015-08-27 | 2015-08-25 | 2.740 | 35,933,551 | +93,987 | 2.48% | 98,471,391 |
| 2015-08-26 | 2015-08-24 | 2.697 | 35,839,564 | +266,183 | 2.47% | 96,646,590 |
| 2015-08-25 | 2015-08-21 | 2.857 | 35,573,381 | -74,093 | 2.45% | 101,632,663 |
| 2015-08-24 | 2015-08-20 | 2.974 | 35,647,474 | +33,616 | 2.46% | 106,001,257 |
| 2015-08-21 | 2015-08-19 | 3.076 | 35,613,858 | -10,290 | 2.45% | 109,535,165 |
| 2015-08-20 | 2015-08-18 | 3.178 | 35,624,148 | -3,430 | 2.46% | 113,201,731 |
| 2015-08-19 | 2015-08-17 | 3.251 | 35,627,578 | +21,953 | 2.46% | 115,809,250 |
| 2015-08-18 | 2015-08-14 | 3.294 | 35,605,625 | +34,988 | 2.45% | 117,294,903 |
| 2015-08-17 | 2015-08-13 | 3.105 | 35,570,637 | -20,581 | 2.45% | 110,439,221 |
| 2015-08-14 | 2015-08-12 | 3.076 | 35,591,218 | -2,059 | 2.45% | 109,465,533 |
| 2015-08-13 | 2015-08-11 | 3.221 | 35,593,277 | +31,558 | 2.45% | 114,660,105 |
| 2015-08-12 | 2015-08-10 | 3.192 | 35,561,719 | +8,919 | 2.45% | 113,521,716 |
| 2015-08-11 | 2015-08-07 | 3.090 | 35,552,800 | +10,976 | 2.45% | 109,865,607 |
| 2015-08-10 | 2015-08-06 | 3.134 | 35,541,824 | -89,871 | 2.45% | 111,385,911 |
| 2015-08-07 | 2015-08-05 | 3.105 | 35,631,695 | +3,430 | 2.46% | 110,628,793 |
| 2015-08-06 | 2015-08-04 | 3.061 | 35,628,265 | -67,231 | 2.46% | 109,060,142 |
| 2015-08-05 | 2015-08-03 | 3.046 | 35,695,496 | +8,232 | 2.46% | 108,745,625 |
| 2015-08-04 | 2015-07-31 | 3.119 | 35,687,264 | -30,871 | 2.46% | 111,321,517 |
| 2015-08-03 | 2015-07-30 | 3.119 | 35,718,135 | -4,117 | 2.46% | 111,417,815 |
| 2015-07-31 | 2015-07-29 | 3.149 | 35,722,252 | +56,941 | 2.46% | 112,472,065 |
| 2015-07-30 | 2015-07-28 | 3.061 | 35,665,311 | +140,638 | 2.45% | 109,173,541 |
| 2015-07-29 | 2015-07-27 | 3.134 | 35,524,673 | -74,778 | 2.44% | 111,332,161 |
| 2015-07-28 | 2015-07-24 | 3.411 | 35,599,451 | +34,302 | 2.45% | 121,425,876 |
| 2015-07-27 | 2015-07-23 | 3.484 | 35,565,149 | +6,174 | 2.45% | 123,900,946 |
| 2015-07-24 | 2015-07-22 | 3.411 | 35,558,975 | +82,325 | 2.45% | 121,287,817 |
| 2015-07-23 | 2015-07-21 | 3.484 | 35,476,650 | -65,174 | 2.44% | 123,592,635 |
| 2015-07-22 | 2015-07-20 | 3.455 | 35,541,824 | +13,721 | 2.45% | 122,783,539 |
| 2015-07-21 | 2015-07-17 | 3.425 | 35,528,103 | +113,882 | 2.44% | 121,700,390 |
| 2015-07-20 | 2015-07-16 | 3.353 | 35,414,221 | -13,721 | 2.44% | 118,729,221 |
| 2015-07-17 | 2015-07-15 | 3.382 | 35,427,942 | +47,337 | 2.44% | 119,808,050 |
| 2015-07-16 | 2015-07-14 | 3.469 | 35,380,605 | +87,813 | 2.43% | 122,742,312 |
| 2015-07-15 | 2015-07-13 | 3.440 | 35,292,792 | +296,368 | 2.43% | 121,408,784 |
| 2015-07-14 | 2015-07-10 | 3.455 | 34,996,424 | -45,964 | 2.41% | 120,899,388 |
| 2015-07-13 | 2015-07-09 | 3.455 | 35,042,388 | -195,521 | 2.41% | 121,058,177 |
| 2015-07-10 | 2015-07-08 | 2.682 | 35,237,909 | +570,097 | 2.42% | 94,510,496 |
| 2015-07-09 | 2015-07-07 | 3.207 | 34,667,812 | +307,345 | 2.39% | 111,173,480 |
| 2015-07-08 | 2015-07-06 | 3.382 | 34,360,467 | +364,972 | 2.36% | 116,198,128 |
| 2015-07-07 | 2015-07-03 | 3.834 | 33,995,495 | +192,090 | 2.34% | 130,325,442 |
| 2015-07-06 | 2015-07-02 | 3.965 | 33,803,405 | +262,067 | 2.33% | 134,023,650 |
| 2015-07-03 | 2015-06-30 | 4.096 | 33,541,338 | +676,433 | 2.31% | 137,384,833 |
| 2015-07-02 | 2015-06-29 | 4.052 | 32,864,905 | -93,301 | 2.26% | 133,177,012 |
| 2015-06-30 | 2015-06-26 | 4.198 | 32,958,206 | +117,998 | 2.27% | 138,359,231 |
| 2015-06-29 | 2015-06-25 | 4.358 | 32,840,208 | +96,046 | 2.26% | 143,129,507 |
| 2015-06-26 | 2015-06-24 | 4.388 | 32,744,162 | -56,256 | 2.25% | 143,665,492 |
| 2015-06-25 | 2015-06-23 | 4.431 | 32,800,418 | +29,500 | 2.26% | 145,346,658 |
| 2015-06-24 | 2015-06-22 | 4.417 | 32,770,918 | -57,627 | 2.26% | 144,738,252 |
| 2015-06-23 | 2015-06-19 | 4.446 | 32,828,545 | -136,522 | 2.26% | 145,949,820 |
| 2015-06-22 | 2015-06-18 | 4.417 | 32,965,067 | -22,639 | 2.27% | 145,595,744 |
| 2015-06-19 | 2015-06-17 | 4.475 | 32,987,706 | -39,790 | 2.27% | 147,619,109 |
| 2015-06-18 | 2015-06-16 | 4.388 | 33,027,496 | -102,220 | 2.27% | 144,908,624 |
| 2015-06-17 | 2015-06-15 | 4.460 | 33,129,716 | -13,720 | 2.28% | 147,771,686 |
| 2015-06-16 | 2015-06-12 | 4.533 | 33,143,436 | -85,755 | 2.28% | 150,248,452 |
| 2015-06-15 | 2015-06-11 | 4.504 | 33,229,191 | +9,604 | 2.29% | 149,668,476 |
| 2015-06-12 | 2015-06-10 | 4.417 | 33,219,587 | -8,918 | 2.29% | 146,719,874 |
| 2015-06-11 | 2015-06-09 | 4.431 | 33,228,505 | +323,124 | 2.29% | 147,243,616 |
| 2015-06-10 | 2015-06-08 | 4.562 | 32,905,381 | +408,878 | 2.26% | 150,128,571 |
| 2015-06-09 | 2015-06-05 | 4.650 | 32,496,503 | +76,836 | 2.24% | 151,105,196 |
| 2015-06-08 | 2015-06-04 | 4.737 | 32,419,667 | +500,122 | 2.23% | 153,583,301 |
| 2015-06-05 | 2015-06-03 | 4.796 | 31,919,545 | +135,149 | 2.20% | 153,075,145 |
| 2015-06-04 | 2015-06-02 | 5.149 | 31,784,396 | -629,096 | 2.19% | 163,658,335 |
| 2015-06-03 | 2015-06-01 | 5.254 | 32,413,492 | +595,489 | 2.23% | 170,293,731 |
| 2015-06-02 | 2015-05-29 | 5.194 | 31,818,003 | -301,976 | 2.25% | 165,260,140 |
| 2015-06-01 | 2015-05-28 | 5.089 | 32,119,979 | -390,164 | 2.27% | 163,463,161 |
| 2015-05-29 | 2015-05-27 | 5.239 | 32,510,143 | -171,030 | 2.30% | 170,314,902 |
| 2015-05-28 | 2015-05-26 | 5.104 | 32,681,173 | -234,500 | 2.31% | 166,808,332 |
| 2015-05-27 | 2015-05-22 | 4.790 | 32,915,673 | +181,721 | 2.33% | 157,658,882 |
| 2015-05-26 | 2015-05-21 | 4.745 | 32,733,952 | -273,917 | 2.31% | 155,318,586 |
| 2015-05-22 | 2015-05-20 | 4.700 | 33,007,869 | -281,933 | 2.33% | 155,136,096 |
| 2015-05-21 | 2015-05-19 | 4.730 | 33,289,802 | +52,110 | 2.35% | 157,457,742 |
| 2015-05-20 | 2015-05-18 | 4.520 | 33,237,692 | +302,645 | 2.35% | 150,246,210 |
| 2015-05-19 | 2015-05-15 | 4.505 | 32,935,047 | +171,699 | 2.33% | 148,385,173 |
| 2015-05-18 | 2015-05-14 | 4.550 | 32,763,348 | +40,753 | 2.32% | 149,082,814 |
| 2015-05-15 | 2015-05-13 | 4.595 | 32,722,595 | -22,047 | 2.31% | 150,366,758 |
| 2015-05-14 | 2015-05-12 | 4.565 | 32,744,642 | +22,047 | 2.31% | 149,487,820 |
| 2015-05-13 | 2015-05-11 | 4.610 | 32,722,595 | +24,051 | 2.31% | 150,856,552 |
| 2015-05-12 | 2015-05-08 | 4.640 | 32,698,544 | -59,460 | 2.31% | 151,724,541 |
| 2015-05-11 | 2015-05-07 | 4.446 | 32,758,004 | -10,689 | 2.31% | 145,626,229 |
| 2015-05-08 | 2015-05-06 | 4.610 | 32,768,693 | -315,338 | 2.32% | 151,069,071 |
| 2015-05-07 | 2015-05-05 | 4.745 | 33,084,031 | +184,392 | 2.34% | 156,979,668 |
| 2015-05-06 | 2015-05-04 | 4.895 | 32,899,639 | +402,190 | 2.32% | 161,029,190 |
| 2015-05-05 | 2015-04-30 | 4.939 | 32,497,449 | +279,261 | 2.30% | 160,519,920 |
| 2015-05-04 | 2015-04-29 | 4.984 | 32,218,188 | -54,783 | 2.28% | 160,587,253 |
| 2015-04-30 | 2015-04-28 | 4.984 | 32,272,971 | +102,217 | 2.28% | 160,860,311 |
| 2015-04-29 | 2015-04-27 | 5.089 | 32,170,754 | -344,733 | 2.27% | 163,721,562 |
| 2015-04-28 | 2015-04-24 | 4.954 | 32,515,487 | -3,341 | 2.30% | 161,095,712 |
| 2015-04-27 | 2015-04-23 | 4.969 | 32,518,828 | -61,464 | 2.30% | 161,599,009 |
| 2015-04-24 | 2015-04-22 | 4.999 | 32,580,292 | -134,286 | 2.30% | 162,879,776 |
| 2015-04-23 | 2015-04-21 | 4.999 | 32,714,578 | -146,311 | 2.31% | 163,551,116 |
| 2015-04-22 | 2015-04-20 | 4.880 | 32,860,889 | +296,631 | 2.32% | 160,347,662 |
| 2015-04-21 | 2015-04-17 | 5.224 | 32,564,258 | -196,418 | 2.30% | 170,110,977 |
| 2015-04-20 | 2015-04-16 | 5.284 | 32,760,676 | +76,830 | 2.32% | 173,098,492 |
| 2015-04-17 | 2015-04-15 | 5.209 | 32,683,846 | -584,578 | 2.31% | 170,246,473 |
| 2015-04-16 | 2015-04-14 | 5.284 | 33,268,424 | -319,346 | 2.35% | 175,781,294 |
| 2015-04-15 | 2015-04-13 | 5.239 | 33,587,770 | -280,597 | 2.37% | 175,960,399 |
| 2015-04-14 | 2015-04-10 | 5.074 | 33,868,367 | -336,717 | 2.39% | 171,854,013 |
| 2015-04-13 | 2015-04-09 | 4.910 | 34,205,084 | +68,145 | 2.42% | 167,930,750 |
| 2015-04-10 | 2015-04-08 | 5.074 | 34,136,939 | -575,225 | 2.41% | 173,216,795 |
| 2015-04-09 | 2015-04-02 | 4.790 | 34,712,164 | -844,464 | 2.45% | 166,263,681 |
| 2015-04-08 | 2015-04-01 | 4.655 | 35,556,628 | -318,011 | 2.51% | 165,518,553 |
| 2015-04-02 | 2015-03-31 | 4.191 | 35,874,639 | -244,520 | 2.54% | 150,352,722 |
| 2015-04-01 | 2015-03-30 | 4.146 | 36,119,159 | -83,511 | 2.55% | 149,755,618 |
| 2015-03-31 | 2015-03-27 | 4.101 | 36,202,670 | +41,421 | 2.56% | 148,476,215 |
| 2015-03-30 | 2015-03-26 | 4.131 | 36,161,249 | -16,034 | 2.56% | 149,388,865 |
| 2015-03-27 | 2015-03-25 | 4.146 | 36,177,283 | -31,400 | 2.56% | 149,996,609 |
| 2015-03-26 | 2015-03-24 | 4.176 | 36,208,683 | -51,443 | 2.56% | 151,210,746 |
| 2015-03-25 | 2015-03-23 | 4.071 | 36,260,126 | -128,273 | 2.56% | 147,626,369 |
| 2015-03-24 | 2015-03-20 | 4.101 | 36,388,399 | -78,834 | 2.57% | 149,237,936 |
| 2015-03-23 | 2015-03-19 | 4.221 | 36,467,233 | +32,736 | 2.58% | 153,928,006 |
| 2015-03-20 | 2015-03-18 | 4.221 | 36,434,497 | -44,762 | 2.57% | 153,789,828 |
| 2015-03-19 | 2015-03-17 | 4.146 | 36,479,259 | -69,481 | 2.58% | 151,248,648 |
| 2015-03-18 | 2015-03-16 | 4.176 | 36,548,740 | +29,396 | 2.58% | 152,630,855 |
| 2015-03-17 | 2015-03-13 | 4.206 | 36,519,344 | +51,442 | 2.58% | 153,601,342 |
| 2015-03-16 | 2015-03-12 | 4.251 | 36,467,902 | -83,511 | 2.58% | 155,022,538 |
| 2015-03-13 | 2015-03-11 | 4.191 | 36,551,413 | +373,462 | 2.58% | 153,189,122 |
| 2015-03-12 | 2015-03-10 | 4.146 | 36,177,951 | +5,345 | 2.56% | 149,999,378 |
| 2015-03-11 | 2015-03-09 | 4.176 | 36,172,606 | -94,869 | 2.56% | 151,060,085 |
| 2015-03-10 | 2015-03-06 | 4.296 | 36,267,475 | +2,673 | 2.56% | 155,799,099 |
| 2015-03-09 | 2015-03-05 | 4.296 | 36,264,802 | -157,669 | 2.56% | 155,787,616 |
| 2015-03-06 | 2015-03-04 | 4.341 | 36,422,471 | -50,107 | 2.57% | 158,100,458 |
| 2015-03-05 | 2015-03-03 | 4.296 | 36,472,578 | -233,831 | 2.58% | 156,680,187 |
| 2015-03-04 | 2015-03-02 | 4.056 | 36,706,409 | -58,792 | 2.59% | 148,893,903 |
| 2015-03-03 | 2015-02-27 | 4.071 | 36,765,201 | -67,477 | 2.60% | 149,682,688 |
| 2015-03-02 | 2015-02-26 | 4.041 | 36,832,678 | -8,685 | 2.60% | 148,854,780 |
| 2015-02-27 | 2015-02-25 | 4.071 | 36,841,363 | +6,681 | 2.60% | 149,992,767 |
| 2015-02-26 | 2015-02-24 | 4.011 | 36,834,682 | +50,106 | 2.60% | 147,760,191 |
| 2015-02-25 | 2015-02-23 | 4.086 | 36,784,576 | -30,064 | 2.60% | 150,312,163 |
| 2015-02-24 | 2015-02-18 | 4.071 | 36,814,640 | -7,349 | 2.60% | 149,883,969 |
| 2015-02-23 | 2015-02-16 | 3.982 | 36,821,989 | -20,042 | 2.60% | 146,606,965 |
| 2015-02-17 | 2015-02-13 | 4.026 | 36,842,031 | +9,353 | 2.60% | 148,341,125 |
| 2015-02-16 | 2015-02-12 | 3.967 | 36,832,678 | -26,056 | 2.60% | 146,098,210 |
| 2015-02-13 | 2015-02-11 | 3.907 | 36,858,734 | +35,409 | 2.60% | 143,994,746 |
| 2015-02-12 | 2015-02-10 | 4.011 | 36,823,325 | +72,154 | 2.60% | 147,714,633 |
| 2015-02-11 | 2015-02-09 | 4.011 | 36,751,171 | -2,673 | 2.60% | 147,425,191 |
| 2015-02-10 | 2015-02-06 | 4.041 | 36,753,844 | -1,336 | 2.60% | 148,536,182 |
| 2015-02-09 | 2015-02-05 | 4.056 | 36,755,180 | +124,933 | 2.60% | 149,091,735 |
| 2015-02-06 | 2015-02-04 | 4.011 | 36,630,247 | +2,672 | 2.59% | 146,940,111 |
| 2015-02-05 | 2015-02-03 | 4.071 | 36,627,575 | -17,370 | 2.59% | 149,122,369 |
| 2015-02-04 | 2015-02-02 | 4.041 | 36,644,945 | -36,745 | 2.59% | 148,096,080 |
| 2015-02-03 | 2015-01-30 | 4.071 | 36,681,690 | -45,430 | 2.59% | 149,342,688 |
| 2015-02-02 | 2015-01-29 | 4.056 | 36,727,120 | +551,841 | 2.60% | 148,977,914 |
| 2015-01-30 | 2015-01-28 | 4.176 | 36,175,279 | +50,775 | 2.56% | 151,071,248 |
| 2015-01-29 | 2015-01-27 | 4.056 | 36,124,504 | -21,379 | 2.55% | 146,533,495 |
| 2015-01-28 | 2015-01-26 | 4.056 | 36,145,883 | +20,043 | 2.55% | 146,620,215 |
| 2015-01-27 | 2015-01-23 | 4.086 | 36,125,840 | -133,618 | 2.55% | 147,620,382 |
| 2015-01-26 | 2015-01-22 | 4.026 | 36,259,458 | +33,405 | 2.56% | 145,995,447 |
| 2015-01-23 | 2015-01-21 | 4.041 | 36,226,053 | +48,102 | 2.56% | 146,403,179 |
| 2015-01-21 | 2015-01-19 | 3.996 | 36,177,951 | +9,353 | 2.56% | 144,584,238 |
| 2015-01-20 | 2015-01-16 | 4.086 | 36,168,598 | +3,341 | 2.56% | 147,795,103 |
| 2015-01-19 | 2015-01-15 | 4.086 | 36,165,257 | +88,188 | 2.56% | 147,781,451 |
| 2015-01-16 | 2015-01-14 | 4.176 | 36,077,069 | -40,086 | 2.55% | 150,661,114 |
| 2015-01-15 | 2015-01-13 | 4.221 | 36,117,155 | -15,366 | 2.55% | 152,450,329 |
| 2015-01-14 | 2015-01-12 | 4.206 | 36,132,521 | +10,021 | 2.55% | 151,974,355 |
| 2015-01-13 | 2015-01-09 | 4.176 | 36,122,500 | -16,702 | 2.55% | 150,850,838 |
| 2015-01-12 | 2015-01-08 | 4.251 | 36,139,202 | -169,694 | 2.55% | 153,625,257 |
| 2015-01-09 | 2015-01-07 | 4.281 | 36,308,896 | -71,486 | 2.57% | 155,433,562 |
| 2015-01-08 | 2015-01-06 | 4.236 | 36,380,382 | -14,030 | 2.57% | 154,105,953 |
| 2015-01-07 | 2015-01-05 | 4.311 | 36,394,412 | -41,421 | 2.57% | 156,889,153 |
| 2015-01-06 | 2015-01-02 | 4.221 | 36,435,833 | -54,115 | 2.57% | 153,795,467 |
| 2015-01-05 | 2014-12-31 | 4.116 | 36,489,948 | +35,408 | 2.58% | 150,200,598 |
| 2015-01-02 | 2014-12-29 | 4.191 | 36,454,540 | +74,158 | 2.58% | 152,783,121 |
| 2014-12-30 | 2014-12-24 | 4.131 | 36,380,382 | -38,081 | 2.57% | 150,294,145 |
| 2014-12-29 | 2014-12-22 | 3.982 | 36,418,463 | +207,108 | 2.57% | 145,000,324 |
| 2014-12-23 | 2014-12-19 | 4.071 | 36,211,355 | +16,702 | 2.56% | 147,427,806 |
| 2014-12-22 | 2014-12-18 | 4.056 | 36,194,653 | +36,745 | 2.56% | 146,818,043 |
| 2014-12-19 | 2014-12-17 | 4.131 | 36,157,908 | +24,051 | 2.56% | 149,375,063 |
| 2014-12-18 | 2014-12-16 | 4.116 | 36,133,857 | +119,588 | 2.55% | 148,734,850 |
| 2014-12-17 | 2014-12-15 | 4.221 | 36,014,269 | -12,026 | 2.54% | 152,016,047 |
| 2014-12-16 | 2014-12-12 | 4.251 | 36,026,295 | -33,404 | 2.55% | 153,145,297 |
| 2014-12-15 | 2014-12-11 | 4.236 | 36,059,699 | -22,715 | 2.55% | 152,747,551 |
| 2014-12-12 | 2014-12-10 | 4.296 | 36,082,414 | +84,847 | 2.55% | 155,004,107 |
| 2014-12-11 | 2014-12-09 | 4.251 | 35,997,567 | -159,005 | 2.54% | 153,023,176 |
| 2014-12-10 | 2014-12-08 | 4.341 | 36,156,572 | +144,307 | 2.56% | 156,946,260 |
| 2014-12-09 | 2014-12-05 | 4.311 | 36,012,265 | +19,375 | 2.54% | 155,241,793 |
| 2014-12-08 | 2014-12-04 | 4.371 | 35,992,890 | +28,059 | 2.54% | 157,313,247 |
| 2014-12-05 | 2014-12-03 | 4.296 | 35,964,831 | +69,482 | 2.54% | 154,498,990 |
| 2014-12-04 | 2014-12-02 | 4.311 | 35,895,349 | +117,583 | 2.54% | 154,737,791 |
| 2014-12-03 | 2014-12-01 | 4.311 | 35,777,766 | +289,283 | 2.53% | 154,230,913 |
| 2014-12-02 | 2014-11-28 | 4.446 | 35,488,483 | +368,785 | 2.51% | 157,764,617 |
| 2014-12-01 | 2014-11-27 | 4.416 | 35,119,698 | -192,410 | 2.48% | 155,073,830 |
| 2014-11-28 | 2014-11-26 | 4.520 | 35,312,108 | +1,337 | 2.50% | 159,623,309 |
| 2014-11-27 | 2014-11-25 | 4.520 | 35,310,771 | +189,737 | 2.50% | 159,617,266 |
| 2014-11-26 | 2014-11-24 | 4.505 | 35,121,034 | +38,081 | 2.48% | 158,233,893 |
| 2014-11-25 | 2014-11-21 | 4.416 | 35,082,953 | +68,145 | 2.48% | 154,911,579 |
| 2014-11-24 | 2014-11-20 | 4.520 | 35,014,808 | +118,920 | 2.47% | 158,279,408 |
| 2014-11-21 | 2014-11-19 | 4.550 | 34,895,888 | -42,090 | 2.47% | 158,786,495 |
| 2014-11-20 | 2014-11-18 | 4.550 | 34,937,978 | +53,447 | 2.47% | 158,978,017 |
| 2014-11-19 | 2014-11-17 | 4.595 | 34,884,531 | +18,707 | 2.47% | 160,301,279 |
| 2014-11-18 | 2014-11-14 | 4.745 | 34,865,824 | -132,950 | 2.46% | 165,434,057 |
| 2014-11-17 | 2014-11-13 | 4.760 | 34,998,774 | -338,053 | 2.47% | 166,588,752 |
| 2014-11-14 | 2014-11-12 | 4.595 | 35,336,827 | -88,856 | 2.50% | 162,379,668 |
| 2014-11-13 | 2014-11-11 | 4.610 | 35,425,683 | -22,047 | 2.50% | 163,318,233 |
| 2014-11-12 | 2014-11-10 | 4.625 | 35,447,730 | -67,477 | 2.50% | 163,950,457 |
| 2014-11-11 | 2014-11-07 | 4.535 | 35,515,207 | -169,026 | 2.51% | 161,072,983 |
| 2014-11-10 | 2014-11-06 | 4.475 | 35,684,233 | -50,107 | 2.52% | 159,703,075 |
| 2014-11-07 | 2014-11-05 | 4.520 | 35,734,340 | -39,417 | 2.53% | 161,531,949 |
| 2014-11-06 | 2014-11-04 | 4.565 | 35,773,757 | +77,498 | 2.53% | 163,316,519 |
| 2014-11-05 | 2014-11-03 | 4.326 | 35,696,259 | -92,196 | 2.52% | 154,413,857 |
| 2014-11-04 | 2014-10-31 | 4.371 | 35,788,455 | +98,209 | 2.53% | 156,419,728 |
| 2014-11-03 | 2014-10-30 | 4.296 | 35,690,246 | +200,427 | 2.52% | 153,319,418 |
| 2014-10-31 | 2014-10-29 | 4.236 | 35,489,819 | +66,809 | 2.51% | 150,333,561 |
| 2014-10-30 | 2014-10-28 | 4.236 | 35,423,010 | +26,723 | 2.50% | 150,050,560 |
| 2014-10-29 | 2014-10-27 | 4.296 | 35,396,287 | -117,584 | 2.50% | 152,056,619 |
| 2014-10-28 | 2014-10-24 | 4.296 | 35,513,871 | +60,128 | 2.51% | 152,561,740 |
| 2014-10-27 | 2014-10-23 | 4.311 | 35,453,743 | +1,337 | 2.51% | 152,834,114 |
| 2014-10-24 | 2014-10-22 | 4.311 | 35,452,406 | +14,698 | 2.51% | 152,828,350 |
| 2014-10-23 | 2014-10-21 | 4.266 | 35,437,708 | +3,340 | 2.50% | 151,173,688 |
| 2014-10-22 | 2014-10-20 | 4.266 | 35,434,368 | -20,043 | 2.50% | 151,159,440 |
| 2014-10-21 | 2014-10-17 | 4.296 | 35,454,411 | -12,693 | 2.51% | 152,306,310 |
| 2014-10-20 | 2014-10-16 | 4.206 | 35,467,104 | -16,034 | 2.51% | 149,175,593 |
| 2014-10-17 | 2014-10-15 | 4.296 | 35,483,138 | +217,797 | 2.51% | 152,429,716 |
| 2014-10-16 | 2014-10-14 | 4.401 | 35,265,341 | -63,469 | 2.49% | 155,189,074 |
| 2014-10-15 | 2014-10-13 | 4.356 | 35,328,810 | +178,380 | 2.50% | 153,881,964 |
| 2014-10-14 | 2014-10-10 | 4.460 | 35,150,430 | -68,813 | 2.48% | 156,787,931 |
| 2014-10-13 | 2014-10-09 | 4.520 | 35,219,243 | +30,064 | 2.49% | 159,203,527 |
| 2014-10-10 | 2014-10-08 | 4.520 | 35,189,179 | -81,507 | 2.49% | 159,067,627 |
| 2014-10-09 | 2014-10-07 | 4.505 | 35,270,686 | +46,098 | 2.49% | 158,908,133 |
| 2014-10-08 | 2014-10-06 | 4.490 | 35,224,588 | -106,226 | 2.49% | 158,173,200 |
| 2014-10-07 | 2014-10-03 | 4.371 | 35,330,814 | +40,085 | 2.50% | 154,419,527 |
| 2014-10-06 | 2014-09-30 | 4.356 | 35,290,729 | -262,559 | 2.49% | 153,716,095 |
| 2014-10-03 | 2014-09-29 | 4.371 | 35,553,288 | +396,845 | 2.51% | 155,391,889 |
| 2014-09-30 | 2014-09-26 | 4.580 | 35,156,443 | +11,358 | 2.48% | 161,024,544 |
| 2014-09-29 | 2014-09-25 | 4.625 | 35,145,085 | +44,762 | 2.48% | 162,550,684 |
| 2014-09-26 | 2014-09-24 | 4.610 | 35,100,323 | -53,448 | 2.48% | 161,818,270 |
| 2014-09-25 | 2014-09-23 | 4.625 | 35,153,771 | +84,180 | 2.48% | 162,590,858 |
| 2014-09-24 | 2014-09-22 | 4.580 | 35,069,591 | +118,251 | 2.48% | 160,626,742 |
| 2014-09-23 | 2014-09-19 | 4.685 | 34,951,340 | +92,197 | 2.47% | 163,747,204 |
| 2014-09-22 | 2014-09-18 | 4.655 | 34,859,143 | +96,873 | 2.46% | 162,271,712 |
| 2014-09-19 | 2014-09-17 | 4.700 | 34,762,270 | -137,627 | 2.46% | 163,381,734 |
| 2014-09-18 | 2014-09-16 | 4.685 | 34,899,897 | +37,413 | 2.47% | 163,506,193 |
| 2014-09-17 | 2014-09-15 | 4.700 | 34,862,484 | +90,192 | 2.46% | 163,852,737 |
| 2014-09-16 | 2014-09-12 | 4.745 | 34,772,292 | +48,103 | 2.46% | 164,990,259 |
| 2014-09-15 | 2014-09-11 | 4.715 | 34,724,189 | -9,354 | 2.45% | 163,722,508 |
| 2014-09-12 | 2014-09-10 | 4.760 | 34,733,543 | -11,357 | 2.45% | 165,326,294 |
| 2014-09-11 | 2014-09-08 | 4.835 | 34,744,900 | +39,417 | 2.46% | 167,980,671 |
| 2014-09-10 | 2014-09-05 | 4.865 | 34,705,483 | -77,498 | 2.45% | 168,829,050 |
| 2014-09-08 | 2014-09-04 | 4.895 | 34,782,981 | -20,043 | 2.46% | 170,247,317 |
| 2014-09-05 | 2014-09-03 | 4.850 | 34,803,024 | +34,741 | 2.46% | 168,782,616 |
| 2014-09-04 | 2014-09-02 | 4.685 | 34,768,283 | +6,681 | 2.46% | 162,889,581 |
| 2014-09-03 | 2014-09-01 | 4.775 | 34,761,602 | -18,039 | 2.46% | 165,980,164 |
| 2014-09-02 | 2014-08-29 | 4.850 | 34,779,641 | -54,783 | 2.46% | 168,669,217 |
| 2014-09-01 | 2014-08-28 | 4.850 | 34,834,424 | -261,891 | 2.46% | 168,934,896 |
| 2014-08-29 | 2014-08-27 | 4.700 | 35,096,315 | +33,739 | 2.48% | 164,951,736 |
| 2014-08-28 | 2014-08-26 | 4.700 | 35,062,576 | +90,860 | 2.48% | 164,793,164 |
| 2014-08-27 | 2014-08-25 | 4.685 | 34,971,716 | +422,900 | 2.47% | 163,842,665 |
| 2014-08-26 | 2014-08-22 | 4.745 | 34,548,816 | +210,448 | 2.44% | 163,929,893 |
| 2014-08-25 | 2014-08-21 | 4.820 | 34,338,368 | +325,359 | 2.43% | 165,501,238 |
| 2014-08-22 | 2014-08-20 | 4.850 | 34,013,009 | -30,732 | 2.40% | 164,951,317 |
| 2014-08-21 | 2014-08-19 | 4.745 | 34,043,741 | +175,708 | 2.41% | 161,533,374 |
| 2014-08-20 | 2014-08-18 | 4.700 | 33,868,033 | +437,598 | 2.39% | 159,178,844 |
| 2014-08-19 | 2014-08-15 | 4.910 | 33,430,435 | +279,929 | 2.36% | 164,127,591 |
| 2014-08-18 | 2014-08-14 | 4.865 | 33,150,506 | +211,116 | 2.34% | 161,264,675 |
| 2014-08-15 | 2014-08-13 | 5.344 | 32,939,390 | +4,677 | 2.33% | 176,014,924 |
| 2014-08-14 | 2014-08-12 | 5.269 | 32,934,713 | -53,447 | 2.33% | 173,525,087 |
| 2014-08-13 | 2014-08-11 | 5.299 | 32,988,160 | -45,430 | 2.33% | 174,794,224 |
| 2014-08-12 | 2014-08-08 | 5.344 | 33,033,590 | -191,742 | 2.33% | 176,518,291 |
| 2014-08-11 | 2014-08-07 | 5.314 | 33,225,332 | +37,413 | 2.35% | 176,548,246 |
| 2014-08-08 | 2014-08-06 | 5.269 | 33,187,919 | -111,571 | 2.35% | 174,859,168 |
| 2014-08-07 | 2014-08-05 | 5.448 | 33,299,490 | -81,507 | 2.35% | 181,428,157 |
| 2014-08-06 | 2014-08-04 | 5.448 | 33,380,997 | -199,090 | 2.36% | 181,872,238 |
| 2014-08-05 | 2014-08-01 | 5.179 | 33,580,087 | +163,014 | 2.37% | 173,909,633 |
| 2014-08-04 | 2014-07-31 | 5.344 | 33,417,073 | -60,797 | 2.36% | 178,567,471 |
| 2014-08-01 | 2014-07-30 | 5.374 | 33,477,870 | -427,576 | 2.37% | 179,894,544 |
| 2014-07-31 | 2014-07-29 | 5.254 | 33,905,446 | -273,917 | 2.40% | 178,132,147 |
| 2014-07-30 | 2014-07-28 | 5.209 | 34,179,363 | +68,813 | 2.42% | 178,036,453 |
| 2014-07-29 | 2014-07-25 | 5.224 | 34,110,550 | -80,838 | 2.41% | 178,188,582 |
| 2014-07-28 | 2014-07-24 | 5.164 | 34,191,388 | -247,861 | 2.42% | 176,563,752 |
| 2014-07-25 | 2014-07-23 | 5.074 | 34,439,249 | -42,758 | 2.43% | 174,750,769 |
| 2014-07-24 | 2014-07-22 | 5.014 | 34,482,007 | -25,388 | 2.44% | 172,903,214 |
| 2014-07-23 | 2014-07-21 | 4.954 | 34,507,395 | +20,043 | 2.44% | 170,964,481 |
| 2014-07-22 | 2014-07-18 | 4.984 | 34,487,352 | -167,690 | 2.44% | 171,897,598 |
| 2014-07-21 | 2014-07-17 | 5.104 | 34,655,042 | -116,916 | 2.45% | 176,883,178 |
| 2014-07-18 | 2014-07-16 | 5.119 | 34,771,958 | -56,787 | 2.46% | 178,000,399 |
| 2014-07-17 | 2014-07-15 | 5.179 | 34,828,745 | -141,635 | 2.46% | 180,376,372 |
| 2014-07-16 | 2014-07-14 | 5.104 | 34,970,380 | -179,048 | 2.47% | 178,492,698 |
| 2014-07-15 | 2014-07-11 | 4.984 | 35,149,428 | +100,881 | 2.48% | 175,197,627 |
| 2014-07-14 | 2014-07-10 | 4.999 | 35,048,547 | -6,680 | 2.48% | 175,219,408 |
| 2014-07-11 | 2014-07-09 | 4.939 | 35,055,227 | +168,358 | 2.48% | 173,153,968 |
| 2014-07-10 | 2014-07-08 | 4.999 | 34,886,869 | -39,417 | 2.47% | 174,411,126 |
| 2014-07-09 | 2014-07-07 | 5.059 | 34,926,286 | +130,945 | 2.47% | 176,699,300 |
| 2014-07-08 | 2014-07-04 | 5.119 | 34,795,341 | -160,341 | 2.46% | 178,120,099 |
| 2014-07-07 | 2014-07-03 | 4.865 | 34,955,682 | +220,469 | 2.47% | 170,046,174 |
| 2014-07-04 | 2014-07-02 | 4.895 | 34,735,213 | +100,213 | 2.45% | 170,013,514 |
| 2014-07-03 | 2014-06-30 | 4.835 | 34,635,000 | -80,170 | 2.45% | 167,449,339 |
| 2014-07-02 | 2014-06-27 | 4.730 | 34,715,170 | +1,336 | 2.45% | 164,199,603 |
| 2014-06-30 | 2014-06-26 | 4.790 | 34,713,834 | +61,464 | 2.45% | 166,271,680 |
| 2014-06-27 | 2014-06-25 | 4.730 | 34,652,370 | +24,719 | 2.45% | 163,902,565 |
| 2014-06-26 | 2014-06-24 | 4.805 | 34,627,651 | +27,392 | 2.45% | 166,377,191 |
| 2014-06-25 | 2014-06-23 | 4.820 | 34,600,259 | +104,222 | 2.45% | 166,763,478 |
| 2014-06-24 | 2014-06-20 | 4.880 | 34,496,037 | +66,141 | 2.44% | 168,326,514 |
| 2014-06-23 | 2014-06-19 | 4.835 | 34,429,896 | +271,912 | 2.43% | 166,457,726 |
| 2014-06-20 | 2014-06-18 | 4.969 | 34,157,984 | +36,077 | 2.41% | 169,744,628 |
| 2014-06-19 | 2014-06-17 | 4.999 | 34,121,907 | +112,239 | 2.41% | 170,586,825 |
| 2014-06-18 | 2014-06-16 | 5.299 | 34,009,668 | -53,447 | 2.40% | 180,206,884 |
| 2014-06-17 | 2014-06-13 | 5.179 | 34,063,115 | -54,784 | 2.41% | 176,411,212 |
| 2014-06-16 | 2014-06-12 | 4.984 | 34,117,899 | +65,473 | 2.41% | 170,056,108 |
| 2014-06-13 | 2014-06-11 | 5.044 | 34,052,426 | -16,702 | 2.41% | 171,768,563 |
| 2014-06-12 | 2014-06-10 | 5.059 | 34,069,128 | +60,128 | 2.41% | 172,362,761 |
| 2014-06-11 | 2014-06-09 | 5.074 | 34,009,000 | -21,379 | 2.40% | 172,567,610 |
| 2014-06-10 | 2014-06-06 | 5.029 | 34,030,379 | -95,537 | 2.40% | 171,147,984 |
| 2014-06-09 | 2014-06-05 | 4.924 | 34,125,916 | -26,723 | 2.41% | 168,052,872 |
| 2014-06-06 | 2014-06-04 | 4.880 | 34,152,639 | +171,030 | 2.41% | 166,650,872 |
| 2014-06-05 | 2014-06-03 | 5.029 | 33,981,609 | -40,753 | 2.40% | 170,902,706 |
| 2014-06-04 | 2014-05-30 | 4.820 | 34,022,362 | +195,082 | 2.40% | 163,978,178 |
| 2014-06-03 | 2014-05-29 | 4.924 | 33,827,280 | +79,503 | 2.39% | 166,582,241 |
| 2014-05-30 | 2014-05-28 | 5.029 | 33,747,777 | -70,818 | 2.38% | 169,726,702 |
| 2014-05-29 | 2014-05-27 | 5.074 | 33,818,595 | +140,967 | 2.39% | 171,601,462 |
| 2014-05-28 | 2014-05-26 | 5.384 | 33,677,628 | -143,639 | 2.38% | 181,326,332 |
| 2014-05-27 | 2014-05-23 | 5.476 | 33,821,267 | +122,141 | 2.39% | 185,212,525 |
| 2014-05-26 | 2014-05-22 | 5.353 | 33,699,126 | +9,779 | 2.44% | 180,408,223 |
| 2014-05-23 | 2014-05-21 | 5.246 | 33,689,347 | -163,629 | 2.44% | 176,738,418 |
| 2014-05-22 | 2014-05-20 | 5.338 | 33,852,976 | -108,218 | 2.45% | 180,712,570 |
| 2014-05-21 | 2014-05-19 | 5.384 | 33,961,194 | -588,674 | 2.46% | 182,853,102 |
| 2014-05-20 | 2014-05-16 | 5.062 | 34,549,868 | -53,457 | 2.50% | 174,893,068 |
| 2014-05-19 | 2014-05-15 | 5.108 | 34,603,325 | -211,871 | 2.51% | 176,756,067 |
| 2014-05-16 | 2014-05-14 | 5.215 | 34,815,196 | -262,720 | 2.52% | 181,576,661 |
| 2014-05-15 | 2014-05-13 | 5.200 | 35,077,916 | -465,463 | 2.54% | 182,408,783 |
| 2014-05-14 | 2014-05-12 | 5.123 | 35,543,379 | -932,884 | 2.57% | 182,103,144 |
| 2014-05-13 | 2014-05-09 | 4.617 | 36,476,263 | +110,825 | 2.64% | 168,418,230 |
| 2014-05-12 | 2014-05-08 | 4.694 | 36,365,438 | +39,766 | 2.63% | 170,695,674 |
| 2014-05-09 | 2014-05-07 | 4.817 | 36,325,672 | -117,995 | 2.63% | 174,966,768 |
| 2014-05-08 | 2014-05-05 | 4.786 | 36,443,667 | +21,513 | 2.64% | 174,417,047 |
| 2014-05-07 | 2014-05-02 | 4.832 | 36,422,154 | -61,932 | 2.64% | 175,990,184 |
| 2014-05-05 | 2014-04-30 | 4.755 | 36,484,086 | +200,789 | 2.64% | 173,491,191 |
| 2014-05-02 | 2014-04-29 | 4.679 | 36,283,297 | -72,362 | 2.63% | 169,753,543 |
| 2014-04-30 | 2014-04-28 | 4.801 | 36,355,659 | -71,059 | 2.63% | 174,553,525 |
| 2014-04-29 | 2014-04-25 | 4.863 | 36,426,718 | -166,889 | 2.64% | 177,129,775 |
| 2014-04-28 | 2014-04-24 | 4.679 | 36,593,607 | -12,386 | 2.65% | 171,205,347 |
| 2014-04-25 | 2014-04-23 | 4.679 | 36,605,993 | -34,551 | 2.65% | 171,263,295 |
| 2014-04-24 | 2014-04-22 | 4.740 | 36,640,544 | -89,312 | 2.65% | 173,673,140 |
| 2014-04-23 | 2014-04-17 | 4.663 | 36,729,856 | +3,260 | 2.66% | 171,279,377 |
| 2014-04-22 | 2014-04-16 | 4.679 | 36,726,596 | -55,413 | 2.66% | 171,827,544 |
| 2014-04-17 | 2014-04-15 | 4.587 | 36,782,009 | +153,199 | 2.66% | 168,701,482 |
| 2014-04-16 | 2014-04-14 | 4.602 | 36,628,810 | +184,491 | 2.65% | 168,560,701 |
| 2014-04-15 | 2014-04-11 | 4.679 | 36,444,319 | +600,409 | 2.64% | 170,506,894 |
| 2014-04-14 | 2014-04-10 | 4.817 | 35,843,910 | +70,406 | 2.60% | 172,646,306 |
| 2014-04-11 | 2014-04-09 | 4.817 | 35,773,504 | +177,320 | 2.59% | 172,307,187 |
| 2014-04-10 | 2014-04-08 | 4.847 | 35,596,184 | +137,553 | 2.58% | 172,545,163 |
| 2014-04-09 | 2014-04-07 | 4.847 | 35,458,631 | +156,458 | 2.57% | 171,878,404 |
| 2014-04-08 | 2014-04-04 | 5.093 | 35,302,173 | -116,040 | 2.56% | 179,784,310 |
| 2014-04-07 | 2014-04-03 | 5.169 | 35,418,213 | +65,191 | 2.56% | 183,091,765 |
| 2014-04-04 | 2014-04-02 | 4.970 | 35,353,022 | +16,298 | 2.56% | 175,704,878 |
| 2014-04-03 | 2014-04-01 | 4.847 | 35,336,724 | +15,646 | 2.56% | 171,287,485 |
| 2014-04-02 | 2014-03-31 | 4.847 | 35,321,078 | -48,893 | 2.56% | 171,211,644 |
| 2014-04-01 | 2014-03-28 | 4.771 | 35,369,971 | +84,096 | 2.56% | 168,735,848 |
| 2014-03-31 | 2014-03-27 | 4.801 | 35,285,875 | +247,726 | 2.56% | 169,417,197 |
| 2014-03-28 | 2014-03-26 | 4.985 | 35,038,149 | -552,820 | 2.54% | 174,677,425 |
| 2014-03-27 | 2014-03-25 | 4.725 | 35,590,969 | +82,793 | 2.58% | 168,152,293 |
| 2014-03-26 | 2014-03-24 | 4.955 | 35,508,176 | -117,996 | 2.57% | 175,931,316 |
| 2014-03-25 | 2014-03-21 | 4.863 | 35,626,172 | +302,486 | 2.58% | 173,237,013 |
| 2014-03-24 | 2014-03-20 | 5.108 | 35,323,686 | +20,861 | 2.56% | 180,435,719 |
| 2014-03-21 | 2014-03-19 | 5.093 | 35,302,825 | +84,097 | 2.56% | 179,787,630 |
| 2014-03-20 | 2014-03-18 | 5.139 | 35,218,728 | +289,448 | 2.55% | 180,980,064 |
| 2014-03-19 | 2014-03-17 | 5.062 | 34,929,280 | +17,602 | 2.53% | 176,813,670 |
| 2014-03-18 | 2014-03-14 | 5.139 | 34,911,678 | -21,514 | 2.53% | 179,402,213 |
| 2014-03-17 | 2014-03-13 | 5.292 | 34,933,192 | +271,195 | 2.53% | 184,871,358 |
| 2014-03-14 | 2014-03-12 | 5.123 | 34,661,997 | +301,183 | 2.51% | 177,587,467 |
| 2014-03-13 | 2014-03-11 | 5.691 | 34,360,814 | +85,400 | 2.49% | 195,546,307 |
| 2014-03-12 | 2014-03-10 | 5.660 | 34,275,414 | -1,876,849 | 2.48% | 194,008,760 |
| 2014-03-11 | 2014-03-07 | 4.909 | 36,152,263 | -33,900 | 2.62% | 177,458,878 |
| 2014-03-10 | 2014-03-06 | 4.817 | 36,186,163 | -110,825 | 2.62% | 174,294,807 |
| 2014-03-07 | 2014-03-05 | 4.878 | 36,296,988 | -1,099,772 | 2.63% | 177,055,724 |
| 2014-03-06 | 2014-03-04 | 4.786 | 37,396,760 | +669,512 | 2.71% | 178,978,488 |
| 2014-03-05 | 2014-03-03 | 4.418 | 36,727,248 | +58,672 | 2.66% | 162,253,151 |
| 2014-03-04 | 2014-02-28 | 4.402 | 36,668,576 | +99,090 | 2.66% | 161,431,472 |
| 2014-03-03 | 2014-02-27 | 4.510 | 36,569,486 | +117,996 | 2.65% | 164,921,946 |
| 2014-02-28 | 2014-02-26 | 4.418 | 36,451,490 | +458,293 | 2.64% | 161,034,911 |
| 2014-02-27 | 2014-02-25 | 4.372 | 35,993,197 | -1,956 | 2.61% | 157,353,913 |
| 2014-02-26 | 2014-02-24 | 4.387 | 35,995,153 | +76,925 | 2.61% | 157,914,613 |
| 2014-02-25 | 2014-02-21 | 4.479 | 35,918,228 | -94,527 | 2.60% | 160,882,949 |
| 2014-02-24 | 2014-02-20 | 4.464 | 36,012,755 | +110,173 | 2.61% | 160,753,930 |
| 2014-02-21 | 2014-02-19 | 4.602 | 35,902,582 | +48,241 | 2.60% | 165,218,700 |
| 2014-02-20 | 2014-02-18 | 4.633 | 35,854,341 | -67,798 | 2.60% | 166,096,680 |
| 2014-02-19 | 2014-02-17 | 4.725 | 35,922,139 | +190,358 | 2.60% | 169,716,931 |
| 2014-02-18 | 2014-02-14 | 4.878 | 35,731,781 | -821,407 | 2.59% | 174,298,660 |
| 2014-02-17 | 2014-02-13 | 4.755 | 36,553,188 | +140,160 | 2.65% | 173,819,789 |
| 2014-02-14 | 2014-02-12 | 4.725 | 36,413,028 | +717,102 | 2.64% | 172,036,174 |
| 2014-02-13 | 2014-02-11 | 4.479 | 35,695,926 | +390,494 | 2.58% | 159,887,226 |
| 2014-02-12 | 2014-02-10 | 4.142 | 35,305,432 | +118,647 | 2.56% | 146,223,629 |
| 2014-02-11 | 2014-02-07 | 4.065 | 35,186,785 | +24,121 | 2.55% | 143,033,487 |
| 2014-02-10 | 2014-02-06 | 4.096 | 35,162,664 | +108,869 | 2.55% | 144,014,193 |
| 2014-02-07 | 2014-02-05 | 4.034 | 35,053,795 | +3,912 | 2.54% | 141,417,467 |
| 2014-02-06 | 2014-02-04 | 4.065 | 35,049,883 | +217,086 | 2.54% | 142,476,983 |
| 2014-02-05 | 2014-01-30 | 4.218 | 34,832,797 | +277,713 | 2.52% | 146,937,723 |
| 2014-02-04 | 2014-01-28 | 4.172 | 34,555,084 | +278,366 | 2.50% | 144,176,050 |
| 2014-01-29 | 2014-01-27 | 4.188 | 34,276,718 | +144,072 | 2.48% | 143,540,397 |
| 2014-01-28 | 2014-01-24 | 4.402 | 34,132,646 | +204,700 | 2.47% | 150,267,174 |
| 2014-01-27 | 2014-01-23 | 4.402 | 33,927,946 | +32,595 | 2.46% | 149,365,993 |
| 2014-01-24 | 2014-01-22 | 4.464 | 33,895,351 | +93,224 | 2.45% | 151,302,251 |
| 2014-01-23 | 2014-01-21 | 4.387 | 33,802,127 | -30,640 | 2.45% | 148,293,572 |
| 2014-01-22 | 2014-01-20 | 4.387 | 33,832,767 | -162,978 | 2.45% | 148,427,993 |
| 2014-01-21 | 2014-01-17 | 4.617 | 33,995,745 | +197,529 | 2.46% | 156,965,180 |
| 2014-01-20 | 2014-01-16 | 4.709 | 33,798,216 | -43,026 | 2.45% | 159,163,843 |
| 2014-01-17 | 2014-01-15 | 4.740 | 33,841,242 | +76,273 | 2.45% | 160,404,681 |
| 2014-01-16 | 2014-01-14 | 4.771 | 33,764,969 | -9,778 | 2.44% | 161,079,031 |
| 2014-01-15 | 2014-01-13 | 4.740 | 33,774,747 | -54,109 | 2.44% | 160,089,500 |
| 2014-01-14 | 2014-01-10 | 4.587 | 33,828,856 | +341,601 | 2.45% | 155,156,782 |
| 2014-01-13 | 2014-01-09 | 4.648 | 33,487,255 | +179,275 | 2.42% | 155,644,738 |
| 2014-01-10 | 2014-01-08 | 4.556 | 33,307,980 | -23,468 | 2.41% | 151,745,915 |
| 2014-01-09 | 2014-01-07 | 4.525 | 33,331,448 | +177,319 | 2.41% | 150,830,254 |
| 2014-01-08 | 2014-01-06 | 4.602 | 33,154,129 | +155,155 | 2.40% | 152,570,701 |
| 2014-01-07 | 2014-01-03 | 4.587 | 32,998,974 | +169,496 | 2.39% | 151,350,510 |
| 2014-01-06 | 2014-01-02 | 4.694 | 32,829,478 | +40,419 | 2.38% | 154,098,236 |
| 2014-01-03 | 2013-12-31 | 4.709 | 32,789,059 | +140,161 | 2.37% | 154,411,483 |
| 2014-01-02 | 2013-12-27 | 4.694 | 32,648,898 | +155,154 | 2.36% | 153,250,612 |
| 2013-12-30 | 2013-12-24 | 4.725 | 32,493,744 | +288,145 | 2.35% | 153,519,213 |
| 2013-12-27 | 2013-12-20 | 4.633 | 32,205,599 | +341,600 | 2.33% | 149,193,736 |
| 2013-12-23 | 2013-12-19 | 4.633 | 31,863,999 | +93,224 | 2.31% | 147,611,260 |
| 2013-12-20 | 2013-12-18 | 4.817 | 31,770,775 | +192,965 | 2.30% | 153,027,584 |
| 2013-12-19 | 2013-12-17 | 4.832 | 31,577,810 | +111,477 | 2.29% | 152,582,535 |
| 2013-12-18 | 2013-12-16 | 4.847 | 31,466,333 | +185,794 | 2.28% | 152,526,562 |
| 2013-12-17 | 2013-12-13 | 5.169 | 31,280,539 | +111,477 | 2.26% | 161,702,373 |
| 2013-12-16 | 2013-12-12 | 5.277 | 31,169,062 | +127,122 | 2.26% | 164,472,934 |
| 2013-12-13 | 2013-12-11 | 5.215 | 31,041,940 | +206,656 | 2.25% | 161,897,461 |
| 2013-12-12 | 2013-12-10 | 5.430 | 30,835,284 | +88,007 | 2.23% | 167,441,644 |
| 2013-12-11 | 2013-12-09 | 5.507 | 30,747,277 | +116,040 | 2.23% | 169,321,994 |
| 2013-12-10 | 2013-12-06 | 5.599 | 30,631,237 | +33,900 | 2.22% | 171,502,188 |
| 2013-12-09 | 2013-12-05 | 5.614 | 30,597,337 | +4,563 | 2.21% | 171,781,733 |
| 2013-12-06 | 2013-12-04 | 5.691 | 30,592,774 | +178,624 | 2.21% | 174,102,510 |
| 2013-12-05 | 2013-12-03 | 5.706 | 30,414,150 | -22,817 | 2.20% | 173,552,506 |
| 2013-12-04 | 2013-12-02 | 5.722 | 30,436,967 | +11,734 | 2.20% | 174,149,595 |
| 2013-12-03 | 2013-11-29 | 5.691 | 30,425,233 | +91,919 | 2.20% | 173,149,040 |
| 2013-12-02 | 2013-11-28 | 5.783 | 30,333,314 | +63,236 | 2.20% | 175,417,725 |
| 2013-11-29 | 2013-11-27 | 5.768 | 30,270,078 | -37,811 | 2.19% | 174,587,702 |
| 2013-11-28 | 2013-11-26 | 5.676 | 30,307,889 | +89,964 | 2.19% | 172,016,330 |
| 2013-11-27 | 2013-11-25 | 5.906 | 30,217,925 | -182,535 | 2.19% | 178,458,662 |
| 2013-11-26 | 2013-11-22 | 5.875 | 30,400,460 | -160,370 | 2.20% | 178,604,005 |
| 2013-11-25 | 2013-11-21 | 5.737 | 30,560,830 | -87,356 | 2.21% | 175,327,085 |
| 2013-11-22 | 2013-11-20 | 5.706 | 30,648,186 | -320,088 | 2.22% | 174,887,987 |
| 2013-11-21 | 2013-11-19 | 5.737 | 30,968,274 | -522,180 | 2.24% | 177,664,586 |
| 2013-11-20 | 2013-11-18 | 5.614 | 31,490,454 | -54,761 | 2.28% | 176,795,934 |
| 2013-11-19 | 2013-11-15 | 5.568 | 31,545,215 | -73,013 | 2.28% | 175,651,710 |
| 2013-11-18 | 2013-11-14 | 5.461 | 31,618,228 | +30,639 | 2.29% | 172,663,201 |
| 2013-11-15 | 2013-11-13 | 5.415 | 31,587,589 | -43,026 | 2.29% | 171,042,269 |
| 2013-11-14 | 2013-11-12 | 5.522 | 31,630,615 | +37,811 | 2.29% | 174,671,641 |
| 2013-11-13 | 2013-11-11 | 5.584 | 31,592,804 | -15,646 | 2.29% | 176,401,316 |
| 2013-11-12 | 2013-11-08 | 5.599 | 31,608,450 | +24,773 | 2.29% | 176,973,536 |
| 2013-11-11 | 2013-11-07 | 5.768 | 31,583,677 | +7,171 | 2.29% | 182,164,103 |
| 2013-11-08 | 2013-11-06 | 5.798 | 31,576,506 | -210,567 | 2.29% | 183,091,481 |
| 2013-11-07 | 2013-11-05 | 5.476 | 31,787,073 | -86,052 | 2.30% | 174,072,842 |
| 2013-11-06 | 2013-11-04 | 5.522 | 31,873,125 | +16,297 | 2.31% | 176,010,838 |
| 2013-11-05 | 2013-11-01 | 5.522 | 31,856,828 | -39,114 | 2.31% | 175,920,842 |
| 2013-11-04 | 2013-10-31 | 5.614 | 31,895,942 | -36,507 | 2.31% | 179,072,453 |
| 2013-11-01 | 2013-10-30 | 5.584 | 31,932,449 | -52,153 | 2.31% | 178,297,755 |
| 2013-10-31 | 2013-10-29 | 5.384 | 31,984,602 | -50,849 | 2.32% | 172,210,779 |
| 2013-10-30 | 2013-10-28 | 5.476 | 32,035,451 | +68,451 | 2.32% | 175,433,013 |
| 2013-10-29 | 2013-10-25 | 5.430 | 31,967,000 | -18,906 | 2.31% | 173,587,084 |
| 2013-10-28 | 2013-10-24 | 5.476 | 31,985,906 | +39,115 | 2.32% | 175,161,694 |
| 2013-10-25 | 2013-10-23 | 5.599 | 31,946,791 | +267,935 | 2.31% | 178,867,884 |
| 2013-10-24 | 2013-10-22 | 5.752 | 31,678,856 | -20,209 | 2.29% | 182,227,124 |
| 2013-10-23 | 2013-10-21 | 5.768 | 31,699,065 | +51,501 | 2.29% | 182,829,622 |
| 2013-10-22 | 2013-10-18 | 5.599 | 31,647,564 | +192,965 | 2.29% | 177,192,533 |
| 2013-10-21 | 2013-10-17 | 5.614 | 31,454,599 | -35,203 | 2.28% | 176,594,634 |
| 2013-10-18 | 2013-10-16 | 5.614 | 31,489,802 | -121,907 | 2.28% | 176,792,273 |
| 2013-10-17 | 2013-10-15 | 5.691 | 31,611,709 | -122,559 | 2.29% | 179,901,237 |
| 2013-10-16 | 2013-10-11 | 5.706 | 31,734,268 | +93,223 | 2.30% | 181,085,505 |
| 2013-10-15 | 2013-10-10 | 5.676 | 31,641,045 | -29,336 | 2.29% | 179,582,828 |
| 2013-10-11 | 2013-10-09 | 5.737 | 31,670,381 | +31,943 | 2.29% | 181,692,564 |
| 2013-10-10 | 2013-10-08 | 5.844 | 31,638,438 | +3,912 | 2.29% | 184,906,541 |
| 2013-10-09 | 2013-10-07 | 5.722 | 31,634,526 | +11,082 | 2.29% | 181,001,606 |
| 2013-10-07 | 2013-10-03 | 5.645 | 31,623,444 | -106,261 | 2.29% | 178,512,753 |
| 2013-10-04 | 2013-10-02 | 5.676 | 31,729,705 | -10,431 | 2.30% | 180,086,029 |
| 2013-10-03 | 2013-09-30 | 5.783 | 31,740,136 | -88,659 | 2.30% | 183,553,385 |
| 2013-10-02 | 2013-09-27 | 5.737 | 31,828,795 | -80,185 | 2.30% | 182,601,383 |
| 2013-09-30 | 2013-09-26 | 5.814 | 31,908,980 | +36,507 | 2.31% | 185,508,749 |
| 2013-09-27 | 2013-09-25 | 5.844 | 31,872,473 | -10,431 | 2.31% | 186,274,327 |
| 2013-09-26 | 2013-09-24 | 5.768 | 31,882,904 | -333,126 | 2.31% | 183,889,944 |
| 2013-09-25 | 2013-09-23 | 5.860 | 32,216,030 | +173,408 | 2.33% | 188,776,378 |
| 2013-09-24 | 2013-09-19 | 6.013 | 32,042,622 | +139,509 | 2.32% | 192,675,448 |
| 2013-09-23 | 2013-09-18 | 6.090 | 31,903,113 | +167,541 | 2.31% | 194,283,462 |
| 2013-09-19 | 2013-09-17 | 5.860 | 31,735,572 | +91,267 | 2.30% | 185,961,036 |
| 2013-09-18 | 2013-09-16 | 5.814 | 31,644,305 | +43,678 | 2.29% | 183,970,012 |
| 2013-09-17 | 2013-09-13 | 5.860 | 31,600,627 | -168,845 | 2.29% | 185,170,299 |
| 2013-09-16 | 2013-09-12 | 5.844 | 31,769,472 | +268,587 | 2.30% | 185,672,351 |
| 2013-09-13 | 2013-09-11 | 5.706 | 31,500,885 | +78,881 | 2.28% | 179,753,750 |
| 2013-09-12 | 2013-09-10 | 5.814 | 31,422,004 | -422,437 | 2.27% | 182,677,624 |
| 2013-09-11 | 2013-09-09 | 5.047 | 31,844,441 | -48,242 | 2.30% | 160,709,590 |
| 2013-09-10 | 2013-09-06 | 5.031 | 31,892,683 | -262,068 | 2.31% | 160,463,834 |
| 2013-09-09 | 2013-09-05 | 5.047 | 32,154,751 | -116,040 | 2.33% | 162,275,633 |
| 2013-09-06 | 2013-09-04 | 5.077 | 32,270,791 | -95,178 | 2.34% | 163,851,291 |
| 2013-09-05 | 2013-09-03 | 5.047 | 32,365,969 | -20,210 | 2.34% | 163,341,589 |
| 2013-09-04 | 2013-09-02 | 4.847 | 32,386,179 | -112,128 | 2.34% | 156,985,326 |
| 2013-09-03 | 2013-08-30 | 4.786 | 32,498,307 | +33,899 | 2.35% | 155,534,807 |
| 2013-09-02 | 2013-08-29 | 4.863 | 32,464,408 | -19,557 | 2.35% | 157,862,514 |
| 2013-08-30 | 2013-08-28 | 4.801 | 32,483,965 | -119,300 | 2.35% | 155,964,456 |
| 2013-08-29 | 2013-08-27 | 4.955 | 32,603,265 | +28,032 | 2.36% | 161,538,439 |
| 2013-08-28 | 2013-08-26 | 4.985 | 32,575,233 | +17,602 | 2.36% | 162,398,927 |
| 2013-08-27 | 2013-08-23 | 4.878 | 32,557,631 | +97,135 | 2.36% | 158,815,242 |
| 2013-08-26 | 2013-08-22 | 4.939 | 32,460,496 | +18,253 | 2.35% | 160,333,136 |
| 2013-08-23 | 2013-08-21 | 4.847 | 32,442,243 | -89,312 | 2.35% | 157,257,085 |
| 2013-08-22 | 2013-08-20 | 4.893 | 32,531,555 | +67,799 | 2.35% | 159,187,063 |
| 2013-08-21 | 2013-08-19 | 5.139 | 32,463,756 | +37,159 | 2.35% | 166,822,965 |
| 2013-08-20 | 2013-08-16 | 5.169 | 32,426,597 | -88,660 | 2.35% | 167,626,833 |
| 2013-08-19 | 2013-08-15 | 5.139 | 32,515,257 | -127,122 | 2.35% | 167,087,616 |
| 2013-08-16 | 2013-08-13 | 5.200 | 32,642,379 | -169,497 | 2.36% | 169,743,739 |
| 2013-08-15 | 2013-08-12 | 5.169 | 32,811,876 | -32,595 | 2.37% | 169,618,503 |
| 2013-08-13 | 2013-08-09 | 5.031 | 32,844,471 | -52,153 | 2.38% | 165,252,630 |
| 2013-08-12 | 2013-08-08 | 4.832 | 32,896,624 | +652 | 2.38% | 158,954,984 |
| 2013-08-09 | 2013-08-07 | 4.755 | 32,895,972 | -37,811 | 2.38% | 156,428,788 |
| 2013-08-08 | 2013-08-06 | 4.817 | 32,933,783 | -24,121 | 2.38% | 158,629,345 |
| 2013-08-07 | 2013-08-05 | 4.863 | 32,957,904 | -82,792 | 2.39% | 160,262,204 |
| 2013-08-06 | 2013-08-02 | 4.771 | 33,040,696 | -157,763 | 2.39% | 157,623,817 |
| 2013-08-05 | 2013-08-01 | 4.801 | 33,198,459 | -112,780 | 2.40% | 159,394,939 |
| 2013-08-02 | 2013-07-31 | 4.602 | 33,311,239 | +37,811 | 2.41% | 153,293,700 |
| 2013-08-01 | 2013-07-30 | 4.663 | 33,273,428 | +90,615 | 2.41% | 155,161,295 |
| 2013-07-31 | 2013-07-29 | 4.694 | 33,182,813 | +64,539 | 2.40% | 155,756,755 |
| 2013-07-30 | 2013-07-26 | 4.847 | 33,118,274 | -1,955 | 2.40% | 160,534,005 |
| 2013-07-29 | 2013-07-25 | 4.863 | 33,120,229 | -206,656 | 2.40% | 161,051,531 |
| 2013-07-26 | 2013-07-24 | 4.755 | 33,326,885 | +192,314 | 2.41% | 158,477,890 |
| 2013-07-25 | 2013-07-23 | 4.617 | 33,134,571 | +116,691 | 2.40% | 152,988,967 |
| 2013-07-24 | 2013-07-22 | 4.479 | 33,017,880 | +48,242 | 2.39% | 147,891,870 |
| 2013-07-23 | 2013-07-19 | 4.525 | 32,969,638 | +92,571 | 2.38% | 149,193,004 |
| 2013-07-22 | 2013-07-18 | 4.602 | 32,877,067 | +119,300 | 2.38% | 151,295,700 |
| 2013-07-19 | 2013-07-17 | 4.648 | 32,757,767 | +53,456 | 2.37% | 152,254,165 |
| 2013-07-18 | 2013-07-16 | 4.771 | 32,704,311 | +135,598 | 2.37% | 156,019,060 |
| 2013-07-17 | 2013-07-15 | 4.847 | 32,568,713 | +73,013 | 2.36% | 157,870,122 |
| 2013-07-16 | 2013-07-12 | 4.924 | 32,495,700 | +26,077 | 2.35% | 160,008,551 |
| 2013-07-15 | 2013-07-11 | 4.740 | 32,469,623 | +425,045 | 2.35% | 153,903,321 |
| 2013-07-12 | 2013-07-10 | 4.663 | 32,044,578 | +32,596 | 2.32% | 149,430,897 |
| 2013-07-11 | 2013-07-09 | 4.679 | 32,011,982 | -5,867 | 2.32% | 149,769,944 |
| 2013-07-10 | 2013-07-08 | 4.602 | 32,017,849 | +69,102 | 2.32% | 147,341,698 |
| 2013-07-09 | 2013-07-05 | 4.709 | 31,948,747 | +7,171 | 2.31% | 150,454,253 |
| 2013-07-08 | 2013-07-04 | 4.648 | 31,941,576 | -98,438 | 2.31% | 148,460,608 |
| 2013-07-05 | 2013-07-03 | 4.541 | 32,040,014 | +90,615 | 2.32% | 145,477,783 |
| 2013-07-04 | 2013-07-02 | 4.694 | 31,949,399 | +39,767 | 2.31% | 149,967,235 |
| 2013-07-03 | 2013-06-28 | 4.755 | 31,909,632 | -63,236 | 2.31% | 151,738,489 |
| 2013-07-02 | 2013-06-27 | 4.709 | 31,972,868 | +33,900 | 2.31% | 150,567,845 |
| 2013-06-28 | 2013-06-26 | 4.740 | 31,938,968 | +73,014 | 2.31% | 151,388,060 |
| 2013-06-27 | 2013-06-25 | 4.617 | 31,865,954 | +210,567 | 2.31% | 147,131,508 |
| 2013-06-26 | 2013-06-24 | 4.602 | 31,655,387 | +34,551 | 2.29% | 145,673,698 |
| 2013-06-25 | 2013-06-21 | 4.725 | 31,620,836 | +159,066 | 2.29% | 149,395,092 |
| 2013-06-24 | 2013-06-20 | 4.679 | 31,461,770 | +177,971 | 2.28% | 147,195,745 |
| 2013-06-21 | 2013-06-19 | 4.878 | 31,283,799 | +54,761 | 2.26% | 152,601,524 |
| 2013-06-20 | 2013-06-18 | 5.031 | 31,229,038 | +16,298 | 2.26% | 157,124,791 |
| 2013-06-19 | 2013-06-17 | 5.108 | 31,212,740 | -59,324 | 2.26% | 159,436,735 |
| 2013-06-18 | 2013-06-14 | 5.154 | 31,272,064 | +64,539 | 2.26% | 161,178,863 |
| 2013-06-17 | 2013-06-13 | 4.985 | 31,207,525 | +76,273 | 2.26% | 155,580,425 |
| 2013-06-14 | 2013-06-11 | 5.077 | 31,131,252 | +271,195 | 2.25% | 158,065,411 |
| 2013-06-13 | 2013-06-10 | 5.307 | 30,860,057 | +192,314 | 2.23% | 163,789,134 |
| 2013-06-11 | 2013-06-07 | 5.415 | 30,667,743 | +165,585 | 2.22% | 166,061,434 |
| 2013-06-10 | 2013-06-06 | 5.507 | 30,502,158 | +162,977 | 2.21% | 167,972,149 |
| 2013-06-07 | 2013-06-05 | 5.645 | 30,339,181 | -8,475 | 2.19% | 171,263,153 |
| 2013-06-06 | 2013-06-04 | 5.660 | 30,347,656 | +8,475 | 2.20% | 171,776,513 |
| 2013-06-05 | 2013-06-03 | 5.706 | 30,339,181 | -652 | 2.19% | 173,124,709 |
| 2013-06-04 | 2013-05-31 | 5.875 | 30,339,833 | +20,210 | 2.19% | 178,247,819 |
| 2013-06-03 | 2013-05-30 | 5.906 | 30,319,623 | +15,645 | 2.19% | 179,059,262 |
| 2013-05-31 | 2013-05-29 | 5.921 | 30,303,978 | -103,001 | 2.19% | 179,431,716 |
| 2013-05-30 | 2013-05-28 | 6.044 | 30,406,979 | +113,432 | 2.20% | 183,773,023 |
| 2013-05-29 | 2013-05-27 | 5.737 | 30,293,547 | +93,875 | 2.19% | 173,793,686 |
| 2013-05-28 | 2013-05-24 | 5.875 | 30,199,672 | +91,267 | 2.18% | 177,424,367 |
| 2013-05-27 | 2013-05-23 | 5.921 | 30,108,405 | -64,539 | 2.18% | 178,273,716 |
| 2013-05-24 | 2013-05-22 | 5.952 | 30,172,944 | +112,129 | 2.18% | 179,581,534 |
| 2013-05-23 | 2013-05-21 | 6.342 | 30,060,815 | +136,249 | 2.17% | 190,643,513 |
| 2013-05-22 | 2013-05-20 | 6.326 | 29,924,566 | +1,059,588 | 2.16% | 189,304,983 |
| 2013-05-21 | 2013-05-16 | 6.104 | 28,864,978 | +253,551 | 2.16% | 176,194,867 |
| 2013-05-20 | 2013-05-15 | 6.199 | 28,611,427 | +176,602 | 2.14% | 177,368,939 |
| 2013-05-16 | 2013-05-14 | 6.374 | 28,434,825 | +271,211 | 2.13% | 181,233,260 |
| 2013-05-15 | 2013-05-13 | 6.326 | 28,163,614 | +437,722 | 2.11% | 178,165,073 |
| 2013-05-14 | 2013-05-10 | 6.564 | 27,725,892 | +17,660 | 2.07% | 181,989,847 |
| 2013-05-13 | 2013-05-09 | 7.309 | 27,708,232 | -4,415 | 2.07% | 202,521,452 |
| 2013-05-10 | 2013-05-08 | 7.262 | 27,712,647 | -199,308 | 2.07% | 201,235,584 |
| 2013-05-09 | 2013-05-07 | 7.357 | 27,911,955 | +510,255 | 2.09% | 205,338,095 |
| 2013-05-08 | 2013-05-06 | 7.420 | 27,401,700 | +122,360 | 2.05% | 203,322,130 |
| 2013-05-07 | 2013-05-03 | 6.944 | 27,279,340 | +580,896 | 2.04% | 189,438,942 |
| 2013-05-06 | 2013-05-02 | 6.881 | 26,698,444 | -96,501 | 2.00% | 183,711,766 |
| 2013-05-03 | 2013-04-30 | 6.881 | 26,794,945 | +62,442 | 2.00% | 184,375,788 |
| 2013-05-02 | 2013-04-29 | 6.897 | 26,732,503 | -37,213 | 2.00% | 184,369,964 |
| 2013-04-30 | 2013-04-26 | 6.849 | 26,769,716 | +37,213 | 2.00% | 183,353,330 |
| 2013-04-29 | 2013-04-25 | 6.897 | 26,732,503 | -8,199 | 2.00% | 184,369,964 |
| 2013-04-26 | 2013-04-24 | 6.897 | 26,740,702 | -4,416 | 2.00% | 184,426,512 |
| 2013-04-25 | 2013-04-23 | 6.691 | 26,745,118 | +57,396 | 2.00% | 178,944,461 |
| 2013-04-24 | 2013-04-22 | 6.897 | 26,687,722 | -10,091 | 2.00% | 184,061,117 |
| 2013-04-23 | 2013-04-19 | 6.865 | 26,697,813 | +1,892 | 2.00% | 183,284,135 |
| 2013-04-22 | 2013-04-18 | 6.722 | 26,695,921 | +176,602 | 2.00% | 179,461,815 |
| 2013-04-19 | 2013-04-17 | 6.754 | 26,519,319 | -119,206 | 1.98% | 179,115,536 |
| 2013-04-18 | 2013-04-16 | 6.643 | 26,638,525 | +147,589 | 1.99% | 176,964,229 |
| 2013-04-17 | 2013-04-15 | 6.500 | 26,490,936 | +141,282 | 1.98% | 172,203,689 |
| 2013-04-16 | 2013-04-12 | 6.754 | 26,349,654 | -194,894 | 1.97% | 177,969,593 |
| 2013-04-15 | 2013-04-11 | 6.897 | 26,544,548 | -25,859 | 1.98% | 183,073,668 |
| 2013-04-12 | 2013-04-10 | 6.754 | 26,570,407 | +16,399 | 1.99% | 179,460,592 |
| 2013-04-11 | 2013-04-09 | 6.643 | 26,554,008 | +133,082 | 1.99% | 176,402,768 |
| 2013-04-10 | 2013-04-08 | 6.500 | 26,420,926 | +64,334 | 1.98% | 171,748,591 |
| 2013-04-09 | 2013-04-05 | 6.596 | 26,356,592 | +237,782 | 1.97% | 173,837,663 |
| 2013-04-08 | 2013-04-03 | 7.071 | 26,118,810 | -87,039 | 1.95% | 184,692,617 |
| 2013-04-05 | 2013-04-02 | 7.103 | 26,205,849 | -91,455 | 1.96% | 186,139,070 |
| 2013-04-03 | 2013-03-28 | 7.135 | 26,297,304 | -319,777 | 1.97% | 187,622,549 |
| 2013-04-02 | 2013-03-27 | 7.293 | 26,617,081 | +216,969 | 1.99% | 194,124,142 |
| 2013-03-28 | 2013-03-26 | 7.404 | 26,400,112 | +58,026 | 1.97% | 195,471,723 |
| 2013-03-27 | 2013-03-25 | 7.341 | 26,342,086 | -240,305 | 1.97% | 193,371,491 |
| 2013-03-26 | 2013-03-22 | 7.357 | 26,582,391 | +20,814 | 1.99% | 195,556,976 |
| 2013-03-25 | 2013-03-21 | 7.452 | 26,561,577 | +71,902 | 1.99% | 197,930,629 |
| 2013-03-22 | 2013-03-20 | 7.674 | 26,489,675 | +129,929 | 1.98% | 203,274,678 |
| 2013-03-21 | 2013-03-19 | 7.420 | 26,359,746 | +280,672 | 1.97% | 195,590,774 |
| 2013-03-20 | 2013-03-18 | 7.547 | 26,079,074 | +210,031 | 1.95% | 196,816,004 |
| 2013-03-19 | 2013-03-15 | 7.737 | 25,869,043 | +655,952 | 1.93% | 200,152,710 |
| 2013-03-18 | 2013-03-14 | 8.023 | 25,213,091 | +402,401 | 1.89% | 202,272,992 |
| 2013-03-15 | 2013-03-13 | 7.959 | 24,810,690 | +433,938 | 1.86% | 197,471,239 |
| 2013-03-14 | 2013-03-12 | 8.181 | 24,376,752 | +233,998 | 1.82% | 199,428,320 |
| 2013-03-13 | 2013-03-11 | 8.213 | 24,142,754 | +236,521 | 1.81% | 198,279,520 |
| 2013-03-12 | 2013-03-08 | 8.752 | 23,906,233 | +15,768 | 1.79% | 209,224,008 |
| 2013-03-11 | 2013-03-07 | 8.768 | 23,890,465 | -172,187 | 1.79% | 209,464,787 |
| 2013-03-08 | 2013-03-06 | 9.117 | 24,062,652 | -1,105,658 | 1.80% | 219,367,672 |
| 2013-03-07 | 2013-03-05 | 8.308 | 25,168,310 | -56,134 | 1.88% | 209,096,437 |
| 2013-03-06 | 2013-03-04 | 7.943 | 25,224,444 | +15,137 | 1.89% | 200,364,427 |
| 2013-03-05 | 2013-03-01 | 8.118 | 25,209,307 | -17,660 | 1.88% | 204,640,769 |
| 2013-03-04 | 2013-02-28 | 8.149 | 25,226,967 | -5,677 | 1.89% | 205,584,065 |
| 2013-03-01 | 2013-02-27 | 7.943 | 25,232,644 | +111,638 | 1.89% | 200,429,562 |
| 2013-02-28 | 2013-02-26 | 7.658 | 25,121,006 | +231,476 | 1.88% | 192,373,590 |
| 2013-02-27 | 2013-02-25 | 7.864 | 24,889,530 | +138,380 | 1.86% | 195,731,022 |
| 2013-02-26 | 2013-02-22 | 8.007 | 24,751,150 | +49,827 | 1.85% | 198,174,628 |
| 2013-02-25 | 2013-02-21 | 8.023 | 24,701,323 | +81,364 | 1.85% | 198,167,314 |
| 2013-02-22 | 2013-02-20 | 8.213 | 24,619,959 | +5,046 | 1.84% | 202,198,708 |
| 2013-02-21 | 2013-02-19 | 8.165 | 24,614,913 | -128,037 | 1.84% | 200,986,471 |
| 2013-02-20 | 2013-02-18 | 8.403 | 24,742,950 | -99,024 | 1.85% | 207,916,348 |
| 2013-02-19 | 2013-02-15 | 8.593 | 24,841,974 | -53,611 | 1.86% | 213,474,832 |
| 2013-02-18 | 2013-02-14 | 8.308 | 24,895,585 | -138,759 | 1.86% | 206,830,658 |
| 2013-02-15 | 2013-02-08 | 7.943 | 25,034,344 | +39,105 | 1.87% | 198,854,412 |
| 2013-02-14 | 2013-02-07 | 7.927 | 24,995,239 | -3,785 | 1.87% | 198,147,496 |
| 2013-02-08 | 2013-02-06 | 7.880 | 24,999,024 | +46,674 | 1.87% | 196,988,436 |
| 2013-02-07 | 2013-02-05 | 7.864 | 24,952,350 | +290,132 | 1.87% | 196,225,037 |
| 2013-02-06 | 2013-02-04 | 8.118 | 24,662,218 | -13,245 | 1.84% | 200,199,682 |
| 2013-02-05 | 2013-02-01 | 8.181 | 24,675,463 | +222,961 | 1.84% | 201,872,101 |
| 2013-02-04 | 2013-01-31 | 8.213 | 24,452,502 | -34,059 | 1.83% | 200,823,418 |
| 2013-02-01 | 2013-01-30 | 8.070 | 24,486,561 | +117,314 | 1.83% | 197,609,067 |
| 2013-01-31 | 2013-01-29 | 7.991 | 24,369,247 | +448,444 | 1.82% | 194,730,481 |
| 2013-01-30 | 2013-01-28 | 8.070 | 23,920,803 | +304,009 | 1.79% | 193,043,342 |
| 2013-01-29 | 2013-01-25 | 8.038 | 23,616,794 | +169,664 | 1.77% | 189,841,078 |
| 2013-01-28 | 2013-01-24 | 8.657 | 23,447,130 | +263,012 | 1.75% | 202,975,502 |
| 2013-01-25 | 2013-01-23 | 9.085 | 23,184,118 | -1,057,723 | 1.73% | 210,623,338 |
| 2013-01-24 | 2013-01-22 | 9.101 | 24,241,841 | -136,236 | 1.81% | 220,616,902 |
| 2013-01-23 | 2013-01-21 | 9.085 | 24,378,077 | -47,935 | 1.82% | 221,470,230 |
| 2013-01-22 | 2013-01-18 | 9.117 | 24,426,012 | +338,068 | 1.83% | 222,680,251 |
| 2013-01-21 | 2013-01-17 | 8.784 | 24,087,944 | +263,642 | 1.80% | 211,578,137 |
| 2013-01-18 | 2013-01-16 | 9.164 | 23,824,302 | +154,527 | 1.78% | 218,327,939 |
| 2013-01-17 | 2013-01-15 | 9.576 | 23,669,775 | -90,193 | 1.77% | 226,669,120 |
| 2013-01-16 | 2013-01-14 | 9.307 | 23,759,968 | +266,165 | 1.78% | 221,128,767 |
| 2013-01-15 | 2013-01-11 | 9.449 | 23,493,803 | -429,523 | 1.76% | 222,004,038 |
| 2013-01-14 | 2013-01-10 | 9.529 | 23,923,326 | -555,036 | 1.79% | 227,959,303 |
| 2013-01-11 | 2013-01-09 | 9.228 | 24,478,362 | -362,035 | 1.83% | 225,874,201 |
| 2013-01-10 | 2013-01-08 | 9.006 | 24,840,397 | -505,840 | 1.86% | 223,701,120 |
| 2013-01-09 | 2013-01-07 | 8.847 | 25,346,237 | -290,132 | 1.90% | 224,237,881 |
| 2013-01-08 | 2013-01-04 | 8.371 | 25,636,369 | -29,644 | 1.92% | 214,610,876 |
| 2013-01-07 | 2013-01-03 | 8.308 | 25,666,013 | +37,212 | 1.92% | 213,231,316 |
| 2013-01-04 | 2013-01-02 | 8.340 | 25,628,801 | -25,859 | 1.92% | 213,734,842 |
| 2013-01-03 | 2012-12-31 | 8.134 | 25,654,660 | +177,863 | 1.92% | 208,662,746 |
| 2013-01-02 | 2012-12-27 | 8.007 | 25,476,797 | -207,507 | 1.90% | 203,984,654 |
| 2012-12-28 | 2012-12-24 | 7.848 | 25,684,304 | -167,773 | 1.92% | 201,573,897 |
| 2012-12-27 | 2012-12-20 | 8.054 | 25,852,077 | -195,524 | 1.93% | 208,219,042 |
| 2012-12-21 | 2012-12-19 | 7.769 | 26,047,601 | -411,862 | 1.95% | 202,360,201 |
| 2012-12-20 | 2012-12-18 | 7.547 | 26,459,463 | +81,994 | 1.98% | 199,686,759 |
| 2012-12-19 | 2012-12-17 | 7.388 | 26,377,469 | -225,168 | 1.97% | 194,885,859 |
| 2012-12-18 | 2012-12-14 | 7.372 | 26,602,637 | -9,461 | 1.99% | 196,127,698 |
| 2012-12-17 | 2012-12-13 | 7.230 | 26,612,098 | +230,845 | 1.99% | 192,400,080 |
| 2012-12-14 | 2012-12-12 | 7.357 | 26,381,253 | -370,235 | 1.97% | 194,077,277 |
| 2012-12-13 | 2012-12-11 | 6.976 | 26,751,488 | -21,444 | 2.00% | 186,621,601 |
| 2012-12-12 | 2012-12-10 | 7.087 | 26,772,932 | +141,912 | 2.00% | 189,742,557 |
| 2012-12-11 | 2012-12-07 | 7.135 | 26,631,020 | -244,090 | 1.99% | 190,003,502 |
| 2012-12-10 | 2012-12-06 | 6.770 | 26,875,110 | +145,067 | 2.01% | 181,944,703 |
| 2012-12-07 | 2012-12-05 | 6.786 | 26,730,043 | -456,013 | 2.00% | 181,386,398 |
| 2012-12-06 | 2012-12-04 | 6.564 | 27,186,056 | -25,860 | 2.03% | 178,446,420 |
| 2012-12-05 | 2012-12-03 | 6.738 | 27,211,916 | +70,641 | 2.03% | 183,362,002 |
| 2012-12-04 | 2012-11-30 | 6.849 | 27,141,275 | -338,698 | 2.03% | 185,898,242 |
| 2012-12-03 | 2012-11-29 | 6.754 | 27,479,973 | +30,905 | 2.05% | 185,603,940 |
| 2012-11-30 | 2012-11-28 | 6.944 | 27,449,068 | +160,835 | 2.05% | 190,617,603 |
| 2012-11-29 | 2012-11-27 | 7.135 | 27,288,233 | -77,579 | 2.04% | 194,692,499 |
| 2012-11-28 | 2012-11-26 | 7.119 | 27,365,812 | -44,151 | 2.05% | 194,812,119 |
| 2012-11-27 | 2012-11-23 | 7.166 | 27,409,963 | +54,242 | 2.05% | 196,430,162 |
| 2012-11-26 | 2012-11-22 | 7.151 | 27,355,721 | -22,075 | 2.05% | 195,607,723 |
| 2012-11-23 | 2012-11-21 | 7.119 | 27,377,796 | -76,948 | 2.05% | 194,897,431 |
| 2012-11-22 | 2012-11-20 | 7.135 | 27,454,744 | -11,353 | 2.05% | 195,880,500 |
| 2012-11-21 | 2012-11-19 | 7.135 | 27,466,097 | +49,196 | 2.05% | 195,961,499 |
| 2012-11-20 | 2012-11-16 | 7.214 | 27,416,901 | +197,417 | 2.05% | 197,783,952 |
| 2012-11-19 | 2012-11-15 | 7.055 | 27,219,484 | -264,904 | 2.04% | 192,044,197 |
| 2012-11-16 | 2012-11-14 | 7.024 | 27,484,388 | -7,569 | 2.05% | 193,041,680 |
| 2012-11-15 | 2012-11-13 | 6.897 | 27,491,957 | +542,422 | 2.06% | 189,607,802 |
| 2012-11-14 | 2012-11-12 | 7.103 | 26,949,535 | +145,066 | 2.01% | 191,421,441 |
| 2012-11-13 | 2012-11-09 | 7.388 | 26,804,469 | -279,410 | 2.00% | 198,040,683 |
| 2012-11-12 | 2012-11-08 | 7.468 | 27,083,879 | -136,236 | 2.02% | 202,252,111 |
| 2012-11-09 | 2012-11-07 | 7.737 | 27,220,115 | -35,321 | 2.04% | 210,606,159 |
| 2012-11-08 | 2012-11-06 | 7.610 | 27,255,436 | +49,197 | 2.04% | 207,422,403 |
| 2012-11-07 | 2012-11-05 | 7.737 | 27,206,239 | -350,682 | 2.03% | 210,498,799 |
| 2012-11-06 | 2012-11-02 | 7.357 | 27,556,921 | +262,381 | 2.06% | 202,726,239 |
| 2012-11-05 | 2012-11-01 | 7.214 | 27,294,540 | -251,659 | 2.04% | 196,901,247 |
| 2012-11-02 | 2012-10-31 | 7.024 | 27,546,199 | +11,984 | 2.06% | 193,475,821 |
| 2012-11-01 | 2012-10-30 | 6.913 | 27,534,215 | +558,190 | 2.06% | 190,335,799 |
| 2012-10-31 | 2012-10-29 | 7.071 | 26,976,025 | -145,067 | 2.02% | 190,754,198 |
| 2012-10-30 | 2012-10-26 | 6.960 | 27,121,092 | -117,945 | 2.03% | 188,770,003 |
| 2012-10-29 | 2012-10-25 | 6.944 | 27,239,037 | -134,344 | 2.04% | 189,159,062 |
| 2012-10-26 | 2012-10-24 | 7.166 | 27,373,381 | -486,918 | 2.05% | 196,168,002 |
| 2012-10-25 | 2012-10-22 | 6.738 | 27,860,299 | -195,524 | 2.08% | 187,731,000 |
| 2012-10-24 | 2012-10-19 | 6.707 | 28,055,823 | -372,127 | 2.10% | 188,158,859 |
| 2012-10-22 | 2012-10-18 | 6.374 | 28,427,950 | -612,432 | 2.13% | 181,189,442 |
| 2012-10-19 | 2012-10-17 | 5.914 | 29,040,382 | -1,694,753 | 2.17% | 171,740,391 |
| 2012-10-18 | 2012-10-16 | 6.231 | 30,735,135 | +12,615 | 2.30% | 191,508,902 |
| 2012-10-17 | 2012-10-15 | 6.247 | 30,722,520 | +630 | 2.30% | 191,917,399 |
| 2012-10-16 | 2012-10-12 | 6.231 | 30,721,890 | -58,026 | 2.30% | 191,426,373 |
| 2012-10-15 | 2012-10-11 | 6.310 | 30,779,916 | -100,285 | 2.30% | 194,227,980 |
| 2012-10-12 | 2012-10-10 | 6.183 | 30,880,201 | -587,834 | 2.31% | 190,944,000 |
| 2012-10-11 | 2012-10-09 | 5.930 | 31,468,035 | +92,086 | 2.35% | 186,596,081 |
| 2012-10-10 | 2012-10-08 | 5.946 | 31,375,949 | +166,511 | 2.35% | 186,547,498 |
| 2012-10-09 | 2012-10-05 | 6.199 | 31,209,438 | -111,638 | 2.33% | 193,474,617 |
| 2012-10-08 | 2012-10-04 | 6.152 | 31,321,076 | -386,003 | 2.34% | 192,676,917 |
| 2012-10-05 | 2012-10-03 | 5.533 | 31,707,079 | -133,082 | 2.37% | 175,445,790 |
| 2012-10-04 | 2012-09-28 | 5.470 | 31,840,161 | -99,024 | 2.38% | 174,162,897 |
| 2012-10-03 | 2012-09-27 | 5.470 | 31,939,185 | -3,784 | 2.39% | 174,704,550 |
| 2012-09-28 | 2012-09-26 | 5.470 | 31,942,969 | -34,059 | 2.39% | 174,725,248 |
| 2012-09-27 | 2012-09-25 | 5.549 | 31,977,028 | -260,489 | 2.39% | 177,446,498 |
| 2012-09-26 | 2012-09-24 | 5.517 | 32,237,517 | +27,121 | 2.41% | 177,869,760 |
| 2012-09-25 | 2012-09-21 | 5.597 | 32,210,396 | -105,961 | 2.41% | 180,273,570 |
| 2012-09-24 | 2012-09-20 | 5.597 | 32,316,357 | +2,522 | 2.42% | 180,866,608 |
| 2012-09-21 | 2012-09-19 | 5.692 | 32,313,835 | +60,550 | 2.42% | 183,926,473 |
| 2012-09-20 | 2012-09-18 | 5.692 | 32,253,285 | +60,549 | 2.41% | 183,581,829 |
| 2012-09-19 | 2012-09-17 | 5.835 | 32,192,736 | -34,059 | 2.41% | 187,830,882 |
| 2012-09-18 | 2012-09-14 | 5.946 | 32,226,795 | -24,598 | 2.41% | 191,606,252 |
| 2012-09-17 | 2012-09-13 | 5.819 | 32,251,393 | +20,183 | 2.41% | 187,661,780 |
| 2012-09-14 | 2012-09-12 | 5.755 | 32,231,210 | -143,174 | 2.41% | 185,500,261 |
| 2012-09-13 | 2012-09-11 | 5.644 | 32,374,384 | -73,164 | 2.42% | 182,731,240 |
| 2012-09-12 | 2012-09-10 | 5.517 | 32,447,548 | +167,773 | 2.43% | 179,028,601 |
| 2012-09-11 | 2012-09-07 | 5.660 | 32,279,775 | +399,878 | 2.41% | 182,709,027 |
| 2012-09-10 | 2012-09-06 | 5.232 | 31,879,897 | +62,442 | 2.38% | 166,798,500 |
| 2012-09-07 | 2012-09-05 | 5.406 | 31,817,455 | +600,448 | 2.38% | 172,020,858 |
| 2012-09-06 | 2012-09-04 | 5.819 | 31,217,007 | +45,412 | 2.33% | 181,642,979 |
| 2012-09-05 | 2012-09-03 | 5.898 | 31,171,595 | +377,803 | 2.33% | 183,849,840 |
| 2012-09-04 | 2012-08-31 | 5.866 | 30,793,792 | +187,956 | 2.30% | 180,645,100 |
| 2012-09-03 | 2012-08-30 | 5.977 | 30,605,836 | +176,602 | 2.29% | 182,939,247 |
| 2012-08-31 | 2012-08-29 | 6.199 | 30,429,234 | +71,902 | 2.28% | 188,637,950 |
| 2012-08-30 | 2012-08-28 | 6.358 | 30,357,332 | +101,547 | 2.27% | 193,005,313 |
| 2012-08-29 | 2012-08-27 | 6.469 | 30,255,785 | +30,905 | 2.26% | 195,717,599 |
| 2012-08-28 | 2012-08-24 | 6.611 | 30,224,880 | -17,029 | 2.26% | 199,830,572 |
| 2012-08-27 | 2012-08-23 | 6.532 | 30,241,909 | +13,876 | 2.26% | 197,545,758 |
| 2012-08-24 | 2012-08-22 | 6.500 | 30,228,033 | +23,967 | 2.26% | 196,496,598 |
| 2012-08-23 | 2012-08-21 | 6.707 | 30,204,066 | +78,841 | 2.26% | 202,566,241 |
| 2012-08-22 | 2012-08-20 | 6.500 | 30,125,225 | +42,889 | 2.25% | 195,828,297 |
| 2012-08-21 | 2012-08-17 | 6.421 | 30,082,336 | +93,977 | 2.25% | 193,164,748 |
| 2012-08-20 | 2012-08-16 | 6.453 | 29,988,359 | +293,917 | 2.24% | 193,512,223 |
| 2012-08-17 | 2012-08-15 | 6.596 | 29,694,442 | -6,938 | 2.22% | 195,852,802 |
| 2012-08-16 | 2012-08-14 | 6.596 | 29,701,380 | +118,576 | 2.22% | 195,898,563 |
| 2012-08-15 | 2012-08-13 | 6.849 | 29,582,804 | +8,830 | 2.21% | 202,620,962 |
| 2012-08-14 | 2012-08-10 | 6.818 | 29,573,974 | +18,922 | 2.21% | 201,622,703 |
| 2012-08-13 | 2012-08-09 | 7.008 | 29,555,052 | +19,553 | 2.21% | 207,116,781 |
| 2012-08-10 | 2012-08-08 | 6.976 | 29,535,499 | +70,641 | 2.21% | 206,043,197 |
| 2012-08-09 | 2012-08-07 | 7.135 | 29,464,858 | +352,574 | 2.20% | 210,221,997 |
| 2012-08-08 | 2012-08-06 | 7.040 | 29,112,284 | -70,641 | 2.18% | 204,937,078 |
| 2012-08-07 | 2012-08-03 | 6.659 | 29,182,925 | -85,148 | 2.18% | 194,329,798 |
| 2012-08-06 | 2012-08-02 | 6.564 | 29,268,073 | -55,503 | 2.19% | 192,112,561 |
| 2012-08-03 | 2012-08-01 | 6.643 | 29,323,576 | -324,823 | 2.19% | 194,801,477 |
| 2012-08-02 | 2012-07-31 | 6.500 | 29,648,399 | +63,072 | 2.22% | 192,728,701 |
| 2012-08-01 | 2012-07-30 | 6.421 | 29,585,327 | +111,638 | 2.21% | 189,973,353 |
| 2012-07-31 | 2012-07-27 | 6.500 | 29,473,689 | -116,683 | 2.20% | 191,593,003 |
| 2012-07-30 | 2012-07-26 | 6.183 | 29,590,372 | +89,562 | 2.21% | 182,968,498 |
| 2012-07-27 | 2012-07-25 | 6.659 | 29,500,810 | -490,702 | 2.21% | 196,446,602 |
| 2012-07-26 | 2012-07-24 | 6.437 | 29,991,512 | -137,498 | 2.24% | 193,057,059 |
| 2012-07-25 | 2012-07-23 | 6.786 | 30,129,010 | +13,876 | 2.25% | 204,451,321 |
| 2012-07-24 | 2012-07-20 | 6.675 | 30,115,134 | -76,317 | 2.25% | 201,014,871 |
| 2012-07-23 | 2012-07-19 | 6.802 | 30,191,451 | -575,220 | 2.26% | 205,353,717 |
| 2012-07-20 | 2012-07-18 | 6.722 | 30,766,671 | -220,753 | 2.30% | 206,827,201 |
| 2012-07-19 | 2012-07-17 | 6.263 | 30,987,424 | -285,970 | 2.32% | 194,063,501 |
| 2012-07-18 | 2012-07-16 | 5.644 | 31,273,394 | +17,660 | 2.34% | 176,516,905 |
| 2012-07-17 | 2012-07-13 | 5.835 | 31,255,734 | -41,627 | 2.34% | 182,363,875 |
| 2012-07-16 | 2012-07-12 | 5.644 | 31,297,361 | -44,151 | 2.34% | 176,652,183 |
| 2012-07-13 | 2012-07-11 | 5.771 | 31,341,512 | +68,749 | 2.34% | 180,876,697 |
| 2012-07-12 | 2012-07-10 | 5.628 | 31,272,763 | +86,409 | 2.34% | 176,017,520 |
| 2012-07-11 | 2012-07-09 | 5.819 | 31,186,354 | -31,536 | 2.33% | 181,464,618 |
| 2012-07-10 | 2012-07-06 | 6.009 | 31,217,890 | +194,893 | 2.33% | 187,587,565 |
| 2012-07-09 | 2012-07-05 | 6.041 | 31,022,997 | +134,975 | 2.32% | 187,400,186 |
| 2012-07-06 | 2012-07-04 | 6.072 | 30,888,022 | +143,805 | 2.31% | 187,564,292 |
| 2012-07-05 | 2012-07-03 | 5.708 | 30,744,217 | +107,854 | 2.30% | 175,479,839 |
| 2012-07-04 | 2012-06-29 | 5.692 | 30,636,363 | +71,902 | 2.29% | 174,378,503 |
| 2012-07-03 | 2012-06-28 | 5.660 | 30,564,461 | +80,733 | 2.29% | 173,000,058 |
| 2012-06-29 | 2012-06-27 | 5.724 | 30,483,728 | +136,866 | 2.28% | 174,476,351 |
| 2012-06-28 | 2012-06-26 | 5.882 | 30,346,862 | +101,547 | 2.27% | 178,504,427 |
| 2012-06-27 | 2012-06-25 | 5.771 | 30,245,315 | +227,060 | 2.26% | 174,550,375 |
| 2012-06-26 | 2012-06-22 | 6.215 | 30,018,255 | +445,921 | 2.24% | 186,566,129 |
| 2012-06-25 | 2012-06-21 | 6.564 | 29,572,334 | +979,513 | 2.21% | 194,109,698 |
| 2012-06-22 | 2012-06-20 | 7.690 | 28,592,821 | +74,426 | 2.14% | 219,866,992 |
| 2012-06-21 | 2012-06-19 | 7.690 | 28,518,395 | +225,798 | 2.13% | 219,294,687 |
| 2012-06-20 | 2012-06-18 | 7.610 | 28,292,597 | +59,919 | 2.12% | 215,315,523 |
| 2012-06-19 | 2012-06-15 | 7.436 | 28,232,678 | +85,148 | 2.11% | 209,935,657 |
| 2012-06-18 | 2012-06-14 | 7.452 | 28,147,530 | +356,989 | 2.10% | 209,748,778 |
| 2012-06-15 | 2012-06-13 | 7.848 | 27,790,541 | -200,570 | 2.08% | 218,103,930 |
| 2012-06-14 | 2012-06-12 | 7.594 | 27,991,111 | -88,932 | 2.09% | 212,577,326 |
| 2012-06-13 | 2012-06-11 | 7.658 | 28,080,043 | +15,137 | 2.10% | 215,033,533 |
| 2012-06-12 | 2012-06-08 | 7.420 | 28,064,906 | +54,873 | 2.10% | 208,243,155 |
| 2012-06-11 | 2012-06-07 | 7.452 | 28,010,033 | +325,453 | 2.09% | 208,724,183 |
| 2012-06-08 | 2012-06-06 | 7.468 | 27,684,580 | -93,347 | 2.07% | 206,737,917 |
| 2012-06-07 | 2012-06-05 | 7.341 | 27,777,927 | -27,121 | 2.08% | 203,911,685 |
| 2012-06-06 | 2012-06-04 | 7.404 | 27,805,048 | +90,194 | 2.08% | 205,874,151 |
| 2012-06-05 | 2012-06-01 | 7.801 | 27,714,854 | +233,367 | 2.07% | 216,191,686 |
| 2012-06-04 | 2012-05-31 | 7.959 | 27,481,487 | +73,795 | 2.05% | 218,728,430 |
| 2012-06-01 | 2012-05-30 | 7.991 | 27,407,692 | +16,399 | 2.05% | 219,010,175 |
| 2012-05-31 | 2012-05-29 | 8.134 | 27,391,293 | +6,938 | 2.05% | 222,787,689 |
| 2012-05-30 | 2012-05-28 | 7.452 | 27,384,355 | -124,884 | 2.05% | 204,061,777 |
| 2012-05-29 | 2012-05-25 | 7.705 | 27,509,239 | +93,978 | 2.06% | 211,970,848 |
| 2012-05-28 | 2012-05-24 | 7.959 | 27,415,261 | +454,752 | 2.05% | 218,201,330 |
| 2012-05-25 | 2012-05-23 | 8.482 | 26,960,509 | -150,743 | 2.02% | 228,687,886 |
| 2012-05-24 | 2012-05-22 | 8.419 | 27,111,252 | +538,006 | 2.03% | 228,247,162 |
| 2012-05-23 | 2012-05-21 | 9.719 | 26,573,246 | +29,014 | 1.99% | 258,273,436 |
| 2012-05-22 | 2012-05-18 | 9.123 | 26,544,232 | +2,051,007 | 1.98% | 242,149,861 |
| 2012-05-21 | 2012-05-17 | 9.208 | 24,493,225 | +26,391 | 1.97% | 225,527,761 |
| 2012-05-18 | 2012-05-16 | 8.867 | 24,466,834 | +123,157 | 1.97% | 216,940,879 |
| 2012-05-17 | 2012-05-15 | 9.412 | 24,343,677 | +205,848 | 1.96% | 229,131,887 |
| 2012-05-16 | 2012-05-14 | 9.293 | 24,137,829 | -4,692 | 1.94% | 224,313,280 |
| 2012-05-15 | 2012-05-11 | 9.856 | 24,142,521 | +132,541 | 1.94% | 237,941,795 |
| 2012-05-14 | 2012-05-10 | 9.941 | 24,009,980 | +199,397 | 1.93% | 238,682,528 |
| 2012-05-11 | 2012-05-09 | 9.532 | 23,810,583 | +160,104 | 1.91% | 226,956,233 |
| 2012-05-10 | 2012-05-08 | 9.719 | 23,650,479 | +127,262 | 1.90% | 229,866,177 |
| 2012-05-09 | 2012-05-07 | 9.685 | 23,523,217 | +138,991 | 1.89% | 227,827,071 |
| 2012-05-08 | 2012-05-04 | 10.094 | 23,384,226 | +5,865 | 1.88% | 236,050,532 |
| 2012-05-07 | 2012-05-03 | 10.197 | 23,378,361 | +240,449 | 1.88% | 238,383,132 |
| 2012-05-04 | 2012-05-02 | 10.129 | 23,137,912 | +336,043 | 1.86% | 234,353,199 |
| 2012-05-03 | 2012-04-30 | 9.907 | 22,801,869 | +401,726 | 1.83% | 225,895,123 |
| 2012-05-02 | 2012-04-27 | 10.299 | 22,400,143 | +210,540 | 1.80% | 230,700,219 |
| 2012-04-30 | 2012-04-26 | 10.197 | 22,189,603 | +721,935 | 1.78% | 226,261,672 |
| 2012-04-27 | 2012-04-25 | 10.521 | 21,467,668 | +1,187,585 | 1.73% | 225,855,313 |
| 2012-04-26 | 2012-04-24 | 11.169 | 20,280,083 | +673,258 | 1.63% | 226,501,616 |
| 2012-04-25 | 2012-04-23 | 11.271 | 19,606,825 | +961,797 | 1.58% | 220,988,162 |
| 2012-04-20 | 2012-04-18 | 12.720 | 18,645,028 | +209,953 | 1.50% | 237,171,306 |
| 2012-04-19 | 2012-04-17 | 12.652 | 18,435,075 | -83,277 | 1.48% | 233,243,254 |
| 2012-04-18 | 2012-04-16 | 12.789 | 18,518,352 | -66,857 | 1.49% | 236,822,998 |
| 2012-04-17 | 2012-04-13 | 12.891 | 18,585,209 | -635,724 | 1.49% | 239,579,427 |
| 2012-04-16 | 2012-04-12 | 12.175 | 19,220,933 | -60,406 | 1.55% | 234,009,212 |
| 2012-04-13 | 2012-04-11 | 12.021 | 19,281,339 | -154,826 | 1.55% | 231,785,671 |
| 2012-04-12 | 2012-04-10 | 11.987 | 19,436,165 | -19,353 | 1.56% | 232,984,044 |
| 2012-04-11 | 2012-04-05 | 12.260 | 19,455,518 | -144,856 | 1.56% | 238,523,935 |
| 2012-04-10 | 2012-04-03 | 12.089 | 19,600,374 | +42,812 | 1.58% | 236,957,724 |
| 2012-04-05 | 2012-04-02 | 11.987 | 19,557,562 | +118,465 | 1.57% | 234,439,247 |
| 2012-04-03 | 2012-03-30 | 12.175 | 19,439,097 | -4,105 | 1.56% | 236,665,294 |
| 2012-04-02 | 2012-03-29 | 11.919 | 19,443,202 | +417,560 | 1.56% | 231,742,261 |
| 2012-03-30 | 2012-03-28 | 11.629 | 19,025,642 | +267,427 | 1.53% | 221,250,353 |
| 2012-03-29 | 2012-03-27 | 11.902 | 18,758,215 | +512,568 | 1.51% | 223,258,092 |
| 2012-03-28 | 2012-03-26 | 11.868 | 18,245,647 | +311,997 | 1.47% | 216,535,339 |
| 2012-03-27 | 2012-03-23 | 11.817 | 17,933,650 | +402,313 | 1.44% | 211,915,245 |
| 2012-03-26 | 2012-03-22 | 11.987 | 17,531,337 | +592,326 | 1.41% | 210,150,603 |
| 2012-03-23 | 2012-03-21 | 12.430 | 16,939,011 | +536,613 | 1.36% | 210,559,992 |
| 2012-03-22 | 2012-03-20 | 12.976 | 16,402,398 | +186,495 | 1.32% | 212,839,524 |
| 2012-03-21 | 2012-03-19 | 13.113 | 16,215,903 | -383,546 | 1.30% | 212,631,574 |
| 2012-03-20 | 2012-03-16 | 12.976 | 16,599,449 | +41,052 | 1.33% | 215,396,482 |
| 2012-03-19 | 2012-03-15 | 12.669 | 16,558,397 | +266,254 | 1.33% | 209,781,594 |
| 2012-03-16 | 2012-03-14 | 12.806 | 16,292,143 | +44,571 | 1.31% | 208,630,802 |
| 2012-03-15 | 2012-03-13 | 13.113 | 16,247,572 | +5,865 | 1.31% | 213,046,835 |
| 2012-03-14 | 2012-03-12 | 12.959 | 16,241,707 | +17,593 | 1.31% | 210,477,434 |
| 2012-03-13 | 2012-03-09 | 13.095 | 16,224,114 | +76,827 | 1.30% | 212,462,597 |
| 2012-03-12 | 2012-03-08 | 12.959 | 16,147,287 | +216,404 | 1.30% | 209,253,839 |
| 2012-03-09 | 2012-03-07 | 12.260 | 15,930,883 | +950,655 | 1.28% | 195,312,040 |
| 2012-03-08 | 2012-03-06 | 13.130 | 14,980,228 | +69,202 | 1.20% | 196,684,178 |
| 2012-03-07 | 2012-03-05 | 13.726 | 14,911,026 | +97,353 | 1.20% | 204,674,475 |
| 2012-03-06 | 2012-03-02 | 13.880 | 14,813,673 | -246,314 | 1.19% | 205,611,516 |
| 2012-03-05 | 2012-03-01 | 13.454 | 15,059,987 | -82,691 | 1.21% | 202,610,467 |
| 2012-03-02 | 2012-02-29 | 13.590 | 15,142,678 | -386,478 | 1.22% | 205,788,587 |
| 2012-03-01 | 2012-02-28 | 13.181 | 15,529,156 | -37,534 | 1.25% | 204,685,757 |
| 2012-02-29 | 2012-02-27 | 13.147 | 15,566,690 | -500,838 | 1.25% | 204,649,615 |
| 2012-02-28 | 2012-02-24 | 13.113 | 16,067,528 | -262,149 | 1.29% | 210,686,002 |
| 2012-02-27 | 2012-02-23 | 12.789 | 16,329,677 | -87,383 | 1.31% | 208,833,004 |
| 2012-02-24 | 2012-02-22 | 12.789 | 16,417,060 | -217,577 | 1.32% | 209,950,506 |
| 2012-02-23 | 2012-02-21 | 12.584 | 16,634,637 | +95,593 | 1.34% | 209,329,274 |
| 2012-02-22 | 2012-02-20 | 12.806 | 16,539,044 | -281,501 | 1.33% | 211,792,519 |
| 2012-02-21 | 2012-02-17 | 12.669 | 16,820,545 | -16,421 | 1.35% | 213,102,799 |
| 2012-02-20 | 2012-02-16 | 12.499 | 16,836,966 | +34,601 | 1.35% | 210,439,900 |
| 2012-02-17 | 2012-02-15 | 12.754 | 16,802,365 | +85,623 | 1.35% | 214,304,993 |
| 2012-02-16 | 2012-02-14 | 12.192 | 16,716,742 | +5,865 | 1.34% | 203,806,466 |
| 2012-02-15 | 2012-02-13 | 12.089 | 16,710,877 | +438,674 | 1.34% | 202,025,297 |
| 2012-02-14 | 2012-02-10 | 12.720 | 16,272,203 | -171,247 | 1.31% | 206,988,138 |
| 2012-02-13 | 2012-02-09 | 12.942 | 16,443,450 | -442,779 | 1.32% | 212,811,452 |
| 2012-02-10 | 2012-02-08 | 12.141 | 16,886,229 | +295,577 | 1.36% | 205,009,008 |
| 2012-02-09 | 2012-02-07 | 11.868 | 16,590,652 | -22,286 | 1.33% | 196,894,221 |
| 2012-02-08 | 2012-02-06 | 12.175 | 16,612,938 | -379,441 | 1.34% | 202,257,639 |
| 2012-02-07 | 2012-02-03 | 12.038 | 16,992,379 | -181,803 | 1.37% | 204,559,269 |
| 2012-02-06 | 2012-02-02 | 11.629 | 17,174,182 | -560,657 | 1.38% | 199,719,611 |
| 2012-02-03 | 2012-02-01 | 10.896 | 17,734,839 | +30,496 | 1.43% | 193,236,154 |
| 2012-02-02 | 2012-01-31 | 11.049 | 17,704,343 | +44,571 | 1.42% | 195,620,830 |
| 2012-02-01 | 2012-01-30 | 10.998 | 17,659,772 | -8,211 | 1.42% | 194,224,979 |
| 2012-01-31 | 2012-01-27 | 11.339 | 17,667,983 | -209,953 | 1.42% | 200,340,565 |
| 2012-01-30 | 2012-01-26 | 11.049 | 17,877,936 | -80,932 | 1.44% | 197,538,914 |
| 2012-01-27 | 2012-01-20 | 10.759 | 17,958,868 | +133,127 | 1.44% | 193,227,348 |
| 2012-01-26 | 2012-01-19 | 10.981 | 17,825,741 | +77,413 | 1.43% | 195,746,379 |
| 2012-01-20 | 2012-01-18 | 11.049 | 17,748,328 | -60,405 | 1.43% | 196,106,834 |
| 2012-01-19 | 2012-01-17 | 11.032 | 17,808,733 | +103,217 | 1.43% | 196,470,604 |
| 2012-01-18 | 2012-01-16 | 10.435 | 17,705,516 | -167,728 | 1.42% | 184,765,247 |
| 2012-01-17 | 2012-01-13 | 10.265 | 17,873,244 | -150,721 | 1.44% | 183,467,926 |
| 2012-01-16 | 2012-01-12 | 10.350 | 18,023,965 | -104,977 | 1.45% | 186,551,740 |
| 2012-01-13 | 2012-01-11 | 10.367 | 18,128,942 | -56,886 | 1.46% | 187,947,397 |
| 2012-01-12 | 2012-01-10 | 10.214 | 18,185,828 | +5,864 | 1.46% | 185,746,303 |
| 2012-01-11 | 2012-01-09 | 9.753 | 18,179,964 | -138,991 | 1.46% | 177,316,571 |
| 2012-01-10 | 2012-01-06 | 9.327 | 18,318,955 | -13,489 | 1.47% | 170,863,107 |
| 2012-01-09 | 2012-01-05 | 9.702 | 18,332,444 | +36,947 | 1.47% | 177,865,988 |
| 2012-01-06 | 2012-01-04 | 9.446 | 18,295,497 | -217,577 | 1.47% | 172,828,059 |
| 2012-01-05 | 2012-01-03 | 9.088 | 18,513,074 | +102,044 | 1.49% | 168,254,242 |
| 2012-01-04 | 2011-12-30 | 8.730 | 18,411,030 | +192,946 | 1.48% | 160,734,211 |
| 2012-01-03 | 2011-12-29 | 8.901 | 18,218,084 | -43,398 | 1.46% | 162,156,171 |
| 2011-12-30 | 2011-12-28 | 9.191 | 18,261,482 | -5,864 | 1.47% | 167,835,977 |
| 2011-12-29 | 2011-12-23 | 9.600 | 18,267,346 | +58,646 | 1.47% | 175,365,487 |
| 2011-12-28 | 2011-12-22 | 9.481 | 18,208,700 | +68,029 | 1.46% | 172,629,101 |
| 2011-12-23 | 2011-12-21 | 9.719 | 18,140,671 | -1,759 | 1.46% | 176,314,683 |
| 2011-12-22 | 2011-12-20 | 9.412 | 18,142,430 | +120,225 | 1.46% | 170,763,407 |
| 2011-12-21 | 2011-12-19 | 9.736 | 18,022,205 | +359,501 | 1.45% | 175,470,580 |
| 2011-12-20 | 2011-12-16 | 9.941 | 17,662,704 | +246,314 | 1.42% | 175,584,438 |
| 2011-12-19 | 2011-12-15 | 9.719 | 17,416,390 | +147,788 | 1.40% | 169,275,176 |
| 2011-12-16 | 2011-12-14 | 10.299 | 17,268,602 | +74,481 | 1.39% | 177,850,215 |
| 2011-12-15 | 2011-12-13 | 10.350 | 17,194,121 | +70,961 | 1.38% | 177,962,684 |
| 2011-12-14 | 2011-12-12 | 10.487 | 17,123,160 | +54,541 | 1.38% | 179,564,015 |
| 2011-12-13 | 2011-12-09 | 10.930 | 17,068,619 | -35,774 | 1.37% | 186,559,209 |
| 2011-12-12 | 2011-12-08 | 11.100 | 17,104,393 | +11,143 | 1.38% | 189,866,757 |
| 2011-12-09 | 2011-12-07 | 10.913 | 17,093,250 | +114,360 | 1.37% | 186,536,960 |
| 2011-12-08 | 2011-12-06 | 10.845 | 16,978,890 | +341,321 | 1.37% | 184,130,905 |
| 2011-12-07 | 2011-12-05 | 11.322 | 16,637,569 | -49,263 | 1.34% | 188,372,814 |
| 2011-12-06 | 2011-12-02 | 11.459 | 16,686,832 | -119,638 | 1.34% | 191,206,848 |
| 2011-12-05 | 2011-12-01 | 11.646 | 16,806,470 | +100,285 | 1.35% | 195,730,040 |
| 2011-12-02 | 2011-11-30 | 11.220 | 16,706,185 | -45,158 | 1.34% | 187,440,510 |
| 2011-12-01 | 2011-11-29 | 11.220 | 16,751,343 | -87,383 | 1.35% | 187,947,175 |
| 2011-11-30 | 2011-11-28 | 10.998 | 16,838,726 | -232,238 | 1.35% | 185,194,985 |
| 2011-11-29 | 2011-11-25 | 10.435 | 17,070,964 | -95,007 | 1.37% | 178,143,403 |
| 2011-11-28 | 2011-11-24 | 10.776 | 17,165,971 | +151,893 | 1.38% | 184,988,925 |
| 2011-11-25 | 2011-11-23 | 11.135 | 17,014,078 | +14,075 | 1.37% | 189,444,446 |
| 2011-11-24 | 2011-11-22 | 11.595 | 17,000,003 | -48,089 | 1.37% | 197,114,325 |
| 2011-11-23 | 2011-11-21 | 11.731 | 17,048,092 | -364,780 | 1.37% | 199,997,467 |
| 2011-11-22 | 2011-11-18 | 11.407 | 17,412,872 | -235,757 | 1.40% | 198,635,470 |
| 2011-11-21 | 2011-11-17 | 11.510 | 17,648,629 | -575,906 | 1.42% | 203,130,447 |
| 2011-11-18 | 2011-11-16 | 10.708 | 18,224,535 | -289,712 | 1.47% | 195,153,514 |
| 2011-11-17 | 2011-11-15 | 10.623 | 18,514,247 | -46,330 | 1.49% | 196,677,363 |
| 2011-11-16 | 2011-11-14 | 10.572 | 18,560,577 | -113,188 | 1.49% | 196,220,076 |
| 2011-11-15 | 2011-11-11 | 10.350 | 18,673,765 | -27,563 | 1.50% | 193,277,303 |
| 2011-11-14 | 2011-11-10 | 10.111 | 18,701,328 | -239,863 | 1.50% | 189,098,210 |
| 2011-11-11 | 2011-11-09 | 10.879 | 18,941,191 | -198,224 | 1.52% | 206,057,411 |
| 2011-11-10 | 2011-11-08 | 10.742 | 19,139,415 | -323,727 | 1.54% | 205,603,018 |
| 2011-11-09 | 2011-11-07 | 10.401 | 19,463,142 | -168,315 | 1.57% | 202,443,139 |
| 2011-11-08 | 2011-11-04 | 10.350 | 19,631,457 | -142,510 | 1.58% | 203,189,612 |
| 2011-11-07 | 2011-11-03 | 9.958 | 19,773,967 | +100,285 | 1.59% | 196,909,618 |
| 2011-11-04 | 2011-11-02 | 10.384 | 19,673,682 | +101,458 | 1.58% | 204,297,577 |
| 2011-11-03 | 2011-11-01 | 9.839 | 19,572,224 | +109,082 | 1.57% | 192,564,518 |
| 2011-11-02 | 2011-10-31 | 10.521 | 19,463,142 | -91,488 | 1.57% | 204,766,257 |
| 2011-11-01 | 2011-10-28 | 10.299 | 19,554,630 | -337,802 | 1.57% | 201,394,135 |
| 2011-10-31 | 2011-10-27 | 10.487 | 19,892,432 | -161,277 | 1.60% | 208,604,309 |
| 2011-10-28 | 2011-10-26 | 9.958 | 20,053,709 | -1,026,895 | 1.61% | 199,695,295 |
| 2011-10-27 | 2011-10-25 | 9.037 | 21,080,604 | -221,096 | 1.70% | 190,510,623 |
| 2011-10-26 | 2011-10-24 | 8.713 | 21,301,700 | -226,374 | 1.71% | 185,607,466 |
| 2011-10-25 | 2011-10-21 | 8.082 | 21,528,074 | -59,819 | 1.73% | 173,997,816 |
| 2011-10-24 | 2011-10-20 | 7.724 | 21,587,893 | +79,172 | 1.74% | 166,751,111 |
| 2011-10-21 | 2011-10-19 | 8.014 | 21,508,721 | +194,706 | 1.73% | 172,374,381 |
| 2011-10-20 | 2011-10-18 | 7.912 | 21,314,015 | +7,624 | 1.71% | 168,633,372 |
| 2011-10-19 | 2011-10-17 | 8.867 | 21,306,391 | +208,780 | 1.71% | 188,918,076 |
| 2011-10-18 | 2011-10-14 | 8.662 | 21,097,611 | -38,120 | 1.70% | 182,749,951 |
| 2011-10-17 | 2011-10-13 | 8.986 | 21,135,731 | +357,742 | 1.70% | 189,927,637 |
| 2011-10-14 | 2011-10-12 | 7.775 | 20,777,989 | -306,720 | 1.67% | 161,558,061 |
| 2011-10-13 | 2011-10-11 | 7.213 | 21,084,709 | +233,998 | 1.70% | 152,078,652 |
| 2011-10-12 | 2011-10-10 | 7.145 | 20,850,711 | -91,488 | 1.68% | 148,968,748 |
| 2011-10-11 | 2011-10-07 | 7.332 | 20,942,199 | -355,982 | 1.68% | 153,550,422 |
| 2011-10-10 | 2011-10-06 | 6.139 | 21,298,181 | -169,487 | 1.71% | 130,739,040 |
| 2011-10-07 | 2011-10-04 | 5.354 | 21,467,668 | -110,842 | 1.73% | 114,940,953 |
| 2011-10-06 | 2011-10-03 | 5.951 | 21,578,510 | -105,563 | 1.74% | 128,412,457 |
| 2011-10-04 | 2011-09-30 | 6.701 | 21,684,073 | -26,391 | 1.74% | 145,309,393 |
| 2011-10-03 | 2011-09-28 | 7.127 | 21,710,464 | +31,669 | 1.75% | 154,741,094 |
| 2011-09-30 | 2011-09-27 | 7.400 | 21,678,795 | -2,932 | 1.74% | 160,429,838 |
| 2011-09-28 | 2011-09-26 | 7.179 | 21,681,727 | +51,022 | 1.74% | 155,645,384 |
| 2011-09-27 | 2011-09-23 | 7.946 | 21,630,705 | -95,007 | 1.74% | 171,876,645 |
| 2011-09-26 | 2011-09-22 | 7.724 | 21,725,712 | -110,254 | 1.75% | 167,815,665 |
| 2011-09-23 | 2011-09-21 | 8.679 | 21,835,966 | -7,038 | 1.76% | 189,518,002 |
| 2011-09-22 | 2011-09-20 | 8.918 | 21,843,004 | -149,548 | 1.76% | 194,793,442 |
| 2011-09-21 | 2011-09-19 | 8.662 | 21,992,552 | +39,880 | 1.77% | 190,502,034 |
| 2011-09-20 | 2011-09-16 | 9.429 | 21,952,672 | -193,533 | 1.77% | 207,001,168 |
| 2011-09-19 | 2011-09-15 | 8.526 | 22,146,205 | +50,436 | 1.78% | 188,812,002 |
| 2011-09-16 | 2011-09-14 | 8.475 | 22,095,769 | -41,639 | 1.78% | 187,251,707 |
| 2011-09-15 | 2011-09-12 | 9.020 | 22,137,408 | +8,211 | 1.78% | 199,683,747 |
| 2011-09-14 | 2011-09-09 | 9.890 | 22,129,197 | -20,527 | 1.78% | 218,853,716 |
| 2011-09-12 | 2011-09-08 | 9.805 | 22,149,724 | +336,630 | 1.78% | 217,168,304 |
| 2011-09-09 | 2011-09-07 | 10.026 | 21,813,094 | +299,095 | 1.75% | 218,703,067 |
| 2011-09-08 | 2011-09-06 | 10.197 | 21,513,999 | +13,489 | 1.73% | 219,372,712 |
| 2011-09-07 | 2011-09-05 | 9.924 | 21,500,510 | +140,750 | 1.73% | 213,369,345 |
| 2011-09-06 | 2011-09-02 | 10.333 | 21,359,760 | +135,473 | 1.72% | 220,713,689 |
| 2011-09-05 | 2011-09-01 | 10.265 | 21,224,287 | +382,373 | 1.71% | 217,866,210 |
| 2011-09-02 | 2011-08-31 | 10.572 | 20,841,914 | +60,406 | 1.68% | 220,338,083 |
| 2011-09-01 | 2011-08-30 | 11.083 | 20,781,508 | -291,472 | 1.67% | 230,330,098 |
| 2011-08-31 | 2011-08-29 | 10.418 | 21,072,980 | +45,158 | 1.69% | 219,546,967 |
| 2011-08-30 | 2011-08-26 | 9.736 | 21,027,822 | +92,661 | 1.69% | 204,734,333 |
| 2011-08-29 | 2011-08-25 | 10.282 | 20,935,161 | +175,938 | 1.68% | 215,255,320 |
| 2011-08-26 | 2011-08-24 | 10.401 | 20,759,223 | +82,105 | 1.67% | 215,924,144 |
| 2011-08-25 | 2011-08-23 | 10.367 | 20,677,118 | +290,885 | 1.66% | 214,364,992 |
| 2011-08-24 | 2011-08-22 | 10.129 | 20,386,233 | +490,869 | 1.64% | 206,482,717 |
| 2011-08-23 | 2011-08-19 | 11.220 | 19,895,364 | +271,531 | 1.60% | 223,222,547 |
| 2011-08-22 | 2011-08-18 | 11.851 | 19,623,833 | +60,992 | 1.58% | 232,556,735 |
| 2011-08-19 | 2011-08-17 | 12.209 | 19,562,841 | +361,261 | 1.57% | 238,838,989 |
| 2011-08-18 | 2011-08-16 | 11.987 | 19,201,580 | +586 | 1.54% | 230,172,041 |
| 2011-08-17 | 2011-08-15 | 13.232 | 19,200,994 | -229,306 | 1.54% | 254,065,508 |
| 2011-08-16 | 2011-08-12 | 12.124 | 19,430,300 | +525,470 | 1.56% | 235,564,251 |
| 2011-08-15 | 2011-08-11 | 11.902 | 18,904,830 | +41,052 | 1.52% | 225,003,087 |
| 2011-08-12 | 2011-08-10 | 11.407 | 18,863,778 | +899,632 | 1.52% | 215,186,525 |
| 2011-08-11 | 2011-08-09 | 11.885 | 17,964,146 | -1,059,736 | 1.44% | 213,500,861 |
| 2011-08-10 | 2011-08-08 | 11.953 | 19,023,882 | -358,915 | 1.53% | 227,393,182 |
| 2011-08-09 | 2011-08-05 | 13.010 | 19,382,797 | -437,500 | 1.56% | 252,174,554 |
| 2011-08-08 | 2011-08-04 | 13.846 | 19,820,297 | +77,413 | 1.59% | 274,426,764 |
| 2011-08-05 | 2011-08-03 | 13.812 | 19,742,884 | +10,556 | 1.59% | 272,681,635 |
| 2011-08-04 | 2011-08-02 | 14.119 | 19,732,328 | +247,487 | 1.59% | 278,592,191 |
| 2011-08-03 | 2011-08-01 | 14.511 | 19,484,841 | +217,577 | 1.57% | 282,739,642 |
| 2011-08-02 | 2011-07-29 | 14.494 | 19,267,264 | -93,247 | 1.55% | 279,253,902 |
| 2011-08-01 | 2011-07-28 | 14.391 | 19,360,511 | -153,067 | 1.56% | 278,624,652 |
| 2011-07-29 | 2011-07-27 | 14.613 | 19,513,578 | -415,215 | 1.57% | 285,153,041 |
| 2011-07-28 | 2011-07-26 | 14.067 | 19,928,793 | -195,878 | 1.60% | 280,346,554 |
| 2011-07-27 | 2011-07-25 | 13.931 | 20,124,671 | +329,592 | 1.62% | 280,356,818 |
| 2011-07-26 | 2011-07-22 | 14.596 | 19,795,079 | -160,105 | 1.59% | 288,929,097 |
| 2011-07-25 | 2011-07-21 | 14.153 | 19,955,184 | +64,511 | 1.60% | 282,419,127 |
| 2011-07-22 | 2011-07-20 | 14.136 | 19,890,673 | +158,931 | 1.60% | 281,166,960 |
| 2011-07-21 | 2011-07-19 | 14.119 | 19,731,742 | +392,930 | 1.59% | 278,583,918 |
| 2011-07-20 | 2011-07-18 | 14.306 | 19,338,812 | +392,343 | 1.56% | 276,663,603 |
| 2011-07-19 | 2011-07-15 | 15.090 | 18,946,469 | +51,608 | 1.52% | 285,911,636 |
| 2011-07-18 | 2011-07-14 | 15.295 | 18,894,861 | +387,065 | 1.52% | 288,999,054 |
| 2011-07-15 | 2011-07-13 | 15.756 | 18,507,796 | +294,404 | 1.49% | 291,599,619 |
| 2011-07-14 | 2011-07-12 | 15.483 | 18,213,392 | +550,688 | 1.46% | 281,992,112 |
| 2011-07-13 | 2011-07-11 | 15.432 | 17,662,704 | -190,600 | 1.42% | 272,562,464 |
| 2011-07-12 | 2011-07-08 | 15.773 | 17,853,304 | -273,878 | 1.44% | 281,592,193 |
| 2011-07-11 | 2011-07-07 | 15.568 | 18,127,182 | -187,668 | 1.46% | 282,202,820 |
| 2011-07-08 | 2011-07-06 | 15.329 | 18,314,850 | -13,489 | 1.47% | 280,752,308 |
| 2011-07-07 | 2011-07-05 | 15.653 | 18,328,339 | -894,354 | 1.47% | 286,897,040 |
| 2011-07-06 | 2011-07-04 | 15.056 | 19,222,693 | -462,132 | 1.55% | 289,424,446 |
| 2011-07-05 | 2011-06-30 | 14.562 | 19,684,825 | -134,299 | 1.58% | 286,648,521 |
| 2011-07-04 | 2011-06-29 | 14.460 | 19,819,124 | -420,493 | 1.59% | 286,576,506 |
| 2011-06-30 | 2011-06-28 | 13.812 | 20,239,617 | +108,495 | 1.63% | 279,542,333 |
| 2011-06-29 | 2011-06-27 | 13.846 | 20,131,122 | -46,331 | 1.62% | 278,730,367 |
| 2011-06-28 | 2011-06-24 | 13.675 | 20,177,453 | -921,331 | 1.62% | 275,931,314 |
| 2011-06-27 | 2011-06-23 | 12.737 | 21,098,784 | -61,579 | 1.70% | 268,743,708 |
| 2011-06-24 | 2011-06-22 | 12.908 | 21,160,363 | -280,915 | 1.70% | 273,136,204 |
| 2011-06-23 | 2011-06-21 | 12.124 | 21,441,278 | +536,613 | 1.74% | 259,944,448 |
| 2011-06-22 | 2011-06-20 | 12.465 | 20,904,665 | +188,841 | 1.70% | 260,567,872 |
| 2011-06-21 | 2011-06-17 | 12.772 | 20,715,824 | +127,848 | 1.68% | 264,572,260 |
| 2011-06-20 | 2011-06-16 | 12.686 | 20,587,976 | +161,277 | 1.67% | 261,184,179 |
| 2011-06-17 | 2011-06-15 | 13.147 | 20,426,699 | -163,623 | 1.66% | 268,542,387 |
| 2011-06-16 | 2011-06-14 | 13.317 | 20,590,322 | -104,976 | 1.67% | 274,204,419 |
| 2011-06-15 | 2011-06-13 | 13.454 | 20,695,298 | +66,270 | 1.68% | 278,425,472 |
| 2011-06-14 | 2011-06-10 | 12.806 | 20,629,028 | +268,013 | 1.68% | 264,167,252 |
| 2011-06-13 | 2011-06-09 | 13.130 | 20,361,015 | -160,104 | 1.65% | 267,331,679 |
| 2011-06-10 | 2011-06-08 | 13.471 | 20,521,119 | +18,180 | 1.67% | 276,432,058 |
| 2011-06-09 | 2011-06-07 | 14.050 | 20,502,939 | -99,698 | 1.67% | 288,073,698 |
| 2011-06-08 | 2011-06-03 | 14.016 | 20,602,637 | +18,180 | 1.67% | 288,771,883 |
| 2011-06-07 | 2011-06-02 | 13.999 | 20,584,457 | +97,939 | 1.67% | 288,166,074 |
| 2011-06-03 | 2011-06-01 | 13.863 | 20,486,518 | +358,328 | 1.66% | 284,000,413 |
| 2011-06-02 | 2011-05-31 | 13.607 | 20,128,190 | +241,036 | 1.63% | 273,884,775 |
| 2011-06-01 | 2011-05-30 | 13.044 | 19,887,154 | +172,420 | 1.62% | 259,414,561 |
| 2011-05-31 | 2011-05-27 | 12.430 | 19,714,734 | +252,178 | 1.60% | 245,063,554 |
| 2011-05-30 | 2011-05-26 | 12.362 | 19,462,556 | +73,308 | 1.58% | 240,601,405 |
| 2011-05-27 | 2011-05-25 | 12.499 | 19,389,248 | +610,507 | 1.57% | 242,340,063 |
| 2011-05-26 | 2011-05-24 | 12.959 | 18,778,741 | +131,367 | 1.53% | 243,355,038 |
| 2011-05-25 | 2011-05-23 | 12.448 | 18,647,374 | +283,261 | 1.51% | 232,113,723 |
| 2011-05-24 | 2011-05-20 | 13.829 | 18,364,113 | +798,175 | 1.49% | 253,951,678 |
| 2011-05-23 | 2011-05-19 | 14.954 | 17,565,938 | -17,008 | 1.43% | 262,682,545 |
| 2011-05-20 | 2011-05-18 | 14.835 | 17,582,946 | -66,270 | 1.43% | 260,838,186 |
| 2011-05-19 | 2011-05-17 | 14.477 | 17,649,216 | +527,816 | 1.43% | 255,501,459 |
| 2011-05-18 | 2011-05-16 | 15.346 | 17,121,400 | +154,826 | 1.39% | 262,749,598 |
| 2011-05-17 | 2011-05-13 | 15.380 | 16,966,574 | +235,757 | 1.38% | 260,952,204 |
| 2011-05-16 | 2011-05-12 | 15.670 | 16,730,817 | +126,090 | 1.36% | 262,176,002 |
| 2011-05-13 | 2011-05-11 | 16.182 | 16,604,727 | -303,201 | 1.35% | 268,694,161 |
| 2011-05-12 | 2011-05-09 | 15.500 | 16,907,928 | +386,478 | 1.37% | 262,068,335 |
| 2011-05-11 | 2011-05-06 | 15.687 | 16,521,450 | -241,622 | 1.34% | 259,176,884 |
| 2011-05-09 | 2011-05-05 | 15.193 | 16,763,072 | +51,609 | 1.36% | 254,678,094 |
| 2011-05-06 | 2011-05-04 | 14.835 | 16,711,463 | +188,840 | 1.36% | 247,909,975 |
| 2011-05-05 | 2011-05-03 | 15.108 | 16,522,623 | -111,427 | 1.34% | 249,616,329 |
| 2011-05-04 | 2011-04-29 | 13.965 | 16,634,050 | +28,736 | 1.35% | 232,296,240 |
| 2011-05-03 | 2011-04-28 | 13.688 | 16,605,314 | -10,849 | 1.35% | 227,289,605 |
| 2011-04-29 | 2011-04-27 | 13.375 | 16,616,163 | +705,099 | 1.35% | 222,249,401 |
| 2011-04-28 | 2011-04-26 | 13.965 | 15,911,064 | +6,340 | 1.31% | 222,203,339 |
| 2011-04-27 | 2011-04-21 | 14.538 | 15,904,724 | +835,820 | 1.31% | 231,220,126 |
| 2011-04-26 | 2011-04-20 | 15.284 | 15,068,904 | +176,387 | 1.25% | 230,310,136 |
| 2011-04-21 | 2011-04-19 | 14.486 | 14,892,517 | -47,267 | 1.23% | 215,729,759 |
| 2011-04-20 | 2011-04-18 | 14.139 | 14,939,784 | +794,893 | 1.23% | 211,230,878 |
| 2011-04-19 | 2011-04-15 | 14.174 | 14,144,891 | +527,431 | 1.17% | 200,482,809 |
| 2011-04-18 | 2011-04-14 | 13.653 | 13,617,460 | -61,390 | 1.13% | 185,920,089 |
| 2011-04-15 | 2011-04-13 | 12.820 | 13,678,850 | +359,114 | 1.13% | 175,367,659 |
| 2011-04-14 | 2011-04-12 | 12.820 | 13,319,736 | +247,288 | 1.10% | 170,763,691 |
| 2011-04-13 | 2011-04-11 | 12.855 | 13,072,448 | +276,108 | 1.08% | 168,046,940 |
| 2011-04-12 | 2011-04-08 | 12.543 | 12,796,340 | +236,912 | 1.06% | 160,501,666 |
| 2011-04-11 | 2011-04-07 | 11.450 | 12,559,428 | +29,398 | 1.04% | 143,803,440 |
| 2011-04-08 | 2011-04-06 | 11.485 | 12,530,030 | +12,912 | 1.04% | 143,901,585 |
| 2011-04-07 | 2011-04-04 | 11.415 | 12,517,118 | +11,528 | 1.03% | 142,884,697 |
| 2011-04-06 | 2011-04-01 | 11.398 | 12,505,590 | -110,674 | 1.03% | 142,536,153 |
| 2011-04-04 | 2011-03-31 | 10.964 | 12,616,264 | +355,656 | 1.04% | 138,325,843 |
| 2011-04-01 | 2011-03-30 | 11.259 | 12,260,608 | -20,175 | 1.01% | 138,042,298 |
| 2011-03-31 | 2011-03-29 | 11.380 | 12,280,783 | -17,293 | 1.01% | 139,760,799 |
| 2011-03-30 | 2011-03-28 | 11.276 | 12,298,076 | -51,878 | 1.02% | 138,677,501 |
| 2011-03-29 | 2011-03-25 | 11.120 | 12,349,954 | +190,797 | 1.02% | 137,334,246 |
| 2011-03-28 | 2011-03-24 | 11.033 | 12,159,157 | -718,228 | 1.00% | 134,157,841 |
| 2011-03-25 | 2011-03-23 | 10.305 | 12,877,385 | -215,584 | 1.06% | 132,699,597 |
| 2011-03-24 | 2011-03-22 | 9.836 | 13,092,969 | +469,788 | 1.08% | 128,788,379 |
| 2011-03-23 | 2011-03-21 | 9.923 | 12,623,181 | -29,974 | 1.04% | 125,262,281 |
| 2011-03-22 | 2011-03-18 | 9.802 | 12,653,155 | -93,958 | 1.05% | 124,023,149 |
| 2011-03-21 | 2011-03-17 | 9.576 | 12,747,113 | +73,783 | 1.05% | 122,069,282 |
| 2011-03-18 | 2011-03-16 | 9.854 | 12,673,330 | -314,729 | 1.05% | 124,880,479 |
| 2011-03-17 | 2011-03-15 | 9.281 | 12,988,059 | +195,408 | 1.07% | 120,546,197 |
| 2011-03-16 | 2011-03-14 | 9.472 | 12,792,651 | +103,181 | 1.06% | 121,173,785 |
| 2011-03-15 | 2011-03-11 | 9.351 | 12,689,470 | +44,385 | 1.05% | 118,655,460 |
| 2011-03-14 | 2011-03-10 | 9.750 | 12,645,085 | -657,127 | 1.04% | 123,285,939 |
| 2011-03-11 | 2011-03-09 | 9.229 | 13,302,212 | -331,446 | 1.10% | 122,769,638 |
| 2011-03-10 | 2011-03-08 | 8.986 | 13,633,658 | -261,121 | 1.13% | 122,517,361 |
| 2011-03-09 | 2011-03-07 | 8.553 | 13,894,779 | +50,725 | 1.15% | 118,837,646 |
| 2011-03-08 | 2011-03-04 | 8.674 | 13,844,054 | -43,808 | 1.14% | 120,085,001 |
| 2011-03-07 | 2011-03-03 | 8.674 | 13,887,862 | +266,885 | 1.15% | 120,464,997 |
| 2011-03-04 | 2011-03-02 | 8.744 | 13,620,977 | +6,918 | 1.13% | 119,095,204 |
| 2011-03-03 | 2011-03-01 | 8.657 | 13,614,059 | +4,611 | 1.12% | 117,853,817 |
| 2011-03-02 | 2011-02-28 | 8.778 | 13,609,448 | -185,033 | 1.12% | 119,466,600 |
| 2011-03-01 | 2011-02-25 | 8.345 | 13,794,481 | +154,482 | 1.14% | 115,108,109 |
| 2011-02-28 | 2011-02-24 | 8.206 | 13,639,999 | -228,841 | 1.13% | 111,925,993 |
| 2011-02-25 | 2011-02-23 | 8.379 | 13,868,840 | -38,621 | 1.15% | 116,209,798 |
| 2011-02-24 | 2011-02-22 | 8.501 | 13,907,461 | -21,904 | 1.15% | 118,222,301 |
| 2011-02-23 | 2011-02-21 | 8.865 | 13,929,365 | -29,398 | 1.15% | 123,483,149 |
| 2011-02-22 | 2011-02-18 | 8.587 | 13,958,763 | +313,000 | 1.15% | 119,869,201 |
| 2011-02-21 | 2011-02-17 | 8.796 | 13,645,763 | -11,528 | 1.13% | 120,022,111 |
| 2011-02-18 | 2011-02-16 | 8.518 | 13,657,291 | +197,714 | 1.13% | 116,332,626 |
| 2011-02-17 | 2011-02-15 | 8.327 | 13,459,577 | +264,580 | 1.11% | 112,080,001 |
| 2011-02-16 | 2011-02-14 | 8.535 | 13,194,997 | -278,991 | 1.09% | 112,623,722 |
| 2011-02-15 | 2011-02-11 | 8.102 | 13,473,988 | -163,128 | 1.11% | 109,161,254 |
| 2011-02-14 | 2011-02-10 | 7.616 | 13,637,116 | +159,093 | 1.13% | 103,858,616 |
| 2011-02-11 | 2011-02-09 | 7.581 | 13,478,023 | +47,267 | 1.11% | 102,179,343 |
| 2011-02-10 | 2011-02-08 | 7.893 | 13,430,756 | +41,503 | 1.11% | 106,015,004 |
| 2011-02-09 | 2011-02-07 | 8.240 | 13,389,253 | -9,799 | 1.11% | 110,333,002 |
| 2011-02-08 | 2011-02-02 | 7.789 | 13,399,052 | -212,125 | 1.11% | 104,370,050 |
| 2011-02-07 | 2011-01-31 | 7.338 | 13,611,177 | +93,381 | 1.12% | 99,882,988 |
| 2011-02-01 | 2011-01-28 | 6.818 | 13,517,796 | +74,359 | 1.12% | 92,162,430 |
| 2011-01-31 | 2011-01-27 | 7.043 | 13,443,437 | +193,680 | 1.11% | 94,687,321 |
| 2011-01-28 | 2011-01-26 | 7.269 | 13,249,757 | +238,064 | 1.09% | 96,311,338 |
| 2011-01-27 | 2011-01-25 | 7.876 | 13,011,693 | +316,459 | 1.08% | 102,481,421 |
| 2011-01-26 | 2011-01-24 | 8.050 | 12,695,234 | +106,639 | 1.05% | 102,191,358 |
| 2011-01-25 | 2011-01-21 | 8.154 | 12,588,595 | -172,352 | 1.04% | 102,643,298 |
| 2011-01-24 | 2011-01-20 | 8.119 | 12,760,947 | +356,232 | 1.05% | 103,605,840 |
| 2011-01-21 | 2011-01-19 | 8.258 | 12,404,715 | +185,033 | 1.03% | 102,435,200 |
| 2011-01-20 | 2011-01-18 | 8.379 | 12,219,682 | +47,267 | 1.01% | 102,391,172 |
| 2011-01-19 | 2011-01-17 | 8.119 | 12,172,415 | +257,663 | 1.01% | 98,827,562 |
| 2011-01-18 | 2011-01-14 | 8.397 | 11,914,752 | +193,680 | 0.98% | 100,042,802 |
| 2011-01-17 | 2011-01-13 | 8.206 | 11,721,072 | +65,713 | 0.97% | 96,179,818 |
| 2011-01-14 | 2011-01-12 | 8.223 | 11,655,359 | +755,696 | 0.96% | 95,842,796 |
| 2011-01-13 | 2011-01-11 | 8.709 | 10,899,663 | +77,817 | 0.90% | 94,923,177 |
| 2011-01-12 | 2011-01-10 | 8.657 | 10,821,846 | +223,078 | 0.89% | 93,682,263 |
| 2011-01-11 | 2011-01-07 | 8.848 | 10,598,768 | +338,939 | 0.88% | 93,773,697 |
| 2011-01-10 | 2011-01-06 | 9.143 | 10,259,829 | +62,254 | 0.85% | 93,800,729 |
| 2011-01-07 | 2011-01-05 | 9.073 | 10,197,575 | +375,254 | 0.84% | 92,523,931 |
| 2011-01-06 | 2011-01-04 | 8.761 | 9,822,321 | -497,457 | 0.81% | 86,052,002 |
| 2011-01-05 | 2011-01-03 | 8.379 | 10,319,778 | -283,602 | 0.85% | 86,471,494 |
| 2011-01-04 | 2010-12-31 | 8.397 | 10,603,380 | +115,862 | 0.88% | 89,031,802 |
| 2011-01-03 | 2010-12-29 | 8.154 | 10,487,518 | +9,799 | 0.87% | 85,511,801 |
| 2010-12-30 | 2010-12-28 | 8.154 | 10,477,719 | +454,802 | 0.87% | 85,431,903 |
| 2010-12-29 | 2010-12-24 | 8.431 | 10,022,917 | +221,348 | 0.83% | 84,505,676 |
| 2010-12-28 | 2010-12-22 | 8.639 | 9,801,569 | -152,754 | 0.81% | 84,679,917 |
| 2010-12-23 | 2010-12-21 | 8.622 | 9,954,323 | -371,795 | 0.82% | 85,826,933 |
| 2010-12-22 | 2010-12-20 | 8.223 | 10,326,118 | +186,186 | 0.85% | 84,912,358 |
| 2010-12-21 | 2010-12-17 | 8.188 | 10,139,932 | +19,022 | 0.84% | 83,029,518 |
| 2010-12-20 | 2010-12-16 | 7.616 | 10,120,910 | +507,256 | 0.84% | 77,079,619 |
| 2010-12-17 | 2010-12-15 | 8.223 | 9,613,654 | +210,396 | 0.79% | 79,053,719 |
| 2010-12-16 | 2010-12-14 | 8.431 | 9,403,258 | -17,869 | 0.78% | 79,281,179 |
| 2010-12-15 | 2010-12-13 | 8.674 | 9,421,127 | +254,204 | 0.78% | 81,719,997 |
| 2010-12-14 | 2010-12-10 | 8.067 | 9,166,923 | +242,676 | 0.76% | 73,948,950 |
| 2010-12-13 | 2010-12-09 | 8.119 | 8,924,247 | -177,540 | 0.74% | 72,455,759 |
| 2010-12-10 | 2010-12-08 | 8.639 | 9,101,787 | +565,475 | 0.75% | 78,634,203 |
| 2010-12-09 | 2010-12-07 | 8.553 | 8,536,312 | +112,404 | 0.71% | 73,008,374 |
| 2010-12-08 | 2010-12-06 | 8.605 | 8,423,908 | -138,919 | 0.70% | 72,485,438 |
| 2010-12-07 | 2010-12-03 | 8.136 | 8,562,827 | +8,646 | 0.71% | 69,669,949 |
| 2010-12-06 | 2010-12-02 | 7.824 | 8,554,181 | +232,877 | 0.71% | 66,928,402 |
| 2010-12-03 | 2010-12-01 | 7.911 | 8,321,304 | +285,908 | 0.69% | 65,828,159 |
| 2010-12-02 | 2010-11-30 | 7.876 | 8,035,396 | -261,698 | 0.67% | 63,287,598 |
| 2010-12-01 | 2010-11-29 | 7.182 | 8,297,094 | -446,155 | 0.69% | 59,591,159 |
| 2010-11-30 | 2010-11-26 | 7.460 | 8,743,249 | -116,438 | 0.73% | 65,222,401 |
| 2010-11-29 | 2010-11-25 | 7.252 | 8,859,687 | +273,226 | 0.74% | 64,246,598 |
| 2010-11-26 | 2010-11-24 | 6.991 | 8,586,461 | +474,400 | 0.71% | 60,030,882 |
| 2010-11-25 | 2010-11-23 | 6.384 | 8,112,061 | +491,692 | 0.68% | 51,788,640 |
| 2010-11-24 | 2010-11-22 | 6.679 | 7,620,369 | -114,709 | 0.63% | 50,897,003 |
| 2010-11-23 | 2010-11-19 | 6.124 | 7,735,078 | -313,576 | 0.64% | 47,369,072 |
| 2010-11-22 | 2010-11-18 | 5.725 | 8,048,654 | +26,516 | 0.67% | 46,077,900 |
| 2010-11-19 | 2010-11-17 | 5.690 | 8,022,138 | -101,452 | 0.67% | 45,647,758 |
| 2010-11-18 | 2010-11-16 | 5.829 | 8,123,590 | -13,834 | 0.68% | 47,352,482 |
| 2010-11-17 | 2010-11-15 | 5.586 | 8,137,424 | +15,564 | 0.68% | 45,456,741 |
| 2010-11-16 | 2010-11-12 | 5.690 | 8,121,860 | +733,215 | 0.68% | 46,215,198 |
| 2010-11-15 | 2010-11-11 | 5.933 | 7,388,645 | +223,078 | 0.62% | 43,837,561 |
| 2010-11-12 | 2010-11-10 | 6.002 | 7,165,567 | +293,401 | 0.60% | 43,011,257 |
| 2010-11-11 | 2010-11-09 | 6.193 | 6,872,166 | +431,168 | 0.57% | 42,561,540 |
| 2010-11-10 | 2010-11-08 | 5.968 | 6,440,998 | +541,265 | 0.54% | 38,438,558 |
| 2010-11-09 | 2010-11-05 | 6.141 | 5,899,733 | -274,956 | 0.49% | 36,231,899 |
| 2010-11-08 | 2010-11-04 | 6.072 | 6,174,689 | +52,455 | 0.51% | 37,492,000 |
| 2010-11-05 | 2010-11-03 | 6.072 | 6,122,234 | +179,269 | 0.51% | 37,173,499 |
| 2010-11-04 | 2010-11-02 | 6.193 | 5,942,965 | +460,565 | 0.49% | 36,806,699 |
| 2010-11-03 | 2010-11-01 | 6.315 | 5,482,400 | +152,177 | 0.46% | 34,620,041 |
| 2010-11-02 | 2010-10-29 | 5.916 | 5,330,223 | -84,158 | 0.44% | 31,532,270 |
| 2010-11-01 | 2010-10-28 | 5.447 | 5,414,381 | +170,046 | 0.45% | 29,494,018 |
| 2010-10-29 | 2010-10-27 | 5.551 | 5,244,335 | +339,515 | 0.44% | 29,113,598 |
| 2010-10-28 | 2010-10-26 | 5.708 | 4,904,820 | +50,149 | 0.41% | 27,994,612 |
| 2010-10-27 | 2010-10-25 | 5.274 | 4,854,671 | +281,873 | 0.40% | 25,602,883 |
| 2010-10-26 | 2010-10-22 | 5.204 | 4,572,798 | +99,722 | 0.38% | 23,799,002 |
| 2010-10-25 | 2010-10-21 | 5.274 | 4,473,076 | +239,794 | 0.37% | 23,590,402 |
| 2010-10-22 | 2010-10-20 | 5.066 | 4,233,282 | +20,175 | 0.35% | 21,444,480 |
| 2010-10-21 | 2010-10-19 | 4.927 | 4,213,107 | +2,882 | 0.35% | 20,757,560 |
| 2010-10-20 | 2010-10-18 | 4.927 | 4,210,225 | -64,560 | 0.35% | 20,743,361 |
| 2010-10-19 | 2010-10-15 | 4.580 | 4,274,785 | +84,159 | 0.36% | 19,578,242 |
| 2010-10-18 | 2010-10-14 | 4.667 | 4,190,626 | +5,764 | 0.35% | 19,556,299 |
| 2010-10-15 | 2010-10-13 | 4.597 | 4,184,862 | -2,882 | 0.35% | 19,239,000 |
| 2010-10-14 | 2010-10-12 | 4.268 | 4,187,744 | -287,637 | 0.35% | 17,871,899 |
| 2010-10-13 | 2010-10-11 | 4.112 | 4,475,381 | +105,486 | 0.37% | 18,400,679 |
| 2010-10-12 | 2010-10-08 | 4.302 | 4,369,895 | -4,612 | 0.36% | 18,800,879 |
| 2010-10-11 | 2010-10-07 | 4.493 | 4,374,507 | -95,110 | 0.36% | 19,655,512 |
| 2010-10-08 | 2010-10-06 | 4.545 | 4,469,617 | +7,493 | 0.37% | 20,315,480 |
| 2010-10-07 | 2010-10-05 | 4.528 | 4,462,124 | +160,824 | 0.37% | 20,204,012 |
| 2010-10-06 | 2010-10-04 | 4.615 | 4,301,300 | +87,040 | 0.36% | 19,848,919 |
| 2010-10-05 | 2010-09-30 | 4.580 | 4,214,260 | +32,857 | 0.35% | 19,301,041 |
| 2010-10-04 | 2010-09-29 | 4.719 | 4,181,403 | +21,904 | 0.35% | 19,730,878 |
| 2010-09-30 | 2010-09-28 | 4.684 | 4,159,499 | +93,957 | 0.35% | 19,483,199 |
| 2010-09-29 | 2010-09-27 | 4.684 | 4,065,542 | +142,954 | 0.34% | 19,043,102 |
| 2010-09-28 | 2010-09-24 | 4.771 | 3,922,588 | +186,186 | 0.33% | 18,713,752 |
| 2010-09-27 | 2010-09-22 | 4.805 | 3,736,402 | +146,413 | 0.31% | 17,955,142 |
| 2010-09-24 | 2010-09-21 | 4.320 | 3,589,989 | +72,053 | 0.30% | 15,507,720 |
| 2010-09-22 | 2010-09-20 | 4.250 | 3,517,936 | -107,792 | 0.29% | 14,952,351 |
| 2010-09-21 | 2010-09-17 | 4.302 | 3,625,728 | -77,817 | 0.30% | 15,599,202 |
| 2010-09-20 | 2010-09-16 | 4.059 | 3,703,545 | +45,538 | 0.31% | 15,034,499 |
| 2010-09-17 | 2010-09-15 | 4.129 | 3,658,007 | +75,511 | 0.30% | 15,103,478 |
| 2010-09-16 | 2010-09-14 | 4.198 | 3,582,496 | +16,717 | 0.30% | 15,040,302 |
| 2010-09-15 | 2010-09-13 | 4.233 | 3,565,779 | +29,974 | 0.30% | 15,093,839 |
| 2010-09-14 | 2010-09-10 | 4.164 | 3,535,805 | +31,704 | 0.29% | 14,721,600 |
| 2010-09-13 | 2010-09-09 | 4.007 | 3,504,101 | -32,857 | 0.29% | 14,042,488 |
| 2010-09-10 | 2010-09-08 | 4.181 | 3,536,958 | -36,315 | 0.29% | 14,787,761 |
| 2010-09-09 | 2010-09-07 | 3.834 | 3,573,273 | +6,341 | 0.30% | 13,699,791 |
| 2010-09-08 | 2010-09-06 | 3.834 | 3,566,932 | -63,983 | 0.30% | 13,675,480 |
| 2010-09-07 | 2010-09-03 | 3.834 | 3,630,915 | -370,067 | 0.30% | 13,920,788 |
| 2010-09-06 | 2010-09-02 | 3.591 | 4,000,982 | -53,607 | 0.33% | 14,367,871 |
| 2010-09-03 | 2010-09-01 | 3.383 | 4,054,589 | -12,682 | 0.34% | 13,716,298 |
| 2010-09-02 | 2010-08-31 | 3.366 | 4,067,271 | +32,280 | 0.34% | 13,688,641 |
| 2010-09-01 | 2010-08-30 | 3.435 | 4,034,991 | -25,363 | 0.34% | 13,860,000 |
| 2010-08-31 | 2010-08-27 | 3.331 | 4,060,354 | +9,800 | 0.34% | 13,524,481 |
| 2010-08-30 | 2010-08-26 | 3.314 | 4,050,554 | -2,306 | 0.34% | 13,421,568 |
| 2010-08-27 | 2010-08-25 | 3.435 | 4,052,860 | -29,974 | 0.34% | 13,921,379 |
| 2010-08-26 | 2010-08-24 | 3.487 | 4,082,834 | -11,529 | 0.34% | 14,236,829 |
| 2010-08-25 | 2010-08-23 | 3.556 | 4,094,363 | -219,619 | 0.34% | 14,561,150 |
| 2010-08-24 | 2010-08-20 | 3.556 | 4,313,982 | -86,464 | 0.36% | 15,342,201 |
| 2010-08-23 | 2010-08-19 | 3.383 | 4,400,446 | +31,127 | 0.37% | 14,886,301 |
| 2010-08-20 | 2010-08-18 | 3.383 | 4,369,319 | +34,009 | 0.36% | 14,781,001 |
| 2010-08-19 | 2010-08-17 | 3.435 | 4,335,310 | +9,800 | 0.36% | 14,891,582 |
| 2010-08-18 | 2010-08-16 | 3.435 | 4,325,510 | -5,188 | 0.36% | 14,857,919 |
| 2010-08-17 | 2010-08-13 | 3.348 | 4,330,698 | -77,241 | 0.36% | 14,500,090 |
| 2010-08-16 | 2010-08-12 | 3.261 | 4,407,939 | -10,952 | 0.37% | 14,376,359 |
| 2010-08-13 | 2010-08-11 | 3.227 | 4,418,891 | -631,765 | 0.37% | 14,258,758 |
| 2010-08-12 | 2010-08-10 | 3.261 | 5,050,656 | -21,904 | 0.42% | 16,472,561 |
| 2010-08-11 | 2010-08-09 | 3.470 | 5,072,560 | -73,206 | 0.42% | 17,600,000 |
| 2010-08-10 | 2010-08-06 | 3.366 | 5,145,766 | -103,757 | 0.43% | 17,318,379 |
| 2010-08-09 | 2010-08-05 | 3.209 | 5,249,523 | +623,118 | 0.44% | 16,847,949 |
| 2010-08-06 | 2010-08-04 | 3.175 | 4,626,405 | -117,015 | 0.39% | 14,687,579 |
| 2010-08-05 | 2010-08-03 | 2.984 | 4,743,420 | -28,821 | 0.39% | 14,153,880 |
| 2010-08-04 | 2010-08-02 | 2.932 | 4,772,241 | -10,953 | 0.40% | 13,991,509 |
| 2010-08-03 | 2010-07-30 | 2.949 | 4,783,194 | +385,054 | 0.40% | 14,106,601 |
| 2010-08-02 | 2010-07-29 | 2.810 | 4,398,140 | +213,278 | 0.37% | 12,360,600 |
| 2010-07-29 | 2010-07-27 | 2.828 | 4,184,862 | -2,594,499 | 0.35% | 11,833,800 |
| 2010-07-28 | 2010-07-26 | 2.845 | 6,779,361 | +65,136 | 0.56% | 19,288,039 |
| 2010-07-27 | 2010-07-23 | 2.845 | 6,714,225 | -19,598 | 0.56% | 19,102,720 |
| 2010-07-26 | 2010-07-22 | 2.793 | 6,733,823 | +78,970 | 0.56% | 18,808,019 |
| 2010-07-23 | 2010-07-21 | 2.828 | 6,654,853 | +2,882 | 0.55% | 18,818,350 |
| 2010-07-22 | 2010-07-20 | 2.915 | 6,651,971 | -126,814 | 0.55% | 19,387,201 |
| 2010-07-21 | 2010-07-19 | 2.828 | 6,778,785 | -22,480 | 0.56% | 19,168,801 |
| 2010-07-20 | 2010-07-16 | 2.932 | 6,801,265 | -17,293 | 0.57% | 19,940,309 |
| 2010-07-19 | 2010-07-15 | 2.880 | 6,818,558 | +46,114 | 0.57% | 19,636,139 |
| 2010-07-16 | 2010-07-14 | 2.949 | 6,772,444 | -34,586 | 0.56% | 19,973,300 |
| 2010-07-15 | 2010-07-13 | 2.915 | 6,807,030 | -28,245 | 0.57% | 19,839,121 |
| 2010-07-14 | 2010-07-12 | 2.984 | 6,835,275 | -17,292 | 0.57% | 20,395,761 |
| 2010-07-13 | 2010-07-09 | 2.984 | 6,852,567 | +57,642 | 0.57% | 20,447,359 |
| 2010-07-12 | 2010-07-08 | 2.758 | 6,794,925 | +5,765 | 0.57% | 18,742,921 |
| 2010-07-08 | 2010-07-06 | 2.724 | 6,789,160 | +20,175 | 0.57% | 18,491,459 |
| 2010-07-07 | 2010-07-05 | 2.672 | 6,768,985 | +144,106 | 0.56% | 18,084,219 |
| 2010-07-06 | 2010-07-02 | 2.724 | 6,624,879 | +106,639 | 0.55% | 18,044,011 |
| 2010-07-05 | 2010-06-30 | 2.741 | 6,518,240 | +58,220 | 0.54% | 17,866,641 |
| 2010-07-02 | 2010-06-29 | 2.793 | 6,460,020 | +34,009 | 0.54% | 18,043,269 |
| 2010-06-30 | 2010-06-28 | 2.845 | 6,426,011 | +4,035 | 0.54% | 18,282,719 |
| 2010-06-29 | 2010-06-25 | 2.880 | 6,421,976 | -46,114 | 0.53% | 18,494,059 |
| 2010-06-28 | 2010-06-24 | 2.932 | 6,468,090 | -28,822 | 0.54% | 18,963,489 |
| 2010-06-24 | 2010-06-22 | 3.019 | 6,496,912 | -5,764 | 0.54% | 19,611,541 |
| 2010-06-23 | 2010-06-21 | 3.019 | 6,502,676 | -9,223 | 0.54% | 19,628,940 |
| 2010-06-22 | 2010-06-18 | 3.019 | 6,511,899 | -85,311 | 0.54% | 19,656,780 |
| 2010-06-21 | 2010-06-17 | 2.793 | 6,597,210 | +17,293 | 0.55% | 18,426,450 |
| 2010-06-18 | 2010-06-15 | 2.776 | 6,579,917 | +34,585 | 0.55% | 18,263,999 |
| 2010-06-17 | 2010-06-14 | 2.793 | 6,545,332 | -59,372 | 0.54% | 18,281,551 |
| 2010-06-10 | 2010-06-08 | 2.810 | 6,604,704 | +28,822 | 0.55% | 18,561,961 |
| 2010-06-09 | 2010-06-07 | 2.776 | 6,575,882 | +11,528 | 0.55% | 18,252,799 |
| 2010-06-08 | 2010-06-04 | 2.828 | 6,564,354 | -2,882 | 0.55% | 18,562,441 |
| 2010-06-07 | 2010-06-03 | 2.880 | 6,567,236 | -4,035 | 0.55% | 18,912,380 |
| 2010-06-04 | 2010-06-02 | 2.828 | 6,571,271 | -1,729 | 0.55% | 18,582,000 |
| 2010-06-02 | 2010-05-31 | 2.897 | 6,573,000 | -4,612 | 0.55% | 19,043,009 |
| 2010-06-01 | 2010-05-28 | 2.862 | 6,577,612 | +38,621 | 0.55% | 18,828,151 |
| 2010-05-31 | 2010-05-27 | 2.915 | 6,538,991 | -67,442 | 0.54% | 19,057,920 |
| 2010-05-28 | 2010-05-26 | 2.793 | 6,606,433 | +27,092 | 0.55% | 18,452,210 |
| 2010-05-27 | 2010-05-25 | 2.724 | 6,579,341 | -61,678 | 0.55% | 17,919,980 |
| 2010-05-26 | 2010-05-24 | 2.689 | 6,641,019 | +32,280 | 0.55% | 17,857,551 |
| 2010-05-25 | 2010-05-20 | 2.602 | 6,608,739 | -397,735 | 0.55% | 17,197,501 |
| 2010-05-24 | 2010-05-19 | 2.724 | 7,006,474 | +75,512 | 0.58% | 19,083,351 |
| 2010-05-20 | 2010-05-18 | 2.706 | 6,930,962 | +102,605 | 0.58% | 18,757,441 |
| 2010-05-19 | 2010-05-17 | 2.915 | 6,828,357 | -34,586 | 0.57% | 19,901,279 |
| 2010-05-18 | 2010-05-14 | 3.115 | 6,862,943 | -11,529 | 0.57% | 21,379,725 |
| 2010-05-17 | 2010-05-13 | 3.098 | 6,874,472 | +148,008 | 0.57% | 21,293,960 |
| 2010-05-14 | 2010-05-12 | 3.027 | 6,726,464 | +31,073 | 0.57% | 20,359,260 |
| 2010-05-13 | 2010-05-11 | 3.044 | 6,695,391 | +44,632 | 0.57% | 20,383,720 |
| 2010-05-12 | 2010-05-10 | 3.044 | 6,650,759 | -1,130 | 0.56% | 20,247,840 |
| 2010-05-11 | 2010-05-07 | 2.956 | 6,651,889 | -76,835 | 0.57% | 19,662,580 |
| 2010-05-10 | 2010-05-06 | 3.133 | 6,728,724 | -162,710 | 0.57% | 21,080,700 |
| 2010-05-07 | 2010-05-05 | 3.221 | 6,891,434 | -5,084 | 0.59% | 22,200,361 |
| 2010-05-06 | 2010-05-04 | 3.133 | 6,896,518 | +22,598 | 0.59% | 21,606,389 |
| 2010-05-05 | 2010-05-03 | 3.151 | 6,873,920 | -46,327 | 0.58% | 21,657,261 |
| 2010-05-04 | 2010-04-30 | 3.221 | 6,920,247 | -5,085 | 0.59% | 22,293,180 |
| 2010-05-03 | 2010-04-29 | 3.115 | 6,925,332 | +175,704 | 0.59% | 21,574,081 |
| 2010-04-30 | 2010-04-28 | 3.328 | 6,749,628 | -166,664 | 0.57% | 22,460,361 |
| 2010-04-29 | 2010-04-27 | 3.452 | 6,916,292 | -107,343 | 0.59% | 23,871,900 |
| 2010-04-28 | 2010-04-26 | 3.310 | 7,023,635 | +112,428 | 0.60% | 23,247,839 |
| 2010-04-27 | 2010-04-23 | 3.381 | 6,911,207 | +20,338 | 0.59% | 23,365,028 |
| 2010-04-26 | 2010-04-22 | 3.381 | 6,890,869 | +174,009 | 0.59% | 23,296,271 |
| 2010-04-23 | 2010-04-21 | 3.044 | 6,716,860 | +88,700 | 0.57% | 20,449,081 |
| 2010-04-22 | 2010-04-20 | 2.974 | 6,628,160 | -57,627 | 0.56% | 19,709,759 |
| 2010-04-21 | 2010-04-19 | 2.867 | 6,685,787 | +207,342 | 0.57% | 19,171,081 |
| 2010-04-20 | 2010-04-16 | 2.850 | 6,478,445 | -75,140 | 0.55% | 18,461,870 |
| 2010-04-19 | 2010-04-15 | 2.867 | 6,553,585 | +44,067 | 0.56% | 18,792,000 |
| 2010-04-16 | 2010-04-14 | 2.832 | 6,509,518 | -602,817 | 0.55% | 18,435,200 |
| 2010-04-15 | 2010-04-13 | 2.867 | 7,112,335 | -163,274 | 0.60% | 20,394,181 |
| 2010-04-14 | 2010-04-12 | 2.673 | 7,275,609 | +77,965 | 0.62% | 19,445,779 |
| 2010-04-13 | 2010-04-09 | 2.549 | 7,197,644 | -352,538 | 0.61% | 18,345,599 |
| 2010-04-12 | 2010-04-08 | 2.531 | 7,550,182 | -610,161 | 0.64% | 19,110,520 |
| 2010-04-09 | 2010-04-07 | 2.478 | 8,160,343 | -10,735 | 0.69% | 20,221,599 |
| 2010-04-08 | 2010-04-01 | 2.531 | 8,171,078 | -35,592 | 0.69% | 20,682,091 |
| 2010-04-07 | 2010-03-31 | 2.567 | 8,206,670 | -29,379 | 0.70% | 21,062,699 |
| 2010-04-01 | 2010-03-30 | 2.513 | 8,236,049 | +422,594 | 0.70% | 20,700,761 |
| 2010-03-31 | 2010-03-29 | 2.460 | 7,813,455 | +23,728 | 0.66% | 19,223,699 |
| 2010-03-30 | 2010-03-26 | 2.425 | 7,789,727 | +90,959 | 0.66% | 18,889,560 |
| 2010-03-29 | 2010-03-25 | 2.496 | 7,698,768 | -24,858 | 0.65% | 19,214,071 |
| 2010-03-26 | 2010-03-24 | 2.549 | 7,723,626 | -1,130 | 0.66% | 19,686,240 |
| 2010-03-25 | 2010-03-23 | 2.567 | 7,724,756 | +309,600 | 0.66% | 19,825,850 |
| 2010-03-24 | 2010-03-22 | 2.655 | 7,415,156 | +583,609 | 0.63% | 19,687,501 |
| 2010-03-23 | 2010-03-19 | 2.549 | 6,831,547 | -56,497 | 0.58% | 17,412,479 |
| 2010-03-22 | 2010-03-18 | 2.496 | 6,888,044 | -946,880 | 0.59% | 17,190,720 |
| 2010-03-19 | 2010-03-17 | 2.319 | 7,834,924 | -85,310 | 0.67% | 18,167,080 |
| 2010-03-18 | 2010-03-16 | 2.301 | 7,920,234 | -437,847 | 0.67% | 18,224,701 |
| 2010-03-17 | 2010-03-15 | 2.354 | 8,358,081 | +107,343 | 0.71% | 19,676,020 |
| 2010-03-16 | 2010-03-12 | 2.248 | 8,250,738 | -4,519 | 0.70% | 18,547,081 |
| 2010-03-15 | 2010-03-11 | 2.266 | 8,255,257 | -64,971 | 0.70% | 18,703,359 |
| 2010-03-12 | 2010-03-10 | 2.266 | 8,320,228 | -14,689 | 0.71% | 18,850,559 |
| 2010-03-11 | 2010-03-09 | 2.213 | 8,334,917 | +38,982 | 0.71% | 18,441,249 |
| 2010-03-10 | 2010-03-08 | 2.248 | 8,295,935 | +55,932 | 0.70% | 18,648,680 |
| 2010-03-09 | 2010-03-05 | 2.230 | 8,240,003 | -328,245 | 0.70% | 18,377,099 |
| 2010-03-08 | 2010-03-04 | 2.301 | 8,568,248 | -2,824 | 0.73% | 19,715,801 |
| 2010-03-05 | 2010-03-03 | 2.301 | 8,571,072 | +31,638 | 0.73% | 19,722,299 |
| 2010-03-04 | 2010-03-02 | 2.301 | 8,539,434 | +41,807 | 0.73% | 19,649,499 |
| 2010-03-03 | 2010-03-01 | 2.354 | 8,497,627 | +14,124 | 0.72% | 20,004,530 |
| 2010-03-02 | 2010-02-26 | 2.354 | 8,483,503 | -19,209 | 0.72% | 19,971,280 |
| 2010-03-01 | 2010-02-25 | 2.230 | 8,502,712 | -24,858 | 0.72% | 18,963,001 |
| 2010-02-26 | 2010-02-24 | 2.213 | 8,527,570 | +1,695 | 0.72% | 18,867,500 |
| 2010-02-25 | 2010-02-23 | 2.248 | 8,525,875 | +42,372 | 0.72% | 19,165,569 |
| 2010-02-24 | 2010-02-22 | 2.159 | 8,483,503 | -62,146 | 0.72% | 18,319,520 |
| 2010-02-23 | 2010-02-19 | 2.159 | 8,545,649 | -16,949 | 0.73% | 18,453,720 |
| 2010-02-22 | 2010-02-18 | 2.195 | 8,562,598 | +11,299 | 0.73% | 18,793,440 |
| 2010-02-19 | 2010-02-17 | 2.301 | 8,551,299 | -112,428 | 0.73% | 19,676,801 |
| 2010-02-18 | 2010-02-12 | 2.124 | 8,663,727 | -39,547 | 0.74% | 18,402,001 |
| 2010-02-17 | 2010-02-11 | 2.071 | 8,703,274 | -20,339 | 0.74% | 18,023,850 |
| 2010-02-12 | 2010-02-10 | 1.894 | 8,723,613 | +3,955 | 0.74% | 16,521,871 |
| 2010-02-11 | 2010-02-09 | 1.841 | 8,719,658 | +45,197 | 0.74% | 16,051,360 |
| 2010-02-10 | 2010-02-08 | 1.841 | 8,674,461 | -45,197 | 0.74% | 15,968,160 |
| 2010-02-09 | 2010-02-05 | 1.894 | 8,719,658 | +45,197 | 0.74% | 16,514,380 |
| 2010-02-08 | 2010-02-04 | 2.036 | 8,674,461 | +11,299 | 0.74% | 17,657,100 |
| 2010-02-05 | 2010-02-03 | 2.089 | 8,663,162 | +92,090 | 0.74% | 18,094,121 |
| 2010-02-04 | 2010-02-02 | 2.053 | 8,571,072 | +42,372 | 0.73% | 17,598,359 |
| 2010-02-03 | 2010-02-01 | 2.071 | 8,528,700 | +152,540 | 0.72% | 17,662,320 |
| 2010-02-02 | 2010-01-29 | 2.142 | 8,376,160 | +197,738 | 0.71% | 17,939,461 |
| 2010-02-01 | 2010-01-28 | 2.124 | 8,178,422 | +207,342 | 0.69% | 17,371,200 |
| 2010-01-29 | 2010-01-27 | 2.159 | 7,971,080 | +1,029,929 | 0.68% | 17,212,979 |
| 2010-01-28 | 2010-01-26 | 2.372 | 6,941,151 | +1,077,952 | 0.59% | 16,463,241 |
| 2010-01-27 | 2010-01-25 | 2.460 | 5,863,199 | -5,649 | 0.50% | 14,425,420 |
| 2010-01-26 | 2010-01-22 | 2.478 | 5,868,848 | +96,608 | 0.50% | 14,543,199 |
| 2010-01-25 | 2010-01-21 | 2.460 | 5,772,240 | +358,753 | 0.49% | 14,201,631 |
| 2010-01-22 | 2010-01-20 | 2.797 | 5,413,487 | +7,344 | 0.46% | 15,139,559 |
| 2010-01-21 | 2010-01-19 | 2.584 | 5,406,143 | +114,123 | 0.46% | 13,970,741 |
| 2010-01-20 | 2010-01-18 | 2.478 | 5,292,020 | +230,505 | 0.45% | 13,113,800 |
| 2010-01-19 | 2010-01-15 | 2.567 | 5,061,515 | +194,913 | 0.43% | 12,990,551 |
| 2010-01-18 | 2010-01-14 | 2.584 | 4,866,602 | -145,196 | 0.41% | 12,576,440 |
| 2010-01-15 | 2010-01-13 | 2.620 | 5,011,798 | +8,475 | 0.43% | 13,129,081 |
| 2010-01-14 | 2010-01-12 | 2.726 | 5,003,323 | -101,694 | 0.43% | 13,638,239 |
| 2010-01-13 | 2010-01-11 | 2.567 | 5,105,017 | +38,418 | 0.43% | 13,102,201 |
| 2010-01-12 | 2010-01-08 | 2.549 | 5,066,599 | +117,512 | 0.43% | 12,913,919 |
| 2010-01-11 | 2010-01-07 | 2.549 | 4,949,087 | -31,073 | 0.42% | 12,614,401 |
| 2010-01-08 | 2010-01-06 | 2.637 | 4,980,160 | -32,768 | 0.42% | 13,134,351 |
| 2010-01-07 | 2010-01-05 | 2.655 | 5,012,928 | -90,959 | 0.43% | 13,309,501 |
| 2010-01-06 | 2010-01-04 | 2.584 | 5,103,887 | -41,807 | 0.43% | 13,189,640 |
| 2010-01-05 | 2009-12-31 | 2.602 | 5,145,694 | -129,942 | 0.44% | 13,388,759 |
| 2010-01-04 | 2009-12-29 | 2.513 | 5,275,636 | +4,520 | 0.45% | 13,259,960 |
| 2009-12-30 | 2009-12-28 | 2.584 | 5,271,116 | +67,795 | 0.45% | 13,621,799 |
| 2009-12-29 | 2009-12-24 | 2.637 | 5,203,321 | +59,322 | 0.44% | 13,722,901 |
| 2009-12-28 | 2009-12-22 | 2.531 | 5,143,999 | +5,649 | 0.44% | 13,020,149 |
| 2009-12-23 | 2009-12-21 | 2.372 | 5,138,350 | -5,649 | 0.44% | 12,187,301 |
| 2009-12-22 | 2009-12-18 | 2.443 | 5,143,999 | -118,643 | 0.44% | 12,564,899 |
| 2009-12-21 | 2009-12-17 | 2.690 | 5,262,642 | +120,338 | 0.45% | 14,158,800 |
| 2009-12-18 | 2009-12-16 | 2.814 | 5,142,304 | +75,705 | 0.44% | 14,472,179 |
| 2009-12-17 | 2009-12-15 | 2.885 | 5,066,599 | -234,460 | 0.43% | 14,617,839 |
| 2009-12-16 | 2009-12-14 | 2.832 | 5,301,059 | +244,064 | 0.45% | 15,012,799 |
| 2009-12-15 | 2009-12-11 | 2.867 | 5,056,995 | -79,660 | 0.43% | 14,500,620 |
| 2009-12-14 | 2009-12-10 | 2.832 | 5,136,655 | +565 | 0.44% | 14,547,201 |
| 2009-12-11 | 2009-12-09 | 2.779 | 5,136,090 | +31,073 | 0.44% | 14,272,870 |
| 2009-12-10 | 2009-12-08 | 2.832 | 5,105,017 | -5,649 | 0.43% | 14,457,601 |
| 2009-12-08 | 2009-12-04 | 2.744 | 5,110,666 | +20,338 | 0.43% | 14,021,299 |
| 2009-12-07 | 2009-12-03 | 2.956 | 5,090,328 | +167,230 | 0.43% | 15,046,701 |
| 2009-12-04 | 2009-12-02 | 2.991 | 4,923,098 | +90,959 | 0.42% | 14,726,659 |
| 2009-12-03 | 2009-12-01 | 2.832 | 4,832,139 | -350,278 | 0.41% | 13,684,800 |
| 2009-12-02 | 2009-11-30 | 2.567 | 5,182,417 | +20,904 | 0.44% | 13,300,850 |
| 2009-12-01 | 2009-11-27 | 2.390 | 5,161,513 | -85,310 | 0.44% | 12,333,599 |
| 2009-11-30 | 2009-11-26 | 2.478 | 5,246,823 | -42,372 | 0.45% | 13,001,800 |
| 2009-11-27 | 2009-11-25 | 2.690 | 5,289,195 | +568,354 | 0.45% | 14,230,240 |
| 2009-11-26 | 2009-11-24 | 2.407 | 4,720,841 | +87,004 | 0.40% | 11,364,160 |
| 2009-11-25 | 2009-11-23 | 2.248 | 4,633,837 | +126,552 | 0.39% | 10,416,541 |
| 2009-11-24 | 2009-11-20 | 2.071 | 4,507,285 | +28,249 | 0.38% | 9,334,261 |
| 2009-11-23 | 2009-11-19 | 2.036 | 4,479,036 | +2,981,881 | 0.38% | 9,117,199 |
| 2009-11-20 | 2009-11-18 | 1.982 | 1,497,155 | -24,859 | 0.13% | 2,968,000 |
| 2009-11-19 | 2009-11-17 | 1.894 | 1,522,014 | +22,599 | 0.13% | 2,882,581 |
| 2009-11-18 | 2009-11-16 | 1.752 | 1,499,415 | +174,574 | 0.13% | 2,627,460 |
| 2009-11-17 | 2009-11-13 | 1.575 | 1,324,841 | +12,429 | 0.11% | 2,087,050 |
| 2009-11-16 | 2009-11-12 | 1.505 | 1,312,412 | +282,482 | 0.11% | 1,974,550 |
| 2009-11-12 | 2009-11-10 | 1.505 | 1,029,930 | -28,248 | 0.09% | 1,549,550 |
| 2009-11-05 | 2009-11-03 | 1.505 | 1,058,178 | -565 | 0.09% | 1,592,050 |
| 2009-11-04 | 2009-11-02 | 1.540 | 1,058,743 | -58,191 | 0.09% | 1,630,380 |
| 2009-11-02 | 2009-10-29 | 1.416 | 1,116,934 | +56,496 | 0.09% | 1,581,600 |
| 2009-10-29 | 2009-10-27 | 1.451 | 1,060,438 | +11,299 | 0.09% | 1,539,140 |
| 2009-10-28 | 2009-10-23 | 1.434 | 1,049,139 | +6,780 | 0.09% | 1,504,171 |
| 2009-10-27 | 2009-10-22 | 1.487 | 1,042,359 | -39,548 | 0.09% | 1,549,800 |
| 2009-10-23 | 2009-10-21 | 1.522 | 1,081,907 | -6,779 | 0.09% | 1,646,901 |
| 2009-10-21 | 2009-10-19 | 1.451 | 1,088,686 | +12,429 | 0.09% | 1,580,140 |
| 2009-10-20 | 2009-10-16 | 1.469 | 1,076,257 | -28,248 | 0.09% | 1,581,150 |
| 2009-10-15 | 2009-10-13 | 1.558 | 1,104,505 | -565 | 0.09% | 1,720,400 |
| 2009-10-14 | 2009-10-12 | 1.593 | 1,105,070 | -25,423 | 0.09% | 1,760,400 |
| 2009-10-13 | 2009-10-09 | 1.611 | 1,130,493 | -9,605 | 0.10% | 1,820,909 |
| 2009-10-12 | 2009-10-08 | 1.593 | 1,140,098 | -8,474 | 0.10% | 1,816,200 |
| 2009-10-09 | 2009-10-07 | 1.575 | 1,148,572 | -3,390 | 0.10% | 1,809,370 |
| 2009-10-07 | 2009-10-05 | 1.593 | 1,151,962 | -61,016 | 0.10% | 1,835,100 |
| 2009-10-05 | 2009-09-30 | 1.522 | 1,212,978 | +5,084 | 0.10% | 1,846,420 |
| 2009-09-30 | 2009-09-28 | 1.558 | 1,207,894 | -12,429 | 0.10% | 1,881,441 |
| 2009-09-25 | 2009-09-23 | 1.416 | 1,220,323 | +3,390 | 0.10% | 1,728,000 |
| 2009-09-24 | 2009-09-22 | 1.487 | 1,216,933 | -5,650 | 0.10% | 1,809,360 |
| 2009-09-23 | 2009-09-21 | 1.487 | 1,222,583 | +5,085 | 0.10% | 1,817,761 |
| 2009-09-21 | 2009-09-17 | 1.416 | 1,217,498 | -565 | 0.10% | 1,724,000 |
| 2009-09-18 | 2009-09-16 | 1.434 | 1,218,063 | +35,028 | 0.10% | 1,746,360 |
| 2009-09-10 | 2009-09-08 | 1.505 | 1,183,035 | -565 | 0.10% | 1,779,900 |
| 2009-09-08 | 2009-09-04 | 1.487 | 1,183,600 | +25,423 | 0.10% | 1,759,800 |
| 2009-09-07 | 2009-09-03 | 1.505 | 1,158,177 | +19,774 | 0.10% | 1,742,500 |
| 2009-09-04 | 2009-09-02 | 1.469 | 1,138,403 | +45,197 | 0.10% | 1,672,450 |
| 2009-09-03 | 2009-09-01 | 1.611 | 1,093,206 | -11,864 | 0.09% | 1,760,850 |
| 2009-09-02 | 2009-08-31 | 1.505 | 1,105,070 | +28,248 | 0.09% | 1,662,600 |
| 2009-09-01 | 2009-08-28 | 1.575 | 1,076,822 | -12,994 | 0.09% | 1,696,340 |
| 2009-08-26 | 2009-08-24 | 1.646 | 1,089,816 | +33,333 | 0.09% | 1,793,970 |
| 2009-08-21 | 2009-08-19 | 1.558 | 1,056,483 | +11,299 | 0.09% | 1,645,600 |
| 2009-08-20 | 2009-08-18 | 1.558 | 1,045,184 | -13,559 | 0.09% | 1,628,000 |
| 2009-08-18 | 2009-08-14 | 1.664 | 1,058,743 | -57,626 | 0.09% | 1,761,560 |
| 2009-08-17 | 2009-08-13 | 1.682 | 1,116,369 | -5,650 | 0.09% | 1,877,199 |
| 2009-08-14 | 2009-08-12 | 1.682 | 1,122,019 | -22,599 | 0.10% | 1,886,700 |
| 2009-08-13 | 2009-08-11 | 1.717 | 1,144,618 | -13,559 | 0.10% | 1,965,221 |
| 2009-08-12 | 2009-08-10 | 1.646 | 1,158,177 | +16,949 | 0.10% | 1,906,501 |
| 2009-08-11 | 2009-08-07 | 1.664 | 1,141,228 | -46,327 | 0.10% | 1,898,800 |
| 2009-08-06 | 2009-08-04 | 1.699 | 1,187,555 | +38,983 | 0.10% | 2,017,920 |
| 2009-08-05 | 2009-08-03 | 1.699 | 1,148,572 | +5,084 | 0.10% | 1,951,680 |
| 2009-08-04 | 2009-07-31 | 1.699 | 1,143,488 | -10,169 | 0.10% | 1,943,041 |
| 2009-08-03 | 2009-07-30 | 1.664 | 1,153,657 | +32,768 | 0.10% | 1,919,480 |
| 2009-07-31 | 2009-07-29 | 1.752 | 1,120,889 | +12,429 | 0.10% | 1,964,160 |
| 2009-07-30 | 2009-07-28 | 1.805 | 1,108,460 | +16,384 | 0.09% | 2,001,240 |
| 2009-07-29 | 2009-07-27 | 1.770 | 1,092,076 | +33,333 | 0.09% | 1,933,000 |
| 2009-07-28 | 2009-07-24 | 1.664 | 1,058,743 | -142,371 | 0.09% | 1,761,560 |
| 2009-07-27 | 2009-07-23 | 1.593 | 1,201,114 | +28,248 | 0.10% | 1,913,400 |
| 2009-07-24 | 2009-07-22 | 1.540 | 1,172,866 | -63,276 | 0.10% | 1,806,120 |
| 2009-07-23 | 2009-07-21 | 1.469 | 1,236,142 | -119,772 | 0.11% | 1,816,040 |
| 2009-07-22 | 2009-07-20 | 1.292 | 1,355,914 | +72,315 | 0.12% | 1,752,000 |
| 2009-07-21 | 2009-07-17 | 1.292 | 1,283,599 | -1,130 | 0.11% | 1,658,560 |
| 2009-07-20 | 2009-07-16 | 1.292 | 1,284,729 | +39,548 | 0.11% | 1,660,020 |
| 2009-07-17 | 2009-07-15 | 1.310 | 1,245,181 | +2,260 | 0.11% | 1,630,960 |
| 2009-07-15 | 2009-07-13 | 1.239 | 1,242,921 | +67,795 | 0.11% | 1,540,000 |
| 2009-07-14 | 2009-07-10 | 1.221 | 1,175,126 | -33,897 | 0.10% | 1,435,200 |
| 2009-07-08 | 2009-07-06 | 1.274 | 1,209,023 | +33,897 | 0.10% | 1,540,799 |
| 2009-07-06 | 2009-07-02 | 1.221 | 1,175,126 | -16,949 | 0.10% | 1,435,200 |
| 2009-06-30 | 2009-06-26 | 1.239 | 1,192,075 | +14,125 | 0.10% | 1,477,001 |
| 2009-06-29 | 2009-06-25 | 1.257 | 1,177,950 | +42,372 | 0.10% | 1,480,349 |
| 2009-06-26 | 2009-06-24 | 1.274 | 1,135,578 | -39,548 | 0.10% | 1,447,200 |
| 2009-06-16 | 2009-06-12 | 1.381 | 1,175,126 | -12,429 | 0.10% | 1,622,401 |
| 2009-06-15 | 2009-06-11 | 1.398 | 1,187,555 | -12,994 | 0.10% | 1,660,580 |
| 2009-06-12 | 2009-06-10 | 1.310 | 1,200,549 | -11,299 | 0.10% | 1,572,500 |
| 2009-06-11 | 2009-06-09 | 1.292 | 1,211,848 | +29,378 | 0.10% | 1,565,850 |
| 2009-06-10 | 2009-06-08 | 1.345 | 1,182,470 | +31,073 | 0.10% | 1,590,680 |
| 2009-06-08 | 2009-06-04 | 1.381 | 1,151,397 | +28,248 | 0.10% | 1,589,640 |
| 2009-06-05 | 2009-06-03 | 1.398 | 1,123,149 | -17,514 | 0.10% | 1,570,520 |
| 2009-06-04 | 2009-06-02 | 1.398 | 1,140,663 | +1,695 | 0.10% | 1,595,010 |
| 2009-06-03 | 2009-06-01 | 1.434 | 1,138,968 | +7,345 | 0.10% | 1,632,960 |
| 2009-06-02 | 2009-05-29 | 1.398 | 1,131,623 | +33,897 | 0.10% | 1,582,370 |
| 2009-06-01 | 2009-05-27 | 1.434 | 1,097,726 | -64,970 | 0.09% | 1,573,831 |
| 2009-05-29 | 2009-05-26 | 1.434 | 1,162,696 | +2,824 | 0.10% | 1,666,979 |
| 2009-05-27 | 2009-05-25 | 1.451 | 1,159,872 | -62,146 | 0.10% | 1,683,461 |
| 2009-05-26 | 2009-05-22 | 1.416 | 1,222,018 | -149,150 | 0.10% | 1,730,401 |
| 2009-05-25 | 2009-05-21 | 1.451 | 1,371,168 | +2,260 | 0.12% | 1,990,140 |
| 2009-05-22 | 2009-05-20 | 1.487 | 1,368,908 | +228,810 | 0.12% | 2,035,320 |
| 2009-05-21 | 2009-05-19 | 1.409 | 1,140,098 | -209,037 | 0.10% | 1,606,003 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,349,135 | +13,739 | 0.11% | 1,851,101 |
| 2009-05-19 | 2009-05-15 | 1.281 | 1,335,396 | -118,616 | 0.12% | 1,710,100 |
| 2009-05-18 | 2009-05-14 | 1.171 | 1,454,012 | -48,103 | 0.13% | 1,702,399 |
| 2009-05-15 | 2009-05-13 | 1.207 | 1,502,115 | -54,662 | 0.13% | 1,813,680 |
| 2009-05-13 | 2009-05-11 | 1.189 | 1,556,777 | +7,106 | 0.14% | 1,851,200 |
| 2009-05-12 | 2009-05-08 | 1.244 | 1,549,671 | +49,196 | 0.14% | 1,927,800 |
| 2009-05-11 | 2009-05-07 | 1.262 | 1,500,475 | -399,034 | 0.13% | 1,894,050 |
| 2009-05-08 | 2009-05-06 | 1.207 | 1,899,509 | +32,797 | 0.17% | 2,293,500 |
| 2009-05-07 | 2009-05-05 | 1.098 | 1,866,712 | -630,254 | 0.16% | 2,049,001 |
| 2009-05-06 | 2009-05-04 | 1.061 | 2,496,966 | -69,967 | 0.22% | 2,649,440 |
| 2009-05-04 | 2009-04-29 | 0.951 | 2,566,933 | +218,648 | 0.23% | 2,441,920 |
| 2009-04-30 | 2009-04-28 | 0.951 | 2,348,285 | +368,423 | 0.21% | 2,233,920 |
| 2009-04-29 | 2009-04-27 | 0.970 | 1,979,862 | +260,192 | 0.17% | 1,919,660 |
| 2009-04-28 | 2009-04-24 | 1.043 | 1,719,670 | -12,573 | 0.15% | 1,793,220 |
| 2009-04-24 | 2009-04-22 | 1.024 | 1,732,243 | -55,208 | 0.15% | 1,774,640 |
| 2009-04-22 | 2009-04-20 | 1.061 | 1,787,451 | -370,610 | 0.16% | 1,896,600 |
| 2009-04-21 | 2009-04-17 | 1.006 | 2,158,061 | -163,986 | 0.19% | 2,171,400 |
| 2009-04-20 | 2009-04-16 | 1.134 | 2,322,047 | -567,939 | 0.20% | 2,633,760 |
| 2009-04-17 | 2009-04-15 | 1.061 | 2,889,986 | -180,932 | 0.25% | 3,066,459 |
| 2009-04-16 | 2009-04-14 | 0.805 | 3,070,918 | -21,865 | 0.27% | 2,471,920 |
| 2009-04-09 | 2009-04-07 | 0.768 | 3,092,783 | +109,324 | 0.27% | 2,376,360 |
| 2009-04-07 | 2009-04-03 | 0.741 | 2,983,459 | +24,598 | 0.26% | 2,210,490 |
| 2009-04-06 | 2009-04-02 | 0.741 | 2,958,861 | -219,741 | 0.26% | 2,192,265 |
| 2009-04-03 | 2009-04-01 | 0.750 | 3,178,602 | -547 | 0.28% | 2,384,150 |
| 2009-04-01 | 2009-03-30 | 0.732 | 3,179,149 | -10,933 | 0.28% | 2,326,400 |
| 2009-03-31 | 2009-03-27 | 0.723 | 3,190,082 | -21,864 | 0.28% | 2,305,220 |
| 2009-03-27 | 2009-03-25 | 0.686 | 3,211,946 | -43,730 | 0.28% | 2,203,500 |
| 2009-03-26 | 2009-03-24 | 0.677 | 3,255,676 | +21,865 | 0.29% | 2,203,720 |
| 2009-03-25 | 2009-03-23 | 0.686 | 3,233,811 | -23,505 | 0.28% | 2,218,500 |
| 2009-03-19 | 2009-03-17 | 0.704 | 3,257,316 | +10,932 | 0.29% | 2,294,215 |
| 2009-03-17 | 2009-03-13 | 0.686 | 3,246,384 | -98,391 | 0.29% | 2,227,125 |
| 2009-03-16 | 2009-03-12 | 0.668 | 3,344,775 | -196,784 | 0.29% | 2,233,435 |
| 2009-03-13 | 2009-03-11 | 0.659 | 3,541,559 | -27,331 | 0.31% | 2,332,440 |
| 2009-03-12 | 2009-03-10 | 0.659 | 3,568,890 | -547 | 0.31% | 2,350,440 |
| 2009-03-10 | 2009-03-06 | 0.677 | 3,569,437 | +5,467 | 0.31% | 2,416,100 |
| 2009-03-05 | 2009-03-03 | 0.659 | 3,563,970 | -27,878 | 0.31% | 2,347,200 |
| 2009-03-04 | 2009-03-02 | 0.668 | 3,591,848 | +163,986 | 0.32% | 2,398,415 |
| 2009-03-03 | 2009-02-27 | 0.668 | 3,427,862 | +87,460 | 0.30% | 2,288,915 |
| 2009-03-02 | 2009-02-26 | 0.668 | 3,340,402 | -54,663 | 0.29% | 2,230,515 |
| 2009-02-27 | 2009-02-25 | 0.695 | 3,395,065 | -546 | 0.30% | 2,360,180 |
| 2009-02-26 | 2009-02-24 | 0.686 | 3,395,611 | -3,280 | 0.30% | 2,329,500 |
| 2009-02-25 | 2009-02-23 | 0.723 | 3,398,891 | -81,993 | 0.30% | 2,456,110 |
| 2009-02-23 | 2009-02-19 | 0.695 | 3,480,884 | -27,331 | 0.31% | 2,419,840 |
| 2009-02-20 | 2009-02-18 | 0.723 | 3,508,215 | +39,357 | 0.31% | 2,535,110 |
| 2009-02-19 | 2009-02-17 | 0.723 | 3,468,858 | -34,984 | 0.30% | 2,506,670 |
| 2009-02-18 | 2009-02-16 | 0.732 | 3,503,842 | +34,984 | 0.31% | 2,564,000 |
| 2009-02-16 | 2009-02-12 | 0.732 | 3,468,858 | +8,746 | 0.30% | 2,538,400 |
| 2009-02-13 | 2009-02-11 | 0.759 | 3,460,112 | +109,324 | 0.30% | 2,626,950 |
| 2009-02-12 | 2009-02-10 | 0.750 | 3,350,788 | +57,395 | 0.29% | 2,513,300 |
| 2009-02-11 | 2009-02-09 | 0.778 | 3,293,393 | +19,678 | 0.29% | 2,560,625 |
| 2009-02-10 | 2009-02-06 | 0.768 | 3,273,715 | -19,131 | 0.29% | 2,515,380 |
| 2009-02-09 | 2009-02-05 | 0.750 | 3,292,846 | -156,881 | 0.29% | 2,469,840 |
| 2009-02-06 | 2009-02-04 | 0.723 | 3,449,727 | +65,595 | 0.30% | 2,492,845 |
| 2009-02-04 | 2009-02-02 | 0.686 | 3,384,132 | -23,505 | 0.30% | 2,321,625 |
| 2009-02-03 | 2009-01-30 | 0.677 | 3,407,637 | +116,977 | 0.30% | 2,306,580 |
| 2009-02-02 | 2009-01-29 | 0.677 | 3,290,660 | -242,153 | 0.29% | 2,227,400 |
| 2009-01-30 | 2009-01-23 | 0.659 | 3,532,813 | +348,744 | 0.31% | 2,326,680 |
| 2009-01-29 | 2009-01-22 | 0.686 | 3,184,069 | -5,466 | 0.28% | 2,184,375 |
| 2009-01-23 | 2009-01-21 | 0.695 | 3,189,535 | +44,823 | 0.28% | 2,217,300 |
| 2009-01-22 | 2009-01-20 | 0.704 | 3,144,712 | +19,132 | 0.28% | 2,214,905 |
| 2009-01-21 | 2009-01-19 | 0.695 | 3,125,580 | +168,359 | 0.27% | 2,172,840 |
| 2009-01-20 | 2009-01-16 | 0.695 | 2,957,221 | +127,363 | 0.26% | 2,055,800 |
| 2009-01-19 | 2009-01-15 | 0.686 | 2,829,858 | +100,578 | 0.25% | 1,941,375 |
| 2009-01-16 | 2009-01-14 | 0.723 | 2,729,280 | -343,278 | 0.24% | 1,972,235 |
| 2009-01-15 | 2009-01-13 | 0.723 | 3,072,558 | +336,172 | 0.27% | 2,220,295 |
| 2009-01-14 | 2009-01-12 | 0.732 | 2,736,386 | +90,193 | 0.24% | 2,002,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 2,646,193 | +441,670 | 0.23% | 2,057,425 |
| 2009-01-12 | 2009-01-08 | 0.832 | 2,204,523 | -642,280 | 0.19% | 1,835,015 |
| 2009-01-09 | 2009-01-07 | 0.704 | 2,846,803 | +183,664 | 0.25% | 2,005,080 |
| 2009-01-08 | 2009-01-06 | 0.732 | 2,663,139 | +1,351,795 | 0.23% | 1,948,800 |
| 2009-01-07 | 2009-01-05 | 0.640 | 1,311,344 | +229,581 | 0.12% | 839,650 |
| 2009-01-06 | 2009-01-02 | 0.595 | 1,081,763 | +303,921 | 0.09% | 643,175 |
| 2009-01-05 | 2008-12-31 | 0.595 | 777,842 | +100,578 | 0.07% | 462,475 |
| 2008-12-30 | 2008-12-24 | 0.677 | 677,264 | +123,537 | 0.06% | 458,430 |
| 2008-12-29 | 2008-12-22 | 0.695 | 553,727 | +81,993 | 0.05% | 384,940 |
| 2008-12-23 | 2008-12-19 | 0.695 | 471,734 | +10,932 | 0.04% | 327,940 |
| 2008-12-22 | 2008-12-18 | 0.695 | 460,802 | +27,331 | 0.04% | 320,340 |
| 2008-12-19 | 2008-12-17 | 0.686 | 433,471 | +21,865 | 0.04% | 297,375 |
| 2008-12-17 | 2008-12-15 | 0.695 | 411,606 | +21,865 | 0.04% | 286,140 |
| 2008-12-16 | 2008-12-12 | 0.704 | 389,741 | +27,331 | 0.03% | 274,505 |
| 2008-12-15 | 2008-12-11 | 0.713 | 362,410 | -6,013 | 0.03% | 258,570 |
| 2008-12-10 | 2008-12-08 | 0.704 | 368,423 | +163,987 | 0.03% | 259,490 |
| 2008-12-08 | 2008-12-04 | 0.686 | 204,436 | +54,662 | 0.02% | 140,250 |
| 2008-12-05 | 2008-12-03 | 0.659 | 149,774 | +27,331 | 0.01% | 98,640 |
| 2008-12-03 | 2008-12-01 | 0.659 | 122,443 | +7,653 | 0.01% | 80,640 |
| 2008-12-02 | 2008-11-28 | 0.695 | 114,790 | +10,932 | 0.01% | 79,800 |
| 2008-11-28 | 2008-11-26 | 0.750 | 103,858 | +4,920 | 0.01% | 77,900 |
| 2008-11-26 | 2008-11-24 | 0.768 | 98,938 | -547 | 0.01% | 76,020 |
| 2008-11-13 | 2008-11-11 | 0.933 | 99,485 | +10,932 | 0.01% | 92,820 |
| 2008-11-07 | 2008-11-05 | 0.970 | 88,553 | +39,357 | 0.01% | 85,860 |
| 2008-11-04 | 2008-10-31 | 1.244 | 49,196 | -547 | 0.00% | 61,200 |
| 2008-10-30 | 2008-10-28 | 1.244 | 49,743 | -5,466 | 0.00% | 61,881 |
| 2008-10-29 | 2008-10-27 | 1.427 | 55,209 | -546 | 0.00% | 78,780 |
| 2008-10-28 | 2008-10-24 | 1.537 | 55,755 | +6,012 | 0.00% | 85,679 |
| 2008-10-27 | 2008-10-23 | 1.683 | 49,743 | -2,733 | 0.00% | 83,721 |
| 2008-10-23 | 2008-10-21 | 1.829 | 52,476 | -546 | 0.00% | 96,001 |
| 2008-10-22 | 2008-10-20 | 1.829 | 53,022 | -3,827 | 0.00% | 97,000 |
| 2008-10-21 | 2008-10-17 | 1.884 | 56,849 | -9,292 | 0.00% | 107,121 |
| 2008-10-20 | 2008-10-16 | 1.848 | 66,141 | -1,640 | 0.01% | 122,210 |
| 2008-10-16 | 2008-10-14 | 1.994 | 67,781 | -1,093 | 0.01% | 135,160 |
| 2008-10-15 | 2008-10-13 | 1.994 | 68,874 | -22,412 | 0.01% | 137,339 |
| 2008-10-14 | 2008-10-10 | 1.921 | 91,286 | -7,652 | 0.01% | 175,350 |
| 2008-10-10 | 2008-10-08 | 2.012 | 98,938 | -547 | 0.01% | 199,099 |
| 2008-10-09 | 2008-10-06 | 1.866 | 99,485 | -1,093 | 0.01% | 185,640 |
| 2008-10-06 | 2008-10-02 | 1.921 | 100,578 | +10,932 | 0.01% | 193,199 |
| 2008-10-02 | 2008-09-29 | 1.976 | 89,646 | -5,466 | 0.01% | 177,120 |
| 2008-09-30 | 2008-09-26 | 1.976 | 95,112 | -1,640 | 0.01% | 187,920 |
| 2008-09-29 | 2008-09-25 | 1.903 | 96,752 | -547 | 0.01% | 184,080 |
| 2008-09-26 | 2008-09-24 | 1.848 | 97,299 | -6,012 | 0.01% | 179,781 |
| 2008-09-25 | 2008-09-23 | 1.848 | 103,311 | -547 | 0.01% | 190,889 |
| 2008-09-24 | 2008-09-22 | 1.976 | 103,858 | -1,093 | 0.01% | 205,200 |
| 2008-09-22 | 2008-09-18 | 2.195 | 104,951 | -4,920 | 0.01% | 230,399 |
| 2008-09-19 | 2008-09-17 | 2.287 | 109,871 | -546 | 0.01% | 251,250 |
| 2008-09-17 | 2008-09-12 | 2.378 | 110,417 | -1,640 | 0.01% | 262,599 |
| 2008-09-16 | 2008-09-11 | 2.140 | 112,057 | +5,466 | 0.01% | 239,849 |
| 2008-09-12 | 2008-09-10 | 2.195 | 106,591 | -547 | 0.01% | 234,000 |
| 2008-08-28 | 2008-08-26 | 2.378 | 107,138 | -1,093 | 0.01% | 254,801 |
| 2008-08-19 | 2008-08-15 | 2.378 | 108,231 | -57,395 | 0.01% | 257,400 |
| 2008-08-18 | 2008-08-14 | 2.287 | 165,626 | -547 | 0.01% | 378,749 |
| 2008-08-15 | 2008-08-13 | 2.342 | 166,173 | -546 | 0.01% | 389,120 |
| 2008-08-14 | 2008-08-12 | 2.342 | 166,719 | -13,119 | 0.01% | 390,399 |
| 2008-08-13 | 2008-08-11 | 2.342 | 179,838 | -44,823 | 0.02% | 421,119 |
| 2008-08-07 | 2008-08-04 | 2.470 | 224,661 | -24,598 | 0.02% | 554,849 |
| 2008-08-04 | 2008-07-31 | 2.506 | 249,259 | -7,653 | 0.02% | 624,719 |
| 2008-08-01 | 2008-07-30 | 2.506 | 256,912 | -5,466 | 0.02% | 643,900 |
| 2008-07-28 | 2008-07-24 | 2.561 | 262,378 | -2,187 | 0.02% | 672,000 |
| 2008-07-25 | 2008-07-23 | 2.525 | 264,565 | -4,919 | 0.02% | 667,921 |
| 2008-07-23 | 2008-07-21 | 2.579 | 269,484 | +3,279 | 0.02% | 695,129 |
| 2008-07-21 | 2008-07-17 | 2.726 | 266,205 | -546 | 0.02% | 725,631 |
| 2008-07-17 | 2008-07-15 | 2.708 | 266,751 | -547 | 0.02% | 722,240 |
| 2008-07-16 | 2008-07-14 | 2.744 | 267,298 | -12,025 | 0.02% | 733,501 |
| 2008-07-14 | 2008-07-10 | 2.762 | 279,323 | -547 | 0.02% | 771,609 |
| 2008-07-11 | 2008-07-09 | 2.762 | 279,870 | -547 | 0.02% | 773,120 |
| 2008-07-09 | 2008-07-07 | 2.781 | 280,417 | -546 | 0.02% | 779,761 |
| 2008-07-02 | 2008-06-27 | 2.744 | 280,963 | -14,212 | 0.02% | 770,999 |
| 2008-06-26 | 2008-06-24 | 2.653 | 295,175 | -2,734 | 0.03% | 782,999 |
| 2008-06-19 | 2008-06-17 | 2.927 | 297,909 | -1,093 | 0.03% | 872,001 |
| 2008-06-16 | 2008-06-12 | 2.945 | 299,002 | -14,212 | 0.03% | 880,671 |
| 2008-06-13 | 2008-06-11 | 2.982 | 313,214 | -10,386 | 0.03% | 933,990 |
| 2008-06-10 | 2008-06-05 | 3.019 | 323,600 | +16,399 | 0.03% | 976,801 |
| 2008-06-06 | 2008-06-04 | 3.110 | 307,201 | -547 | 0.03% | 955,400 |
| 2008-06-05 | 2008-06-03 | 3.110 | 307,748 | -546 | 0.03% | 957,101 |
| 2008-05-30 | 2008-05-28 | 3.110 | 308,294 | -13,666 | 0.03% | 958,799 |
| 2008-05-28 | 2008-05-26 | 3.128 | 321,960 | -547 | 0.03% | 1,007,190 |
| 2008-05-27 | 2008-05-23 | 3.128 | 322,507 | -546 | 0.03% | 1,008,901 |
| 2008-05-26 | 2008-05-22 | 3.147 | 323,053 | -547 | 0.03% | 1,016,520 |
| 2008-05-23 | 2008-05-21 | 3.240 | 323,600 | +9,839 | 0.03% | 1,048,401 |
| 2008-05-22 | 2008-05-20 | 3.202 | 313,761 | +12,595 | 0.03% | 1,004,773 |
| 2008-05-21 | 2008-05-19 | 3.146 | 301,166 | -1,068 | 0.03% | 947,519 |
| 2008-05-20 | 2008-05-16 | 2.959 | 302,234 | -534 | 0.03% | 894,280 |
| 2008-05-16 | 2008-05-14 | 3.053 | 302,768 | +1,602 | 0.03% | 924,210 |
| 2008-05-15 | 2008-05-13 | 3.034 | 301,166 | -10,680 | 0.03% | 913,679 |
| 2008-05-07 | 2008-05-05 | 3.127 | 311,846 | -7,476 | 0.03% | 975,281 |
| 2008-05-06 | 2008-05-02 | 3.146 | 319,322 | -17,087 | 0.03% | 1,004,641 |
| 2008-05-02 | 2008-04-29 | 3.165 | 336,409 | -34,175 | 0.03% | 1,064,700 |
| 2008-04-30 | 2008-04-28 | 3.109 | 370,584 | -42,185 | 0.03% | 1,152,040 |
| 2008-04-29 | 2008-04-25 | 3.146 | 412,769 | -534 | 0.04% | 1,298,641 |
| 2008-04-28 | 2008-04-24 | 3.109 | 413,303 | -9,077 | 0.04% | 1,284,841 |
| 2008-04-25 | 2008-04-23 | 3.184 | 422,380 | -27,233 | 0.04% | 1,344,699 |
| 2008-04-24 | 2008-04-22 | 3.090 | 449,613 | -69,952 | 0.04% | 1,389,299 |
| 2008-04-23 | 2008-04-21 | 3.202 | 519,565 | +21,359 | 0.05% | 1,663,830 |
| 2008-04-21 | 2008-04-17 | 3.109 | 498,206 | -60,340 | 0.04% | 1,548,781 |
| 2008-04-18 | 2008-04-16 | 3.071 | 558,546 | +5,340 | 0.05% | 1,715,441 |
| 2008-04-17 | 2008-04-15 | 3.034 | 553,206 | -2,136 | 0.05% | 1,678,320 |
| 2008-04-16 | 2008-04-14 | 3.015 | 555,342 | -8,544 | 0.05% | 1,674,400 |
| 2008-04-15 | 2008-04-11 | 3.109 | 563,886 | +25,098 | 0.05% | 1,752,961 |
| 2008-04-14 | 2008-04-10 | 3.071 | 538,788 | -534 | 0.05% | 1,654,759 |
| 2008-04-11 | 2008-04-09 | 2.940 | 539,322 | -534 | 0.05% | 1,585,699 |
| 2008-04-10 | 2008-04-08 | 2.921 | 539,856 | +1,602 | 0.05% | 1,577,159 |
| 2008-04-09 | 2008-04-07 | 2.903 | 538,254 | +9,077 | 0.05% | 1,562,399 |
| 2008-04-08 | 2008-04-03 | 2.790 | 529,177 | +10,146 | 0.05% | 1,476,591 |
| 2008-04-07 | 2008-04-02 | 2.678 | 519,031 | -534 | 0.05% | 1,389,960 |
| 2008-04-02 | 2008-03-31 | 2.603 | 519,565 | -1,068 | 0.05% | 1,352,470 |
| 2008-04-01 | 2008-03-28 | 2.622 | 520,633 | -16,020 | 0.05% | 1,365,000 |
| 2008-03-27 | 2008-03-25 | 2.659 | 536,653 | -1,601 | 0.05% | 1,427,101 |
| 2008-03-26 | 2008-03-20 | 2.678 | 538,254 | -213,060 | 0.05% | 1,441,439 |
| 2008-03-25 | 2008-03-19 | 2.547 | 751,314 | -52,864 | 0.07% | 1,913,521 |
| 2008-03-20 | 2008-03-18 | 2.584 | 804,178 | -19,223 | 0.07% | 2,078,281 |
| 2008-03-19 | 2008-03-17 | 2.547 | 823,401 | +50,194 | 0.07% | 2,097,120 |
| 2008-03-18 | 2008-03-14 | 2.622 | 773,207 | +45,923 | 0.07% | 2,027,201 |
| 2008-03-17 | 2008-03-13 | 2.659 | 727,284 | -23,496 | 0.07% | 1,934,039 |
| 2008-03-14 | 2008-03-12 | 2.734 | 750,780 | -51,796 | 0.07% | 2,052,761 |
| 2008-03-13 | 2008-03-11 | 2.641 | 802,576 | -7,476 | 0.07% | 2,119,230 |
| 2008-03-12 | 2008-03-10 | 2.659 | 810,052 | -9,077 | 0.07% | 2,154,141 |
| 2008-03-10 | 2008-03-06 | 2.678 | 819,129 | -5,340 | 0.07% | 2,193,619 |
| 2008-03-07 | 2008-03-05 | 2.734 | 824,469 | -88,107 | 0.07% | 2,254,240 |
| 2008-03-06 | 2008-03-04 | 2.715 | 912,576 | -55,534 | 0.08% | 2,478,049 |
| 2008-03-05 | 2008-03-03 | 2.678 | 968,110 | +54,466 | 0.09% | 2,592,589 |
| 2008-03-04 | 2008-02-29 | 0.524 | 913,644 | -1,068 | 0.08% | 479,080 |
| 2008-03-03 | 2008-02-28 | 2.622 | 914,712 | -338,545 | 0.08% | 2,398,200 |
| 2008-02-29 | 2008-02-27 | 2.715 | 1,253,257 | -421,846 | 0.11% | 3,403,150 |
| 2008-02-28 | 2008-02-26 | 2.734 | 1,675,103 | -57,671 | 0.15% | 4,580,019 |
| 2008-02-27 | 2008-02-25 | 2.734 | 1,732,774 | -36,310 | 0.16% | 4,737,701 |
| 2008-02-26 | 2008-02-22 | 2.828 | 1,769,084 | -534 | 0.16% | 5,002,629 |
| 2008-02-22 | 2008-02-20 | 2.790 | 1,769,618 | +15,485 | 0.16% | 4,937,859 |
| 2008-02-21 | 2008-02-19 | 2.772 | 1,754,133 | -16,553 | 0.16% | 4,861,800 |
| 2008-02-20 | 2008-02-18 | 2.772 | 1,770,686 | +35,777 | 0.16% | 4,907,679 |
| 2008-02-19 | 2008-02-15 | 2.659 | 1,734,909 | -296,895 | 0.16% | 4,613,579 |
| 2008-02-18 | 2008-02-14 | 2.715 | 2,031,804 | -260,583 | 0.18% | 5,517,251 |
| 2008-02-14 | 2008-02-12 | 2.772 | 2,292,387 | +2,670 | 0.21% | 6,353,639 |
| 2008-02-13 | 2008-02-11 | 2.622 | 2,289,717 | -190,098 | 0.21% | 6,003,199 |
| 2008-02-12 | 2008-02-06 | 2.828 | 2,479,815 | -52,864 | 0.22% | 7,012,439 |
| 2008-02-11 | 2008-02-04 | 2.903 | 2,532,679 | -4,272 | 0.23% | 7,351,649 |
| 2008-02-05 | 2008-02-01 | 2.847 | 2,536,951 | -22,428 | 0.23% | 7,221,519 |
| 2008-02-04 | 2008-01-31 | 2.809 | 2,559,379 | -26,165 | 0.23% | 7,189,501 |
| 2008-02-01 | 2008-01-30 | 2.809 | 2,585,544 | -2,136 | 0.23% | 7,263,001 |
| 2008-01-31 | 2008-01-29 | 2.903 | 2,587,680 | -534 | 0.23% | 7,511,301 |
| 2008-01-30 | 2008-01-28 | 2.884 | 2,588,214 | +534 | 0.23% | 7,464,381 |
| 2008-01-29 | 2008-01-25 | 2.903 | 2,587,680 | -2,136 | 0.23% | 7,511,301 |
| 2008-01-28 | 2008-01-24 | 2.903 | 2,589,816 | -69,951 | 0.23% | 7,517,501 |
| 2008-01-25 | 2008-01-23 | 2.921 | 2,659,767 | -30,971 | 0.24% | 7,770,359 |
| 2008-01-24 | 2008-01-22 | 2.940 | 2,690,738 | -5,340 | 0.24% | 7,911,229 |
| 2008-01-23 | 2008-01-21 | 3.240 | 2,696,078 | -18,690 | 0.24% | 8,734,770 |
| 2008-01-22 | 2008-01-18 | 3.333 | 2,714,768 | -6,407 | 0.24% | 9,049,522 |
| 2008-01-21 | 2008-01-17 | 3.240 | 2,721,175 | +52,864 | 0.24% | 8,816,079 |
| 2008-01-18 | 2008-01-16 | 3.221 | 2,668,311 | -85,437 | 0.24% | 8,594,840 |
| 2008-01-17 | 2008-01-15 | 3.296 | 2,753,748 | +37,913 | 0.25% | 9,076,319 |
| 2008-01-16 | 2008-01-14 | 3.558 | 2,715,835 | +8,543 | 0.24% | 9,663,398 |
| 2008-01-15 | 2008-01-11 | 3.671 | 2,707,292 | -13,349 | 0.24% | 9,937,201 |
| 2008-01-14 | 2008-01-10 | 3.802 | 2,720,641 | -16,554 | 0.24% | 10,342,849 |
| 2008-01-11 | 2008-01-09 | 3.858 | 2,737,195 | +17,088 | 0.25% | 10,559,561 |
| 2008-01-10 | 2008-01-08 | 3.895 | 2,720,107 | -15,486 | 0.24% | 10,595,519 |
| 2008-01-09 | 2008-01-07 | 3.764 | 2,735,593 | +134,030 | 0.25% | 10,297,231 |
| 2008-01-08 | 2008-01-04 | 4.045 | 2,601,563 | +17,621 | 0.23% | 10,523,519 |
| 2008-01-07 | 2008-01-03 | 3.858 | 2,583,942 | +6,408 | 0.23% | 9,968,341 |
| 2008-01-04 | 2008-01-02 | 4.008 | 2,577,534 | +20,825 | 0.23% | 10,329,780 |
| 2008-01-03 | 2007-12-31 | 4.420 | 2,556,709 | +93,981 | 0.23% | 11,299,681 |
| 2008-01-02 | 2007-12-27 | 4.101 | 2,462,728 | -81,165 | 0.22% | 10,100,281 |
| 2007-12-28 | 2007-12-24 | 4.045 | 2,543,893 | -160,729 | 0.23% | 10,290,240 |
| 2007-12-27 | 2007-12-20 | 3.671 | 2,704,622 | -13,883 | 0.24% | 9,927,401 |
| 2007-12-20 | 2007-12-18 | 3.521 | 2,718,505 | +6,407 | 0.24% | 9,571,079 |
| 2007-12-19 | 2007-12-17 | 3.671 | 2,712,098 | -13,883 | 0.24% | 9,954,841 |
| 2007-12-18 | 2007-12-14 | 3.783 | 2,725,981 | -62,476 | 0.25% | 10,312,099 |
| 2007-12-17 | 2007-12-13 | 3.745 | 2,788,457 | +9,078 | 0.25% | 10,444,000 |
| 2007-12-14 | 2007-12-12 | 3.933 | 2,779,379 | +1,765,880 | 0.25% | 10,930,498 |
| 2007-12-13 | 2007-12-11 | 3.820 | 1,013,499 | -261,651 | 0.09% | 3,871,920 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,275,150 | 0.11% | 4,537,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy