History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 85,000 | +0 | 0.00% | 1,071,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 85,000 | +0 | 0.00% | 1,093,100 |
| 2025-10-10 | 2025-10-08 | 12.700 | 85,000 | +0 | 0.00% | 1,079,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 85,000 | +2,000 | 0.00% | 1,070,150 |
| 2025-09-23 | 2025-09-19 | 12.000 | 83,000 | +50,000 | 0.00% | 996,000 |
| 2025-09-04 | 2025-09-02 | 12.560 | 33,000 | +6,000 | 0.00% | 414,480 |
| 2025-08-12 | 2025-08-08 | 11.440 | 27,000 | -7,000 | 0.00% | 308,880 |
| 2025-08-11 | 2025-08-07 | 11.270 | 34,000 | -11,000 | 0.00% | 383,180 |
| 2025-08-05 | 2025-08-01 | 10.540 | 45,000 | -2,000 | 0.00% | 474,300 |
| 2025-08-04 | 2025-07-31 | 10.420 | 47,000 | +2,000 | 0.00% | 489,740 |
| 2025-07-29 | 2025-07-25 | 10.840 | 45,000 | -3,000 | 0.00% | 487,800 |
| 2025-07-21 | 2025-07-17 | 10.500 | 48,000 | +3,000 | 0.00% | 504,000 |
| 2025-07-02 | 2025-06-27 | 10.180 | 45,000 | -20,000 | 0.00% | 458,100 |
| 2025-06-20 | 2025-06-18 | 9.990 | 65,000 | -2,000 | 0.00% | 649,350 |
| 2025-06-18 | 2025-06-16 | 10.000 | 67,000 | -2,000 | 0.00% | 670,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 69,000 | -7,000 | 0.00% | 681,720 |
| 2025-06-16 | 2025-06-12 | 9.580 | 76,000 | -2,000 | 0.00% | 728,080 |
| 2025-06-12 | 2025-06-10 | 9.290 | 78,000 | +7,000 | 0.00% | 724,620 |
| 2025-06-10 | 2025-06-06 | 9.371 | 71,000 | +764 | 0.00% | 665,332 |
| 2025-05-15 | 2025-05-13 | 9.219 | 70,236 | +19,785 | 0.00% | 647,522 |
| 2025-04-24 | 2025-04-22 | 8.977 | 50,451 | -1,978 | 0.00% | 452,880 |
| 2025-04-22 | 2025-04-16 | 8.380 | 52,429 | +1,978 | 0.00% | 439,366 |
| 2025-04-15 | 2025-04-11 | 8.299 | 50,451 | -29,677 | 0.00% | 418,710 |
| 2025-04-07 | 2025-04-02 | 9.654 | 80,128 | -4,946 | 0.00% | 773,549 |
| 2025-03-24 | 2025-03-20 | 9.745 | 85,074 | -7,914 | 0.00% | 829,037 |
| 2025-03-21 | 2025-03-19 | 9.806 | 92,988 | +2,968 | 0.01% | 911,798 |
| 2025-03-20 | 2025-03-18 | 9.351 | 90,020 | +1,978 | 0.01% | 841,746 |
| 2025-03-11 | 2025-03-07 | 9.361 | 88,042 | -1,978 | 0.01% | 824,140 |
| 2025-03-05 | 2025-03-03 | 8.835 | 90,020 | +1,978 | 0.01% | 795,336 |
| 2025-02-11 | 2025-02-07 | 7.966 | 88,042 | -989 | 0.01% | 701,320 |
| 2025-01-22 | 2025-01-20 | 8.471 | 89,031 | -3,957 | 0.01% | 754,198 |
| 2025-01-16 | 2025-01-14 | 8.431 | 92,988 | +989 | 0.01% | 783,959 |
| 2025-01-13 | 2025-01-09 | 8.400 | 91,999 | -8,903 | 0.01% | 772,831 |
| 2025-01-08 | 2025-01-06 | 8.279 | 100,902 | -1,979 | 0.01% | 835,380 |
| 2025-01-02 | 2024-12-27 | 8.067 | 102,881 | +1,979 | 0.01% | 829,924 |
| 2024-12-30 | 2024-12-24 | 8.037 | 100,902 | -2,968 | 0.01% | 810,900 |
| 2024-10-22 | 2024-10-18 | 6.965 | 103,870 | +5,936 | 0.01% | 723,452 |
| 2024-10-08 | 2024-10-04 | 8.067 | 97,934 | +3,957 | 0.01% | 790,017 |
| 2024-10-07 | 2024-10-03 | 7.693 | 93,977 | -990 | 0.01% | 722,947 |
| 2024-10-03 | 2024-09-30 | 7.855 | 94,967 | -989 | 0.01% | 745,923 |
| 2024-10-02 | 2024-09-27 | 7.400 | 95,956 | -1,978 | 0.01% | 710,041 |
| 2024-09-30 | 2024-09-26 | 7.026 | 97,934 | -1,979 | 0.01% | 688,048 |
| 2024-09-27 | 2024-09-25 | 6.439 | 99,913 | -1,978 | 0.01% | 643,371 |
| 2024-09-26 | 2024-09-24 | 6.439 | 101,891 | -3,957 | 0.01% | 656,108 |
| 2024-09-24 | 2024-09-20 | 6.116 | 105,848 | -12,860 | 0.01% | 647,349 |
| 2024-09-03 | 2024-08-30 | 5.732 | 118,708 | +989 | 0.01% | 680,398 |
| 2024-09-02 | 2024-08-29 | 5.641 | 117,719 | -13,849 | 0.01% | 664,020 |
| 2024-08-30 | 2024-08-28 | 5.499 | 131,568 | +16,817 | 0.01% | 723,518 |
| 2024-08-19 | 2024-08-15 | 6.096 | 114,751 | -9,893 | 0.01% | 699,478 |
| 2024-08-16 | 2024-08-14 | 6.126 | 124,644 | +990 | 0.01% | 763,562 |
| 2024-08-14 | 2024-08-12 | 6.328 | 123,654 | +11,870 | 0.01% | 782,497 |
| 2024-08-09 | 2024-08-07 | 6.379 | 111,784 | -1,978 | 0.01% | 713,032 |
| 2024-08-08 | 2024-08-06 | 6.389 | 113,762 | +1,978 | 0.01% | 726,799 |
| 2024-08-02 | 2024-07-31 | 6.874 | 111,784 | +1,979 | 0.01% | 768,402 |
| 2024-07-29 | 2024-07-25 | 6.753 | 109,805 | +989 | 0.01% | 741,479 |
| 2024-07-23 | 2024-07-19 | 7.369 | 108,816 | +989 | 0.01% | 801,901 |
| 2024-07-18 | 2024-07-16 | 7.622 | 107,827 | +1,979 | 0.01% | 821,862 |
| 2024-07-09 | 2024-07-05 | 8.481 | 105,848 | +1,978 | 0.01% | 897,728 |
| 2024-07-04 | 2024-07-02 | 8.562 | 103,870 | +3,957 | 0.01% | 889,352 |
| 2024-07-03 | 2024-06-28 | 8.582 | 99,913 | -5,935 | 0.01% | 857,492 |
| 2024-07-02 | 2024-06-27 | 8.461 | 105,848 | +1,978 | 0.01% | 895,588 |
| 2024-06-28 | 2024-06-26 | 8.764 | 103,870 | +3,957 | 0.01% | 910,352 |
| 2024-06-17 | 2024-06-13 | 9.159 | 99,913 | -3,957 | 0.01% | 915,062 |
| 2024-06-14 | 2024-06-12 | 9.037 | 103,870 | +3,957 | 0.01% | 938,702 |
| 2024-06-11 | 2024-06-06 | 8.914 | 99,913 | +1,107 | 0.01% | 890,584 |
| 2024-05-29 | 2024-05-27 | 10.028 | 98,806 | -1,957 | 0.01% | 990,806 |
| 2024-05-28 | 2024-05-24 | 9.588 | 100,763 | +1,957 | 0.01% | 966,141 |
| 2024-05-24 | 2024-05-22 | 9.690 | 98,806 | -979 | 0.01% | 957,477 |
| 2024-05-13 | 2024-05-09 | 8.924 | 99,785 | -4,891 | 0.01% | 890,463 |
| 2024-05-10 | 2024-05-08 | 8.065 | 104,676 | +2,935 | 0.01% | 844,230 |
| 2024-05-09 | 2024-05-07 | 7.963 | 101,741 | -6,848 | 0.01% | 810,158 |
| 2024-04-30 | 2024-04-26 | 7.155 | 108,589 | -9,783 | 0.00% | 776,999 |
| 2024-04-26 | 2024-04-24 | 6.266 | 118,372 | +5,870 | 0.01% | 741,730 |
| 2024-04-25 | 2024-04-23 | 6.338 | 112,502 | +9,783 | 0.01% | 712,998 |
| 2024-04-15 | 2024-04-11 | 7.104 | 102,719 | -4,892 | 0.00% | 729,747 |
| 2024-04-02 | 2024-03-27 | 7.350 | 107,611 | -978 | 0.00% | 790,901 |
| 2024-03-28 | 2024-03-26 | 7.575 | 108,589 | +978 | 0.00% | 822,509 |
| 2024-03-19 | 2024-03-15 | 7.605 | 107,611 | -8,804 | 0.00% | 818,401 |
| 2024-03-15 | 2024-03-13 | 6.992 | 116,415 | -7,827 | 0.01% | 813,957 |
| 2024-03-14 | 2024-03-12 | 7.084 | 124,242 | +14,675 | 0.01% | 880,112 |
| 2024-03-11 | 2024-03-07 | 7.309 | 109,567 | -1,957 | 0.00% | 800,797 |
| 2024-02-29 | 2024-02-27 | 7.309 | 111,524 | +1,957 | 0.01% | 815,100 |
| 2024-02-28 | 2024-02-26 | 7.452 | 109,567 | -4,892 | 0.00% | 816,477 |
| 2024-02-22 | 2024-02-20 | 6.706 | 114,459 | -5,870 | 0.01% | 767,521 |
| 2024-02-16 | 2024-02-14 | 5.724 | 120,329 | -4,891 | 0.01% | 688,803 |
| 2024-01-26 | 2024-01-24 | 5.551 | 125,220 | -9,783 | 0.01% | 695,040 |
| 2024-01-24 | 2024-01-22 | 5.418 | 135,003 | +9,783 | 0.01% | 731,401 |
| 2024-01-22 | 2024-01-18 | 5.735 | 125,220 | -9,783 | 0.01% | 718,080 |
| 2024-01-19 | 2024-01-17 | 5.653 | 135,003 | +9,783 | 0.01% | 763,141 |
| 2024-01-08 | 2024-01-04 | 5.980 | 125,220 | -1,956 | 0.01% | 748,800 |
| 2024-01-04 | 2024-01-02 | 5.816 | 127,176 | +6,847 | 0.01% | 739,697 |
| 2023-12-19 | 2023-12-15 | 5.551 | 120,329 | -1,956 | 0.01% | 667,893 |
| 2023-12-14 | 2023-12-12 | 5.632 | 122,285 | +1,956 | 0.01% | 688,749 |
| 2023-11-30 | 2023-11-28 | 6.317 | 120,329 | -12,717 | 0.01% | 760,143 |
| 2023-11-28 | 2023-11-24 | 6.174 | 133,046 | +4,891 | 0.01% | 821,439 |
| 2023-11-21 | 2023-11-17 | 5.581 | 128,155 | -3,913 | 0.01% | 715,261 |
| 2023-11-20 | 2023-11-16 | 5.786 | 132,068 | +6,848 | 0.01% | 764,101 |
| 2023-11-09 | 2023-11-07 | 6.154 | 125,220 | +9,783 | 0.01% | 770,560 |
| 2023-08-10 | 2023-08-08 | 8.157 | 115,437 | -13,696 | 0.01% | 941,639 |
| 2023-08-07 | 2023-08-03 | 7.626 | 129,133 | +3,913 | 0.01% | 984,720 |
| 2023-08-04 | 2023-08-02 | 7.677 | 125,220 | -9,783 | 0.01% | 961,280 |
| 2023-08-03 | 2023-08-01 | 7.943 | 135,003 | -99,784 | 0.01% | 1,072,262 |
| 2023-08-02 | 2023-07-31 | 7.830 | 234,787 | -9,783 | 0.01% | 1,838,397 |
| 2023-07-28 | 2023-07-26 | 7.912 | 244,570 | -3,913 | 0.01% | 1,934,999 |
| 2023-07-26 | 2023-07-24 | 7.922 | 248,483 | -3,913 | 0.01% | 1,968,498 |
| 2023-07-19 | 2023-07-14 | 7.626 | 252,396 | -3,914 | 0.01% | 1,924,677 |
| 2023-07-14 | 2023-07-12 | 7.145 | 256,310 | -11,739 | 0.01% | 1,831,383 |
| 2023-07-13 | 2023-07-11 | 6.471 | 268,049 | -978 | 0.01% | 1,734,420 |
| 2023-07-12 | 2023-07-10 | 6.389 | 269,027 | -19,566 | 0.01% | 1,718,749 |
| 2023-07-05 | 2023-07-03 | 6.103 | 288,593 | -2,935 | 0.01% | 1,761,151 |
| 2023-06-27 | 2023-06-23 | 5.305 | 291,528 | +9,783 | 0.01% | 1,546,622 |
| 2023-06-26 | 2023-06-21 | 5.489 | 281,745 | +9,783 | 0.01% | 1,546,561 |
| 2023-06-21 | 2023-06-19 | 5.683 | 271,962 | +16,631 | 0.01% | 1,545,680 |
| 2023-06-19 | 2023-06-15 | 5.796 | 255,331 | +15,652 | 0.01% | 1,479,868 |
| 2023-06-15 | 2023-06-13 | 8.404 | 239,679 | -11,739 | 0.01% | 2,014,306 |
| 2023-06-14 | 2023-06-12 | 7.893 | 251,418 | +19,927 | 0.01% | 1,984,566 |
| 2023-06-05 | 2023-06-01 | 7.660 | 231,491 | -7,206 | 0.01% | 1,773,302 |
| 2023-06-01 | 2023-05-30 | 7.716 | 238,697 | +1,802 | 0.01% | 1,841,753 |
| 2023-05-29 | 2023-05-24 | 8.315 | 236,895 | +5,404 | 0.01% | 1,969,869 |
| 2023-05-25 | 2023-05-23 | 8.415 | 231,491 | +7,206 | 0.01% | 1,948,063 |
| 2023-05-18 | 2023-05-16 | 8.837 | 224,285 | -9,007 | 0.01% | 1,982,042 |
| 2023-05-17 | 2023-05-15 | 8.737 | 233,292 | -1,802 | 0.01% | 2,038,328 |
| 2023-05-16 | 2023-05-12 | 8.460 | 235,094 | +1,802 | 0.01% | 1,988,823 |
| 2023-05-15 | 2023-05-11 | 8.648 | 233,292 | +5,404 | 0.01% | 2,017,609 |
| 2023-05-10 | 2023-05-08 | 8.993 | 227,888 | -7,206 | 0.01% | 2,049,303 |
| 2023-05-02 | 2023-04-27 | 8.915 | 235,094 | -1,801 | 0.01% | 2,095,833 |
| 2023-04-28 | 2023-04-26 | 8.671 | 236,895 | -1,802 | 0.01% | 2,054,029 |
| 2023-04-27 | 2023-04-25 | 8.437 | 238,697 | +5,405 | 0.01% | 2,014,003 |
| 2023-04-24 | 2023-04-20 | 9.126 | 233,292 | +3,603 | 0.01% | 2,128,978 |
| 2023-04-21 | 2023-04-19 | 9.237 | 229,689 | +1,801 | 0.01% | 2,121,598 |
| 2023-04-18 | 2023-04-14 | 9.170 | 227,888 | -1,801 | 0.01% | 2,089,783 |
| 2023-04-13 | 2023-04-11 | 9.181 | 229,689 | -3,603 | 0.01% | 2,108,848 |
| 2023-04-06 | 2023-04-03 | 9.026 | 233,292 | +1,801 | 0.01% | 2,105,668 |
| 2023-04-03 | 2023-03-30 | 9.004 | 231,491 | +4,504 | 0.01% | 2,084,273 |
| 2023-03-31 | 2023-03-29 | 9.337 | 226,987 | -1,801 | 0.01% | 2,119,320 |
| 2023-03-23 | 2023-03-21 | 9.181 | 228,788 | +1,801 | 0.01% | 2,100,576 |
| 2023-03-14 | 2023-03-10 | 10.192 | 226,987 | +4,504 | 0.01% | 2,313,360 |
| 2023-03-13 | 2023-03-09 | 10.469 | 222,483 | -9,008 | 0.01% | 2,329,207 |
| 2023-02-24 | 2023-02-22 | 9.914 | 231,491 | +45,037 | 0.01% | 2,295,013 |
| 2023-02-22 | 2023-02-20 | 10.103 | 186,454 | +48,640 | 0.01% | 1,883,704 |
| 2023-02-07 | 2023-02-03 | 10.358 | 137,814 | +4,504 | 0.01% | 1,427,495 |
| 2023-01-27 | 2023-01-20 | 10.591 | 133,310 | -2,702 | 0.01% | 1,411,922 |
| 2023-01-20 | 2023-01-18 | 10.236 | 136,012 | -1,802 | 0.01% | 1,392,220 |
| 2023-01-16 | 2023-01-12 | 10.391 | 137,814 | +901 | 0.01% | 1,432,085 |
| 2023-01-12 | 2023-01-10 | 10.358 | 136,913 | +9,008 | 0.01% | 1,418,162 |
| 2023-01-06 | 2023-01-04 | 9.847 | 127,905 | -4,504 | 0.01% | 1,259,536 |
| 2022-12-28 | 2022-12-22 | 9.514 | 132,409 | +1,801 | 0.01% | 1,259,789 |
| 2022-12-23 | 2022-12-21 | 9.481 | 130,608 | -2,702 | 0.01% | 1,238,304 |
| 2022-12-22 | 2022-12-20 | 9.514 | 133,310 | +2,702 | 0.01% | 1,268,362 |
| 2022-12-16 | 2022-12-14 | 10.058 | 130,608 | -20,717 | 0.01% | 1,313,704 |
| 2022-12-14 | 2022-12-12 | 10.025 | 151,325 | +4,504 | 0.01% | 1,517,043 |
| 2022-12-13 | 2022-12-09 | 10.391 | 146,821 | +4,504 | 0.01% | 1,525,681 |
| 2022-12-02 | 2022-11-30 | 9.537 | 142,317 | -2,702 | 0.01% | 1,357,218 |
| 2022-11-09 | 2022-11-07 | 9.381 | 145,019 | -1,802 | 0.01% | 1,360,446 |
| 2022-10-27 | 2022-10-25 | 7.982 | 146,821 | -9,007 | 0.01% | 1,171,970 |
| 2022-10-10 | 2022-10-06 | 9.636 | 155,828 | -1,802 | 0.01% | 1,501,637 |
| 2022-10-05 | 2022-09-30 | 8.693 | 157,630 | -27,022 | 0.01% | 1,370,251 |
| 2022-10-03 | 2022-09-29 | 8.515 | 184,652 | -1,802 | 0.01% | 1,572,349 |
| 2022-09-30 | 2022-09-28 | 8.715 | 186,454 | +1,802 | 0.01% | 1,624,954 |
| 2022-09-27 | 2022-09-23 | 8.937 | 184,652 | -27,022 | 0.01% | 1,650,249 |
| 2022-09-22 | 2022-09-20 | 9.270 | 211,674 | -18,015 | 0.01% | 1,962,247 |
| 2022-09-14 | 2022-09-09 | 9.936 | 229,689 | -1,802 | 0.01% | 2,282,248 |
| 2022-09-09 | 2022-09-07 | 9.892 | 231,491 | -1,801 | 0.01% | 2,289,873 |
| 2022-09-05 | 2022-09-01 | 9.614 | 233,292 | -2,702 | 0.01% | 2,242,938 |
| 2022-09-01 | 2022-08-30 | 9.825 | 235,994 | +2,702 | 0.01% | 2,318,696 |
| 2022-08-31 | 2022-08-29 | 10.092 | 233,292 | +28,824 | 0.01% | 2,354,308 |
| 2022-08-30 | 2022-08-26 | 10.125 | 204,468 | -1,802 | 0.01% | 2,070,236 |
| 2022-08-26 | 2022-08-24 | 8.826 | 206,270 | -2,702 | 0.01% | 1,820,551 |
| 2022-08-25 | 2022-08-23 | 9.292 | 208,972 | +4,504 | 0.01% | 1,941,839 |
| 2022-08-22 | 2022-08-18 | 9.381 | 204,468 | -2,703 | 0.01% | 1,918,146 |
| 2022-08-17 | 2022-08-15 | 9.548 | 207,171 | -5,404 | 0.01% | 1,978,003 |
| 2022-08-15 | 2022-08-11 | 9.470 | 212,575 | +14,412 | 0.01% | 2,013,079 |
| 2022-08-11 | 2022-08-09 | 9.048 | 198,163 | -1,802 | 0.01% | 1,792,998 |
| 2022-08-10 | 2022-08-08 | 8.904 | 199,965 | +1,802 | 0.01% | 1,780,442 |
| 2022-08-02 | 2022-07-29 | 9.470 | 198,163 | +7,206 | 0.01% | 1,876,598 |
| 2022-07-26 | 2022-07-22 | 9.814 | 190,957 | -1,802 | 0.01% | 1,874,077 |
| 2022-07-21 | 2022-07-19 | 10.125 | 192,759 | +1,802 | 0.01% | 1,951,682 |
| 2022-07-20 | 2022-07-18 | 9.836 | 190,957 | -4,504 | 0.01% | 1,878,317 |
| 2022-07-19 | 2022-07-15 | 9.548 | 195,461 | +1,801 | 0.01% | 1,866,200 |
| 2022-07-18 | 2022-07-14 | 9.859 | 193,660 | +2,703 | 0.01% | 1,909,205 |
| 2022-07-15 | 2022-07-13 | 9.648 | 190,957 | -3,603 | 0.01% | 1,842,277 |
| 2022-07-14 | 2022-07-12 | 9.681 | 194,560 | +3,603 | 0.01% | 1,883,517 |
| 2022-07-11 | 2022-07-07 | 10.081 | 190,957 | -4,504 | 0.01% | 1,924,957 |
| 2022-07-07 | 2022-07-05 | 10.425 | 195,461 | -1,801 | 0.01% | 2,037,630 |
| 2022-07-06 | 2022-07-04 | 10.269 | 197,262 | +7,205 | 0.01% | 2,025,745 |
| 2022-07-05 | 2022-06-30 | 10.902 | 190,057 | -20,717 | 0.01% | 2,072,025 |
| 2022-07-04 | 2022-06-29 | 10.991 | 210,774 | +18,015 | 0.01% | 2,316,604 |
| 2022-06-30 | 2022-06-28 | 11.502 | 192,759 | +42,335 | 0.01% | 2,217,042 |
| 2022-06-29 | 2022-06-27 | 11.990 | 150,424 | -13,511 | 0.01% | 1,803,601 |
| 2022-06-28 | 2022-06-24 | 11.724 | 163,935 | -2,702 | 0.01% | 1,921,920 |
| 2022-06-24 | 2022-06-22 | 11.257 | 166,637 | +3,603 | 0.01% | 1,875,897 |
| 2022-06-23 | 2022-06-21 | 11.524 | 163,034 | +1,801 | 0.01% | 1,878,777 |
| 2022-06-22 | 2022-06-20 | 11.835 | 161,233 | -1,801 | 0.01% | 1,908,142 |
| 2022-06-20 | 2022-06-16 | 11.069 | 163,034 | +35,129 | 0.01% | 1,804,567 |
| 2022-06-17 | 2022-06-15 | 12.612 | 127,905 | +1,801 | 0.01% | 1,613,115 |
| 2022-06-15 | 2022-06-13 | 12.868 | 126,104 | +1,802 | 0.01% | 1,622,686 |
| 2022-06-14 | 2022-06-10 | 12.273 | 124,302 | +3,760 | 0.01% | 1,525,500 |
| 2022-06-13 | 2022-06-09 | 12.318 | 120,542 | +873 | 0.01% | 1,484,876 |
| 2022-06-10 | 2022-06-08 | 12.364 | 119,669 | +4,368 | 0.01% | 1,479,602 |
| 2022-06-09 | 2022-06-07 | 12.250 | 115,301 | +873 | 0.01% | 1,412,395 |
| 2022-06-08 | 2022-06-06 | 12.273 | 114,428 | -10,482 | 0.01% | 1,404,321 |
| 2022-06-06 | 2022-06-01 | 11.334 | 124,910 | -873 | 0.01% | 1,415,702 |
| 2022-06-02 | 2022-05-31 | 11.414 | 125,783 | -1,747 | 0.01% | 1,435,676 |
| 2022-06-01 | 2022-05-30 | 10.303 | 127,530 | +1,747 | 0.01% | 1,313,997 |
| 2022-05-26 | 2022-05-24 | 10.521 | 125,783 | +1,747 | 0.01% | 1,323,357 |
| 2022-05-23 | 2022-05-19 | 11.391 | 124,036 | +1,747 | 0.01% | 1,412,896 |
| 2022-05-18 | 2022-05-16 | 10.395 | 122,289 | -11,356 | 0.01% | 1,271,196 |
| 2022-05-17 | 2022-05-13 | 10.223 | 133,645 | +4,368 | 0.01% | 1,366,292 |
| 2022-05-13 | 2022-05-11 | 10.040 | 129,277 | +1,747 | 0.01% | 1,297,957 |
| 2022-05-04 | 2022-04-29 | 10.819 | 127,530 | -4,368 | 0.01% | 1,379,697 |
| 2022-05-03 | 2022-04-28 | 10.178 | 131,898 | -1,747 | 0.01% | 1,342,392 |
| 2022-04-27 | 2022-04-25 | 9.376 | 133,645 | +1,747 | 0.01% | 1,253,072 |
| 2022-04-26 | 2022-04-22 | 9.857 | 131,898 | -1,747 | 0.01% | 1,300,112 |
| 2022-04-22 | 2022-04-20 | 9.971 | 133,645 | +1,747 | 0.01% | 1,332,632 |
| 2022-04-20 | 2022-04-14 | 10.178 | 131,898 | -7,861 | 0.01% | 1,342,392 |
| 2022-04-14 | 2022-04-12 | 10.418 | 139,759 | +2,620 | 0.01% | 1,455,997 |
| 2022-04-13 | 2022-04-11 | 10.441 | 137,139 | +4,368 | 0.01% | 1,431,842 |
| 2022-04-12 | 2022-04-08 | 11.883 | 132,771 | -3,494 | 0.01% | 1,577,757 |
| 2022-04-11 | 2022-04-07 | 11.494 | 136,265 | +14,849 | 0.01% | 1,566,237 |
| 2022-04-01 | 2022-03-30 | 12.547 | 121,416 | -1,747 | 0.01% | 1,523,442 |
| 2022-03-31 | 2022-03-29 | 11.723 | 123,163 | +1,747 | 0.01% | 1,443,842 |
| 2022-03-29 | 2022-03-25 | 12.204 | 121,416 | +1,747 | 0.01% | 1,481,742 |
| 2022-03-28 | 2022-03-24 | 13.188 | 119,669 | +2,621 | 0.01% | 1,578,242 |
| 2022-03-25 | 2022-03-23 | 12.639 | 117,048 | -5,241 | 0.01% | 1,479,355 |
| 2022-03-24 | 2022-03-22 | 11.128 | 122,289 | +2,620 | 0.01% | 1,360,796 |
| 2022-03-23 | 2022-03-21 | 11.471 | 119,669 | -1,747 | 0.01% | 1,372,742 |
| 2022-03-22 | 2022-03-18 | 11.334 | 121,416 | -873 | 0.01% | 1,376,102 |
| 2022-03-21 | 2022-03-17 | 10.693 | 122,289 | +873 | 0.01% | 1,307,596 |
| 2022-03-18 | 2022-03-16 | 9.983 | 121,416 | -5,241 | 0.01% | 1,212,081 |
| 2022-03-17 | 2022-03-15 | 8.838 | 126,657 | +3,494 | 0.01% | 1,119,402 |
| 2022-03-16 | 2022-03-14 | 9.456 | 123,163 | +7,862 | 0.01% | 1,164,661 |
| 2022-03-14 | 2022-03-10 | 11.952 | 115,301 | -3,494 | 0.01% | 1,378,075 |
| 2022-03-10 | 2022-03-08 | 10.807 | 118,795 | +1,747 | 0.01% | 1,283,836 |
| 2022-03-09 | 2022-03-07 | 11.517 | 117,048 | -1,747 | 0.01% | 1,348,036 |
| 2022-03-08 | 2022-03-04 | 11.288 | 118,795 | +4,367 | 0.01% | 1,340,956 |
| 2022-03-07 | 2022-03-03 | 12.845 | 114,428 | -2,620 | 0.01% | 1,469,821 |
| 2022-03-04 | 2022-03-02 | 12.593 | 117,048 | -874 | 0.01% | 1,473,995 |
| 2022-03-03 | 2022-03-01 | 12.662 | 117,922 | +874 | 0.01% | 1,493,102 |
| 2022-03-02 | 2022-02-28 | 12.891 | 117,048 | +3,494 | 0.01% | 1,508,835 |
| 2022-02-28 | 2022-02-24 | 13.051 | 113,554 | +873 | 0.01% | 1,481,995 |
| 2022-02-25 | 2022-02-23 | 13.051 | 112,681 | -1,747 | 0.01% | 1,470,601 |
| 2022-02-24 | 2022-02-22 | 12.204 | 114,428 | -8,735 | 0.01% | 1,396,461 |
| 2022-02-23 | 2022-02-21 | 11.746 | 123,163 | +874 | 0.01% | 1,446,662 |
| 2022-02-22 | 2022-02-18 | 11.414 | 122,289 | +8,735 | 0.01% | 1,395,796 |
| 2022-02-21 | 2022-02-17 | 11.906 | 113,554 | -12,229 | 0.01% | 1,351,995 |
| 2022-02-16 | 2022-02-14 | 10.246 | 125,783 | +3,494 | 0.01% | 1,288,797 |
| 2022-02-15 | 2022-02-11 | 10.613 | 122,289 | -3,494 | 0.01% | 1,297,796 |
| 2022-02-10 | 2022-02-08 | 10.624 | 125,783 | -4,368 | 0.01% | 1,336,317 |
| 2022-02-09 | 2022-02-07 | 10.315 | 130,151 | +6,988 | 0.01% | 1,342,492 |
| 2022-02-07 | 2022-01-31 | 10.796 | 123,163 | -2,620 | 0.01% | 1,329,632 |
| 2022-01-28 | 2022-01-26 | 10.876 | 125,783 | +1,747 | 0.01% | 1,367,996 |
| 2022-01-26 | 2022-01-24 | 11.128 | 124,036 | +6,114 | 0.01% | 1,380,236 |
| 2022-01-12 | 2022-01-10 | 12.410 | 117,922 | -873 | 0.01% | 1,463,402 |
| 2022-01-11 | 2022-01-07 | 12.273 | 118,795 | -1,747 | 0.01% | 1,457,916 |
| 2022-01-10 | 2022-01-06 | 12.753 | 120,542 | +1,747 | 0.01% | 1,537,315 |
| 2022-01-06 | 2022-01-04 | 13.417 | 118,795 | +6,114 | 0.01% | 1,593,915 |
| 2022-01-04 | 2021-12-31 | 13.921 | 112,681 | +874 | 0.01% | 1,568,641 |
| 2022-01-03 | 2021-12-29 | 14.310 | 111,807 | -874 | 0.01% | 1,599,994 |
| 2021-12-30 | 2021-12-28 | 13.967 | 112,681 | -4,367 | 0.01% | 1,573,801 |
| 2021-12-29 | 2021-12-24 | 13.852 | 117,048 | +4,367 | 0.01% | 1,621,395 |
| 2021-12-28 | 2021-12-22 | 13.898 | 112,681 | -873 | 0.01% | 1,566,061 |
| 2021-12-20 | 2021-12-16 | 14.493 | 113,554 | -20,091 | 0.01% | 1,645,794 |
| 2021-12-17 | 2021-12-15 | 13.394 | 133,645 | -873 | 0.01% | 1,790,103 |
| 2021-12-16 | 2021-12-14 | 13.051 | 134,518 | +14,849 | 0.01% | 1,755,596 |
| 2021-12-15 | 2021-12-13 | 13.738 | 119,669 | +6,115 | 0.01% | 1,644,002 |
| 2021-12-14 | 2021-12-10 | 14.677 | 113,554 | +14,849 | 0.01% | 1,666,594 |
| 2021-12-13 | 2021-12-09 | 14.608 | 98,705 | +2,621 | 0.01% | 1,441,880 |
| 2021-12-10 | 2021-12-08 | 14.768 | 96,084 | -1,747 | 0.00% | 1,418,993 |
| 2021-12-09 | 2021-12-07 | 14.860 | 97,831 | -2,621 | 0.00% | 1,453,753 |
| 2021-12-08 | 2021-12-06 | 14.150 | 100,452 | +6,115 | 0.01% | 1,421,401 |
| 2021-12-07 | 2021-12-03 | 14.883 | 94,337 | +1,746 | 0.00% | 1,403,993 |
| 2021-12-06 | 2021-12-02 | 15.043 | 92,591 | +4,368 | 0.00% | 1,392,847 |
| 2021-12-03 | 2021-12-01 | 16.211 | 88,223 | +1,747 | 0.00% | 1,430,160 |
| 2021-12-02 | 2021-11-30 | 16.966 | 86,476 | +15,723 | 0.00% | 1,467,179 |
| 2021-12-01 | 2021-11-29 | 18.958 | 70,753 | +873 | 0.00% | 1,341,358 |
| 2021-11-30 | 2021-11-26 | 19.119 | 69,880 | -2,620 | 0.00% | 1,336,007 |
| 2021-11-25 | 2021-11-23 | 17.905 | 72,500 | -4,368 | 0.00% | 1,298,118 |
| 2021-11-24 | 2021-11-22 | 18.546 | 76,868 | -4,367 | 0.00% | 1,425,608 |
| 2021-11-19 | 2021-11-17 | 17.607 | 81,235 | +1,747 | 0.00% | 1,430,339 |
| 2021-11-18 | 2021-11-16 | 17.676 | 79,488 | +873 | 0.00% | 1,405,039 |
| 2021-11-17 | 2021-11-15 | 17.905 | 78,615 | +8,735 | 0.00% | 1,407,608 |
| 2021-11-16 | 2021-11-12 | 18.546 | 69,880 | -34,066 | 0.00% | 1,296,007 |
| 2021-11-15 | 2021-11-11 | 17.951 | 103,946 | +9,609 | 0.01% | 1,865,921 |
| 2021-11-12 | 2021-11-10 | 17.539 | 94,337 | -2,621 | 0.00% | 1,654,551 |
| 2021-11-11 | 2021-11-09 | 17.928 | 96,958 | +1,747 | 0.00% | 1,738,260 |
| 2021-11-09 | 2021-11-05 | 17.378 | 95,211 | +28,825 | 0.00% | 1,654,620 |
| 2021-11-08 | 2021-11-04 | 20.378 | 66,386 | -6,988 | 0.00% | 1,352,807 |
| 2021-11-04 | 2021-11-02 | 19.050 | 73,374 | +2,621 | 0.00% | 1,397,767 |
| 2021-11-03 | 2021-11-01 | 19.599 | 70,753 | +6,114 | 0.00% | 1,386,718 |
| 2021-11-02 | 2021-10-29 | 20.744 | 64,639 | -4,367 | 0.00% | 1,340,887 |
| 2021-11-01 | 2021-10-28 | 19.966 | 69,006 | -1,747 | 0.00% | 1,377,757 |
| 2021-10-29 | 2021-10-27 | 20.950 | 70,753 | +6,114 | 0.00% | 1,482,297 |
| 2021-10-27 | 2021-10-25 | 21.523 | 64,639 | -4,367 | 0.00% | 1,391,207 |
| 2021-10-25 | 2021-10-21 | 20.195 | 69,006 | +4,367 | 0.00% | 1,393,557 |
| 2021-10-22 | 2021-10-20 | 20.882 | 64,639 | -4,367 | 0.00% | 1,349,767 |
| 2021-10-21 | 2021-10-19 | 20.515 | 69,006 | -2,621 | 0.00% | 1,415,677 |
| 2021-10-20 | 2021-10-18 | 19.279 | 71,627 | -6,114 | 0.00% | 1,380,887 |
| 2021-10-19 | 2021-10-15 | 18.203 | 77,741 | -1,747 | 0.00% | 1,415,098 |
| 2021-10-15 | 2021-10-11 | 16.485 | 79,488 | +7,861 | 0.00% | 1,310,399 |
| 2021-10-12 | 2021-10-08 | 19.325 | 71,627 | +6,988 | 0.00% | 1,384,167 |
| 2021-10-05 | 2021-09-30 | 22.255 | 64,639 | -1,747 | 0.00% | 1,438,568 |
| 2021-10-04 | 2021-09-29 | 21.111 | 66,386 | +1,747 | 0.00% | 1,401,447 |
| 2021-09-30 | 2021-09-28 | 21.591 | 64,639 | -9,608 | 0.00% | 1,395,647 |
| 2021-09-29 | 2021-09-27 | 20.859 | 74,247 | -6,988 | 0.00% | 1,548,698 |
| 2021-09-28 | 2021-09-24 | 21.683 | 81,235 | +16,596 | 0.00% | 1,761,419 |
| 2021-09-27 | 2021-09-23 | 27.075 | 64,639 | -1,747 | 0.00% | 1,750,109 |
| 2021-09-24 | 2021-09-21 | 26.617 | 66,386 | -11,355 | 0.00% | 1,767,009 |
| 2021-09-23 | 2021-09-20 | 25.530 | 77,741 | +2,620 | 0.00% | 1,984,698 |
| 2021-09-21 | 2021-09-17 | 26.903 | 75,121 | -3,494 | 0.00% | 2,021,011 |
| 2021-09-20 | 2021-09-16 | 26.159 | 78,615 | +4,368 | 0.00% | 2,056,511 |
| 2021-09-17 | 2021-09-15 | 28.334 | 74,247 | -5,241 | 0.00% | 2,103,747 |
| 2021-09-16 | 2021-09-14 | 27.132 | 79,488 | -4,368 | 0.00% | 2,156,698 |
| 2021-09-15 | 2021-09-13 | 27.419 | 83,856 | -7,861 | 0.00% | 2,299,212 |
| 2021-09-14 | 2021-09-10 | 24.728 | 91,717 | +10,482 | 0.00% | 2,268,000 |
| 2021-09-13 | 2021-09-09 | 26.732 | 81,235 | +1,747 | 0.00% | 2,171,548 |
| 2021-09-10 | 2021-09-08 | 28.678 | 79,488 | +12,229 | 0.00% | 2,279,548 |
| 2021-09-09 | 2021-09-07 | 29.937 | 67,259 | -21,838 | 0.00% | 2,013,546 |
| 2021-09-08 | 2021-09-06 | 28.048 | 89,097 | +18,344 | 0.00% | 2,499,013 |
| 2021-09-07 | 2021-09-03 | 30.510 | 70,753 | -1,747 | 0.00% | 2,158,646 |
| 2021-09-06 | 2021-09-02 | 31.025 | 72,500 | -17,470 | 0.00% | 2,249,296 |
| 2021-09-03 | 2021-09-01 | 28.678 | 89,970 | +22,711 | 0.00% | 2,580,149 |
| 2021-09-02 | 2021-08-31 | 30.681 | 67,259 | +873 | 0.00% | 2,063,596 |
| 2021-09-01 | 2021-08-30 | 26.961 | 66,386 | -2,620 | 0.00% | 1,789,810 |
| 2021-08-31 | 2021-08-27 | 26.217 | 69,006 | +6,114 | 0.00% | 1,809,097 |
| 2021-08-30 | 2021-08-26 | 27.476 | 62,892 | +3,494 | 0.00% | 1,728,009 |
| 2021-08-27 | 2021-08-25 | 26.217 | 59,398 | +1,747 | 0.00% | 1,557,208 |
| 2021-08-25 | 2021-08-23 | 24.671 | 57,651 | -9,608 | 0.00% | 1,422,308 |
| 2021-08-24 | 2021-08-20 | 21.133 | 67,259 | -6,988 | 0.00% | 1,421,417 |
| 2021-08-23 | 2021-08-19 | 20.836 | 74,247 | -19,217 | 0.00% | 1,546,998 |
| 2021-08-20 | 2021-08-18 | 19.462 | 93,464 | +4,367 | 0.01% | 1,819,000 |
| 2021-08-19 | 2021-08-17 | 18.432 | 89,097 | +12,229 | 0.00% | 1,642,209 |
| 2021-08-18 | 2021-08-16 | 21.385 | 76,868 | +2,621 | 0.00% | 1,643,849 |
| 2021-08-17 | 2021-08-13 | 20.607 | 74,247 | -4,368 | 0.00% | 1,529,998 |
| 2021-08-16 | 2021-08-12 | 19.783 | 78,615 | -4,367 | 0.00% | 1,555,208 |
| 2021-08-13 | 2021-08-11 | 18.981 | 82,982 | +8,735 | 0.00% | 1,575,099 |
| 2021-08-12 | 2021-08-10 | 19.096 | 74,247 | -3,494 | 0.00% | 1,417,798 |
| 2021-08-11 | 2021-08-09 | 18.157 | 77,741 | +2,620 | 0.00% | 1,411,538 |
| 2021-08-10 | 2021-08-06 | 18.111 | 75,121 | -1,747 | 0.00% | 1,360,527 |
| 2021-08-09 | 2021-08-05 | 17.012 | 76,868 | +1,747 | 0.00% | 1,307,687 |
| 2021-08-06 | 2021-08-04 | 18.913 | 75,121 | -17,470 | 0.00% | 1,420,728 |
| 2021-08-05 | 2021-08-03 | 17.539 | 92,591 | +25,332 | 0.01% | 1,623,929 |
| 2021-08-04 | 2021-08-02 | 19.004 | 67,259 | +17,470 | 0.00% | 1,278,197 |
| 2021-08-03 | 2021-07-30 | 18.661 | 49,789 | -874 | 0.00% | 929,096 |
| 2021-07-30 | 2021-07-28 | 14.814 | 50,663 | -5,241 | 0.00% | 750,524 |
| 2021-07-29 | 2021-07-27 | 14.036 | 55,904 | +43,675 | 0.00% | 784,644 |
| 2021-07-28 | 2021-07-26 | 15.157 | 12,229 | -873 | 0.00% | 185,361 |
| 2021-07-22 | 2021-07-20 | 13.051 | 13,102 | -874 | 0.00% | 170,994 |
| 2021-07-21 | 2021-07-19 | 14.036 | 13,976 | -3,494 | 0.00% | 196,161 |
| 2021-07-20 | 2021-07-16 | 12.937 | 17,470 | -13,976 | 0.00% | 226,001 |
| 2021-07-19 | 2021-07-15 | 13.303 | 31,446 | -89,970 | 0.00% | 418,322 |
| 2021-07-16 | 2021-07-14 | 11.025 | 121,416 | +1,747 | 0.01% | 1,338,572 |
| 2021-07-14 | 2021-07-12 | 12.364 | 119,669 | -11,355 | 0.01% | 1,479,602 |
| 2021-07-13 | 2021-07-09 | 11.437 | 131,024 | -2,621 | 0.01% | 1,498,497 |
| 2021-07-12 | 2021-07-08 | 11.311 | 133,645 | -168,584 | 0.01% | 1,511,642 |
| 2021-07-09 | 2021-07-07 | 10.658 | 302,229 | +16,596 | 0.02% | 3,221,256 |
| 2021-07-08 | 2021-07-06 | 10.269 | 285,633 | -79,488 | 0.02% | 2,933,190 |
| 2021-07-07 | 2021-07-05 | 9.353 | 365,121 | -72,500 | 0.02% | 3,415,060 |
| 2021-07-06 | 2021-07-02 | 7.739 | 437,621 | -8,735 | 0.02% | 3,386,759 |
| 2021-07-05 | 2021-06-30 | 7.441 | 446,356 | -43,675 | 0.02% | 3,321,499 |
| 2021-07-02 | 2021-06-29 | 7.224 | 490,031 | +43,675 | 0.03% | 3,539,911 |
| 2021-06-30 | 2021-06-28 | 6.743 | 446,356 | +17,470 | 0.02% | 3,009,789 |
| 2021-06-29 | 2021-06-25 | 6.800 | 428,886 | -11,356 | 0.02% | 2,916,539 |
| 2021-06-22 | 2021-06-18 | 6.113 | 440,242 | +8,735 | 0.02% | 2,691,362 |
| 2021-06-17 | 2021-06-15 | 6.445 | 431,507 | +11,356 | 0.02% | 2,781,222 |
| 2021-06-15 | 2021-06-10 | 6.962 | 420,151 | +18,271 | 0.02% | 2,924,935 |
| 2021-06-10 | 2021-06-08 | 7.044 | 401,880 | -34,130 | 0.02% | 2,830,709 |
| 2021-06-08 | 2021-06-04 | 6.903 | 436,010 | +34,130 | 0.02% | 3,009,789 |
| 2021-06-07 | 2021-06-03 | 7.173 | 401,880 | -13,652 | 0.02% | 2,882,519 |
| 2021-06-04 | 2021-06-02 | 7.149 | 415,532 | -11,946 | 0.02% | 2,970,699 |
| 2021-05-31 | 2021-05-27 | 7.020 | 427,478 | +25,598 | 0.02% | 3,000,993 |
| 2021-05-18 | 2021-05-14 | 7.173 | 401,880 | +19,625 | 0.02% | 2,882,519 |
| 2021-05-05 | 2021-05-03 | 7.805 | 382,255 | -25,598 | 0.02% | 2,983,677 |
| 2021-04-29 | 2021-04-27 | 8.145 | 407,853 | -4,266 | 0.02% | 3,322,101 |
| 2021-04-27 | 2021-04-23 | 8.098 | 412,119 | +17,065 | 0.02% | 3,337,529 |
| 2021-04-26 | 2021-04-22 | 7.899 | 395,054 | -17,065 | 0.02% | 3,120,619 |
| 2021-04-22 | 2021-04-20 | 7.735 | 412,119 | +17,065 | 0.02% | 3,187,799 |
| 2021-04-21 | 2021-04-19 | 7.888 | 395,054 | -8,533 | 0.02% | 3,115,989 |
| 2021-04-16 | 2021-04-14 | 7.126 | 403,587 | -5,119 | 0.02% | 2,875,842 |
| 2021-04-15 | 2021-04-13 | 6.915 | 408,706 | -42,663 | 0.02% | 2,826,099 |
| 2021-04-14 | 2021-04-12 | 6.950 | 451,369 | +56,315 | 0.03% | 3,136,973 |
| 2021-04-09 | 2021-04-07 | 7.395 | 395,054 | -25,598 | 0.02% | 2,921,529 |
| 2021-04-08 | 2021-04-01 | 6.938 | 420,652 | +25,598 | 0.02% | 2,918,563 |
| 2021-03-26 | 2021-03-24 | 6.973 | 395,054 | -25,598 | 0.02% | 2,754,849 |
| 2021-03-25 | 2021-03-23 | 7.407 | 420,652 | +25,598 | 0.02% | 3,115,763 |
| 2021-03-24 | 2021-03-22 | 8.216 | 395,054 | -25,598 | 0.02% | 3,245,629 |
| 2021-03-23 | 2021-03-19 | 7.852 | 420,652 | +36,690 | 0.02% | 3,303,103 |
| 2021-03-19 | 2021-03-17 | 7.407 | 383,962 | -8,532 | 0.02% | 2,844,000 |
| 2021-03-17 | 2021-03-15 | 6.458 | 392,494 | +8,532 | 0.02% | 2,534,597 |
| 2021-03-16 | 2021-03-12 | 6.047 | 383,962 | -4,266 | 0.02% | 2,322,000 |
| 2021-03-15 | 2021-03-11 | 6.258 | 388,228 | +4,266 | 0.02% | 2,429,699 |
| 2021-03-11 | 2021-03-09 | 5.965 | 383,962 | -34,130 | 0.02% | 2,290,500 |
| 2021-03-10 | 2021-03-08 | 6.551 | 418,092 | +4,266 | 0.02% | 2,739,101 |
| 2021-03-09 | 2021-03-05 | 7.430 | 413,826 | +25,598 | 0.02% | 3,074,903 |
| 2021-03-08 | 2021-03-04 | 8.216 | 388,228 | -1,707 | 0.02% | 3,189,548 |
| 2021-03-03 | 2021-03-01 | 8.239 | 389,935 | -119,455 | 0.02% | 3,212,713 |
| 2021-03-02 | 2021-02-26 | 7.149 | 509,390 | +17,065 | 0.03% | 3,641,704 |
| 2021-03-01 | 2021-02-25 | 7.278 | 492,325 | -93,857 | 0.03% | 3,583,173 |
| 2021-02-26 | 2021-02-24 | 6.481 | 586,182 | -1,484,653 | 0.03% | 3,799,111 |
| 2021-02-25 | 2021-02-23 | 6.891 | 2,070,835 | -789,255 | 0.11% | 14,270,762 |
| 2021-02-24 | 2021-02-22 | 7.290 | 2,860,090 | -725,261 | 0.16% | 20,849,441 |
| 2021-02-23 | 2021-02-19 | 7.384 | 3,585,351 | +136,520 | 0.20% | 26,472,598 |
| 2021-02-22 | 2021-02-18 | 7.442 | 3,448,831 | +37,542 | 0.19% | 25,666,696 |
| 2021-02-19 | 2021-02-17 | 7.735 | 3,411,289 | +872,021 | 0.19% | 26,386,804 |
| 2021-02-18 | 2021-02-16 | 7.184 | 2,539,268 | -25,598 | 0.14% | 18,242,878 |
| 2021-02-17 | 2021-02-11 | 6.762 | 2,564,866 | +1,911,277 | 0.14% | 17,344,622 |
| 2021-02-10 | 2021-02-08 | 6.692 | 653,589 | +221,845 | 0.04% | 4,373,863 |
| 2021-02-09 | 2021-02-05 | 6.188 | 431,744 | +34,130 | 0.02% | 2,671,681 |
| 2021-02-08 | 2021-02-04 | 6.399 | 397,614 | -34,130 | 0.02% | 2,544,361 |
| 2021-02-05 | 2021-02-03 | 6.434 | 431,744 | +34,130 | 0.02% | 2,777,941 |
| 2021-02-04 | 2021-02-02 | 6.551 | 397,614 | -34,130 | 0.02% | 2,604,941 |
| 2021-02-01 | 2021-01-28 | 6.423 | 431,744 | +25,598 | 0.02% | 2,772,881 |
| 2021-01-29 | 2021-01-27 | 6.997 | 406,146 | +4,266 | 0.02% | 2,841,717 |
| 2021-01-28 | 2021-01-26 | 7.243 | 401,880 | +4,266 | 0.02% | 2,910,779 |
| 2021-01-27 | 2021-01-25 | 7.829 | 397,614 | +17,065 | 0.02% | 3,112,881 |
| 2021-01-26 | 2021-01-22 | 6.762 | 380,549 | +4,266 | 0.02% | 2,573,420 |
| 2021-01-25 | 2021-01-21 | 7.055 | 376,283 | -3,413 | 0.02% | 2,654,822 |
| 2021-01-21 | 2021-01-19 | 7.067 | 379,696 | +1,707 | 0.02% | 2,683,352 |
| 2021-01-20 | 2021-01-18 | 6.704 | 377,989 | -25,598 | 0.02% | 2,533,959 |
| 2021-01-19 | 2021-01-15 | 6.458 | 403,587 | +25,598 | 0.02% | 2,606,232 |
| 2021-01-18 | 2021-01-14 | 6.833 | 377,989 | +8,532 | 0.02% | 2,582,689 |
| 2021-01-14 | 2021-01-12 | 7.079 | 369,457 | -8,532 | 0.02% | 2,615,322 |
| 2021-01-13 | 2021-01-11 | 6.880 | 377,989 | +8,532 | 0.02% | 2,600,409 |
| 2021-01-11 | 2021-01-07 | 7.337 | 369,457 | -17,065 | 0.02% | 2,710,582 |
| 2021-01-07 | 2021-01-05 | 7.032 | 386,522 | +8,533 | 0.02% | 2,718,002 |
| 2021-01-05 | 2020-12-31 | 7.208 | 377,989 | -31,570 | 0.02% | 2,724,449 |
| 2020-12-30 | 2020-12-28 | 6.540 | 409,559 | -8,533 | 0.02% | 2,678,397 |
| 2020-12-29 | 2020-12-24 | 5.860 | 418,092 | -8,532 | 0.02% | 2,450,001 |
| 2020-12-22 | 2020-12-18 | 5.719 | 426,624 | -8,533 | 0.02% | 2,439,998 |
| 2020-12-16 | 2020-12-14 | 4.829 | 435,157 | +8,533 | 0.02% | 2,101,201 |
| 2020-12-10 | 2020-12-08 | 4.688 | 426,624 | +8,532 | 0.02% | 1,999,998 |
| 2020-11-10 | 2020-11-06 | 4.020 | 418,092 | -85,325 | 0.02% | 1,680,700 |
| 2020-11-04 | 2020-11-02 | 3.563 | 503,417 | +25,598 | 0.03% | 1,793,601 |
| 2020-10-30 | 2020-10-28 | 3.668 | 477,819 | +59,727 | 0.03% | 1,752,799 |
| 2020-10-29 | 2020-10-27 | 3.938 | 418,092 | -8,532 | 0.02% | 1,646,400 |
| 2020-10-19 | 2020-10-15 | 3.680 | 426,624 | -42,663 | 0.02% | 1,569,999 |
| 2020-09-29 | 2020-09-25 | 3.410 | 469,287 | +42,663 | 0.03% | 1,600,501 |
| 2020-09-17 | 2020-09-15 | 3.645 | 426,624 | +8,532 | 0.02% | 1,554,999 |
| 2020-07-02 | 2020-06-29 | 3.551 | 418,092 | -42,662 | 0.02% | 1,484,700 |
| 2020-06-24 | 2020-06-22 | 3.715 | 460,754 | +42,662 | 0.03% | 1,711,799 |
| 2020-06-16 | 2020-06-12 | 3.844 | 418,092 | -51,195 | 0.02% | 1,607,200 |
| 2020-06-11 | 2020-06-09 | 4.450 | 469,287 | +30,491 | 0.03% | 2,088,173 |
| 2020-05-13 | 2020-05-11 | 4.262 | 438,796 | -39,891 | 0.03% | 1,869,998 |
| 2020-05-12 | 2020-05-08 | 4.249 | 478,687 | -31,912 | 0.03% | 2,034,000 |
| 2020-05-08 | 2020-05-06 | 4.212 | 510,599 | -39,891 | 0.03% | 2,150,398 |
| 2020-05-07 | 2020-05-05 | 4.199 | 550,490 | +39,891 | 0.03% | 2,311,500 |
| 2020-05-04 | 2020-04-28 | 4.249 | 510,599 | -15,957 | 0.03% | 2,169,598 |
| 2020-04-24 | 2020-04-22 | 4.186 | 526,556 | +23,935 | 0.03% | 2,204,401 |
| 2020-04-23 | 2020-04-21 | 4.124 | 502,621 | +23,934 | 0.03% | 2,072,698 |
| 2020-04-22 | 2020-04-20 | 4.349 | 478,687 | -39,891 | 0.03% | 2,082,000 |
| 2020-04-21 | 2020-04-17 | 4.161 | 518,578 | -31,912 | 0.03% | 2,158,002 |
| 2020-04-20 | 2020-04-16 | 4.049 | 550,490 | +55,847 | 0.03% | 2,228,700 |
| 2020-04-17 | 2020-04-15 | 4.186 | 494,643 | +15,956 | 0.03% | 2,070,799 |
| 2020-04-16 | 2020-04-14 | 4.262 | 478,687 | -7,978 | 0.03% | 2,040,000 |
| 2020-04-15 | 2020-04-09 | 4.199 | 486,665 | +7,978 | 0.03% | 2,043,499 |
| 2020-04-09 | 2020-04-07 | 3.861 | 478,687 | -23,934 | 0.03% | 1,848,000 |
| 2020-04-08 | 2020-04-06 | 3.635 | 502,621 | +23,934 | 0.03% | 1,826,999 |
| 2020-04-06 | 2020-04-02 | 3.698 | 478,687 | +7,978 | 0.03% | 1,770,000 |
| 2020-04-03 | 2020-04-01 | 3.760 | 470,709 | -143,606 | 0.03% | 1,770,000 |
| 2020-04-01 | 2020-03-30 | 3.798 | 614,315 | +23,934 | 0.04% | 2,333,100 |
| 2020-03-30 | 2020-03-26 | 3.898 | 590,381 | +23,935 | 0.04% | 2,301,401 |
| 2020-03-26 | 2020-03-24 | 3.673 | 566,446 | +23,934 | 0.03% | 2,080,299 |
| 2020-03-25 | 2020-03-23 | 3.522 | 542,512 | +15,956 | 0.03% | 1,910,800 |
| 2020-03-23 | 2020-03-19 | 3.673 | 526,556 | +7,978 | 0.03% | 1,933,801 |
| 2020-03-17 | 2020-03-13 | 4.324 | 518,578 | +39,891 | 0.03% | 2,242,502 |
| 2020-03-13 | 2020-03-11 | 4.588 | 478,687 | +23,934 | 0.03% | 2,196,000 |
| 2020-03-09 | 2020-03-05 | 4.888 | 454,753 | +15,957 | 0.03% | 2,223,002 |
| 2020-02-28 | 2020-02-26 | 5.239 | 438,796 | -7,979 | 0.03% | 2,298,998 |
| 2020-01-31 | 2020-01-29 | 4.725 | 446,775 | +63,825 | 0.03% | 2,111,202 |
| 2019-12-30 | 2019-12-24 | 5.202 | 382,950 | -4,786 | 0.02% | 1,992,002 |
| 2019-11-07 | 2019-11-05 | 5.039 | 387,736 | -3,192 | 0.02% | 1,953,718 |
| 2019-11-04 | 2019-10-31 | 4.613 | 390,928 | +7,978 | 0.02% | 1,803,201 |
| 2019-10-24 | 2019-10-22 | 4.663 | 382,950 | -13,562 | 0.02% | 1,785,602 |
| 2019-09-16 | 2019-09-12 | 5.114 | 396,512 | -7,979 | 0.02% | 2,027,758 |
| 2019-08-01 | 2019-07-30 | 5.402 | 404,491 | -47,868 | 0.02% | 2,185,173 |
| 2019-07-24 | 2019-07-22 | 5.703 | 452,359 | -11,967 | 0.03% | 2,579,849 |
| 2019-06-21 | 2019-06-19 | 6.292 | 464,326 | +79,781 | 0.03% | 2,921,637 |
| 2019-06-14 | 2019-06-12 | 6.392 | 384,545 | -79,781 | 0.02% | 2,458,198 |
| 2019-06-04 | 2019-05-31 | 7.075 | 464,326 | -79,782 | 0.03% | 3,285,328 |
| 2019-06-03 | 2019-05-30 | 7.237 | 544,108 | +36,137 | 0.03% | 3,937,486 |
| 2019-05-24 | 2019-05-22 | 6.767 | 507,971 | +74,482 | 0.03% | 3,437,277 |
| 2019-05-16 | 2019-05-14 | 6.928 | 433,489 | +15,642 | 0.03% | 3,003,121 |
| 2019-05-15 | 2019-05-10 | 7.102 | 417,847 | +58,841 | 0.03% | 2,967,687 |
| 2019-05-08 | 2019-05-06 | 7.169 | 359,006 | -22,345 | 0.02% | 2,573,879 |
| 2019-04-29 | 2019-04-25 | 7.948 | 381,351 | +7,448 | 0.02% | 3,031,040 |
| 2019-04-23 | 2019-04-17 | 9.036 | 373,903 | -7,448 | 0.02% | 3,378,463 |
| 2019-04-18 | 2019-04-16 | 8.875 | 381,351 | +38,731 | 0.02% | 3,384,320 |
| 2019-04-17 | 2019-04-15 | 8.888 | 342,620 | -29,793 | 0.02% | 3,045,200 |
| 2019-04-16 | 2019-04-12 | 9.452 | 372,413 | -38,731 | 0.02% | 3,520,000 |
| 2019-04-12 | 2019-04-10 | 9.680 | 411,144 | -2,234 | 0.03% | 3,979,920 |
| 2019-04-11 | 2019-04-09 | 9.707 | 413,378 | +29,793 | 0.03% | 4,012,645 |
| 2019-04-10 | 2019-04-08 | 9.707 | 383,585 | +22,344 | 0.02% | 3,723,446 |
| 2019-04-09 | 2019-04-04 | 9.210 | 361,241 | -74,482 | 0.02% | 3,327,103 |
| 2019-04-08 | 2019-04-03 | 8.673 | 435,723 | -7,449 | 0.03% | 3,779,098 |
| 2019-04-04 | 2019-04-02 | 7.908 | 443,172 | -14,896 | 0.03% | 3,504,554 |
| 2019-04-03 | 2019-04-01 | 7.492 | 458,068 | -29,793 | 0.03% | 3,431,700 |
| 2019-03-29 | 2019-03-27 | 7.666 | 487,861 | -37,241 | 0.03% | 3,740,049 |
| 2019-03-28 | 2019-03-26 | 7.519 | 525,102 | -29,793 | 0.03% | 3,947,997 |
| 2019-03-22 | 2019-03-20 | 7.344 | 554,895 | +22,344 | 0.04% | 4,075,147 |
| 2019-03-21 | 2019-03-19 | 7.626 | 532,551 | +22,345 | 0.03% | 4,061,203 |
| 2019-03-20 | 2019-03-18 | 7.613 | 510,206 | -52,138 | 0.03% | 3,883,951 |
| 2019-03-19 | 2019-03-15 | 7.263 | 562,344 | -37,241 | 0.04% | 4,084,552 |
| 2019-03-11 | 2019-03-07 | 7.062 | 599,585 | +7,448 | 0.04% | 4,234,300 |
| 2019-03-07 | 2019-03-05 | 7.331 | 592,137 | +53,628 | 0.04% | 4,340,702 |
| 2019-03-06 | 2019-03-04 | 7.451 | 538,509 | -7,449 | 0.03% | 4,012,648 |
| 2019-03-01 | 2019-02-27 | 7.250 | 545,958 | +52,138 | 0.03% | 3,958,203 |
| 2019-02-28 | 2019-02-26 | 7.438 | 493,820 | +29,793 | 0.03% | 3,673,022 |
| 2019-02-27 | 2019-02-25 | 7.666 | 464,027 | -7,448 | 0.03% | 3,557,333 |
| 2019-02-26 | 2019-02-22 | 7.344 | 471,475 | -22,345 | 0.03% | 3,462,511 |
| 2019-02-22 | 2019-02-20 | 7.451 | 493,820 | -22,344 | 0.03% | 3,679,652 |
| 2019-02-21 | 2019-02-19 | 7.223 | 516,164 | -81,931 | 0.03% | 3,728,337 |
| 2019-02-19 | 2019-02-15 | 6.700 | 598,095 | +7,448 | 0.04% | 4,006,968 |
| 2019-02-18 | 2019-02-14 | 6.901 | 590,647 | -44,690 | 0.04% | 4,076,019 |
| 2019-02-15 | 2019-02-13 | 6.592 | 635,337 | +14,897 | 0.04% | 4,188,232 |
| 2019-02-11 | 2019-02-04 | 6.525 | 620,440 | +11,172 | 0.04% | 4,048,379 |
| 2019-02-08 | 2019-01-31 | 6.713 | 609,268 | +26,069 | 0.04% | 4,090,002 |
| 2019-01-31 | 2019-01-29 | 6.565 | 583,199 | -9,683 | 0.04% | 3,828,871 |
| 2019-01-30 | 2019-01-28 | 6.632 | 592,882 | -29,793 | 0.04% | 3,932,243 |
| 2019-01-29 | 2019-01-25 | 6.028 | 622,675 | +1,490 | 0.04% | 3,753,642 |
| 2019-01-28 | 2019-01-24 | 6.055 | 621,185 | +72,993 | 0.04% | 3,761,340 |
| 2019-01-24 | 2019-01-22 | 6.042 | 548,192 | +67,034 | 0.03% | 3,312,000 |
| 2019-01-22 | 2019-01-18 | 6.109 | 481,158 | +34,262 | 0.03% | 2,939,302 |
| 2019-01-21 | 2019-01-17 | 6.163 | 446,896 | -7,448 | 0.03% | 2,754,002 |
| 2019-01-16 | 2019-01-14 | 6.095 | 454,344 | -14,896 | 0.03% | 2,769,401 |
| 2019-01-11 | 2019-01-09 | 5.719 | 469,240 | -52,138 | 0.03% | 2,683,797 |
| 2019-01-09 | 2019-01-07 | 5.451 | 521,378 | +7,448 | 0.03% | 2,841,999 |
| 2019-01-04 | 2019-01-02 | 5.451 | 513,930 | -22,345 | 0.03% | 2,801,400 |
| 2018-12-27 | 2018-12-20 | 5.384 | 536,275 | +7,448 | 0.03% | 2,887,201 |
| 2018-12-14 | 2018-12-12 | 5.639 | 528,827 | +14,897 | 0.03% | 2,982,003 |
| 2018-12-12 | 2018-12-10 | 5.679 | 513,930 | +7,448 | 0.03% | 2,918,700 |
| 2018-12-11 | 2018-12-07 | 5.894 | 506,482 | +14,897 | 0.03% | 2,985,202 |
| 2018-12-07 | 2018-12-05 | 6.149 | 491,585 | -14,897 | 0.03% | 3,022,799 |
| 2018-12-06 | 2018-12-04 | 6.216 | 506,482 | -14,896 | 0.03% | 3,148,402 |
| 2018-12-05 | 2018-12-03 | 6.055 | 521,378 | -37,242 | 0.03% | 3,156,998 |
| 2018-11-27 | 2018-11-23 | 5.612 | 558,620 | +7,449 | 0.04% | 3,135,002 |
| 2018-11-22 | 2018-11-20 | 5.907 | 551,171 | +7,448 | 0.04% | 3,255,998 |
| 2018-11-09 | 2018-11-07 | 6.149 | 543,723 | +22,345 | 0.03% | 3,343,400 |
| 2018-10-31 | 2018-10-29 | 5.102 | 521,378 | +37,241 | 0.03% | 2,659,999 |
| 2018-10-10 | 2018-10-08 | 6.565 | 484,137 | +37,241 | 0.03% | 3,178,500 |
| 2018-10-09 | 2018-10-05 | 6.901 | 446,896 | +7,449 | 0.03% | 3,084,002 |
| 2018-10-04 | 2018-10-02 | 6.955 | 439,447 | +14,896 | 0.03% | 3,056,197 |
| 2018-10-02 | 2018-09-27 | 7.250 | 424,551 | +7,448 | 0.03% | 3,078,001 |
| 2018-09-26 | 2018-09-21 | 7.639 | 417,103 | -7,448 | 0.03% | 3,186,403 |
| 2018-08-30 | 2018-08-28 | 7.639 | 424,551 | -14,896 | 0.03% | 3,243,301 |
| 2018-08-24 | 2018-08-22 | 7.290 | 439,447 | +14,896 | 0.03% | 3,203,697 |
| 2018-08-17 | 2018-08-15 | 7.102 | 424,551 | +7,448 | 0.03% | 3,015,301 |
| 2018-08-16 | 2018-08-14 | 7.613 | 417,103 | +74,483 | 0.03% | 3,175,203 |
| 2018-08-15 | 2018-08-13 | 7.787 | 342,620 | +7,448 | 0.02% | 2,668,000 |
| 2018-07-10 | 2018-07-06 | 7.948 | 335,172 | -21,600 | 0.02% | 2,664,002 |
| 2018-07-05 | 2018-07-03 | 8.418 | 356,772 | -78,206 | 0.02% | 3,003,333 |
| 2018-06-29 | 2018-06-27 | 8.405 | 434,978 | +17,875 | 0.03% | 3,655,836 |
| 2018-06-28 | 2018-06-26 | 9.130 | 417,103 | +78,952 | 0.03% | 3,808,004 |
| 2018-06-25 | 2018-06-21 | 9.210 | 338,151 | +6,703 | 0.02% | 3,114,440 |
| 2018-06-20 | 2018-06-15 | 9.492 | 331,448 | -29,793 | 0.02% | 3,146,154 |
| 2018-06-19 | 2018-06-14 | 9.385 | 361,241 | +7,449 | 0.02% | 3,390,153 |
| 2018-06-15 | 2018-06-13 | 9.841 | 353,792 | -7,449 | 0.02% | 3,481,746 |
| 2018-06-13 | 2018-06-11 | 10.016 | 361,241 | -7,448 | 0.02% | 3,618,103 |
| 2018-06-11 | 2018-06-07 | 9.801 | 368,689 | +37,241 | 0.02% | 3,613,501 |
| 2018-06-07 | 2018-06-05 | 9.210 | 331,448 | -37,241 | 0.02% | 3,052,704 |
| 2018-06-04 | 2018-05-31 | 9.667 | 368,689 | +3,724 | 0.02% | 3,564,001 |
| 2018-05-31 | 2018-05-29 | 9.492 | 364,965 | +7,448 | 0.02% | 3,464,302 |
| 2018-05-28 | 2018-05-24 | 10.577 | 357,517 | +53,347 | 0.02% | 3,781,513 |
| 2018-05-25 | 2018-05-23 | 10.968 | 304,170 | +7,157 | 0.02% | 3,336,253 |
| 2018-05-24 | 2018-05-21 | 11.136 | 297,013 | -1,431 | 0.02% | 3,307,553 |
| 2018-05-23 | 2018-05-18 | 10.996 | 298,444 | -42,942 | 0.02% | 3,281,788 |
| 2018-05-21 | 2018-05-17 | 11.010 | 341,386 | +5,010 | 0.02% | 3,758,763 |
| 2018-05-17 | 2018-05-15 | 10.759 | 336,376 | -7,157 | 0.02% | 3,619,001 |
| 2018-05-16 | 2018-05-14 | 10.731 | 343,533 | +14,314 | 0.02% | 3,686,402 |
| 2018-05-15 | 2018-05-11 | 10.200 | 329,219 | +16,461 | 0.02% | 3,358,000 |
| 2018-05-11 | 2018-05-09 | 10.130 | 312,758 | -14,314 | 0.02% | 3,168,250 |
| 2018-05-10 | 2018-05-08 | 9.403 | 327,072 | -17,892 | 0.02% | 3,075,611 |
| 2018-05-08 | 2018-05-04 | 8.928 | 344,964 | +7,157 | 0.02% | 3,079,978 |
| 2018-05-07 | 2018-05-03 | 9.096 | 337,807 | -7,157 | 0.02% | 3,072,717 |
| 2018-05-02 | 2018-04-27 | 8.900 | 344,964 | +3,578 | 0.02% | 3,070,338 |
| 2018-04-26 | 2018-04-24 | 9.431 | 341,386 | +35,785 | 0.02% | 3,219,752 |
| 2018-04-18 | 2018-04-16 | 9.124 | 305,601 | +5,725 | 0.02% | 2,788,309 |
| 2018-04-13 | 2018-04-11 | 10.032 | 299,876 | +7,157 | 0.02% | 3,008,425 |
| 2018-04-11 | 2018-04-09 | 10.074 | 292,719 | +716 | 0.02% | 2,948,894 |
| 2018-04-10 | 2018-04-06 | 10.214 | 292,003 | -35,785 | 0.02% | 2,982,481 |
| 2018-04-04 | 2018-03-29 | 10.577 | 327,788 | +37,216 | 0.02% | 3,467,065 |
| 2018-03-29 | 2018-03-27 | 10.661 | 290,572 | +7,157 | 0.02% | 3,097,785 |
| 2018-03-28 | 2018-03-26 | 10.843 | 283,415 | -31,490 | 0.02% | 3,072,965 |
| 2018-03-27 | 2018-03-23 | 10.675 | 314,905 | +74,432 | 0.02% | 3,361,599 |
| 2018-03-26 | 2018-03-22 | 11.066 | 240,473 | +7,157 | 0.02% | 2,661,120 |
| 2018-03-23 | 2018-03-21 | 11.485 | 233,316 | +28,628 | 0.02% | 2,679,719 |
| 2018-03-21 | 2018-03-19 | 11.318 | 204,688 | +14,314 | 0.01% | 2,316,596 |
| 2018-03-16 | 2018-03-14 | 12.016 | 190,374 | -22,187 | 0.01% | 2,287,595 |
| 2018-03-14 | 2018-03-12 | 10.759 | 212,561 | -6,441 | 0.01% | 2,286,901 |
| 2018-03-12 | 2018-03-08 | 10.479 | 219,002 | +7,157 | 0.01% | 2,294,998 |
| 2018-03-08 | 2018-03-06 | 10.996 | 211,845 | +7,157 | 0.01% | 2,329,517 |
| 2018-03-07 | 2018-03-05 | 10.060 | 204,688 | +14,314 | 0.01% | 2,059,197 |
| 2018-02-26 | 2018-02-22 | 10.256 | 190,374 | -57,256 | 0.01% | 1,952,435 |
| 2018-02-22 | 2018-02-20 | 10.144 | 247,630 | -7,157 | 0.02% | 2,511,961 |
| 2018-02-21 | 2018-02-15 | 9.599 | 254,787 | +42,942 | 0.02% | 2,445,721 |
| 2018-02-20 | 2018-02-13 | 8.942 | 211,845 | -7,157 | 0.01% | 1,894,398 |
| 2018-02-14 | 2018-02-12 | 8.733 | 219,002 | +7,157 | 0.01% | 1,912,498 |
| 2018-02-12 | 2018-02-08 | 8.565 | 211,845 | -57,256 | 0.01% | 1,814,478 |
| 2018-02-09 | 2018-02-07 | 8.691 | 269,101 | +7,157 | 0.02% | 2,338,722 |
| 2018-02-02 | 2018-01-31 | 9.585 | 261,944 | +28,628 | 0.02% | 2,510,762 |
| 2018-02-01 | 2018-01-30 | 9.348 | 233,316 | -16,461 | 0.02% | 2,180,940 |
| 2018-01-30 | 2018-01-26 | 9.040 | 249,777 | +7,157 | 0.02% | 2,258,030 |
| 2018-01-29 | 2018-01-25 | 8.984 | 242,620 | -3,579 | 0.02% | 2,179,769 |
| 2018-01-26 | 2018-01-24 | 8.859 | 246,199 | +28,628 | 0.02% | 2,180,964 |
| 2018-01-25 | 2018-01-23 | 8.719 | 217,571 | -15,745 | 0.01% | 1,896,962 |
| 2018-01-24 | 2018-01-22 | 8.719 | 233,316 | -70,138 | 0.02% | 2,034,240 |
| 2018-01-19 | 2018-01-17 | 8.006 | 303,454 | +35,785 | 0.02% | 2,429,520 |
| 2018-01-17 | 2018-01-15 | 7.405 | 267,669 | +7,157 | 0.02% | 1,982,198 |
| 2018-01-12 | 2018-01-10 | 7.517 | 260,512 | -7,157 | 0.02% | 1,958,317 |
| 2018-01-11 | 2018-01-09 | 7.350 | 267,669 | +7,157 | 0.02% | 1,967,238 |
| 2018-01-08 | 2018-01-04 | 7.545 | 260,512 | -14,314 | 0.02% | 1,965,597 |
| 2018-01-05 | 2018-01-03 | 7.545 | 274,826 | +14,314 | 0.02% | 2,073,598 |
| 2017-12-29 | 2017-12-27 | 7.601 | 260,512 | +7,157 | 0.02% | 1,980,157 |
| 2017-12-28 | 2017-12-22 | 7.350 | 253,355 | -6,442 | 0.02% | 1,862,037 |
| 2017-12-22 | 2017-12-20 | 7.042 | 259,797 | -4,294 | 0.02% | 1,829,522 |
| 2017-12-21 | 2017-12-19 | 7.112 | 264,091 | +4,294 | 0.02% | 1,878,211 |
| 2017-12-11 | 2017-12-07 | 6.427 | 259,797 | +35,785 | 0.02% | 1,669,802 |
| 2017-11-24 | 2017-11-22 | 6.972 | 224,012 | -2,863 | 0.01% | 1,561,870 |
| 2017-11-16 | 2017-11-14 | 7.140 | 226,875 | +2,863 | 0.02% | 1,619,871 |
| 2017-11-15 | 2017-11-13 | 7.112 | 224,012 | -7,157 | 0.01% | 1,593,170 |
| 2017-11-09 | 2017-11-07 | 7.699 | 231,169 | -7,157 | 0.02% | 1,779,730 |
| 2017-11-08 | 2017-11-06 | 7.643 | 238,326 | +17,177 | 0.02% | 1,821,511 |
| 2017-11-02 | 2017-10-31 | 7.922 | 221,149 | -7,157 | 0.01% | 1,752,028 |
| 2017-11-01 | 2017-10-30 | 7.866 | 228,306 | -35,785 | 0.02% | 1,795,968 |
| 2017-10-27 | 2017-10-25 | 7.936 | 264,091 | +11,451 | 0.02% | 2,095,921 |
| 2017-10-24 | 2017-10-20 | 8.216 | 252,640 | -21,471 | 0.02% | 2,075,642 |
| 2017-10-23 | 2017-10-19 | 7.489 | 274,111 | +28,628 | 0.02% | 2,052,883 |
| 2017-10-20 | 2017-10-18 | 8.062 | 245,483 | +35,785 | 0.02% | 1,979,111 |
| 2017-10-18 | 2017-10-16 | 7.685 | 209,698 | -7,157 | 0.01% | 1,611,499 |
| 2017-10-17 | 2017-10-13 | 7.377 | 216,855 | -14,314 | 0.01% | 1,599,839 |
| 2017-10-12 | 2017-10-10 | 7.391 | 231,169 | -107,354 | 0.02% | 1,708,670 |
| 2017-10-11 | 2017-10-09 | 7.112 | 338,523 | +83,736 | 0.02% | 2,407,570 |
| 2017-10-06 | 2017-10-03 | 6.986 | 254,787 | -114,511 | 0.02% | 1,780,001 |
| 2017-10-04 | 2017-09-29 | 6.791 | 369,298 | -7,157 | 0.02% | 2,507,761 |
| 2017-10-03 | 2017-09-28 | 6.595 | 376,455 | +85,883 | 0.02% | 2,482,722 |
| 2017-09-27 | 2017-09-25 | 6.218 | 290,572 | +14,314 | 0.02% | 1,806,703 |
| 2017-09-26 | 2017-09-22 | 6.623 | 276,258 | -28,627 | 0.02% | 1,829,642 |
| 2017-09-25 | 2017-09-21 | 6.693 | 304,885 | +28,627 | 0.02% | 2,040,537 |
| 2017-09-22 | 2017-09-20 | 6.525 | 276,258 | -100,197 | 0.02% | 1,802,622 |
| 2017-09-21 | 2017-09-19 | 6.302 | 376,455 | +93,040 | 0.02% | 2,372,262 |
| 2017-09-20 | 2017-09-18 | 6.134 | 283,415 | -14,313 | 0.02% | 1,738,443 |
| 2017-09-14 | 2017-09-12 | 5.547 | 297,728 | -7,157 | 0.02% | 1,651,517 |
| 2017-09-08 | 2017-09-06 | 5.589 | 304,885 | -64,413 | 0.02% | 1,703,998 |
| 2017-09-07 | 2017-09-05 | 5.533 | 369,298 | +35,785 | 0.02% | 2,043,361 |
| 2017-09-06 | 2017-09-04 | 5.701 | 333,513 | +28,628 | 0.02% | 1,901,279 |
| 2017-09-01 | 2017-08-30 | 5.519 | 304,885 | -28,628 | 0.02% | 1,682,698 |
| 2017-08-31 | 2017-08-29 | 5.519 | 333,513 | -71,569 | 0.02% | 1,840,699 |
| 2017-08-30 | 2017-08-28 | 5.868 | 405,082 | +7,156 | 0.03% | 2,377,197 |
| 2017-08-29 | 2017-08-25 | 6.008 | 397,926 | -17,892 | 0.03% | 2,390,803 |
| 2017-08-25 | 2017-08-22 | 5.268 | 415,818 | -7,157 | 0.03% | 2,190,371 |
| 2017-08-22 | 2017-08-18 | 5.184 | 422,975 | -7,157 | 0.03% | 2,192,611 |
| 2017-08-18 | 2017-08-16 | 5.184 | 430,132 | +35,785 | 0.03% | 2,229,711 |
| 2017-08-03 | 2017-08-01 | 5.351 | 394,347 | -7,157 | 0.03% | 2,110,330 |
| 2017-08-01 | 2017-07-28 | 5.058 | 401,504 | +7,157 | 0.03% | 2,030,820 |
| 2017-07-28 | 2017-07-26 | 5.291 | 394,347 | +84,944 | 0.03% | 2,086,591 |
| 2017-07-21 | 2017-07-19 | 5.481 | 309,403 | -2,744 | 0.02% | 1,695,760 |
| 2017-07-18 | 2017-07-14 | 5.116 | 312,147 | -4,116 | 0.02% | 1,597,049 |
| 2017-07-17 | 2017-07-13 | 4.883 | 316,263 | +4,116 | 0.02% | 1,544,348 |
| 2017-07-07 | 2017-07-05 | 5.335 | 312,147 | +2,744 | 0.02% | 1,665,299 |
| 2017-07-04 | 2017-06-30 | 5.481 | 309,403 | -12,349 | 0.02% | 1,695,760 |
| 2017-07-03 | 2017-06-29 | 5.393 | 321,752 | +5,489 | 0.02% | 1,735,302 |
| 2017-06-28 | 2017-06-26 | 5.073 | 316,263 | -34,302 | 0.02% | 1,604,278 |
| 2017-06-19 | 2017-06-15 | 5.379 | 350,565 | +13,721 | 0.02% | 1,885,589 |
| 2017-06-15 | 2017-06-13 | 5.801 | 336,844 | +41,162 | 0.02% | 1,954,177 |
| 2017-06-14 | 2017-06-12 | 5.524 | 295,682 | -8,233 | 0.02% | 1,633,489 |
| 2017-06-12 | 2017-06-08 | 5.262 | 303,915 | -27,441 | 0.02% | 1,599,232 |
| 2017-06-08 | 2017-06-06 | 4.227 | 331,356 | -6,861 | 0.02% | 1,400,699 |
| 2017-06-06 | 2017-06-02 | 4.315 | 338,217 | -13,720 | 0.02% | 1,459,282 |
| 2017-06-05 | 2017-06-01 | 4.023 | 351,937 | -66,546 | 0.02% | 1,415,879 |
| 2016-07-18 | 2016-07-14 | 1.997 | 418,483 | +17,151 | 0.03% | 835,700 |
| 2016-03-08 | 2016-03-04 | 1.880 | 401,332 | -34,302 | 0.03% | 754,650 |
| 2016-03-07 | 2016-03-03 | 1.895 | 435,634 | +34,302 | 0.03% | 825,500 |
| 2016-03-04 | 2016-03-02 | 1.866 | 401,332 | -6,860 | 0.03% | 748,800 |
| 2016-03-03 | 2016-03-01 | 1.866 | 408,192 | -116,627 | 0.03% | 761,599 |
| 2016-03-02 | 2016-02-29 | 1.764 | 524,819 | -20,581 | 0.04% | 925,650 |
| 2016-03-01 | 2016-02-26 | 1.662 | 545,400 | +123,487 | 0.04% | 906,300 |
| 2016-02-29 | 2016-02-25 | 1.603 | 421,913 | +20,581 | 0.03% | 676,500 |
| 2016-01-05 | 2015-12-31 | 2.872 | 401,332 | +3,430 | 0.03% | 1,152,450 |
| 2015-12-22 | 2015-12-18 | 2.901 | 397,902 | +3,430 | 0.03% | 1,154,201 |
| 2015-10-26 | 2015-10-22 | 3.323 | 394,472 | -13,720 | 0.03% | 1,311,001 |
| 2015-09-24 | 2015-09-22 | 3.119 | 408,192 | -6,861 | 0.03% | 1,273,299 |
| 2015-08-28 | 2015-08-26 | 2.595 | 415,053 | +20,581 | 0.03% | 1,076,901 |
| 2015-08-27 | 2015-08-25 | 2.740 | 394,472 | -13,720 | 0.03% | 1,081,001 |
| 2015-08-26 | 2015-08-24 | 2.697 | 408,192 | +6,860 | 0.03% | 1,100,749 |
| 2015-08-25 | 2015-08-21 | 2.857 | 401,332 | +5,488 | 0.03% | 1,146,600 |
| 2015-08-24 | 2015-08-20 | 2.974 | 395,844 | +1,372 | 0.03% | 1,177,081 |
| 2015-08-05 | 2015-08-03 | 3.046 | 394,472 | +13,721 | 0.03% | 1,201,751 |
| 2015-07-29 | 2015-07-27 | 3.134 | 380,751 | +13,721 | 0.03% | 1,193,250 |
| 2015-07-16 | 2015-07-14 | 3.469 | 367,030 | -13,721 | 0.03% | 1,273,300 |
| 2015-07-10 | 2015-07-08 | 2.682 | 380,751 | +6,861 | 0.03% | 1,021,200 |
| 2015-07-08 | 2015-07-06 | 3.382 | 373,890 | +20,581 | 0.03% | 1,264,398 |
| 2015-07-07 | 2015-07-03 | 3.834 | 353,309 | +20,581 | 0.02% | 1,354,449 |
| 2015-06-30 | 2015-06-26 | 4.198 | 332,728 | +6,860 | 0.02% | 1,396,799 |
| 2015-06-08 | 2015-06-04 | 4.737 | 325,868 | -10,290 | 0.02% | 1,543,751 |
| 2015-06-03 | 2015-06-01 | 5.254 | 336,158 | +8,794 | 0.02% | 1,766,104 |
| 2015-05-21 | 2015-05-19 | 4.730 | 327,364 | -20,710 | 0.02% | 1,548,402 |
| 2015-05-11 | 2015-05-07 | 4.446 | 348,074 | -6,681 | 0.02% | 1,547,369 |
| 2015-05-05 | 2015-04-30 | 4.939 | 354,755 | -6,681 | 0.03% | 1,752,299 |
| 2015-04-21 | 2015-04-17 | 5.224 | 361,436 | -6,681 | 0.03% | 1,888,089 |
| 2015-04-20 | 2015-04-16 | 5.284 | 368,117 | -6,681 | 0.03% | 1,945,030 |
| 2015-04-14 | 2015-04-10 | 5.074 | 374,798 | -6,681 | 0.03% | 1,901,791 |
| 2015-04-10 | 2015-04-08 | 5.074 | 381,479 | -20,042 | 0.03% | 1,935,691 |
| 2015-04-09 | 2015-04-02 | 4.790 | 401,521 | -15,366 | 0.03% | 1,923,198 |
| 2015-04-08 | 2015-04-01 | 4.655 | 416,887 | -6,681 | 0.03% | 1,940,638 |
| 2015-03-18 | 2015-03-16 | 4.176 | 423,568 | +6,681 | 0.03% | 1,768,858 |
| 2015-03-06 | 2015-03-04 | 4.341 | 416,887 | -4,677 | 0.03% | 1,809,598 |
| 2015-02-24 | 2015-02-18 | 4.071 | 421,564 | -6,681 | 0.03% | 1,716,320 |
| 2015-02-12 | 2015-02-10 | 4.011 | 428,245 | +6,681 | 0.03% | 1,717,880 |
| 2015-01-30 | 2015-01-28 | 4.176 | 421,564 | -30,064 | 0.03% | 1,760,490 |
| 2015-01-29 | 2015-01-27 | 4.056 | 451,628 | -3,341 | 0.03% | 1,831,960 |
| 2015-01-28 | 2015-01-26 | 4.056 | 454,969 | -3,340 | 0.03% | 1,845,512 |
| 2015-01-27 | 2015-01-23 | 4.086 | 458,309 | +6,681 | 0.03% | 1,872,780 |
| 2015-01-20 | 2015-01-16 | 4.086 | 451,628 | +6,681 | 0.03% | 1,845,480 |
| 2015-01-14 | 2015-01-12 | 4.206 | 444,947 | -30,064 | 0.03% | 1,871,459 |
| 2015-01-09 | 2015-01-07 | 4.281 | 475,011 | -10,022 | 0.03% | 2,033,459 |
| 2015-01-07 | 2015-01-05 | 4.311 | 485,033 | -23,383 | 0.03% | 2,090,882 |
| 2015-01-05 | 2014-12-31 | 4.116 | 508,416 | +23,383 | 0.04% | 2,092,751 |
| 2014-12-22 | 2014-12-18 | 4.056 | 485,033 | +6,681 | 0.03% | 1,967,462 |
| 2014-12-11 | 2014-12-09 | 4.251 | 478,352 | -6,681 | 0.03% | 2,033,441 |
| 2014-12-10 | 2014-12-08 | 4.341 | 485,033 | +22,047 | 0.03% | 2,105,402 |
| 2014-12-05 | 2014-12-03 | 4.296 | 462,986 | +6,681 | 0.03% | 1,988,912 |
| 2014-12-04 | 2014-12-02 | 4.311 | 456,305 | +8,017 | 0.03% | 1,967,041 |
| 2014-12-03 | 2014-12-01 | 4.311 | 448,288 | +6,681 | 0.03% | 1,932,481 |
| 2014-11-17 | 2014-11-13 | 4.760 | 441,607 | -13,362 | 0.03% | 2,101,981 |
| 2014-11-12 | 2014-11-10 | 4.625 | 454,969 | +13,362 | 0.03% | 2,104,292 |
| 2014-11-06 | 2014-11-04 | 4.565 | 441,607 | +6,681 | 0.03% | 2,016,051 |
| 2014-11-04 | 2014-10-31 | 4.371 | 434,926 | -6,681 | 0.03% | 1,900,920 |
| 2014-10-30 | 2014-10-28 | 4.236 | 441,607 | +6,681 | 0.03% | 1,870,631 |
| 2014-10-17 | 2014-10-15 | 4.296 | 434,926 | +668 | 0.03% | 1,868,370 |
| 2014-10-06 | 2014-09-30 | 4.356 | 434,258 | +6,681 | 0.03% | 1,891,501 |
| 2014-10-03 | 2014-09-29 | 4.371 | 427,577 | +20,043 | 0.03% | 1,868,800 |
| 2014-09-08 | 2014-09-04 | 4.895 | 407,534 | -6,681 | 0.03% | 1,994,699 |
| 2014-09-02 | 2014-08-29 | 4.850 | 414,215 | +6,681 | 0.03% | 2,008,799 |
| 2014-08-27 | 2014-08-25 | 4.685 | 407,534 | -13,362 | 0.03% | 1,909,299 |
| 2014-08-21 | 2014-08-19 | 4.745 | 420,896 | +6,681 | 0.03% | 1,997,100 |
| 2014-08-18 | 2014-08-14 | 4.865 | 414,215 | +20,043 | 0.03% | 2,014,999 |
| 2014-08-15 | 2014-08-13 | 5.344 | 394,172 | +13,361 | 0.03% | 2,106,297 |
| 2014-08-01 | 2014-07-30 | 5.374 | 380,811 | -40,085 | 0.03% | 2,046,302 |
| 2014-07-31 | 2014-07-29 | 5.254 | 420,896 | -13,362 | 0.03% | 2,211,300 |
| 2014-07-18 | 2014-07-16 | 5.119 | 434,258 | -6,681 | 0.03% | 2,223,001 |
| 2014-07-11 | 2014-07-09 | 4.939 | 440,939 | -6,681 | 0.03% | 2,178,002 |
| 2014-07-07 | 2014-07-03 | 4.865 | 447,620 | +6,681 | 0.03% | 2,177,502 |
| 2014-06-27 | 2014-06-25 | 4.730 | 440,939 | -6,681 | 0.03% | 2,085,601 |
| 2014-06-25 | 2014-06-23 | 4.820 | 447,620 | +13,362 | 0.03% | 2,157,402 |
| 2014-06-23 | 2014-06-19 | 4.835 | 434,258 | +6,681 | 0.03% | 2,099,501 |
| 2014-06-20 | 2014-06-18 | 4.969 | 427,577 | -60,128 | 0.03% | 2,124,800 |
| 2014-06-18 | 2014-06-16 | 5.299 | 487,705 | -6,681 | 0.03% | 2,584,200 |
| 2014-06-17 | 2014-06-13 | 5.179 | 494,386 | +53,447 | 0.03% | 2,560,401 |
| 2014-06-11 | 2014-06-09 | 5.074 | 440,939 | -13,361 | 0.03% | 2,237,402 |
| 2014-06-04 | 2014-05-30 | 4.820 | 454,300 | +6,680 | 0.03% | 2,189,598 |
| 2014-06-03 | 2014-05-29 | 4.924 | 447,620 | +6,681 | 0.03% | 2,204,302 |
| 2014-05-28 | 2014-05-26 | 5.384 | 440,939 | +6,681 | 0.03% | 2,374,094 |
| 2014-05-27 | 2014-05-23 | 5.476 | 434,258 | +10,516 | 0.03% | 2,378,090 |
| 2014-05-20 | 2014-05-16 | 5.062 | 423,742 | +13,039 | 0.03% | 2,145,002 |
| 2014-05-14 | 2014-05-12 | 5.123 | 410,703 | -13,039 | 0.03% | 2,104,198 |
| 2014-05-07 | 2014-05-02 | 4.832 | 423,742 | -1,955 | 0.03% | 2,047,502 |
| 2014-05-05 | 2014-04-30 | 4.755 | 425,697 | -45,634 | 0.03% | 2,024,298 |
| 2014-05-02 | 2014-04-29 | 4.679 | 471,331 | +6,519 | 0.03% | 2,205,150 |
| 2014-04-29 | 2014-04-25 | 4.863 | 464,812 | +39,115 | 0.03% | 2,260,210 |
| 2014-04-17 | 2014-04-15 | 4.587 | 425,697 | +13,038 | 0.03% | 1,952,469 |
| 2014-04-16 | 2014-04-14 | 4.602 | 412,659 | -6,519 | 0.03% | 1,898,999 |
| 2014-04-15 | 2014-04-11 | 4.679 | 419,178 | +19,557 | 0.03% | 1,961,149 |
| 2014-04-07 | 2014-04-03 | 5.169 | 399,621 | -13,038 | 0.03% | 2,065,810 |
| 2014-04-04 | 2014-04-02 | 4.970 | 412,659 | +14,994 | 0.03% | 2,050,919 |
| 2014-04-02 | 2014-03-31 | 4.847 | 397,665 | -6,519 | 0.03% | 1,927,599 |
| 2014-03-31 | 2014-03-27 | 4.801 | 404,184 | +6,519 | 0.03% | 1,940,599 |
| 2014-03-28 | 2014-03-26 | 4.985 | 397,665 | -19,557 | 0.03% | 1,982,499 |
| 2014-03-27 | 2014-03-25 | 4.725 | 417,222 | -5,216 | 0.03% | 1,971,198 |
| 2014-03-26 | 2014-03-24 | 4.955 | 422,438 | +6,519 | 0.03% | 2,093,041 |
| 2014-03-25 | 2014-03-21 | 4.863 | 415,919 | +9,779 | 0.03% | 2,022,462 |
| 2014-03-21 | 2014-03-19 | 5.093 | 406,140 | +3,260 | 0.03% | 2,068,360 |
| 2014-03-20 | 2014-03-18 | 5.139 | 402,880 | -104,306 | 0.03% | 2,070,298 |
| 2014-03-18 | 2014-03-14 | 5.139 | 507,186 | +70,406 | 0.04% | 2,606,300 |
| 2014-03-17 | 2014-03-13 | 5.292 | 436,780 | +39,115 | 0.03% | 2,311,501 |
| 2014-03-12 | 2014-03-10 | 5.660 | 397,665 | -89,964 | 0.03% | 2,250,899 |
| 2014-03-11 | 2014-03-07 | 4.909 | 487,629 | -6,519 | 0.04% | 2,393,601 |
| 2014-03-07 | 2014-03-05 | 4.878 | 494,148 | -13,038 | 0.04% | 2,410,441 |
| 2014-03-06 | 2014-03-04 | 4.786 | 507,186 | -6,519 | 0.04% | 2,427,360 |
| 2014-03-05 | 2014-03-03 | 4.418 | 513,705 | +52,153 | 0.04% | 2,269,439 |
| 2014-02-26 | 2014-02-24 | 4.387 | 461,552 | +6,519 | 0.03% | 2,024,878 |
| 2014-02-25 | 2014-02-21 | 4.479 | 455,033 | +6,519 | 0.03% | 2,038,159 |
| 2014-02-24 | 2014-02-20 | 4.464 | 448,514 | +3,259 | 0.03% | 2,002,079 |
| 2014-02-21 | 2014-02-19 | 4.602 | 445,255 | +6,519 | 0.03% | 2,049,002 |
| 2014-02-20 | 2014-02-18 | 4.633 | 438,736 | -1,955 | 0.03% | 2,032,462 |
| 2014-02-18 | 2014-02-14 | 4.878 | 440,691 | -65,191 | 0.03% | 2,149,679 |
| 2014-02-17 | 2014-02-13 | 4.755 | 505,882 | +58,672 | 0.04% | 2,405,599 |
| 2014-02-14 | 2014-02-12 | 4.725 | 447,210 | -6,519 | 0.03% | 2,112,878 |
| 2014-02-13 | 2014-02-11 | 4.479 | 453,729 | -32,596 | 0.03% | 2,032,318 |
| 2014-02-12 | 2014-02-10 | 4.142 | 486,325 | +32,596 | 0.04% | 2,014,200 |
| 2014-02-07 | 2014-02-05 | 4.034 | 453,729 | +651 | 0.03% | 1,830,478 |
| 2014-02-06 | 2014-02-04 | 4.065 | 453,078 | +6,520 | 0.03% | 1,841,752 |
| 2014-01-28 | 2014-01-24 | 4.402 | 446,558 | +13,038 | 0.03% | 1,965,948 |
| 2014-01-22 | 2014-01-20 | 4.387 | 433,520 | +19,557 | 0.03% | 1,901,899 |
| 2014-01-17 | 2014-01-15 | 4.740 | 413,963 | -65,191 | 0.03% | 1,962,150 |
| 2014-01-16 | 2014-01-14 | 4.771 | 479,154 | -6,519 | 0.03% | 2,285,850 |
| 2014-01-15 | 2014-01-13 | 4.740 | 485,673 | +65,191 | 0.04% | 2,302,050 |
| 2014-01-10 | 2014-01-08 | 4.556 | 420,482 | +6,519 | 0.03% | 1,915,650 |
| 2014-01-07 | 2014-01-03 | 4.587 | 413,963 | +3,260 | 0.03% | 1,898,650 |
| 2013-12-30 | 2013-12-24 | 4.725 | 410,703 | -652 | 0.03% | 1,940,398 |
| 2013-12-23 | 2013-12-19 | 4.633 | 411,355 | -5,867 | 0.03% | 1,905,619 |
| 2013-12-19 | 2013-12-17 | 4.832 | 417,222 | +13,038 | 0.03% | 2,015,998 |
| 2013-12-18 | 2013-12-16 | 4.847 | 404,184 | +6,519 | 0.03% | 1,959,199 |
| 2013-12-13 | 2013-12-11 | 5.215 | 397,665 | +6,519 | 0.03% | 2,073,999 |
| 2013-12-12 | 2013-12-10 | 5.430 | 391,146 | +6,519 | 0.03% | 2,124,000 |
| 2013-11-26 | 2013-11-22 | 5.875 | 384,627 | -6,519 | 0.03% | 2,259,700 |
| 2013-10-25 | 2013-10-23 | 5.599 | 391,146 | +6,519 | 0.03% | 2,190,000 |
| 2013-10-23 | 2013-10-21 | 5.768 | 384,627 | -6,519 | 0.03% | 2,218,400 |
| 2013-10-18 | 2013-10-16 | 5.614 | 391,146 | -26,076 | 0.03% | 2,196,000 |
| 2013-09-26 | 2013-09-24 | 5.768 | 417,222 | +6,519 | 0.03% | 2,406,397 |
| 2013-09-24 | 2013-09-19 | 6.013 | 410,703 | -26,077 | 0.03% | 2,469,598 |
| 2013-09-23 | 2013-09-18 | 6.090 | 436,780 | +15,646 | 0.03% | 2,659,901 |
| 2013-09-12 | 2013-09-10 | 5.814 | 421,134 | -19,557 | 0.03% | 2,448,340 |
| 2013-09-03 | 2013-08-30 | 4.786 | 440,691 | +6,519 | 0.03% | 2,109,119 |
| 2013-08-15 | 2013-08-12 | 5.169 | 434,172 | -6,519 | 0.03% | 2,244,419 |
| 2013-08-13 | 2013-08-09 | 5.031 | 440,691 | -19,558 | 0.03% | 2,217,279 |
| 2013-08-08 | 2013-08-06 | 4.817 | 460,249 | -65,191 | 0.03% | 2,216,842 |
| 2013-08-05 | 2013-08-01 | 4.801 | 525,440 | +65,191 | 0.04% | 2,522,782 |
| 2013-07-31 | 2013-07-29 | 4.694 | 460,249 | +26,077 | 0.03% | 2,160,362 |
| 2013-07-30 | 2013-07-26 | 4.847 | 434,172 | -26,077 | 0.03% | 2,104,559 |
| 2013-07-29 | 2013-07-25 | 4.863 | 460,249 | +26,077 | 0.03% | 2,238,022 |
| 2013-07-26 | 2013-07-24 | 4.755 | 434,172 | +26,076 | 0.03% | 2,064,599 |
| 2013-07-23 | 2013-07-19 | 4.525 | 408,096 | -6,519 | 0.03% | 1,846,701 |
| 2013-07-19 | 2013-07-17 | 4.648 | 414,615 | -39,114 | 0.03% | 1,927,081 |
| 2013-07-16 | 2013-07-12 | 4.924 | 453,729 | +45,633 | 0.03% | 2,234,158 |
| 2013-07-02 | 2013-06-27 | 4.709 | 408,096 | +1,304 | 0.03% | 1,921,821 |
| 2013-06-28 | 2013-06-26 | 4.740 | 406,792 | +6,519 | 0.03% | 1,928,160 |
| 2013-06-25 | 2013-06-21 | 4.725 | 400,273 | -6,519 | 0.03% | 1,891,121 |
| 2013-06-24 | 2013-06-20 | 4.679 | 406,792 | +13,038 | 0.03% | 1,903,200 |
| 2013-06-21 | 2013-06-19 | 4.878 | 393,754 | +3,260 | 0.03% | 1,920,721 |
| 2013-06-20 | 2013-06-18 | 5.031 | 390,494 | -3,260 | 0.03% | 1,964,719 |
| 2013-06-18 | 2013-06-14 | 5.154 | 393,754 | +3,260 | 0.03% | 2,029,441 |
| 2013-06-17 | 2013-06-13 | 4.985 | 390,494 | +9,778 | 0.03% | 1,946,749 |
| 2013-06-13 | 2013-06-10 | 5.307 | 380,716 | +6,520 | 0.03% | 2,020,643 |
| 2013-06-10 | 2013-06-06 | 5.507 | 374,196 | +6,519 | 0.03% | 2,060,658 |
| 2013-06-07 | 2013-06-05 | 5.645 | 367,677 | -6,519 | 0.03% | 2,075,518 |
| 2013-06-05 | 2013-06-03 | 5.706 | 374,196 | +6,519 | 0.03% | 2,135,278 |
| 2013-05-31 | 2013-05-29 | 5.921 | 367,677 | -6,519 | 0.03% | 2,177,038 |
| 2013-05-29 | 2013-05-27 | 5.737 | 374,196 | -20,862 | 0.03% | 2,146,758 |
| 2013-05-28 | 2013-05-24 | 5.875 | 395,058 | +6,520 | 0.03% | 2,320,983 |
| 2013-05-27 | 2013-05-23 | 5.921 | 388,538 | -2,608 | 0.03% | 2,300,557 |
| 2013-05-24 | 2013-05-22 | 5.952 | 391,146 | +652 | 0.03% | 2,328,000 |
| 2013-05-22 | 2013-05-20 | 6.326 | 390,494 | +12,691 | 0.03% | 2,470,293 |
| 2013-05-21 | 2013-05-16 | 6.104 | 377,803 | +12,614 | 0.03% | 2,306,149 |
| 2013-05-20 | 2013-05-15 | 6.199 | 365,189 | +6,308 | 0.03% | 2,263,892 |
| 2013-05-16 | 2013-05-14 | 6.374 | 358,881 | +9,460 | 0.03% | 2,287,377 |
| 2013-05-15 | 2013-05-13 | 6.326 | 349,421 | +31,537 | 0.03% | 2,210,463 |
| 2013-05-14 | 2013-05-10 | 6.564 | 317,884 | +15,137 | 0.02% | 2,086,557 |
| 2013-05-10 | 2013-05-08 | 7.262 | 302,747 | -31,536 | 0.02% | 2,198,400 |
| 2013-05-09 | 2013-05-07 | 7.357 | 334,283 | +5,046 | 0.02% | 2,459,198 |
| 2013-05-08 | 2013-05-06 | 7.420 | 329,237 | +31,536 | 0.02% | 2,442,957 |
| 2013-05-02 | 2013-04-29 | 6.897 | 297,701 | -44,151 | 0.02% | 2,053,198 |
| 2013-04-29 | 2013-04-25 | 6.897 | 341,852 | +37,843 | 0.03% | 2,357,701 |
| 2013-04-23 | 2013-04-19 | 6.865 | 304,009 | +6,308 | 0.02% | 2,087,063 |
| 2013-04-18 | 2013-04-16 | 6.643 | 297,701 | +1,261 | 0.02% | 1,977,678 |
| 2013-03-22 | 2013-03-20 | 7.674 | 296,440 | +6,307 | 0.02% | 2,274,801 |
| 2013-03-21 | 2013-03-19 | 7.420 | 290,133 | +18,922 | 0.02% | 2,152,803 |
| 2013-03-20 | 2013-03-18 | 7.547 | 271,211 | +12,615 | 0.02% | 2,046,801 |
| 2013-03-19 | 2013-03-15 | 7.737 | 258,596 | +1,892 | 0.02% | 2,000,796 |
| 2013-03-18 | 2013-03-14 | 8.023 | 256,704 | +20,814 | 0.02% | 2,059,418 |
| 2013-03-14 | 2013-03-12 | 8.181 | 235,890 | -3,154 | 0.02% | 1,929,837 |
| 2013-03-11 | 2013-03-07 | 8.768 | 239,044 | -1,892 | 0.02% | 2,095,870 |
| 2013-03-08 | 2013-03-06 | 9.117 | 240,936 | -6,307 | 0.02% | 2,196,498 |
| 2013-02-27 | 2013-02-25 | 7.864 | 247,243 | -6,308 | 0.02% | 1,944,317 |
| 2013-02-25 | 2013-02-21 | 8.023 | 253,551 | +6,308 | 0.02% | 2,034,123 |
| 2013-02-22 | 2013-02-20 | 8.213 | 247,243 | -12,615 | 0.02% | 2,030,556 |
| 2013-02-21 | 2013-02-19 | 8.165 | 259,858 | +18,922 | 0.02% | 2,121,801 |
| 2013-02-20 | 2013-02-18 | 8.403 | 240,936 | +5,046 | 0.02% | 2,024,598 |
| 2013-02-19 | 2013-02-15 | 8.593 | 235,890 | -14,507 | 0.02% | 2,027,076 |
| 2013-02-18 | 2013-02-14 | 8.308 | 250,397 | -12,615 | 0.02% | 2,080,280 |
| 2013-02-08 | 2013-02-06 | 7.880 | 263,012 | +29,014 | 0.02% | 2,072,494 |
| 2013-02-07 | 2013-02-05 | 7.864 | 233,998 | -12,615 | 0.02% | 1,840,158 |
| 2013-02-01 | 2013-01-30 | 8.070 | 246,613 | -6,307 | 0.02% | 1,990,192 |
| 2013-01-31 | 2013-01-29 | 7.991 | 252,920 | +9,461 | 0.02% | 2,021,040 |
| 2013-01-29 | 2013-01-25 | 8.038 | 243,459 | +1,261 | 0.02% | 1,957,019 |
| 2013-01-28 | 2013-01-24 | 8.657 | 242,198 | +3,154 | 0.02% | 2,096,643 |
| 2013-01-22 | 2013-01-18 | 9.117 | 239,044 | +1,892 | 0.02% | 2,179,250 |
| 2013-01-21 | 2013-01-17 | 8.784 | 237,152 | +18,922 | 0.02% | 2,083,041 |
| 2013-01-18 | 2013-01-16 | 9.164 | 218,230 | +2,523 | 0.02% | 1,999,878 |
| 2013-01-15 | 2013-01-11 | 9.449 | 215,707 | -3,154 | 0.02% | 2,038,317 |
| 2013-01-14 | 2013-01-10 | 9.529 | 218,861 | -10,091 | 0.02% | 2,085,471 |
| 2013-01-11 | 2013-01-09 | 9.228 | 228,952 | -6,308 | 0.02% | 2,112,656 |
| 2013-01-10 | 2013-01-08 | 9.006 | 235,260 | -2,523 | 0.02% | 2,118,643 |
| 2013-01-09 | 2013-01-07 | 8.847 | 237,783 | -12,614 | 0.02% | 2,103,664 |
| 2013-01-08 | 2013-01-04 | 8.371 | 250,397 | +6,307 | 0.02% | 2,096,160 |
| 2013-01-04 | 2013-01-02 | 8.340 | 244,090 | +6,307 | 0.02% | 2,035,621 |
| 2013-01-03 | 2012-12-31 | 8.134 | 237,783 | -1,261 | 0.02% | 1,934,013 |
| 2013-01-02 | 2012-12-27 | 8.007 | 239,044 | +1,892 | 0.02% | 1,913,950 |
| 2012-12-28 | 2012-12-24 | 7.848 | 237,152 | -18,922 | 0.02% | 1,861,201 |
| 2012-12-27 | 2012-12-20 | 8.054 | 256,074 | +10,092 | 0.02% | 2,062,484 |
| 2012-12-18 | 2012-12-14 | 7.372 | 245,982 | -6,307 | 0.02% | 1,813,500 |
| 2012-12-14 | 2012-12-12 | 7.357 | 252,289 | -9,461 | 0.02% | 1,855,998 |
| 2012-12-13 | 2012-12-11 | 6.976 | 261,750 | +5,046 | 0.02% | 1,826,000 |
| 2012-12-11 | 2012-12-07 | 7.135 | 256,704 | -12,615 | 0.02% | 1,831,498 |
| 2012-12-06 | 2012-12-04 | 6.564 | 269,319 | +6,307 | 0.02% | 1,767,782 |
| 2012-12-05 | 2012-12-03 | 6.738 | 263,012 | +6,308 | 0.02% | 1,772,253 |
| 2012-11-28 | 2012-11-26 | 7.119 | 256,704 | -12,615 | 0.02% | 1,827,428 |
| 2012-11-27 | 2012-11-23 | 7.166 | 269,319 | +6,307 | 0.02% | 1,930,042 |
| 2012-11-16 | 2012-11-14 | 7.024 | 263,012 | +6,308 | 0.02% | 1,847,313 |
| 2012-11-14 | 2012-11-12 | 7.103 | 256,704 | +6,307 | 0.02% | 1,823,358 |
| 2012-11-13 | 2012-11-09 | 7.388 | 250,397 | +6,307 | 0.02% | 1,850,020 |
| 2012-11-09 | 2012-11-07 | 7.737 | 244,090 | -6,938 | 0.02% | 1,888,561 |
| 2012-11-07 | 2012-11-05 | 7.737 | 251,028 | -6,307 | 0.02% | 1,942,242 |
| 2012-11-06 | 2012-11-02 | 7.357 | 257,335 | +6,307 | 0.02% | 1,893,120 |
| 2012-11-05 | 2012-11-01 | 7.214 | 251,028 | -6,307 | 0.02% | 1,810,902 |
| 2012-11-02 | 2012-10-31 | 7.024 | 257,335 | -6,307 | 0.02% | 1,807,440 |
| 2012-10-31 | 2012-10-29 | 7.071 | 263,642 | -1,262 | 0.02% | 1,864,278 |
| 2012-10-29 | 2012-10-25 | 6.944 | 264,904 | -3,153 | 0.02% | 1,839,602 |
| 2012-10-26 | 2012-10-24 | 7.166 | 268,057 | -12,615 | 0.02% | 1,920,998 |
| 2012-10-25 | 2012-10-22 | 6.738 | 280,672 | +6,307 | 0.02% | 1,891,252 |
| 2012-10-24 | 2012-10-19 | 6.707 | 274,365 | -11,353 | 0.02% | 1,840,053 |
| 2012-10-22 | 2012-10-18 | 6.374 | 285,718 | -6,307 | 0.02% | 1,821,063 |
| 2012-10-19 | 2012-10-17 | 5.914 | 292,025 | +6,307 | 0.02% | 1,726,991 |
| 2012-10-17 | 2012-10-15 | 6.247 | 285,718 | -5,676 | 0.02% | 1,784,823 |
| 2012-10-16 | 2012-10-12 | 6.231 | 291,394 | -31,536 | 0.02% | 1,815,660 |
| 2012-10-15 | 2012-10-11 | 6.310 | 322,930 | -1,892 | 0.02% | 2,037,759 |
| 2012-10-12 | 2012-10-10 | 6.183 | 324,822 | +31,536 | 0.02% | 2,008,498 |
| 2012-10-11 | 2012-10-09 | 5.930 | 293,286 | +5,676 | 0.02% | 1,739,099 |
| 2012-10-09 | 2012-10-05 | 6.199 | 287,610 | -53,611 | 0.02% | 1,782,962 |
| 2012-10-08 | 2012-10-04 | 6.152 | 341,221 | +35,951 | 0.03% | 2,099,079 |
| 2012-10-04 | 2012-09-28 | 5.470 | 305,270 | +6,307 | 0.02% | 1,669,800 |
| 2012-10-03 | 2012-09-27 | 5.470 | 298,963 | +6,308 | 0.02% | 1,635,301 |
| 2012-09-28 | 2012-09-26 | 5.470 | 292,655 | +6,307 | 0.02% | 1,600,797 |
| 2012-09-19 | 2012-09-17 | 5.835 | 286,348 | -1,262 | 0.02% | 1,670,718 |
| 2012-09-17 | 2012-09-13 | 5.819 | 287,610 | -4,415 | 0.02% | 1,673,522 |
| 2012-09-11 | 2012-09-07 | 5.660 | 292,025 | -5,046 | 0.02% | 1,652,911 |
| 2012-09-10 | 2012-09-06 | 5.232 | 297,071 | +6,308 | 0.02% | 1,554,302 |
| 2012-09-07 | 2012-09-05 | 5.406 | 290,763 | +1,892 | 0.02% | 1,572,008 |
| 2012-09-05 | 2012-09-03 | 5.898 | 288,871 | +25,859 | 0.02% | 1,703,759 |
| 2012-09-04 | 2012-08-31 | 5.866 | 263,012 | +6,308 | 0.02% | 1,542,903 |
| 2012-09-03 | 2012-08-30 | 5.977 | 256,704 | -6,308 | 0.02% | 1,534,388 |
| 2012-08-31 | 2012-08-29 | 6.199 | 263,012 | -17,029 | 0.02% | 1,630,473 |
| 2012-08-29 | 2012-08-27 | 6.469 | 280,041 | +6,307 | 0.02% | 1,811,520 |
| 2012-08-27 | 2012-08-23 | 6.532 | 273,734 | +12,615 | 0.02% | 1,788,081 |
| 2012-08-24 | 2012-08-22 | 6.500 | 261,119 | -12,615 | 0.02% | 1,697,398 |
| 2012-08-22 | 2012-08-20 | 6.500 | 273,734 | +6,307 | 0.02% | 1,779,401 |
| 2012-08-20 | 2012-08-16 | 6.453 | 267,427 | -3,784 | 0.02% | 1,725,683 |
| 2012-08-17 | 2012-08-15 | 6.596 | 271,211 | -9,461 | 0.02% | 1,788,801 |
| 2012-08-16 | 2012-08-14 | 6.596 | 280,672 | +6,307 | 0.02% | 1,851,202 |
| 2012-08-15 | 2012-08-13 | 6.849 | 274,365 | -8,199 | 0.02% | 1,879,203 |
| 2012-08-14 | 2012-08-10 | 6.818 | 282,564 | +6,307 | 0.02% | 1,926,400 |
| 2012-08-13 | 2012-08-09 | 7.008 | 276,257 | +3,785 | 0.02% | 1,935,962 |
| 2012-08-10 | 2012-08-08 | 6.976 | 272,472 | +12,614 | 0.02% | 1,900,797 |
| 2012-08-08 | 2012-08-06 | 7.040 | 259,858 | -3,154 | 0.02% | 1,829,281 |
| 2012-08-07 | 2012-08-03 | 6.659 | 263,012 | -18,921 | 0.02% | 1,751,403 |
| 2012-08-06 | 2012-08-02 | 6.564 | 281,933 | +12,614 | 0.02% | 1,850,579 |
| 2012-07-31 | 2012-07-27 | 6.500 | 269,319 | -6,307 | 0.02% | 1,750,702 |
| 2012-07-30 | 2012-07-26 | 6.183 | 275,626 | +6,307 | 0.02% | 1,704,300 |
| 2012-07-26 | 2012-07-24 | 6.437 | 269,319 | +18,922 | 0.02% | 1,733,622 |
| 2012-07-23 | 2012-07-19 | 6.802 | 250,397 | -6,307 | 0.02% | 1,703,130 |
| 2012-07-19 | 2012-07-17 | 6.263 | 256,704 | -6,308 | 0.02% | 1,607,648 |
| 2012-07-13 | 2012-07-11 | 5.771 | 263,012 | -12,614 | 0.02% | 1,517,883 |
| 2012-07-12 | 2012-07-10 | 5.628 | 275,626 | +18,922 | 0.02% | 1,551,350 |
| 2012-07-10 | 2012-07-06 | 6.009 | 256,704 | -6,308 | 0.02% | 1,542,528 |
| 2012-07-09 | 2012-07-05 | 6.041 | 263,012 | +6,308 | 0.02% | 1,588,773 |
| 2012-07-06 | 2012-07-04 | 6.072 | 256,704 | -18,922 | 0.02% | 1,558,808 |
| 2012-07-05 | 2012-07-03 | 5.708 | 275,626 | -2,523 | 0.02% | 1,573,200 |
| 2012-07-03 | 2012-06-28 | 5.660 | 278,149 | -6,307 | 0.02% | 1,574,371 |
| 2012-06-29 | 2012-06-27 | 5.724 | 284,456 | +6,307 | 0.02% | 1,628,109 |
| 2012-06-26 | 2012-06-22 | 6.215 | 278,149 | +10,722 | 0.02% | 1,728,721 |
| 2012-06-25 | 2012-06-21 | 6.564 | 267,427 | -21,444 | 0.02% | 1,755,363 |
| 2012-06-20 | 2012-06-18 | 7.610 | 288,871 | +6,307 | 0.02% | 2,198,399 |
| 2012-06-18 | 2012-06-14 | 7.452 | 282,564 | +6,307 | 0.02% | 2,105,601 |
| 2012-06-15 | 2012-06-13 | 7.848 | 276,257 | -10,091 | 0.02% | 2,168,102 |
| 2012-06-11 | 2012-06-07 | 7.452 | 286,348 | -6,307 | 0.02% | 2,133,798 |
| 2012-06-07 | 2012-06-05 | 7.341 | 292,655 | +12,614 | 0.02% | 2,148,316 |
| 2012-05-30 | 2012-05-28 | 7.452 | 280,041 | -3,154 | 0.02% | 2,086,800 |
| 2012-05-28 | 2012-05-24 | 7.959 | 283,195 | +12,615 | 0.02% | 2,253,983 |
| 2012-05-23 | 2012-05-21 | 9.719 | 270,580 | -39,105 | 0.02% | 2,629,849 |
| 2012-05-22 | 2012-05-18 | 9.123 | 309,685 | +33,461 | 0.02% | 2,825,103 |
| 2012-05-21 | 2012-05-17 | 9.208 | 276,224 | +17,594 | 0.02% | 2,543,405 |
| 2012-05-15 | 2012-05-11 | 9.856 | 258,630 | +3,519 | 0.02% | 2,548,983 |
| 2012-05-14 | 2012-05-10 | 9.941 | 255,111 | +11,729 | 0.02% | 2,536,051 |
| 2012-05-11 | 2012-05-09 | 9.532 | 243,382 | -5,864 | 0.02% | 2,319,853 |
| 2012-05-10 | 2012-05-08 | 9.719 | 249,246 | -2,933 | 0.02% | 2,422,497 |
| 2012-05-09 | 2012-05-07 | 9.685 | 252,179 | +17,594 | 0.02% | 2,442,404 |
| 2012-05-08 | 2012-05-04 | 10.094 | 234,585 | +5,865 | 0.02% | 2,368,003 |
| 2012-05-04 | 2012-05-02 | 10.129 | 228,720 | +15,248 | 0.02% | 2,316,599 |
| 2012-05-03 | 2012-04-30 | 9.907 | 213,472 | +4,105 | 0.02% | 2,114,839 |
| 2012-05-02 | 2012-04-27 | 10.299 | 209,367 | +12,902 | 0.02% | 2,156,281 |
| 2012-04-30 | 2012-04-26 | 10.197 | 196,465 | +4,106 | 0.02% | 2,003,303 |
| 2012-04-27 | 2012-04-25 | 10.521 | 192,359 | +2,932 | 0.02% | 2,023,755 |
| 2012-04-25 | 2012-04-23 | 11.271 | 189,427 | +11,729 | 0.02% | 2,135,028 |
| 2012-04-20 | 2012-04-18 | 12.720 | 177,698 | +17,594 | 0.01% | 2,260,381 |
| 2012-04-12 | 2012-04-10 | 11.987 | 160,104 | +5,865 | 0.01% | 1,919,189 |
| 2012-04-11 | 2012-04-05 | 12.260 | 154,239 | -8,797 | 0.01% | 1,890,964 |
| 2012-04-10 | 2012-04-03 | 12.089 | 163,036 | -24,045 | 0.01% | 1,971,015 |
| 2012-04-05 | 2012-04-02 | 11.987 | 187,081 | +19,939 | 0.02% | 2,242,566 |
| 2012-04-02 | 2012-03-29 | 11.919 | 167,142 | +2,346 | 0.01% | 1,992,155 |
| 2012-03-30 | 2012-03-28 | 11.629 | 164,796 | +3,519 | 0.01% | 1,916,423 |
| 2012-03-29 | 2012-03-27 | 11.902 | 161,277 | -7,038 | 0.01% | 1,919,500 |
| 2012-03-27 | 2012-03-23 | 11.817 | 168,315 | +7,038 | 0.01% | 1,988,916 |
| 2012-03-26 | 2012-03-22 | 11.987 | 161,277 | +9,970 | 0.01% | 1,933,250 |
| 2012-03-23 | 2012-03-21 | 12.430 | 151,307 | -43,985 | 0.01% | 1,880,818 |
| 2012-03-22 | 2012-03-20 | 12.976 | 195,292 | +21,113 | 0.02% | 2,534,133 |
| 2012-03-21 | 2012-03-19 | 13.113 | 174,179 | +31,669 | 0.01% | 2,283,928 |
| 2012-03-16 | 2012-03-14 | 12.806 | 142,510 | -3,519 | 0.01% | 1,824,927 |
| 2012-03-12 | 2012-03-08 | 12.959 | 146,029 | -3,519 | 0.01% | 1,892,400 |
| 2012-03-09 | 2012-03-07 | 12.260 | 149,548 | +7,038 | 0.01% | 1,833,453 |
| 2012-03-02 | 2012-02-29 | 13.590 | 142,510 | -1,760 | 0.01% | 1,936,707 |
| 2012-02-23 | 2012-02-21 | 12.584 | 144,270 | +5,865 | 0.01% | 1,815,485 |
| 2012-02-17 | 2012-02-15 | 12.754 | 138,405 | -20,526 | 0.01% | 1,765,280 |
| 2012-02-16 | 2012-02-14 | 12.192 | 158,931 | +20,526 | 0.01% | 1,937,648 |
| 2012-02-15 | 2012-02-13 | 12.089 | 138,405 | +5,865 | 0.01% | 1,673,240 |
| 2012-02-13 | 2012-02-09 | 12.942 | 132,540 | -23,459 | 0.01% | 1,715,335 |
| 2012-02-08 | 2012-02-06 | 12.175 | 155,999 | -45,157 | 0.01% | 1,899,242 |
| 2012-02-07 | 2012-02-03 | 12.038 | 201,156 | +48,676 | 0.02% | 2,421,575 |
| 2012-02-06 | 2012-02-02 | 11.629 | 152,480 | -8,797 | 0.01% | 1,773,199 |
| 2012-01-31 | 2012-01-27 | 11.339 | 161,277 | -5,865 | 0.01% | 1,828,750 |
| 2012-01-27 | 2012-01-20 | 10.759 | 167,142 | +5,865 | 0.01% | 1,798,354 |
| 2012-01-26 | 2012-01-19 | 10.981 | 161,277 | -53,954 | 0.01% | 1,771,000 |
| 2012-01-20 | 2012-01-18 | 11.049 | 215,231 | -13,489 | 0.02% | 2,378,155 |
| 2012-01-19 | 2012-01-17 | 11.032 | 228,720 | +29,909 | 0.02% | 2,523,299 |
| 2012-01-18 | 2012-01-16 | 10.435 | 198,811 | -16,420 | 0.02% | 2,074,685 |
| 2012-01-17 | 2012-01-13 | 10.265 | 215,231 | -1,173 | 0.02% | 2,209,335 |
| 2012-01-16 | 2012-01-12 | 10.350 | 216,404 | -9,384 | 0.02% | 2,239,826 |
| 2012-01-13 | 2012-01-11 | 10.367 | 225,788 | +7,038 | 0.02% | 2,340,802 |
| 2012-01-12 | 2012-01-10 | 10.214 | 218,750 | -14,662 | 0.02% | 2,234,267 |
| 2012-01-11 | 2012-01-09 | 9.753 | 233,412 | +5,865 | 0.02% | 2,276,562 |
| 2012-01-06 | 2012-01-04 | 9.446 | 227,547 | +25,218 | 0.02% | 2,149,518 |
| 2011-12-30 | 2011-12-28 | 9.191 | 202,329 | +2,932 | 0.02% | 1,859,547 |
| 2011-12-29 | 2011-12-23 | 9.600 | 199,397 | -5,865 | 0.02% | 1,914,200 |
| 2011-12-22 | 2011-12-20 | 9.412 | 205,262 | +5,865 | 0.02% | 1,932,004 |
| 2011-12-21 | 2011-12-19 | 9.736 | 199,397 | +2,932 | 0.02% | 1,941,400 |
| 2011-12-20 | 2011-12-16 | 9.941 | 196,465 | +11,730 | 0.02% | 1,953,053 |
| 2011-12-19 | 2011-12-15 | 9.719 | 184,735 | +17,007 | 0.01% | 1,795,495 |
| 2011-12-16 | 2011-12-14 | 10.299 | 167,728 | +2,346 | 0.01% | 1,727,439 |
| 2011-12-15 | 2011-12-13 | 10.350 | 165,382 | +1,173 | 0.01% | 1,711,738 |
| 2011-12-14 | 2011-12-12 | 10.487 | 164,209 | +8,797 | 0.01% | 1,721,997 |
| 2011-12-13 | 2011-12-09 | 10.930 | 155,412 | +5,864 | 0.01% | 1,698,646 |
| 2011-12-12 | 2011-12-08 | 11.100 | 149,548 | -11,729 | 0.01% | 1,660,053 |
| 2011-12-09 | 2011-12-07 | 10.913 | 161,277 | +8,797 | 0.01% | 1,760,000 |
| 2011-12-08 | 2011-12-06 | 10.845 | 152,480 | +11,729 | 0.01% | 1,653,599 |
| 2011-12-05 | 2011-12-01 | 11.646 | 140,751 | -5,864 | 0.01% | 1,639,202 |
| 2011-12-02 | 2011-11-30 | 11.220 | 146,615 | +5,864 | 0.01% | 1,644,995 |
| 2011-11-30 | 2011-11-28 | 10.998 | 140,751 | -5,864 | 0.01% | 1,548,002 |
| 2011-11-28 | 2011-11-24 | 10.776 | 146,615 | +5,864 | 0.01% | 1,579,995 |
| 2011-11-24 | 2011-11-22 | 11.595 | 140,751 | -1,173 | 0.01% | 1,632,002 |
| 2011-11-23 | 2011-11-21 | 11.731 | 141,924 | -3,519 | 0.01% | 1,664,963 |
| 2011-11-22 | 2011-11-18 | 11.407 | 145,443 | -2,345 | 0.01% | 1,659,125 |
| 2011-11-21 | 2011-11-17 | 11.510 | 147,788 | -8,797 | 0.01% | 1,700,996 |
| 2011-11-18 | 2011-11-16 | 10.708 | 156,585 | -5,865 | 0.01% | 1,676,757 |
| 2011-11-17 | 2011-11-15 | 10.623 | 162,450 | -2,346 | 0.01% | 1,725,711 |
| 2011-11-16 | 2011-11-14 | 10.572 | 164,796 | +2,346 | 0.01% | 1,742,202 |
| 2011-11-15 | 2011-11-11 | 10.350 | 162,450 | +5,865 | 0.01% | 1,681,391 |
| 2011-11-09 | 2011-11-07 | 10.401 | 156,585 | -5,865 | 0.01% | 1,628,697 |
| 2011-11-08 | 2011-11-04 | 10.350 | 162,450 | -16,421 | 0.01% | 1,681,391 |
| 2011-11-07 | 2011-11-03 | 9.958 | 178,871 | +15,248 | 0.01% | 1,781,202 |
| 2011-11-04 | 2011-11-02 | 10.384 | 163,623 | -5,864 | 0.01% | 1,699,112 |
| 2011-11-03 | 2011-11-01 | 9.839 | 169,487 | +5,864 | 0.01% | 1,667,525 |
| 2011-11-02 | 2011-10-31 | 10.521 | 163,623 | +7,038 | 0.01% | 1,721,432 |
| 2011-10-31 | 2011-10-27 | 10.487 | 156,585 | -4,692 | 0.01% | 1,642,047 |
| 2011-10-27 | 2011-10-25 | 9.037 | 161,277 | -4,105 | 0.01% | 1,457,500 |
| 2011-10-26 | 2011-10-24 | 8.713 | 165,382 | -5,865 | 0.01% | 1,441,018 |
| 2011-10-24 | 2011-10-20 | 7.724 | 171,247 | +4,105 | 0.01% | 1,322,761 |
| 2011-10-21 | 2011-10-19 | 8.014 | 167,142 | -5,864 | 0.01% | 1,339,503 |
| 2011-10-20 | 2011-10-18 | 7.912 | 173,006 | +11,729 | 0.01% | 1,368,798 |
| 2011-10-17 | 2011-10-13 | 8.986 | 161,277 | -9,383 | 0.01% | 1,449,250 |
| 2011-10-14 | 2011-10-12 | 7.775 | 170,660 | -8,797 | 0.01% | 1,326,957 |
| 2011-10-13 | 2011-10-11 | 7.213 | 179,457 | -9,384 | 0.01% | 1,294,378 |
| 2011-10-12 | 2011-10-10 | 7.145 | 188,841 | +8,211 | 0.02% | 1,349,182 |
| 2011-10-11 | 2011-10-07 | 7.332 | 180,630 | -6,451 | 0.01% | 1,324,398 |
| 2011-10-06 | 2011-10-03 | 5.951 | 187,081 | +1,173 | 0.02% | 1,113,308 |
| 2011-10-04 | 2011-09-30 | 6.701 | 185,908 | +2,932 | 0.01% | 1,245,807 |
| 2011-10-03 | 2011-09-28 | 7.127 | 182,976 | +2,932 | 0.01% | 1,304,159 |
| 2011-09-28 | 2011-09-26 | 7.179 | 180,044 | -2,346 | 0.01% | 1,292,472 |
| 2011-09-26 | 2011-09-22 | 7.724 | 182,390 | -1,173 | 0.01% | 1,408,833 |
| 2011-09-22 | 2011-09-20 | 8.918 | 183,563 | -5,864 | 0.01% | 1,636,994 |
| 2011-09-21 | 2011-09-19 | 8.662 | 189,427 | +5,864 | 0.02% | 1,640,839 |
| 2011-09-20 | 2011-09-16 | 9.429 | 183,563 | -61,578 | 0.01% | 1,730,894 |
| 2011-09-19 | 2011-09-15 | 8.526 | 245,141 | +58,646 | 0.02% | 2,090,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 186,495 | +2,932 | 0.01% | 1,580,461 |
| 2011-09-15 | 2011-09-12 | 9.020 | 183,563 | -4,105 | 0.01% | 1,655,774 |
| 2011-09-14 | 2011-09-09 | 9.890 | 187,668 | -1,759 | 0.02% | 1,856,002 |
| 2011-09-12 | 2011-09-08 | 9.805 | 189,427 | -7,038 | 0.02% | 1,857,248 |
| 2011-09-09 | 2011-09-07 | 10.026 | 196,465 | +15,835 | 0.02% | 1,969,803 |
| 2011-09-08 | 2011-09-06 | 10.197 | 180,630 | -11,729 | 0.01% | 1,841,838 |
| 2011-09-07 | 2011-09-05 | 9.924 | 192,359 | +1,759 | 0.02% | 1,908,955 |
| 2011-09-05 | 2011-09-01 | 10.265 | 190,600 | +17,007 | 0.02% | 1,956,499 |
| 2011-09-01 | 2011-08-30 | 11.083 | 173,593 | -7,624 | 0.01% | 1,924,003 |
| 2011-08-31 | 2011-08-29 | 10.418 | 181,217 | -64,510 | 0.01% | 1,887,993 |
| 2011-08-29 | 2011-08-25 | 10.282 | 245,727 | +58,646 | 0.02% | 2,526,565 |
| 2011-08-26 | 2011-08-24 | 10.401 | 187,081 | -5,865 | 0.02% | 1,945,897 |
| 2011-08-25 | 2011-08-23 | 10.367 | 192,946 | +1,173 | 0.02% | 2,000,321 |
| 2011-08-24 | 2011-08-22 | 10.129 | 191,773 | +67,443 | 0.02% | 1,942,380 |
| 2011-08-23 | 2011-08-19 | 11.220 | 124,330 | +18,767 | 0.01% | 1,394,961 |
| 2011-08-22 | 2011-08-18 | 11.851 | 105,563 | +5,864 | 0.01% | 1,250,999 |
| 2011-08-18 | 2011-08-16 | 11.987 | 99,699 | +7,038 | 0.01% | 1,195,106 |
| 2011-08-17 | 2011-08-15 | 13.232 | 92,661 | -2,932 | 0.01% | 1,226,080 |
| 2011-08-16 | 2011-08-12 | 12.124 | 95,593 | +8,797 | 0.01% | 1,158,927 |
| 2011-08-15 | 2011-08-11 | 11.902 | 86,796 | -4,692 | 0.01% | 1,033,036 |
| 2011-08-12 | 2011-08-10 | 11.407 | 91,488 | +8,210 | 0.01% | 1,043,640 |
| 2011-08-11 | 2011-08-09 | 11.885 | 83,278 | -1,759 | 0.01% | 989,745 |
| 2011-08-10 | 2011-08-08 | 11.953 | 85,037 | +4,692 | 0.01% | 1,016,450 |
| 2011-08-09 | 2011-08-05 | 13.010 | 80,345 | -1,760 | 0.01% | 1,045,307 |
| 2011-08-08 | 2011-08-04 | 13.846 | 82,105 | +3,519 | 0.01% | 1,136,805 |
| 2011-08-05 | 2011-08-03 | 13.812 | 78,586 | -1,173 | 0.01% | 1,085,402 |
| 2011-08-04 | 2011-08-02 | 14.119 | 79,759 | +5,865 | 0.01% | 1,126,083 |
| 2011-08-03 | 2011-08-01 | 14.511 | 73,894 | -5,865 | 0.01% | 1,072,257 |
| 2011-08-01 | 2011-07-28 | 14.391 | 79,759 | -5,864 | 0.01% | 1,147,843 |
| 2011-07-29 | 2011-07-27 | 14.613 | 85,623 | -13,489 | 0.01% | 1,251,214 |
| 2011-07-28 | 2011-07-26 | 14.067 | 99,112 | +5,865 | 0.01% | 1,394,249 |
| 2011-07-27 | 2011-07-25 | 13.931 | 93,247 | +3,518 | 0.01% | 1,299,024 |
| 2011-07-25 | 2011-07-21 | 14.153 | 89,729 | +13,489 | 0.01% | 1,269,905 |
| 2011-07-20 | 2011-07-18 | 14.306 | 76,240 | +5,865 | 0.01% | 1,090,700 |
| 2011-07-19 | 2011-07-15 | 15.090 | 70,375 | -5,865 | 0.01% | 1,061,994 |
| 2011-07-18 | 2011-07-14 | 15.295 | 76,240 | +5,278 | 0.01% | 1,166,099 |
| 2011-07-14 | 2011-07-12 | 15.483 | 70,962 | +5,865 | 0.01% | 1,098,682 |
| 2011-07-11 | 2011-07-07 | 15.568 | 65,097 | -1,760 | 0.01% | 1,013,426 |
| 2011-07-07 | 2011-07-05 | 15.653 | 66,857 | -5,278 | 0.01% | 1,046,526 |
| 2011-07-06 | 2011-07-04 | 15.056 | 72,135 | -3,519 | 0.01% | 1,086,093 |
| 2011-07-05 | 2011-06-30 | 14.562 | 75,654 | -7,037 | 0.01% | 1,101,666 |
| 2011-07-04 | 2011-06-29 | 14.460 | 82,691 | -5,278 | 0.01% | 1,195,678 |
| 2011-06-28 | 2011-06-24 | 13.675 | 87,969 | -4,106 | 0.01% | 1,202,996 |
| 2011-06-22 | 2011-06-20 | 12.465 | 92,075 | +3,519 | 0.01% | 1,147,676 |
| 2011-06-21 | 2011-06-17 | 12.772 | 88,556 | +5,865 | 0.01% | 1,130,993 |
| 2011-06-16 | 2011-06-14 | 13.317 | 82,691 | -5,865 | 0.01% | 1,101,208 |
| 2011-06-15 | 2011-06-13 | 13.454 | 88,556 | +5,865 | 0.01% | 1,191,394 |
| 2011-06-10 | 2011-06-08 | 13.471 | 82,691 | +1,759 | 0.01% | 1,113,898 |
| 2011-06-08 | 2011-06-03 | 14.016 | 80,932 | -2,932 | 0.01% | 1,134,364 |
| 2011-06-07 | 2011-06-02 | 13.999 | 83,864 | -5,865 | 0.01% | 1,174,029 |
| 2011-06-02 | 2011-05-31 | 13.607 | 89,729 | -10,556 | 0.01% | 1,220,945 |
| 2011-06-01 | 2011-05-30 | 13.044 | 100,285 | -1,173 | 0.01% | 1,308,150 |
| 2011-05-31 | 2011-05-27 | 12.430 | 101,458 | +2,932 | 0.01% | 1,261,171 |
| 2011-05-30 | 2011-05-26 | 12.362 | 98,526 | +5,865 | 0.01% | 1,218,005 |
| 2011-05-27 | 2011-05-25 | 12.499 | 92,661 | -2,932 | 0.01% | 1,158,140 |
| 2011-05-26 | 2011-05-24 | 12.959 | 95,593 | -21,113 | 0.01% | 1,238,796 |
| 2011-05-25 | 2011-05-23 | 12.448 | 116,706 | +7,624 | 0.01% | 1,452,701 |
| 2011-05-24 | 2011-05-20 | 13.829 | 109,082 | +8,797 | 0.01% | 1,508,461 |
| 2011-05-20 | 2011-05-18 | 14.835 | 100,285 | -586 | 0.01% | 1,487,700 |
| 2011-05-19 | 2011-05-17 | 14.477 | 100,871 | +12,315 | 0.01% | 1,460,274 |
| 2011-05-17 | 2011-05-13 | 15.380 | 88,556 | +2,346 | 0.01% | 1,362,024 |
| 2011-05-16 | 2011-05-12 | 15.670 | 86,210 | +12,902 | 0.01% | 1,350,932 |
| 2011-05-13 | 2011-05-11 | 16.182 | 73,308 | +2,933 | 0.01% | 1,186,254 |
| 2011-05-12 | 2011-05-09 | 15.500 | 70,375 | -9,384 | 0.01% | 1,090,794 |
| 2011-05-11 | 2011-05-06 | 15.687 | 79,759 | -17,594 | 0.01% | 1,251,203 |
| 2011-05-09 | 2011-05-05 | 15.193 | 97,353 | -1,759 | 0.01% | 1,479,065 |
| 2011-05-06 | 2011-05-04 | 14.835 | 99,112 | -6,451 | 0.01% | 1,470,299 |
| 2011-05-05 | 2011-05-03 | 15.108 | 105,563 | -2,932 | 0.01% | 1,594,798 |
| 2011-05-03 | 2011-04-28 | 13.688 | 108,495 | -4,692 | 0.01% | 1,485,054 |
| 2011-04-29 | 2011-04-27 | 13.375 | 113,187 | +19,806 | 0.01% | 1,513,932 |
| 2011-04-28 | 2011-04-26 | 13.965 | 93,381 | +12,681 | 0.01% | 1,304,097 |
| 2011-04-27 | 2011-04-21 | 14.538 | 80,700 | +8,647 | 0.01% | 1,173,203 |
| 2011-04-26 | 2011-04-20 | 15.284 | 72,053 | +3,458 | 0.01% | 1,101,244 |
| 2011-04-21 | 2011-04-19 | 14.486 | 68,595 | +10,952 | 0.01% | 993,652 |
| 2011-04-20 | 2011-04-18 | 14.139 | 57,643 | +9,800 | 0.00% | 815,004 |
| 2011-04-19 | 2011-04-15 | 14.174 | 47,843 | +4,035 | 0.00% | 678,103 |
| 2011-04-18 | 2011-04-14 | 13.653 | 43,808 | +4,611 | 0.00% | 598,114 |
| 2011-04-15 | 2011-04-13 | 12.820 | 39,197 | +6,341 | 0.00% | 502,519 |
| 2011-04-13 | 2011-04-11 | 12.855 | 32,856 | -5,188 | 0.00% | 422,365 |
| 2011-04-12 | 2011-04-08 | 12.543 | 38,044 | -27,669 | 0.00% | 477,177 |
| 2011-04-11 | 2011-04-07 | 11.450 | 65,713 | +29,398 | 0.01% | 752,403 |
| 2011-04-08 | 2011-04-06 | 11.485 | 36,315 | +5,764 | 0.00% | 417,061 |
| 2011-04-06 | 2011-04-01 | 11.398 | 30,551 | +2,306 | 0.00% | 348,214 |
| 2011-04-04 | 2011-03-31 | 10.964 | 28,245 | +5,764 | 0.00% | 309,681 |
| 2011-04-01 | 2011-03-30 | 11.259 | 22,481 | -8,070 | 0.00% | 253,114 |
| 2011-03-31 | 2011-03-29 | 11.380 | 30,551 | +8,070 | 0.00% | 347,684 |
| 2011-03-30 | 2011-03-28 | 11.276 | 22,481 | -11,528 | 0.00% | 253,504 |
| 2011-03-29 | 2011-03-25 | 11.120 | 34,009 | +5,764 | 0.00% | 378,188 |
| 2011-03-28 | 2011-03-24 | 11.033 | 28,245 | +2,306 | 0.00% | 311,641 |
| 2011-03-25 | 2011-03-23 | 10.305 | 25,939 | -10,952 | 0.00% | 267,298 |
| 2011-03-24 | 2011-03-22 | 9.836 | 36,891 | +9,799 | 0.00% | 362,877 |
| 2011-03-23 | 2011-03-21 | 9.923 | 27,092 | -5,764 | 0.00% | 268,839 |
| 2011-03-22 | 2011-03-18 | 9.802 | 32,856 | -2,882 | 0.00% | 322,047 |
| 2011-03-21 | 2011-03-17 | 9.576 | 35,738 | -29,398 | 0.00% | 342,235 |
| 2011-03-18 | 2011-03-16 | 9.854 | 65,136 | -8,070 | 0.01% | 641,837 |
| 2011-03-17 | 2011-03-15 | 9.281 | 73,206 | +19,022 | 0.01% | 679,448 |
| 2011-03-16 | 2011-03-14 | 9.472 | 54,184 | +11,528 | 0.00% | 513,238 |
| 2011-03-15 | 2011-03-11 | 9.351 | 42,656 | +8,647 | 0.00% | 398,864 |
| 2011-03-11 | 2011-03-09 | 9.229 | 34,009 | -5,764 | 0.00% | 313,878 |
| 2011-03-10 | 2011-03-08 | 8.986 | 39,773 | -17,293 | 0.00% | 357,416 |
| 2011-03-09 | 2011-03-07 | 8.553 | 57,066 | +5,764 | 0.00% | 488,067 |
| 2011-03-04 | 2011-03-02 | 8.744 | 51,302 | -63,407 | 0.00% | 448,560 |
| 2011-03-03 | 2011-03-01 | 8.657 | 114,709 | +63,407 | 0.01% | 993,010 |
| 2011-03-02 | 2011-02-28 | 8.778 | 51,302 | -3,459 | 0.00% | 450,340 |
| 2011-02-28 | 2011-02-24 | 8.206 | 54,761 | +11,529 | 0.00% | 449,353 |
| 2011-02-25 | 2011-02-23 | 8.379 | 43,232 | -17,293 | 0.00% | 362,250 |
| 2011-02-24 | 2011-02-22 | 8.501 | 60,525 | +8,647 | 0.01% | 514,501 |
| 2011-02-22 | 2011-02-18 | 8.587 | 51,878 | +1,152 | 0.00% | 445,496 |
| 2011-02-21 | 2011-02-17 | 8.796 | 50,726 | -13,257 | 0.00% | 446,164 |
| 2011-02-18 | 2011-02-16 | 8.518 | 63,983 | -5,765 | 0.01% | 545,006 |
| 2011-02-17 | 2011-02-15 | 8.327 | 69,748 | -8,646 | 0.01% | 580,802 |
| 2011-02-16 | 2011-02-14 | 8.535 | 78,394 | -25,939 | 0.01% | 669,119 |
| 2011-02-15 | 2011-02-11 | 8.102 | 104,333 | +5,764 | 0.01% | 845,267 |
| 2011-02-14 | 2011-02-10 | 7.616 | 98,569 | +1,153 | 0.01% | 750,690 |
| 2011-02-10 | 2011-02-08 | 7.893 | 97,416 | +5,764 | 0.01% | 768,948 |
| 2011-02-09 | 2011-02-07 | 8.240 | 91,652 | +5,764 | 0.01% | 755,251 |
| 2011-02-08 | 2011-02-02 | 7.789 | 85,888 | -5,764 | 0.01% | 669,013 |
| 2011-01-31 | 2011-01-27 | 7.043 | 91,652 | +5,764 | 0.01% | 645,540 |
| 2011-01-25 | 2011-01-21 | 8.154 | 85,888 | +5,765 | 0.01% | 700,303 |
| 2011-01-24 | 2011-01-20 | 8.119 | 80,123 | +11,528 | 0.01% | 650,517 |
| 2011-01-21 | 2011-01-19 | 8.258 | 68,595 | -9,799 | 0.01% | 566,441 |
| 2011-01-20 | 2011-01-18 | 8.379 | 78,394 | -5,764 | 0.01% | 656,879 |
| 2011-01-19 | 2011-01-17 | 8.119 | 84,158 | -11,529 | 0.01% | 683,277 |
| 2011-01-18 | 2011-01-14 | 8.397 | 95,687 | +26,516 | 0.01% | 803,441 |
| 2011-01-17 | 2011-01-13 | 8.206 | 69,171 | +2,305 | 0.01% | 567,598 |
| 2011-01-14 | 2011-01-12 | 8.223 | 66,866 | +23,058 | 0.01% | 549,844 |
| 2011-01-13 | 2011-01-11 | 8.709 | 43,808 | +2,882 | 0.00% | 381,516 |
| 2011-01-10 | 2011-01-06 | 9.143 | 40,926 | +8,646 | 0.00% | 374,167 |
| 2011-01-07 | 2011-01-05 | 9.073 | 32,280 | -5,764 | 0.00% | 292,881 |
| 2011-01-06 | 2011-01-04 | 8.761 | 38,044 | +8,646 | 0.00% | 333,298 |
| 2011-01-04 | 2010-12-31 | 8.397 | 29,398 | +5,764 | 0.00% | 246,842 |
| 2010-12-29 | 2010-12-24 | 8.431 | 23,634 | +2,883 | 0.00% | 199,264 |
| 2010-12-28 | 2010-12-22 | 8.639 | 20,751 | +5,764 | 0.00% | 179,277 |
| 2010-12-23 | 2010-12-21 | 8.622 | 14,987 | -5,764 | 0.00% | 129,219 |
| 2010-12-22 | 2010-12-20 | 8.223 | 20,751 | -577 | 0.00% | 170,637 |
| 2010-12-17 | 2010-12-15 | 8.223 | 21,328 | -2,882 | 0.00% | 175,382 |
| 2010-12-16 | 2010-12-14 | 8.431 | 24,210 | -2,306 | 0.00% | 204,120 |
| 2010-12-14 | 2010-12-10 | 8.067 | 26,516 | +577 | 0.00% | 213,903 |
| 2010-12-13 | 2010-12-09 | 8.119 | 25,939 | +5,764 | 0.00% | 210,598 |
| 2010-12-10 | 2010-12-08 | 8.639 | 20,175 | +2,306 | 0.00% | 174,300 |
| 2010-12-09 | 2010-12-07 | 8.553 | 17,869 | +5,764 | 0.00% | 152,828 |
| 2010-12-07 | 2010-12-03 | 8.136 | 12,105 | -5,764 | 0.00% | 98,490 |
| 2010-12-06 | 2010-12-02 | 7.824 | 17,869 | +5,764 | 0.00% | 139,808 |
| 2010-12-03 | 2010-12-01 | 7.911 | 12,105 | -8,070 | 0.00% | 95,760 |
| 2010-12-02 | 2010-11-30 | 7.876 | 20,175 | +8,070 | 0.00% | 158,900 |
| 2010-11-30 | 2010-11-26 | 7.460 | 12,105 | +5,188 | 0.00% | 90,300 |
| 2010-11-29 | 2010-11-25 | 7.252 | 6,917 | -5,764 | 0.00% | 50,159 |
| 2010-11-26 | 2010-11-24 | 6.991 | 12,681 | -25,363 | 0.00% | 88,657 |
| 2010-11-25 | 2010-11-23 | 6.384 | 38,044 | +31,127 | 0.00% | 242,879 |
| 2010-11-24 | 2010-11-22 | 6.679 | 6,917 | -51,879 | 0.00% | 46,199 |
| 2010-11-16 | 2010-11-12 | 5.690 | 58,796 | -699,206 | 0.00% | 334,562 |
| 2010-11-15 | 2010-11-11 | 5.933 | 758,002 | -690,560 | 0.06% | 4,497,301 |
| 2010-11-12 | 2010-11-10 | 6.002 | 1,448,562 | -57,642 | 0.12% | 8,694,982 |
| 2010-11-11 | 2010-11-09 | 6.193 | 1,506,204 | -129,697 | 0.13% | 9,328,407 |
| 2010-11-10 | 2010-11-08 | 5.968 | 1,635,901 | -634,070 | 0.14% | 9,762,722 |
| 2010-11-08 | 2010-11-04 | 6.072 | 2,269,971 | +2,883 | 0.19% | 13,783,002 |
| 2010-11-05 | 2010-11-03 | 6.072 | 2,267,088 | -2,883 | 0.19% | 13,765,497 |
| 2010-11-03 | 2010-11-01 | 6.315 | 2,269,971 | +5,765 | 0.19% | 14,334,322 |
| 2010-11-02 | 2010-10-29 | 5.916 | 2,264,206 | -2,882 | 0.19% | 13,394,478 |
| 2010-10-28 | 2010-10-26 | 5.708 | 2,267,088 | +2,305 | 0.19% | 12,939,567 |
| 2010-10-27 | 2010-10-25 | 5.274 | 2,264,783 | +2,882 | 0.19% | 11,944,161 |
| 2010-10-25 | 2010-10-21 | 5.274 | 2,261,901 | -28,821 | 0.19% | 11,928,962 |
| 2010-10-15 | 2010-10-13 | 4.597 | 2,290,722 | -28,821 | 0.19% | 10,531,100 |
| 2010-10-14 | 2010-10-12 | 4.268 | 2,319,543 | +5,764 | 0.19% | 9,899,038 |
| 2010-10-13 | 2010-10-11 | 4.112 | 2,313,779 | +23,057 | 0.19% | 9,513,180 |
| 2010-10-07 | 2010-10-05 | 4.528 | 2,290,722 | -11,529 | 0.19% | 10,372,140 |
| 2010-10-05 | 2010-09-30 | 4.580 | 2,302,251 | +63,407 | 0.19% | 10,544,162 |
| 2010-09-28 | 2010-09-24 | 4.771 | 2,238,844 | -1,729 | 0.19% | 10,681,002 |
| 2010-09-27 | 2010-09-22 | 4.805 | 2,240,573 | +1,729 | 0.19% | 10,766,991 |
| 2010-09-22 | 2010-09-20 | 4.250 | 2,238,844 | -11,528 | 0.19% | 9,515,802 |
| 2010-09-21 | 2010-09-17 | 4.302 | 2,250,372 | -63,984 | 0.19% | 9,681,920 |
| 2010-09-17 | 2010-09-15 | 4.129 | 2,314,356 | +28,822 | 0.19% | 9,555,702 |
| 2010-09-16 | 2010-09-14 | 4.198 | 2,285,534 | +28,821 | 0.19% | 9,595,299 |
| 2010-09-15 | 2010-09-13 | 4.233 | 2,256,713 | -23,057 | 0.19% | 9,552,601 |
| 2010-09-14 | 2010-09-10 | 4.164 | 2,279,770 | +1,015,089 | 0.19% | 9,492,001 |
| 2010-09-13 | 2010-09-09 | 4.007 | 1,264,681 | +34,585 | 0.11% | 5,068,138 |
| 2010-09-10 | 2010-09-08 | 4.181 | 1,230,096 | -81,852 | 0.10% | 5,142,941 |
| 2010-09-09 | 2010-09-07 | 3.834 | 1,311,948 | +17,292 | 0.11% | 5,029,958 |
| 2010-09-08 | 2010-09-06 | 3.834 | 1,294,656 | +951,105 | 0.11% | 4,963,661 |
| 2010-08-24 | 2010-08-20 | 3.556 | 343,551 | +11,529 | 0.03% | 1,221,801 |
| 2010-08-03 | 2010-07-30 | 2.949 | 332,022 | -58,219 | 0.03% | 979,200 |
| 2010-08-02 | 2010-07-29 | 2.810 | 390,241 | +57,642 | 0.03% | 1,096,739 |
| 2010-07-30 | 2010-07-28 | 2.845 | 332,599 | -115,285 | 0.03% | 946,281 |
| 2010-07-29 | 2010-07-27 | 2.828 | 447,884 | -57,643 | 0.04% | 1,266,510 |
| 2010-07-23 | 2010-07-21 | 2.828 | 505,527 | +172,928 | 0.04% | 1,429,511 |
| 2010-07-14 | 2010-07-12 | 2.984 | 332,599 | +115,286 | 0.03% | 992,441 |
| 2010-07-09 | 2010-07-07 | 2.776 | 217,313 | -207,514 | 0.02% | 603,200 |
| 2010-07-07 | 2010-07-05 | 2.672 | 424,827 | +92,228 | 0.04% | 1,134,980 |
| 2010-07-06 | 2010-07-02 | 2.724 | 332,599 | +115,286 | 0.03% | 905,891 |
| 2010-06-21 | 2010-06-17 | 2.793 | 217,313 | +201,749 | 0.02% | 606,970 |
| 2010-05-17 | 2010-05-13 | 3.098 | 15,564 | +310 | 0.00% | 48,210 |
| 2010-04-27 | 2010-04-23 | 3.381 | 15,254 | -56,496 | 0.00% | 51,570 |
| 2010-04-26 | 2010-04-22 | 3.381 | 71,750 | +67,795 | 0.01% | 242,568 |
| 2010-04-19 | 2010-04-15 | 2.867 | 3,955 | -16,949 | 0.00% | 11,341 |
| 2010-04-16 | 2010-04-14 | 2.832 | 20,904 | -16,949 | 0.00% | 59,201 |
| 2010-03-24 | 2010-03-22 | 2.655 | 37,853 | +16,949 | 0.00% | 100,501 |
| 2010-01-29 | 2010-01-27 | 2.159 | 20,904 | -2,824 | 0.00% | 45,141 |
| 2010-01-28 | 2010-01-26 | 2.372 | 23,728 | -5,650 | 0.00% | 56,279 |
| 2010-01-25 | 2010-01-21 | 2.460 | 29,378 | +8,474 | 0.00% | 72,280 |
| 2010-01-22 | 2010-01-20 | 2.797 | 20,904 | +16,949 | 0.00% | 58,461 |
| 2010-01-07 | 2010-01-05 | 2.655 | 3,955 | -5,649 | 0.00% | 10,501 |
| 2009-12-17 | 2009-12-15 | 2.885 | 9,604 | +5,649 | 0.00% | 27,709 |
| 2009-12-10 | 2009-12-08 | 2.832 | 3,955 | -11,299 | 0.00% | 11,201 |
| 2009-12-08 | 2009-12-04 | 2.744 | 15,254 | +11,299 | 0.00% | 41,850 |
| 2009-12-04 | 2009-12-02 | 2.991 | 3,955 | -5,649 | 0.00% | 11,831 |
| 2009-12-03 | 2009-12-01 | 2.832 | 9,604 | +5,649 | 0.00% | 27,199 |
| 2009-12-01 | 2009-11-27 | 2.390 | 3,955 | -16,949 | 0.00% | 9,451 |
| 2009-11-27 | 2009-11-25 | 2.690 | 20,904 | +15,819 | 0.00% | 56,241 |
| 2009-08-21 | 2009-08-19 | 1.558 | 5,085 | -22,598 | 0.00% | 7,921 |
| 2009-08-19 | 2009-08-17 | 1.628 | 27,683 | -11,300 | 0.00% | 45,080 |
| 2009-08-04 | 2009-07-31 | 1.699 | 38,983 | -564 | 0.00% | 66,241 |
| 2009-07-30 | 2009-07-28 | 1.805 | 39,547 | +22,598 | 0.00% | 71,399 |
| 2009-07-29 | 2009-07-27 | 1.770 | 16,949 | -107,343 | 0.00% | 30,000 |
| 2009-07-28 | 2009-07-24 | 1.664 | 124,292 | +107,343 | 0.01% | 206,800 |
| 2009-07-24 | 2009-07-22 | 1.540 | 16,949 | -169,489 | 0.00% | 26,100 |
| 2009-07-15 | 2009-07-13 | 1.239 | 186,438 | -11,299 | 0.02% | 231,000 |
| 2009-06-01 | 2009-05-27 | 1.434 | 197,737 | +11,299 | 0.02% | 283,499 |
| 2009-05-25 | 2009-05-21 | 1.451 | 186,438 | +169,489 | 0.02% | 270,600 |
| 2009-05-22 | 2009-05-20 | 1.487 | 16,949 | -565 | 0.00% | 25,200 |
| 2009-05-20 | 2009-05-18 | 1.372 | 17,514 | +569 | 0.00% | 24,030 |
| 2009-03-31 | 2009-03-27 | 0.723 | 16,945 | -27,331 | 0.00% | 12,245 |
| 2009-03-10 | 2009-03-06 | 0.677 | 44,276 | +546 | 0.00% | 29,970 |
| 2009-03-04 | 2009-03-02 | 0.668 | 43,730 | -10,932 | 0.00% | 29,200 |
| 2009-02-13 | 2009-02-11 | 0.759 | 54,662 | +10,932 | 0.00% | 41,500 |
| 2009-02-10 | 2009-02-06 | 0.768 | 43,730 | -27,331 | 0.00% | 33,600 |
| 2009-01-22 | 2009-01-20 | 0.704 | 71,061 | -10,932 | 0.01% | 50,050 |
| 2009-01-20 | 2009-01-16 | 0.695 | 81,993 | +38,263 | 0.01% | 57,000 |
| 2009-01-14 | 2009-01-12 | 0.732 | 43,730 | -163,986 | 0.00% | 32,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 207,716 | +109,324 | 0.02% | 161,500 |
| 2009-01-12 | 2009-01-08 | 0.832 | 98,392 | +81,993 | 0.01% | 81,900 |
| 2009-01-09 | 2009-01-07 | 0.704 | 16,399 | -109,324 | 0.00% | 11,550 |
| 2009-01-08 | 2009-01-06 | 0.732 | 125,723 | +32,797 | 0.01% | 92,000 |
| 2009-01-07 | 2009-01-05 | 0.640 | 92,926 | +27,331 | 0.01% | 59,500 |
| 2009-01-05 | 2008-12-31 | 0.595 | 65,595 | +49,196 | 0.01% | 39,000 |
| 2008-08-15 | 2008-08-13 | 2.342 | 16,399 | -1,093 | 0.00% | 38,401 |
| 2008-06-04 | 2008-06-02 | 3.092 | 17,492 | -10,932 | 0.00% | 54,080 |
| 2008-05-22 | 2008-05-20 | 3.202 | 28,424 | +657 | 0.00% | 91,024 |
| 2008-04-24 | 2008-04-22 | 3.090 | 27,767 | +1,068 | 0.00% | 85,800 |
| 2008-04-01 | 2008-03-28 | 2.622 | 26,699 | -10,680 | 0.00% | 70,000 |
| 2008-01-31 | 2008-01-29 | 2.903 | 37,379 | -10,679 | 0.00% | 108,501 |
| 2008-01-30 | 2008-01-28 | 2.884 | 48,058 | -5,340 | 0.00% | 138,599 |
| 2008-01-21 | 2008-01-17 | 3.240 | 53,398 | -5,340 | 0.00% | 172,999 |
| 2008-01-17 | 2008-01-15 | 3.296 | 58,738 | -8,544 | 0.01% | 193,600 |
| 2008-01-16 | 2008-01-14 | 3.558 | 67,282 | -7,476 | 0.01% | 239,401 |
| 2008-01-15 | 2008-01-11 | 3.671 | 74,758 | -10,679 | 0.01% | 274,402 |
| 2008-01-08 | 2008-01-04 | 4.045 | 85,437 | -534 | 0.01% | 345,599 |
| 2008-01-07 | 2008-01-03 | 3.858 | 85,971 | -37,379 | 0.01% | 331,659 |
| 2008-01-04 | 2008-01-02 | 4.008 | 123,350 | -170,874 | 0.01% | 494,340 |
| 2008-01-03 | 2007-12-31 | 4.420 | 294,224 | +250,971 | 0.03% | 1,300,358 |
| 2008-01-02 | 2007-12-27 | 4.101 | 43,253 | +36,845 | 0.00% | 177,392 |
| 2007-12-28 | 2007-12-24 | 4.045 | 6,408 | -5,340 | 0.00% | 25,921 |
| 2007-12-27 | 2007-12-20 | 3.671 | 11,748 | +534 | 0.00% | 43,121 |
| 2007-12-18 | 2007-12-14 | 3.783 | 11,214 | +534 | 0.00% | 42,421 |
| 2007-12-17 | 2007-12-13 | 3.745 | 10,680 | +5,340 | 0.00% | 40,001 |
| 2007-12-13 | 2007-12-11 | 3.820 | 5,340 | -10,145 | 0.00% | 20,401 |
| 2007-12-12 | 2007-12-10 | 3.558 | 15,485 | 0.00% | 55,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy