History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 264,000 | +0 | 0.02% | 3,326,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 264,000 | +0 | 0.02% | 3,395,040 |
| 2025-10-10 | 2025-10-08 | 12.700 | 264,000 | +0 | 0.02% | 3,352,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 264,000 | +0 | 0.02% | 3,323,760 |
| 2025-10-08 | 2025-10-03 | 12.210 | 264,000 | +0 | 0.02% | 3,223,440 |
| 2025-10-06 | 2025-10-02 | 12.200 | 264,000 | +0 | 0.02% | 3,220,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 264,000 | +0 | 0.02% | 3,204,960 |
| 2025-10-02 | 2025-09-29 | 12.020 | 264,000 | +0 | 0.02% | 3,173,280 |
| 2025-09-30 | 2025-09-26 | 11.510 | 264,000 | +0 | 0.02% | 3,038,640 |
| 2025-09-29 | 2025-09-25 | 11.540 | 264,000 | +0 | 0.02% | 3,046,560 |
| 2025-09-26 | 2025-09-24 | 11.670 | 264,000 | +0 | 0.02% | 3,080,880 |
| 2025-09-25 | 2025-09-23 | 11.400 | 264,000 | +0 | 0.02% | 3,009,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 264,000 | +0 | 0.02% | 3,133,680 |
| 2025-09-23 | 2025-09-19 | 12.000 | 264,000 | +0 | 0.02% | 3,168,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 264,000 | +0 | 0.02% | 3,165,360 |
| 2025-09-19 | 2025-09-17 | 12.070 | 264,000 | +0 | 0.02% | 3,186,480 |
| 2025-09-18 | 2025-09-16 | 11.820 | 264,000 | +0 | 0.02% | 3,120,480 |
| 2025-09-17 | 2025-09-15 | 12.000 | 264,000 | +0 | 0.02% | 3,168,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 264,000 | +0 | 0.02% | 3,286,800 |
| 2025-09-15 | 2025-09-11 | 12.450 | 264,000 | +0 | 0.02% | 3,286,800 |
| 2025-09-12 | 2025-09-10 | 12.300 | 264,000 | +0 | 0.02% | 3,247,200 |
| 2025-09-11 | 2025-09-09 | 12.550 | 264,000 | +0 | 0.02% | 3,313,200 |
| 2025-09-10 | 2025-09-08 | 12.730 | 264,000 | +0 | 0.02% | 3,360,720 |
| 2025-09-09 | 2025-09-05 | 12.620 | 264,000 | +0 | 0.02% | 3,331,680 |
| 2025-09-08 | 2025-09-04 | 11.990 | 264,000 | +0 | 0.02% | 3,165,360 |
| 2025-09-05 | 2025-09-03 | 12.450 | 264,000 | +0 | 0.02% | 3,286,800 |
| 2025-09-04 | 2025-09-02 | 12.560 | 264,000 | +0 | 0.02% | 3,315,840 |
| 2025-09-03 | 2025-09-01 | 12.970 | 264,000 | +0 | 0.02% | 3,424,080 |
| 2025-09-02 | 2025-08-29 | 13.000 | 264,000 | +0 | 0.02% | 3,432,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 264,000 | +0 | 0.02% | 3,360,720 |
| 2025-08-29 | 2025-08-27 | 13.000 | 264,000 | +0 | 0.02% | 3,432,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 264,000 | +0 | 0.02% | 3,542,880 |
| 2025-08-27 | 2025-08-25 | 13.160 | 264,000 | +0 | 0.02% | 3,474,240 |
| 2025-08-26 | 2025-08-22 | 12.760 | 264,000 | +0 | 0.02% | 3,368,640 |
| 2025-08-25 | 2025-08-21 | 12.600 | 264,000 | +0 | 0.02% | 3,326,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 264,000 | +0 | 0.02% | 3,313,200 |
| 2025-08-21 | 2025-08-19 | 12.590 | 264,000 | +0 | 0.02% | 3,323,760 |
| 2025-08-20 | 2025-08-18 | 13.020 | 264,000 | +0 | 0.02% | 3,437,280 |
| 2025-08-19 | 2025-08-15 | 12.140 | 264,000 | +0 | 0.02% | 3,204,960 |
| 2025-08-18 | 2025-08-14 | 11.940 | 264,000 | +0 | 0.02% | 3,152,160 |
| 2025-08-15 | 2025-08-13 | 11.840 | 264,000 | +0 | 0.02% | 3,125,760 |
| 2025-08-14 | 2025-08-12 | 11.820 | 264,000 | +0 | 0.02% | 3,120,480 |
| 2025-08-13 | 2025-08-11 | 11.400 | 264,000 | +0 | 0.02% | 3,009,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 264,000 | +0 | 0.02% | 3,020,160 |
| 2025-08-11 | 2025-08-07 | 11.270 | 264,000 | -50,000 | 0.02% | 2,975,280 |
| 2025-07-21 | 2025-07-17 | 10.500 | 314,000 | -14,000 | 0.02% | 3,297,000 |
| 2025-07-17 | 2025-07-15 | 10.520 | 328,000 | +14,000 | 0.02% | 3,450,560 |
| 2025-07-02 | 2025-06-27 | 10.180 | 314,000 | -20,000 | 0.02% | 3,196,520 |
| 2025-06-13 | 2025-06-11 | 9.580 | 334,000 | -30,000 | 0.02% | 3,199,720 |
| 2025-06-10 | 2025-06-06 | 9.371 | 364,000 | +3,918 | 0.02% | 3,410,997 |
| 2025-04-16 | 2025-04-14 | 8.683 | 360,082 | -2,968 | 0.02% | 3,126,762 |
| 2025-04-08 | 2025-04-03 | 9.047 | 363,050 | +19,785 | 0.02% | 3,284,654 |
| 2025-04-03 | 2025-04-01 | 9.300 | 343,265 | +29,677 | 0.02% | 3,192,402 |
| 2025-04-02 | 2025-03-31 | 9.209 | 313,588 | -5,144,026 | 0.02% | 2,887,872 |
| 2025-03-18 | 2025-03-14 | 9.371 | 5,457,614 | -27,698 | 0.32% | 51,142,594 |
| 2025-03-14 | 2025-03-12 | 9.664 | 5,485,312 | +27,698 | 0.32% | 53,010,198 |
| 2025-02-28 | 2025-02-26 | 8.825 | 5,457,614 | -24,730 | 0.32% | 48,163,414 |
| 2025-02-21 | 2025-02-19 | 8.037 | 5,482,344 | -19,785 | 0.32% | 44,058,896 |
| 2025-01-22 | 2025-01-20 | 8.471 | 5,502,129 | -24,731 | 0.32% | 46,609,559 |
| 2024-12-05 | 2024-12-03 | 7.278 | 5,526,860 | -989 | 0.32% | 40,226,400 |
| 2024-10-07 | 2024-10-03 | 7.693 | 5,527,849 | -39,570 | 0.32% | 42,524,678 |
| 2024-09-26 | 2024-09-24 | 6.439 | 5,567,419 | -39,569 | 0.32% | 35,850,362 |
| 2024-08-27 | 2024-08-23 | 5.995 | 5,606,988 | -29,677 | 0.33% | 33,611,239 |
| 2024-08-07 | 2024-08-05 | 6.348 | 5,636,665 | -9,893 | 0.33% | 35,783,439 |
| 2024-07-26 | 2024-07-24 | 7.005 | 5,646,558 | +197,848 | 0.33% | 39,556,443 |
| 2024-06-17 | 2024-06-13 | 9.159 | 5,448,710 | -5,936 | 0.32% | 49,902,476 |
| 2024-06-11 | 2024-06-06 | 8.914 | 5,454,646 | +99,537 | 0.32% | 48,620,514 |
| 2024-06-06 | 2024-06-04 | 9.312 | 5,355,109 | -9,783 | 0.32% | 49,868,142 |
| 2024-06-04 | 2024-05-31 | 9.527 | 5,364,892 | -39,131 | 0.32% | 51,110,884 |
| 2024-05-24 | 2024-05-22 | 9.690 | 5,404,023 | -508,706 | 0.32% | 52,367,522 |
| 2024-05-23 | 2024-05-21 | 9.721 | 5,912,729 | -4,891 | 0.35% | 57,478,442 |
| 2024-05-16 | 2024-05-13 | 8.842 | 5,917,620 | -4,892 | 0.35% | 52,323,848 |
| 2024-05-14 | 2024-05-10 | 8.995 | 5,922,512 | +4,892 | 0.35% | 53,275,203 |
| 2024-05-13 | 2024-05-09 | 8.924 | 5,917,620 | -102,720 | 0.35% | 52,807,768 |
| 2024-04-17 | 2024-04-15 | 6.747 | 6,020,340 | -11,739 | 0.27% | 40,616,402 |
| 2024-04-02 | 2024-03-27 | 7.350 | 6,032,079 | -9,783 | 0.27% | 44,333,539 |
| 2024-03-27 | 2024-03-25 | 7.166 | 6,041,862 | -9,783 | 0.27% | 43,293,761 |
| 2024-03-05 | 2024-03-01 | 7.278 | 6,051,645 | -13,377,162 | 0.27% | 44,044,322 |
| 2024-03-01 | 2024-02-28 | 7.063 | 19,428,807 | +9,783 | 0.88% | 137,233,669 |
| 2024-02-20 | 2024-02-16 | 5.990 | 19,419,024 | -19,566 | 0.88% | 116,321,906 |
| 2024-02-05 | 2024-02-01 | 5.377 | 19,438,590 | +19,566 | 0.88% | 104,517,015 |
| 2024-01-10 | 2024-01-08 | 6.317 | 19,419,024 | -9,783 | 0.88% | 122,673,955 |
| 2023-12-20 | 2023-12-18 | 5.469 | 19,428,807 | -29,349 | 0.88% | 106,251,828 |
| 2023-12-07 | 2023-12-05 | 5.837 | 19,458,156 | +9,783 | 0.88% | 113,572,787 |
| 2023-11-27 | 2023-11-23 | 5.990 | 19,448,373 | -9,783 | 0.88% | 116,497,709 |
| 2023-11-22 | 2023-11-20 | 5.694 | 19,458,156 | +9,783 | 0.88% | 110,788,165 |
| 2023-11-08 | 2023-11-06 | 6.379 | 19,448,373 | -1,956 | 0.88% | 124,052,168 |
| 2023-11-02 | 2023-10-31 | 6.368 | 19,450,329 | -19,566 | 0.88% | 123,865,823 |
| 2023-10-26 | 2023-10-24 | 6.205 | 19,469,895 | +39,131 | 0.88% | 120,806,081 |
| 2023-10-16 | 2023-10-12 | 6.031 | 19,430,764 | -1,956 | 0.88% | 117,186,716 |
| 2023-10-13 | 2023-10-11 | 5.806 | 19,432,720 | -3,913 | 0.88% | 112,828,398 |
| 2023-10-12 | 2023-10-10 | 5.724 | 19,436,633 | -1,957 | 0.88% | 111,261,665 |
| 2023-10-05 | 2023-10-03 | 5.775 | 19,438,590 | +4,891 | 0.88% | 112,266,375 |
| 2023-09-29 | 2023-09-27 | 5.806 | 19,433,699 | +71,415 | 0.88% | 112,834,082 |
| 2023-09-28 | 2023-09-26 | 5.857 | 19,362,284 | +62,610 | 0.88% | 113,409,047 |
| 2023-09-22 | 2023-09-20 | 5.990 | 19,299,674 | +293,484 | 0.88% | 115,606,987 |
| 2023-09-20 | 2023-09-18 | 6.133 | 19,006,190 | -19,566 | 0.86% | 116,568,930 |
| 2023-09-14 | 2023-09-12 | 6.563 | 19,025,756 | +19,566 | 0.86% | 124,857,158 |
| 2023-08-25 | 2023-08-23 | 7.094 | 19,006,190 | +61,632 | 0.86% | 134,831,396 |
| 2023-08-23 | 2023-08-21 | 6.828 | 18,944,558 | +9,783 | 0.86% | 129,359,234 |
| 2023-08-22 | 2023-08-18 | 6.910 | 18,934,775 | +9,782 | 0.86% | 130,840,845 |
| 2023-08-17 | 2023-08-15 | 7.135 | 18,924,993 | -29,348 | 0.86% | 135,029,184 |
| 2023-08-16 | 2023-08-14 | 7.207 | 18,954,341 | -29,349 | 0.86% | 136,594,842 |
| 2023-08-15 | 2023-08-11 | 7.667 | 18,983,690 | -95,871 | 0.86% | 145,538,666 |
| 2023-08-08 | 2023-08-04 | 7.932 | 19,079,561 | -9,783 | 0.87% | 151,344,483 |
| 2023-08-07 | 2023-08-03 | 7.626 | 19,089,344 | -185,873 | 0.87% | 145,568,138 |
| 2023-07-24 | 2023-07-20 | 7.799 | 19,275,217 | -2,935 | 0.87% | 150,335,071 |
| 2023-07-20 | 2023-07-18 | 7.738 | 19,278,152 | -4,891 | 0.87% | 149,175,593 |
| 2023-07-18 | 2023-07-13 | 7.462 | 19,283,043 | -11,740 | 0.87% | 143,891,428 |
| 2023-07-14 | 2023-07-12 | 7.145 | 19,294,783 | -19,565 | 0.88% | 137,864,855 |
| 2023-07-12 | 2023-07-10 | 6.389 | 19,314,348 | +9,782 | 0.88% | 123,394,716 |
| 2023-07-05 | 2023-07-03 | 6.103 | 19,304,566 | -58,696 | 0.88% | 117,806,938 |
| 2023-07-03 | 2023-06-29 | 5.827 | 19,363,262 | -19,566 | 0.88% | 112,820,981 |
| 2023-06-29 | 2023-06-27 | 5.816 | 19,382,828 | +19,566 | 0.88% | 112,736,852 |
| 2023-06-19 | 2023-06-15 | 5.796 | 19,363,262 | -29,349 | 0.88% | 112,227,186 |
| 2023-06-15 | 2023-06-13 | 8.404 | 19,392,611 | +96,850 | 0.88% | 162,979,042 |
| 2023-06-14 | 2023-06-12 | 7.893 | 19,295,761 | +1,529,387 | 0.88% | 152,310,943 |
| 2023-06-13 | 2023-06-09 | 7.882 | 17,766,374 | +90,974 | 0.88% | 140,041,497 |
| 2023-06-05 | 2023-06-01 | 7.660 | 17,675,400 | +18,015 | 0.87% | 135,399,773 |
| 2023-05-30 | 2023-05-25 | 8.104 | 17,657,385 | +9,008 | 0.87% | 143,103,034 |
| 2023-05-29 | 2023-05-24 | 8.315 | 17,648,377 | +6,305 | 0.87% | 146,752,729 |
| 2023-05-24 | 2023-05-22 | 8.537 | 17,642,072 | +18,015 | 0.87% | 150,617,531 |
| 2023-05-23 | 2023-05-19 | 8.482 | 17,624,057 | -18,015 | 0.87% | 149,485,422 |
| 2023-05-22 | 2023-05-18 | 8.493 | 17,642,072 | +9,007 | 0.87% | 149,834,085 |
| 2023-05-18 | 2023-05-16 | 8.837 | 17,633,065 | -9,007 | 0.87% | 155,826,197 |
| 2023-05-16 | 2023-05-12 | 8.460 | 17,642,072 | +9,007 | 0.87% | 149,246,501 |
| 2023-05-12 | 2023-05-10 | 8.759 | 17,633,065 | +9,008 | 0.87% | 154,455,866 |
| 2023-05-10 | 2023-05-08 | 8.993 | 17,624,057 | -27,022 | 0.87% | 158,485,854 |
| 2023-05-04 | 2023-05-02 | 8.793 | 17,651,079 | -9,008 | 0.87% | 155,201,543 |
| 2023-04-27 | 2023-04-25 | 8.437 | 17,660,087 | +18,015 | 0.87% | 149,006,779 |
| 2023-04-26 | 2023-04-24 | 8.782 | 17,642,072 | +9,007 | 0.87% | 154,926,486 |
| 2023-04-24 | 2023-04-20 | 9.126 | 17,633,065 | +9,008 | 0.87% | 160,915,997 |
| 2023-04-20 | 2023-04-18 | 9.215 | 17,624,057 | +49,541 | 0.87% | 162,399,084 |
| 2023-04-17 | 2023-04-13 | 9.137 | 17,574,516 | +9,007 | 0.87% | 160,576,802 |
| 2023-04-12 | 2023-04-06 | 8.804 | 17,565,509 | +18,015 | 0.87% | 154,644,159 |
| 2023-04-11 | 2023-04-04 | 8.904 | 17,547,494 | -297,245 | 0.86% | 156,238,862 |
| 2023-04-04 | 2023-03-31 | 8.993 | 17,844,739 | +18,015 | 0.88% | 160,470,355 |
| 2023-03-27 | 2023-03-23 | 9.170 | 17,826,724 | -18,015 | 0.88% | 163,474,939 |
| 2023-03-21 | 2023-03-17 | 9.048 | 17,844,739 | +9,007 | 0.88% | 161,460,913 |
| 2023-03-20 | 2023-03-16 | 8.948 | 17,835,732 | +18,015 | 0.88% | 159,597,313 |
| 2023-03-17 | 2023-03-15 | 9.215 | 17,817,717 | +9,008 | 0.88% | 164,183,589 |
| 2023-03-16 | 2023-03-14 | 9.059 | 17,808,709 | +9,007 | 0.88% | 161,332,622 |
| 2023-03-14 | 2023-03-10 | 10.192 | 17,799,702 | +4,504 | 0.88% | 181,407,404 |
| 2023-02-23 | 2023-02-21 | 10.014 | 17,795,198 | -63,052 | 0.88% | 178,200,516 |
| 2023-02-20 | 2023-02-16 | 9.892 | 17,858,250 | -9,008 | 0.88% | 176,651,040 |
| 2023-02-16 | 2023-02-14 | 10.225 | 17,867,258 | +9,008 | 0.88% | 182,690,992 |
| 2023-02-15 | 2023-02-13 | 10.203 | 17,858,250 | -1,802 | 0.88% | 182,202,363 |
| 2023-02-14 | 2023-02-10 | 10.325 | 17,860,052 | -69,357 | 0.88% | 184,401,845 |
| 2023-02-09 | 2023-02-07 | 10.380 | 17,929,409 | -9,007 | 0.88% | 186,113,202 |
| 2023-02-07 | 2023-02-03 | 10.358 | 17,938,416 | +9,007 | 0.88% | 185,808,394 |
| 2023-02-03 | 2023-02-01 | 10.669 | 17,929,409 | +9,008 | 0.88% | 191,288,542 |
| 2023-02-01 | 2023-01-30 | 10.425 | 17,920,401 | +9,007 | 0.88% | 186,815,502 |
| 2023-01-30 | 2023-01-26 | 10.791 | 17,911,394 | -9,007 | 0.88% | 193,283,708 |
| 2023-01-27 | 2023-01-20 | 10.591 | 17,920,401 | -901 | 0.88% | 189,799,775 |
| 2023-01-26 | 2023-01-19 | 10.269 | 17,921,302 | +9,007 | 0.88% | 184,039,433 |
| 2023-01-20 | 2023-01-18 | 10.236 | 17,912,295 | +9,008 | 0.88% | 183,350,353 |
| 2023-01-16 | 2023-01-12 | 10.391 | 17,903,287 | +9,007 | 0.88% | 186,040,808 |
| 2023-01-10 | 2023-01-06 | 10.458 | 17,894,280 | -9,007 | 0.88% | 187,139,182 |
| 2023-01-06 | 2023-01-04 | 9.847 | 17,903,287 | +18,015 | 0.88% | 176,301,493 |
| 2022-12-20 | 2022-12-16 | 9.914 | 17,885,272 | +9,007 | 0.88% | 177,315,460 |
| 2022-12-16 | 2022-12-14 | 10.058 | 17,876,265 | +9,007 | 0.88% | 179,806,165 |
| 2022-12-13 | 2022-12-09 | 10.391 | 17,867,258 | +9,008 | 0.88% | 185,666,415 |
| 2022-12-12 | 2022-12-08 | 9.581 | 17,858,250 | -27,022 | 0.88% | 171,099,716 |
| 2022-12-09 | 2022-12-07 | 9.215 | 17,885,272 | +36,029 | 0.88% | 164,806,083 |
| 2022-12-08 | 2022-12-06 | 9.625 | 17,849,243 | +9,008 | 0.88% | 171,806,067 |
| 2022-12-07 | 2022-12-05 | 9.725 | 17,840,235 | +9,007 | 0.88% | 173,501,915 |
| 2022-12-06 | 2022-12-02 | 9.381 | 17,831,228 | +27,022 | 0.88% | 167,277,511 |
| 2022-12-01 | 2022-11-29 | 9.281 | 17,804,206 | -18,014 | 0.88% | 165,245,059 |
| 2022-11-25 | 2022-11-23 | 8.859 | 17,822,220 | -10,809 | 0.88% | 157,893,513 |
| 2022-11-22 | 2022-11-18 | 8.771 | 17,833,029 | +13,511 | 0.88% | 156,405,421 |
| 2022-11-21 | 2022-11-17 | 8.970 | 17,819,518 | -13,511 | 0.88% | 159,847,890 |
| 2022-11-18 | 2022-11-16 | 9.281 | 17,833,029 | +9,007 | 0.88% | 165,512,572 |
| 2022-11-17 | 2022-11-15 | 9.481 | 17,824,022 | +13,511 | 0.88% | 168,990,844 |
| 2022-11-15 | 2022-11-11 | 9.148 | 17,810,511 | -27,022 | 0.88% | 162,930,799 |
| 2022-11-14 | 2022-11-10 | 9.048 | 17,837,533 | +27,022 | 0.88% | 161,395,713 |
| 2022-11-08 | 2022-11-04 | 8.970 | 17,810,511 | -4,504 | 0.88% | 159,767,094 |
| 2022-10-26 | 2022-10-24 | 8.238 | 17,815,015 | +4,504 | 0.88% | 146,753,914 |
| 2022-10-20 | 2022-10-18 | 9.204 | 17,810,511 | -27,022 | 0.88% | 163,919,457 |
| 2022-10-19 | 2022-10-17 | 8.882 | 17,837,533 | +27,022 | 0.88% | 158,425,239 |
| 2022-10-18 | 2022-10-14 | 9.081 | 17,810,511 | -45,037 | 0.88% | 161,744,410 |
| 2022-10-17 | 2022-10-13 | 8.904 | 17,855,548 | +18,015 | 0.88% | 158,981,704 |
| 2022-10-13 | 2022-10-11 | 8.815 | 17,837,533 | +27,022 | 0.88% | 157,237,050 |
| 2022-10-11 | 2022-10-07 | 9.548 | 17,810,511 | -4,504 | 0.88% | 170,049,135 |
| 2022-10-07 | 2022-10-05 | 9.592 | 17,815,015 | -45,037 | 0.88% | 170,883,264 |
| 2022-09-29 | 2022-09-27 | 9.015 | 17,860,052 | +4,504 | 0.88% | 161,004,622 |
| 2022-09-28 | 2022-09-26 | 8.782 | 17,855,548 | +4,467,680 | 0.88% | 156,801,157 |
| 2022-09-27 | 2022-09-23 | 8.937 | 13,387,868 | -1,801 | 0.66% | 119,648,401 |
| 2022-09-22 | 2022-09-20 | 9.270 | 13,389,669 | +36,030 | 0.66% | 124,124,043 |
| 2022-09-21 | 2022-09-19 | 9.081 | 13,353,639 | -36,030 | 0.66% | 121,269,763 |
| 2022-09-20 | 2022-09-16 | 9.181 | 13,389,669 | +45,037 | 0.66% | 122,934,830 |
| 2022-09-19 | 2022-09-15 | 9.448 | 13,344,632 | -9,007 | 0.66% | 126,076,968 |
| 2022-09-15 | 2022-09-13 | 9.947 | 13,353,639 | -8,107 | 0.66% | 132,833,384 |
| 2022-09-13 | 2022-09-08 | 9.770 | 13,361,746 | -18,916 | 0.66% | 130,540,562 |
| 2022-09-09 | 2022-09-07 | 9.892 | 13,380,662 | -29,724 | 0.66% | 132,359,434 |
| 2022-09-05 | 2022-09-01 | 9.614 | 13,410,386 | +90,074 | 0.66% | 128,931,420 |
| 2022-08-30 | 2022-08-26 | 10.125 | 13,320,312 | -81,067 | 0.66% | 134,867,973 |
| 2022-08-24 | 2022-08-22 | 9.670 | 13,401,379 | +9,008 | 0.66% | 129,588,732 |
| 2022-08-19 | 2022-08-17 | 9.426 | 13,392,371 | +27,022 | 0.66% | 126,230,632 |
| 2022-08-18 | 2022-08-16 | 9.525 | 13,365,349 | +9,007 | 0.66% | 127,311,369 |
| 2022-08-17 | 2022-08-15 | 9.548 | 13,356,342 | -50,441 | 0.66% | 127,522,136 |
| 2022-08-16 | 2022-08-12 | 9.603 | 13,406,783 | +18,015 | 0.66% | 128,747,938 |
| 2022-08-15 | 2022-08-11 | 9.470 | 13,388,768 | +82,868 | 0.66% | 126,791,238 |
| 2022-08-12 | 2022-08-10 | 8.981 | 13,305,900 | +23,419 | 0.66% | 119,506,732 |
| 2022-08-11 | 2022-08-09 | 9.048 | 13,282,481 | +18,015 | 0.65% | 120,181,164 |
| 2022-08-10 | 2022-08-08 | 8.904 | 13,264,466 | +1,801 | 0.65% | 118,103,763 |
| 2022-08-09 | 2022-08-05 | 8.893 | 13,262,665 | +9,008 | 0.65% | 117,940,486 |
| 2022-08-05 | 2022-08-03 | 8.593 | 13,253,657 | -901 | 0.65% | 113,887,559 |
| 2022-08-04 | 2022-08-02 | 8.837 | 13,254,558 | -47,739 | 0.65% | 117,132,635 |
| 2022-08-03 | 2022-08-01 | 9.104 | 13,302,297 | +11,709 | 0.66% | 121,098,869 |
| 2022-08-01 | 2022-07-28 | 9.736 | 13,290,588 | +50,442 | 0.65% | 129,402,714 |
| 2022-07-22 | 2022-07-20 | 10.125 | 13,240,146 | -4,504 | 0.65% | 134,056,294 |
| 2022-07-21 | 2022-07-19 | 10.125 | 13,244,650 | +9,008 | 0.65% | 134,101,897 |
| 2022-07-19 | 2022-07-15 | 9.548 | 13,235,642 | -901 | 0.65% | 126,369,730 |
| 2022-07-18 | 2022-07-14 | 9.859 | 13,236,543 | +9,007 | 0.65% | 130,492,976 |
| 2022-07-13 | 2022-07-11 | 9.992 | 13,227,536 | -45,037 | 0.65% | 132,166,399 |
| 2022-07-04 | 2022-06-29 | 10.991 | 13,272,573 | -5,404 | 0.65% | 145,878,038 |
| 2022-06-30 | 2022-06-28 | 11.502 | 13,277,977 | +2,702 | 0.65% | 152,718,364 |
| 2022-06-27 | 2022-06-23 | 11.235 | 13,275,275 | -52,243 | 0.65% | 149,150,129 |
| 2022-06-22 | 2022-06-20 | 11.835 | 13,327,518 | -18,015 | 0.66% | 157,727,013 |
| 2022-06-21 | 2022-06-17 | 11.346 | 13,345,533 | -18,015 | 0.66% | 151,421,106 |
| 2022-06-20 | 2022-06-16 | 11.069 | 13,363,548 | +121,601 | 0.66% | 147,916,469 |
| 2022-06-16 | 2022-06-14 | 12.301 | 13,241,947 | +31,525 | 0.65% | 162,888,791 |
| 2022-06-15 | 2022-06-13 | 12.868 | 13,210,422 | +35,129 | 0.65% | 169,989,623 |
| 2022-06-14 | 2022-06-10 | 12.273 | 13,175,293 | +396,794 | 0.65% | 161,694,213 |
| 2022-06-13 | 2022-06-09 | 12.318 | 12,778,499 | -20,964 | 0.65% | 157,409,712 |
| 2022-06-09 | 2022-06-07 | 12.250 | 12,799,463 | -61,144 | 0.65% | 156,788,764 |
| 2022-06-08 | 2022-06-06 | 12.273 | 12,860,607 | +13,976 | 0.65% | 157,832,219 |
| 2022-06-02 | 2022-05-31 | 11.414 | 12,846,631 | +25,331 | 0.65% | 146,630,332 |
| 2022-05-26 | 2022-05-24 | 10.521 | 12,821,300 | -3,494 | 0.65% | 134,892,245 |
| 2022-05-19 | 2022-05-17 | 10.830 | 12,824,794 | -10,482 | 0.65% | 138,893,187 |
| 2022-05-13 | 2022-05-11 | 10.040 | 12,835,276 | +52,410 | 0.65% | 128,867,741 |
| 2022-05-10 | 2022-05-05 | 10.681 | 12,782,866 | -7,862 | 0.65% | 136,536,664 |
| 2022-04-29 | 2022-04-27 | 9.868 | 12,790,728 | +3,494 | 0.65% | 126,224,000 |
| 2022-04-28 | 2022-04-26 | 9.319 | 12,787,234 | +5,241 | 0.65% | 119,162,725 |
| 2022-04-27 | 2022-04-25 | 9.376 | 12,781,993 | -1,747 | 0.65% | 119,845,543 |
| 2022-04-26 | 2022-04-22 | 9.857 | 12,783,740 | +7,862 | 0.65% | 126,008,688 |
| 2022-04-25 | 2022-04-21 | 9.639 | 12,775,878 | -10,482 | 0.65% | 123,152,223 |
| 2022-04-21 | 2022-04-19 | 9.983 | 12,786,360 | +26,205 | 0.65% | 127,644,710 |
| 2022-04-20 | 2022-04-14 | 10.178 | 12,760,155 | +4,367 | 0.65% | 129,866,495 |
| 2022-04-12 | 2022-04-08 | 11.883 | 12,755,788 | +2,621 | 0.65% | 151,580,751 |
| 2022-04-11 | 2022-04-07 | 11.494 | 12,753,167 | -2,621 | 0.65% | 146,585,552 |
| 2022-04-08 | 2022-04-06 | 12.387 | 12,755,788 | +8,735 | 0.65% | 158,006,139 |
| 2022-04-07 | 2022-04-04 | 12.639 | 12,747,053 | -7,861 | 0.65% | 161,108,433 |
| 2022-04-06 | 2022-04-01 | 12.158 | 12,754,914 | -4,368 | 0.65% | 155,074,882 |
| 2022-04-01 | 2022-03-30 | 12.547 | 12,759,282 | -1,747 | 0.65% | 160,094,421 |
| 2022-03-31 | 2022-03-29 | 11.723 | 12,761,029 | +52,410 | 0.65% | 149,597,750 |
| 2022-03-30 | 2022-03-28 | 11.952 | 12,708,619 | +8,735 | 0.65% | 151,893,177 |
| 2022-03-28 | 2022-03-24 | 13.188 | 12,699,884 | -11,356 | 0.65% | 167,491,064 |
| 2022-03-25 | 2022-03-23 | 12.639 | 12,711,240 | -873 | 0.65% | 160,655,797 |
| 2022-03-22 | 2022-03-18 | 11.334 | 12,712,113 | +5,241 | 0.65% | 144,076,234 |
| 2022-03-21 | 2022-03-17 | 10.693 | 12,706,872 | +3,494 | 0.65% | 135,870,427 |
| 2022-03-18 | 2022-03-16 | 9.983 | 12,703,378 | -17,470 | 0.65% | 126,816,311 |
| 2022-03-17 | 2022-03-15 | 8.838 | 12,720,848 | +4,367 | 0.65% | 112,427,557 |
| 2022-03-16 | 2022-03-14 | 9.456 | 12,716,481 | +2,621 | 0.65% | 120,250,365 |
| 2022-03-15 | 2022-03-11 | 11.414 | 12,713,860 | -61,145 | 0.65% | 145,114,895 |
| 2022-03-11 | 2022-03-09 | 11.048 | 12,775,005 | +8,735 | 0.65% | 141,132,749 |
| 2022-03-10 | 2022-03-08 | 10.807 | 12,766,270 | +3,494 | 0.65% | 137,967,066 |
| 2022-03-09 | 2022-03-07 | 11.517 | 12,762,776 | -72,500 | 0.65% | 146,988,222 |
| 2022-03-04 | 2022-03-02 | 12.593 | 12,835,276 | +7,862 | 0.65% | 161,635,706 |
| 2022-03-03 | 2022-03-01 | 12.662 | 12,827,414 | +17,469 | 0.65% | 162,417,809 |
| 2022-03-01 | 2022-02-25 | 12.937 | 12,809,945 | +8,735 | 0.65% | 165,716,258 |
| 2022-02-28 | 2022-02-24 | 13.051 | 12,801,210 | -26,204 | 0.65% | 167,068,773 |
| 2022-02-25 | 2022-02-23 | 13.051 | 12,827,414 | -48,043 | 0.65% | 167,410,761 |
| 2022-02-22 | 2022-02-18 | 11.414 | 12,875,457 | +2,621 | 0.65% | 146,959,349 |
| 2022-02-21 | 2022-02-17 | 11.906 | 12,872,836 | -8,735 | 0.65% | 153,266,410 |
| 2022-02-17 | 2022-02-15 | 10.235 | 12,881,571 | -87,350 | 0.65% | 131,839,564 |
| 2022-02-11 | 2022-02-09 | 10.361 | 12,968,921 | -60,271 | 0.66% | 134,366,756 |
| 2022-02-10 | 2022-02-08 | 10.624 | 13,029,192 | -5,241 | 0.66% | 138,421,920 |
| 2022-02-07 | 2022-01-31 | 10.796 | 13,034,433 | -20,964 | 0.66% | 140,715,924 |
| 2022-01-28 | 2022-01-26 | 10.876 | 13,055,397 | +3,494 | 0.66% | 141,988,476 |
| 2022-01-27 | 2022-01-25 | 10.864 | 13,051,903 | +8,735 | 0.66% | 141,801,054 |
| 2022-01-26 | 2022-01-24 | 11.128 | 13,043,168 | +21,838 | 0.66% | 145,140,549 |
| 2022-01-19 | 2022-01-17 | 12.044 | 13,021,330 | +13,102 | 0.66% | 156,823,266 |
| 2022-01-13 | 2022-01-11 | 12.456 | 13,008,228 | -3,494 | 0.66% | 162,026,647 |
| 2022-01-11 | 2022-01-07 | 12.273 | 13,011,722 | +17,470 | 0.66% | 159,686,782 |
| 2022-01-07 | 2022-01-05 | 12.639 | 12,994,252 | -62,892 | 0.66% | 164,232,751 |
| 2022-01-06 | 2022-01-04 | 13.417 | 13,057,144 | -5,241 | 0.66% | 175,192,381 |
| 2022-01-04 | 2021-12-31 | 13.921 | 13,062,385 | +8,735 | 0.66% | 181,842,529 |
| 2022-01-03 | 2021-12-29 | 14.310 | 13,053,650 | +44,549 | 0.66% | 186,801,942 |
| 2021-12-30 | 2021-12-28 | 13.967 | 13,009,101 | -48,916 | 0.66% | 181,696,485 |
| 2021-12-22 | 2021-12-20 | 12.685 | 13,058,017 | -1,747 | 0.66% | 165,636,635 |
| 2021-12-21 | 2021-12-17 | 14.425 | 13,059,764 | +3,494 | 0.66% | 188,384,550 |
| 2021-12-20 | 2021-12-16 | 14.493 | 13,056,270 | -6,115 | 0.66% | 189,230,979 |
| 2021-12-17 | 2021-12-15 | 13.394 | 13,062,385 | +6,115 | 0.66% | 174,963,618 |
| 2021-12-15 | 2021-12-13 | 13.738 | 13,056,270 | +62,018 | 0.66% | 179,365,857 |
| 2021-12-14 | 2021-12-10 | 14.677 | 12,994,252 | +62,018 | 0.66% | 190,712,307 |
| 2021-12-13 | 2021-12-09 | 14.608 | 12,932,234 | +13,976 | 0.66% | 188,913,780 |
| 2021-12-10 | 2021-12-08 | 14.768 | 12,918,258 | +4,368 | 0.66% | 190,780,100 |
| 2021-12-09 | 2021-12-07 | 14.860 | 12,913,890 | +6,114 | 0.66% | 191,898,325 |
| 2021-12-06 | 2021-12-02 | 15.043 | 12,907,776 | -26,205 | 0.65% | 194,171,817 |
| 2021-12-03 | 2021-12-01 | 16.211 | 12,933,981 | +8,735 | 0.66% | 209,669,317 |
| 2021-12-01 | 2021-11-29 | 18.958 | 12,925,246 | -4,367 | 0.66% | 245,040,889 |
| 2021-11-24 | 2021-11-22 | 18.546 | 12,929,613 | -74,247 | 0.66% | 239,794,904 |
| 2021-11-23 | 2021-11-19 | 17.264 | 13,003,860 | +873 | 0.66% | 224,498,289 |
| 2021-11-22 | 2021-11-18 | 17.585 | 13,002,987 | +43,675 | 0.66% | 228,651,341 |
| 2021-11-19 | 2021-11-17 | 17.607 | 12,959,312 | +17,470 | 0.66% | 228,180,060 |
| 2021-11-18 | 2021-11-16 | 17.676 | 12,941,842 | +9,608 | 0.66% | 228,761,428 |
| 2021-11-12 | 2021-11-10 | 17.539 | 12,932,234 | -8,735 | 0.66% | 226,814,977 |
| 2021-11-11 | 2021-11-09 | 17.928 | 12,940,969 | +61,145 | 0.66% | 232,005,331 |
| 2021-11-10 | 2021-11-08 | 17.287 | 12,879,824 | -28,825 | 0.65% | 222,651,838 |
| 2021-11-09 | 2021-11-05 | 17.378 | 12,908,649 | +17,469 | 0.65% | 224,332,384 |
| 2021-11-08 | 2021-11-04 | 20.378 | 12,891,180 | -19,216 | 0.65% | 262,695,167 |
| 2021-11-03 | 2021-11-01 | 19.599 | 12,910,396 | +43,674 | 0.65% | 253,036,244 |
| 2021-11-01 | 2021-10-28 | 19.966 | 12,866,722 | +13,976 | 0.65% | 256,893,909 |
| 2021-10-28 | 2021-10-26 | 21.454 | 12,852,746 | +24,458 | 0.65% | 275,743,269 |
| 2021-10-27 | 2021-10-25 | 21.523 | 12,828,288 | -873 | 0.65% | 276,099,716 |
| 2021-10-26 | 2021-10-22 | 19.805 | 12,829,161 | -161,597 | 0.65% | 254,087,773 |
| 2021-10-25 | 2021-10-21 | 20.195 | 12,990,758 | +8,735 | 0.66% | 262,344,813 |
| 2021-10-22 | 2021-10-20 | 20.882 | 12,982,023 | +30,572 | 0.66% | 271,085,705 |
| 2021-10-19 | 2021-10-15 | 18.203 | 12,951,451 | -30,572 | 0.66% | 235,751,769 |
| 2021-10-15 | 2021-10-11 | 16.485 | 12,982,023 | -20,964 | 0.66% | 214,015,030 |
| 2021-10-12 | 2021-10-08 | 19.325 | 13,002,987 | +26,205 | 0.66% | 251,278,297 |
| 2021-10-06 | 2021-10-04 | 21.958 | 12,976,782 | +873 | 0.66% | 284,941,050 |
| 2021-10-05 | 2021-09-30 | 22.255 | 12,975,909 | -6,988 | 0.66% | 288,784,221 |
| 2021-10-04 | 2021-09-29 | 21.111 | 12,982,897 | +3,494 | 0.66% | 274,076,587 |
| 2021-09-29 | 2021-09-27 | 20.859 | 12,979,403 | -29,698 | 0.66% | 270,733,812 |
| 2021-09-28 | 2021-09-24 | 21.683 | 13,009,101 | +100,452 | 0.66% | 282,076,346 |
| 2021-09-23 | 2021-09-20 | 25.530 | 12,908,649 | -1,747 | 0.65% | 329,552,844 |
| 2021-09-20 | 2021-09-16 | 26.159 | 12,910,396 | -4,368 | 0.65% | 337,726,529 |
| 2021-09-17 | 2021-09-15 | 28.334 | 12,914,764 | -1,696,328 | 0.66% | 365,932,587 |
| 2021-09-16 | 2021-09-14 | 27.132 | 14,611,092 | -2,959,402 | 0.74% | 396,433,576 |
| 2021-09-15 | 2021-09-13 | 27.419 | 17,570,494 | -1,969,732 | 0.89% | 481,757,959 |
| 2021-09-14 | 2021-09-10 | 24.728 | 19,540,226 | -541,567 | 0.99% | 483,195,346 |
| 2021-09-13 | 2021-09-09 | 26.732 | 20,081,793 | -3,305,307 | 1.02% | 536,820,114 |
| 2021-09-10 | 2021-09-08 | 28.678 | 23,387,100 | -3,502,716 | 1.19% | 670,692,595 |
| 2021-09-09 | 2021-09-07 | 29.937 | 26,889,816 | -1,748,738 | 1.36% | 805,005,657 |
| 2021-09-08 | 2021-09-06 | 28.048 | 28,638,554 | -94,337 | 1.45% | 803,260,811 |
| 2021-09-07 | 2021-09-03 | 30.510 | 28,732,891 | +44,548 | 1.56% | 876,629,230 |
| 2021-09-06 | 2021-09-02 | 31.025 | 28,688,343 | -4,367 | 1.56% | 890,049,508 |
| 2021-09-03 | 2021-09-01 | 28.678 | 28,692,710 | +28,825 | 1.56% | 822,846,276 |
| 2021-09-02 | 2021-08-31 | 30.681 | 28,663,885 | +27,078 | 1.55% | 879,446,157 |
| 2021-09-01 | 2021-08-30 | 26.961 | 28,636,807 | +36,687 | 1.55% | 772,066,863 |
| 2021-08-31 | 2021-08-27 | 26.217 | 28,600,120 | +874 | 1.55% | 749,795,356 |
| 2021-08-30 | 2021-08-26 | 27.476 | 28,599,246 | -13,103 | 1.55% | 785,787,713 |
| 2021-08-25 | 2021-08-23 | 24.671 | 28,612,349 | +27,650,631 | 1.55% | 705,895,148 |
| 2021-08-24 | 2021-08-20 | 21.133 | 961,718 | -2,621 | 0.05% | 20,324,452 |
| 2021-08-23 | 2021-08-19 | 20.836 | 964,339 | +8,735 | 0.05% | 20,092,803 |
| 2021-08-20 | 2021-08-18 | 19.462 | 955,604 | +15,723 | 0.05% | 18,598,002 |
| 2021-08-19 | 2021-08-17 | 18.432 | 939,881 | +19,217 | 0.05% | 17,323,600 |
| 2021-08-18 | 2021-08-16 | 21.385 | 920,664 | -10,482 | 0.05% | 19,688,718 |
| 2021-08-17 | 2021-08-13 | 20.607 | 931,146 | -3,494 | 0.05% | 19,187,999 |
| 2021-08-16 | 2021-08-12 | 19.783 | 934,640 | +7,861 | 0.05% | 18,489,600 |
| 2021-08-13 | 2021-08-11 | 18.981 | 926,779 | -12,228 | 0.05% | 17,591,388 |
| 2021-08-11 | 2021-08-09 | 18.157 | 939,007 | +9,608 | 0.05% | 17,049,491 |
| 2021-08-09 | 2021-08-05 | 17.012 | 929,399 | +8,735 | 0.05% | 15,811,039 |
| 2021-08-06 | 2021-08-04 | 18.913 | 920,664 | -42,801 | 0.05% | 17,412,078 |
| 2021-08-05 | 2021-08-03 | 17.539 | 963,465 | +26,205 | 0.05% | 16,897,954 |
| 2021-08-03 | 2021-07-30 | 18.661 | 937,260 | -39,308 | 0.05% | 17,489,891 |
| 2021-08-02 | 2021-07-29 | 15.982 | 976,568 | -34,940 | 0.05% | 15,607,283 |
| 2021-07-30 | 2021-07-28 | 14.814 | 1,011,508 | +111,808 | 0.05% | 14,984,526 |
| 2021-07-28 | 2021-07-26 | 15.157 | 899,700 | -8,735 | 0.05% | 13,637,197 |
| 2021-07-27 | 2021-07-23 | 13.921 | 908,435 | -66,386 | 0.05% | 12,646,398 |
| 2021-07-26 | 2021-07-22 | 14.402 | 974,821 | +1,747 | 0.05% | 14,039,283 |
| 2021-07-22 | 2021-07-20 | 13.051 | 973,074 | +78,615 | 0.05% | 12,699,603 |
| 2021-07-21 | 2021-07-19 | 14.036 | 894,459 | +17,470 | 0.05% | 12,554,237 |
| 2021-07-20 | 2021-07-16 | 12.937 | 876,989 | +164,217 | 0.05% | 11,345,196 |
| 2021-07-16 | 2021-07-14 | 11.025 | 712,772 | +43,675 | 0.04% | 7,858,078 |
| 2021-07-15 | 2021-07-13 | 11.540 | 669,097 | +99,578 | 0.04% | 7,721,275 |
| 2021-07-14 | 2021-07-12 | 12.364 | 569,519 | -1,747 | 0.03% | 7,041,600 |
| 2021-07-13 | 2021-07-09 | 11.437 | 571,266 | -31,446 | 0.03% | 6,533,461 |
| 2021-07-12 | 2021-07-08 | 11.311 | 602,712 | -14,849 | 0.03% | 6,817,202 |
| 2021-07-09 | 2021-07-07 | 10.658 | 617,561 | -13,976 | 0.03% | 6,582,168 |
| 2021-07-08 | 2021-07-06 | 10.269 | 631,537 | -134,518 | 0.03% | 6,485,309 |
| 2021-07-07 | 2021-07-05 | 9.353 | 766,055 | -60,272 | 0.04% | 7,165,086 |
| 2021-07-05 | 2021-06-30 | 7.441 | 826,327 | -43,674 | 0.04% | 6,149,003 |
| 2021-07-02 | 2021-06-29 | 7.224 | 870,001 | -8,735 | 0.05% | 6,284,757 |
| 2021-06-30 | 2021-06-28 | 6.743 | 878,736 | +22,711 | 0.05% | 5,925,338 |
| 2021-06-29 | 2021-06-25 | 6.800 | 856,025 | +5,241 | 0.05% | 5,821,197 |
| 2021-06-18 | 2021-06-16 | 5.965 | 850,784 | +43,674 | 0.05% | 5,074,537 |
| 2021-06-17 | 2021-06-15 | 6.445 | 807,110 | -26,205 | 0.04% | 5,202,122 |
| 2021-06-15 | 2021-06-10 | 6.962 | 833,315 | -47,238 | 0.05% | 5,801,229 |
| 2021-06-10 | 2021-06-08 | 7.044 | 880,553 | +25,598 | 0.05% | 6,202,322 |
| 2021-06-08 | 2021-06-04 | 6.903 | 854,955 | -85,325 | 0.05% | 5,901,778 |
| 2021-05-31 | 2021-05-27 | 7.020 | 940,280 | -84,472 | 0.05% | 6,600,979 |
| 2021-05-24 | 2021-05-20 | 7.102 | 1,024,752 | -42,662 | 0.06% | 7,278,062 |
| 2021-05-21 | 2021-05-18 | 7.266 | 1,067,414 | +3,413 | 0.06% | 7,756,199 |
| 2021-05-12 | 2021-05-10 | 8.157 | 1,064,001 | -8,533 | 0.06% | 8,679,118 |
| 2021-05-03 | 2021-04-29 | 8.122 | 1,072,534 | -17,065 | 0.06% | 8,711,013 |
| 2021-04-29 | 2021-04-27 | 8.145 | 1,089,599 | -6,826 | 0.06% | 8,875,153 |
| 2021-04-28 | 2021-04-26 | 8.028 | 1,096,425 | -2,559 | 0.06% | 8,802,253 |
| 2021-04-27 | 2021-04-23 | 8.098 | 1,098,984 | +145,052 | 0.06% | 8,900,077 |
| 2021-04-26 | 2021-04-22 | 7.899 | 953,932 | +46,929 | 0.05% | 7,535,319 |
| 2021-04-23 | 2021-04-21 | 7.700 | 907,003 | -3,413 | 0.05% | 6,983,907 |
| 2021-04-22 | 2021-04-20 | 7.735 | 910,416 | -85,325 | 0.05% | 7,042,197 |
| 2021-04-21 | 2021-04-19 | 7.888 | 995,741 | +44,369 | 0.06% | 7,853,908 |
| 2021-04-08 | 2021-04-01 | 6.938 | 951,372 | -59,728 | 0.05% | 6,600,797 |
| 2021-04-07 | 2021-03-31 | 7.009 | 1,011,100 | -110,922 | 0.06% | 7,086,302 |
| 2021-03-30 | 2021-03-26 | 7.044 | 1,122,022 | +3,413 | 0.06% | 7,903,149 |
| 2021-03-23 | 2021-03-19 | 7.852 | 1,118,609 | -2,560 | 0.06% | 8,783,699 |
| 2021-03-22 | 2021-03-18 | 7.677 | 1,121,169 | -2,560 | 0.06% | 8,606,701 |
| 2021-03-19 | 2021-03-17 | 7.407 | 1,123,729 | -34,130 | 0.06% | 8,323,443 |
| 2021-03-15 | 2021-03-11 | 6.258 | 1,157,859 | +17,065 | 0.06% | 7,246,383 |
| 2021-03-12 | 2021-03-10 | 5.930 | 1,140,794 | +22,185 | 0.06% | 6,765,222 |
| 2021-03-09 | 2021-03-05 | 7.430 | 1,118,609 | -55,461 | 0.06% | 8,311,739 |
| 2021-03-04 | 2021-03-02 | 8.134 | 1,174,070 | -5,120 | 0.07% | 9,549,438 |
| 2021-03-03 | 2021-03-01 | 8.239 | 1,179,190 | +29,011 | 0.07% | 9,715,462 |
| 2021-03-01 | 2021-02-25 | 7.278 | 1,150,179 | -17,065 | 0.06% | 8,371,078 |
| 2021-02-26 | 2021-02-24 | 6.481 | 1,167,244 | +8,532 | 0.06% | 7,565,038 |
| 2021-02-25 | 2021-02-23 | 6.891 | 1,158,712 | -34,130 | 0.06% | 7,985,041 |
| 2021-02-23 | 2021-02-19 | 7.384 | 1,192,842 | -25,597 | 0.07% | 8,807,402 |
| 2021-02-22 | 2021-02-18 | 7.442 | 1,218,439 | -29,864 | 0.07% | 9,067,798 |
| 2021-02-19 | 2021-02-17 | 7.735 | 1,248,303 | +68,260 | 0.07% | 9,655,801 |
| 2021-02-18 | 2021-02-16 | 7.184 | 1,180,043 | -8,533 | 0.07% | 8,477,790 |
| 2021-02-17 | 2021-02-11 | 6.762 | 1,188,576 | +4,267 | 0.07% | 8,037,613 |
| 2021-02-10 | 2021-02-08 | 6.692 | 1,184,309 | -8,533 | 0.07% | 7,925,478 |
| 2021-02-08 | 2021-02-04 | 6.399 | 1,192,842 | +40,956 | 0.07% | 7,633,082 |
| 2021-02-05 | 2021-02-03 | 6.434 | 1,151,886 | +19,625 | 0.06% | 7,411,501 |
| 2021-02-04 | 2021-02-02 | 6.551 | 1,132,261 | -19,625 | 0.06% | 7,417,929 |
| 2021-02-03 | 2021-02-01 | 6.376 | 1,151,886 | +3,413 | 0.06% | 7,344,001 |
| 2021-02-02 | 2021-01-29 | 6.305 | 1,148,473 | -28,157 | 0.06% | 7,241,481 |
| 2021-02-01 | 2021-01-28 | 6.423 | 1,176,630 | -37,543 | 0.07% | 7,556,920 |
| 2021-01-29 | 2021-01-27 | 6.997 | 1,214,173 | +17,065 | 0.07% | 8,495,310 |
| 2021-01-28 | 2021-01-26 | 7.243 | 1,197,108 | +20,478 | 0.07% | 8,670,540 |
| 2021-01-27 | 2021-01-25 | 7.829 | 1,176,630 | +77,646 | 0.07% | 9,211,720 |
| 2021-01-26 | 2021-01-22 | 6.762 | 1,098,984 | -170,650 | 0.06% | 7,431,757 |
| 2021-01-22 | 2021-01-20 | 7.313 | 1,269,634 | -27,304 | 0.07% | 9,285,119 |
| 2021-01-21 | 2021-01-19 | 7.067 | 1,296,938 | +127,987 | 0.07% | 9,165,599 |
| 2021-01-20 | 2021-01-18 | 6.704 | 1,168,951 | +336,180 | 0.06% | 7,836,401 |
| 2021-01-08 | 2021-01-06 | 6.704 | 832,771 | -25,597 | 0.05% | 5,582,721 |
| 2021-01-07 | 2021-01-05 | 7.032 | 858,368 | -17,065 | 0.05% | 6,035,998 |
| 2021-01-05 | 2020-12-31 | 7.208 | 875,433 | +187,715 | 0.05% | 6,309,898 |
| 2020-12-30 | 2020-12-28 | 6.540 | 687,718 | +25,597 | 0.04% | 4,497,477 |
| 2020-12-22 | 2020-12-18 | 5.719 | 662,121 | -4,266 | 0.04% | 3,786,880 |
| 2020-11-26 | 2020-11-24 | 5.028 | 666,387 | +76,792 | 0.04% | 3,350,489 |
| 2020-11-25 | 2020-11-23 | 5.086 | 589,595 | +174,063 | 0.03% | 2,998,941 |
| 2020-11-24 | 2020-11-20 | 4.922 | 415,532 | +89,591 | 0.02% | 2,045,399 |
| 2020-10-15 | 2020-10-12 | 3.657 | 325,941 | -5,120 | 0.02% | 1,191,840 |
| 2020-10-12 | 2020-10-08 | 3.551 | 331,061 | +16,212 | 0.02% | 1,175,642 |
| 2020-09-03 | 2020-09-01 | 3.809 | 314,849 | -230,377 | 0.02% | 1,199,251 |
| 2020-09-01 | 2020-08-28 | 3.985 | 545,226 | -103,243 | 0.03% | 2,172,600 |
| 2020-08-21 | 2020-08-19 | 4.090 | 648,469 | -141,639 | 0.04% | 2,652,400 |
| 2020-08-14 | 2020-08-12 | 4.020 | 790,108 | -158,705 | 0.04% | 3,176,179 |
| 2020-08-07 | 2020-08-05 | 4.102 | 948,813 | -127,987 | 0.05% | 3,892,002 |
| 2020-07-28 | 2020-07-24 | 4.090 | 1,076,800 | -102,390 | 0.06% | 4,404,380 |
| 2020-07-27 | 2020-07-23 | 4.254 | 1,179,190 | -17,065 | 0.07% | 5,016,661 |
| 2020-07-21 | 2020-07-17 | 4.278 | 1,196,255 | +85,325 | 0.07% | 5,117,301 |
| 2020-07-17 | 2020-07-15 | 4.418 | 1,110,930 | +158,704 | 0.06% | 4,908,541 |
| 2020-07-15 | 2020-07-13 | 4.606 | 952,226 | +17,065 | 0.05% | 4,385,882 |
| 2020-07-13 | 2020-07-09 | 4.184 | 935,161 | -113,482 | 0.05% | 3,912,722 |
| 2020-07-10 | 2020-07-08 | 4.196 | 1,048,643 | +79,352 | 0.06% | 4,399,821 |
| 2020-07-09 | 2020-07-07 | 4.102 | 969,291 | +222,698 | 0.05% | 3,976,002 |
| 2020-07-08 | 2020-07-06 | 4.079 | 746,593 | -34,130 | 0.04% | 3,045,001 |
| 2020-07-07 | 2020-07-03 | 3.844 | 780,723 | -34,130 | 0.04% | 3,001,201 |
| 2020-07-06 | 2020-07-02 | 3.856 | 814,853 | +140,786 | 0.05% | 3,141,952 |
| 2020-06-29 | 2020-06-24 | 3.633 | 674,067 | -51,194 | 0.04% | 2,449,002 |
| 2020-06-26 | 2020-06-23 | 3.703 | 725,261 | +85,324 | 0.04% | 2,685,998 |
| 2020-06-18 | 2020-06-16 | 3.891 | 639,937 | -25,597 | 0.04% | 2,490,002 |
| 2020-06-17 | 2020-06-15 | 3.750 | 665,534 | -29,010 | 0.04% | 2,496,000 |
| 2020-06-16 | 2020-06-12 | 3.844 | 694,544 | -12,799 | 0.04% | 2,669,918 |
| 2020-06-11 | 2020-06-09 | 4.450 | 707,343 | +37,979 | 0.04% | 3,147,444 |
| 2020-05-27 | 2020-05-25 | 4.036 | 669,364 | -91,748 | 0.04% | 2,701,580 |
| 2020-05-20 | 2020-05-18 | 4.362 | 761,112 | -23,935 | 0.05% | 3,319,918 |
| 2020-04-17 | 2020-04-15 | 4.186 | 785,047 | -9,573 | 0.05% | 3,286,561 |
| 2020-04-15 | 2020-04-09 | 4.199 | 794,620 | +23,934 | 0.05% | 3,336,598 |
| 2020-04-03 | 2020-04-01 | 3.760 | 770,686 | -31,913 | 0.05% | 2,898,000 |
| 2020-03-24 | 2020-03-20 | 3.773 | 802,599 | +15,957 | 0.05% | 3,028,062 |
| 2020-03-23 | 2020-03-19 | 3.673 | 786,642 | +7,978 | 0.05% | 2,888,979 |
| 2020-03-16 | 2020-03-12 | 4.462 | 778,664 | +9,574 | 0.05% | 3,474,559 |
| 2020-03-06 | 2020-03-04 | 4.801 | 769,090 | +7,978 | 0.05% | 3,692,118 |
| 2020-03-05 | 2020-03-03 | 4.951 | 761,112 | -31,913 | 0.05% | 3,768,298 |
| 2020-03-04 | 2020-03-02 | 5.289 | 793,025 | +76,590 | 0.05% | 4,194,681 |
| 2020-02-26 | 2020-02-24 | 5.101 | 716,435 | -11,967 | 0.04% | 3,654,861 |
| 2020-02-21 | 2020-02-19 | 4.876 | 728,402 | +7,978 | 0.04% | 3,551,570 |
| 2020-02-17 | 2020-02-13 | 4.750 | 720,424 | -7,978 | 0.04% | 3,422,370 |
| 2020-02-13 | 2020-02-11 | 4.750 | 728,402 | +798 | 0.04% | 3,460,270 |
| 2020-02-11 | 2020-02-07 | 4.688 | 727,604 | +2,393 | 0.04% | 3,410,879 |
| 2020-02-10 | 2020-02-06 | 4.838 | 725,211 | +7,978 | 0.04% | 3,508,741 |
| 2020-02-07 | 2020-02-05 | 4.688 | 717,233 | +7,978 | 0.04% | 3,362,261 |
| 2020-02-04 | 2020-01-31 | 4.475 | 709,255 | -39,890 | 0.04% | 3,173,732 |
| 2020-01-30 | 2020-01-24 | 4.939 | 749,145 | +79,781 | 0.04% | 3,699,659 |
| 2020-01-21 | 2020-01-17 | 5.327 | 669,364 | +9,574 | 0.04% | 3,565,750 |
| 2020-01-08 | 2020-01-06 | 5.427 | 659,790 | -79,781 | 0.04% | 3,580,909 |
| 2019-12-20 | 2019-12-18 | 5.390 | 739,571 | -9,574 | 0.04% | 3,986,098 |
| 2019-12-16 | 2019-12-12 | 4.964 | 749,145 | -15,956 | 0.04% | 3,718,439 |
| 2019-12-03 | 2019-11-29 | 5.001 | 765,101 | +3,989 | 0.05% | 3,826,408 |
| 2019-11-20 | 2019-11-18 | 4.876 | 761,112 | +23,934 | 0.05% | 3,711,058 |
| 2019-11-08 | 2019-11-06 | 4.951 | 737,178 | +11,967 | 0.04% | 3,649,800 |
| 2019-11-07 | 2019-11-05 | 5.039 | 725,211 | -14,360 | 0.04% | 3,654,181 |
| 2019-11-06 | 2019-11-04 | 4.788 | 739,571 | +5,584 | 0.04% | 3,541,138 |
| 2019-11-05 | 2019-11-01 | 4.600 | 733,987 | +9,574 | 0.04% | 3,376,401 |
| 2019-10-31 | 2019-10-29 | 4.688 | 724,413 | +6,382 | 0.04% | 3,395,920 |
| 2019-10-18 | 2019-10-16 | 4.776 | 718,031 | -167,540 | 0.04% | 3,429,002 |
| 2019-10-16 | 2019-10-14 | 4.838 | 885,571 | -159,562 | 0.05% | 4,284,600 |
| 2019-10-14 | 2019-10-10 | 4.826 | 1,045,133 | +7,978 | 0.06% | 5,043,498 |
| 2019-10-10 | 2019-10-08 | 4.650 | 1,037,155 | -47,869 | 0.06% | 4,822,999 |
| 2019-09-25 | 2019-09-23 | 4.763 | 1,085,024 | +159,562 | 0.06% | 5,168,000 |
| 2019-09-18 | 2019-09-16 | 5.139 | 925,462 | -185,092 | 0.05% | 4,756,002 |
| 2019-09-06 | 2019-09-04 | 4.951 | 1,110,554 | -15,956 | 0.07% | 5,498,401 |
| 2019-09-03 | 2019-08-30 | 4.638 | 1,126,510 | +1,596 | 0.07% | 5,224,400 |
| 2019-08-23 | 2019-08-21 | 4.776 | 1,124,914 | -23,935 | 0.07% | 5,372,098 |
| 2019-08-22 | 2019-08-20 | 4.888 | 1,148,849 | +15,956 | 0.07% | 5,616,001 |
| 2019-08-21 | 2019-08-19 | 4.964 | 1,132,893 | -119,671 | 0.07% | 5,623,202 |
| 2019-08-06 | 2019-08-02 | 5.214 | 1,252,564 | +11,967 | 0.07% | 6,531,198 |
| 2019-07-31 | 2019-07-29 | 5.440 | 1,240,597 | -7,978 | 0.07% | 6,748,699 |
| 2019-07-26 | 2019-07-24 | 5.640 | 1,248,575 | -39,891 | 0.07% | 7,042,498 |
| 2019-07-25 | 2019-07-23 | 5.640 | 1,288,466 | +7,978 | 0.08% | 7,267,501 |
| 2019-07-24 | 2019-07-22 | 5.703 | 1,280,488 | -17,552 | 0.08% | 7,302,751 |
| 2019-07-19 | 2019-07-17 | 5.603 | 1,298,040 | +7,978 | 0.08% | 7,272,692 |
| 2019-07-17 | 2019-07-15 | 5.540 | 1,290,062 | +9,574 | 0.08% | 7,147,143 |
| 2019-07-16 | 2019-07-12 | 5.553 | 1,280,488 | +7,978 | 0.08% | 7,110,151 |
| 2019-07-12 | 2019-07-10 | 5.578 | 1,272,510 | +3,192 | 0.08% | 7,097,752 |
| 2019-06-14 | 2019-06-12 | 6.392 | 1,269,318 | -3,989 | 0.08% | 8,114,097 |
| 2019-06-13 | 2019-06-11 | 6.555 | 1,273,307 | -1,216,663 | 0.08% | 8,347,077 |
| 2019-06-12 | 2019-06-10 | 6.330 | 2,489,970 | -39,891 | 0.15% | 15,761,048 |
| 2019-06-03 | 2019-05-30 | 7.237 | 2,529,861 | +168,017 | 0.15% | 18,307,563 |
| 2019-05-31 | 2019-05-29 | 7.156 | 2,361,844 | -33,517 | 0.15% | 16,901,433 |
| 2019-05-28 | 2019-05-24 | 6.753 | 2,395,361 | -111,723,914 | 0.15% | 16,176,482 |
| 2019-05-24 | 2019-05-22 | 6.767 | 114,119,275 | +37,241 | 7.26% | 772,208,640 |
| 2019-05-21 | 2019-05-17 | 6.753 | 114,082,034 | -74,482 | 7.25% | 770,424,983 |
| 2019-05-08 | 2019-05-06 | 7.169 | 114,156,516 | -50,648 | 7.26% | 818,440,438 |
| 2019-05-02 | 2019-04-29 | 7.787 | 114,207,164 | +50,648 | 7.26% | 889,337,197 |
| 2019-04-30 | 2019-04-26 | 8.029 | 114,156,516 | +11,172 | 7.26% | 916,530,678 |
| 2019-04-25 | 2019-04-23 | 8.593 | 114,145,344 | -157,903 | 7.26% | 980,806,401 |
| 2019-04-23 | 2019-04-17 | 9.036 | 114,303,247 | +11,172 | 7.27% | 1,032,805,990 |
| 2019-04-17 | 2019-04-15 | 8.888 | 114,292,075 | +26,069 | 7.27% | 1,015,825,764 |
| 2019-04-16 | 2019-04-12 | 9.452 | 114,266,006 | -72,993 | 7.26% | 1,080,027,523 |
| 2019-04-12 | 2019-04-10 | 9.680 | 114,338,999 | -52,137 | 7.27% | 1,106,814,314 |
| 2019-04-11 | 2019-04-09 | 9.707 | 114,391,136 | -37,242 | 7.27% | 1,110,390,626 |
| 2019-04-10 | 2019-04-08 | 9.707 | 114,428,378 | -18,620 | 7.28% | 1,110,752,132 |
| 2019-04-09 | 2019-04-04 | 9.210 | 114,446,998 | +14,896 | 7.28% | 1,054,080,156 |
| 2019-04-08 | 2019-04-03 | 8.673 | 114,432,102 | +11,173 | 7.28% | 992,488,561 |
| 2019-04-04 | 2019-04-02 | 7.908 | 114,420,929 | -7,449 | 7.27% | 904,827,686 |
| 2019-04-03 | 2019-04-01 | 7.492 | 114,428,378 | -7,448 | 7.28% | 857,260,982 |
| 2019-03-27 | 2019-03-25 | 7.250 | 114,435,826 | +7,448 | 7.28% | 829,661,400 |
| 2019-03-06 | 2019-03-04 | 7.451 | 114,428,378 | +7,449 | 7.28% | 852,652,052 |
| 2019-02-25 | 2019-02-21 | 7.451 | 114,420,929 | -223,448 | 7.27% | 852,596,546 |
| 2019-02-19 | 2019-02-15 | 6.700 | 114,644,377 | +49,158 | 7.29% | 768,065,788 |
| 2019-02-18 | 2019-02-14 | 6.901 | 114,595,219 | -107,255 | 7.29% | 790,814,701 |
| 2019-02-13 | 2019-02-11 | 6.498 | 114,702,474 | +74,483 | 7.29% | 745,355,162 |
| 2019-01-30 | 2019-01-28 | 6.632 | 114,627,991 | -148,965 | 7.29% | 760,261,059 |
| 2019-01-16 | 2019-01-14 | 6.095 | 114,776,956 | -7,449 | 7.30% | 699,609,458 |
| 2019-01-15 | 2019-01-11 | 6.015 | 114,784,405 | +74,483 | 7.30% | 690,408,322 |
| 2019-01-03 | 2018-12-31 | 5.424 | 114,709,922 | -111,798 | 7.29% | 622,196,360 |
| 2018-12-27 | 2018-12-20 | 5.384 | 114,821,720 | -2,979,305 | 7.30% | 618,177,989 |
| 2018-12-19 | 2018-12-17 | 5.625 | 117,801,025 | +14,897 | 7.49% | 662,686,630 |
| 2018-12-05 | 2018-12-03 | 6.055 | 117,786,128 | -7,449 | 7.49% | 713,207,339 |
| 2018-11-06 | 2018-11-02 | 6.243 | 117,793,577 | -244,302 | 7.49% | 735,393,318 |
| 2018-11-02 | 2018-10-31 | 5.612 | 118,037,879 | +138,537 | 7.50% | 662,434,275 |
| 2018-10-24 | 2018-10-22 | 6.606 | 117,899,342 | +47,669 | 7.50% | 778,792,213 |
| 2018-10-19 | 2018-10-16 | 6.444 | 117,851,673 | +148,965 | 7.49% | 759,490,080 |
| 2018-10-15 | 2018-10-11 | 6.418 | 117,702,708 | -446,895 | 7.48% | 755,369,540 |
| 2018-10-10 | 2018-10-08 | 6.565 | 118,149,603 | +74,482 | 7.51% | 775,686,516 |
| 2018-10-09 | 2018-10-05 | 6.901 | 118,075,121 | -726,205 | 7.51% | 814,829,295 |
| 2018-10-04 | 2018-10-02 | 6.955 | 118,801,326 | +37,241 | 7.55% | 826,220,876 |
| 2018-10-03 | 2018-09-28 | 7.250 | 118,764,085 | +10,428 | 7.55% | 861,041,340 |
| 2018-10-02 | 2018-09-27 | 7.250 | 118,753,657 | -588,413 | 7.55% | 860,965,737 |
| 2018-09-26 | 2018-09-21 | 7.639 | 119,342,070 | -20,855 | 7.59% | 911,697,889 |
| 2018-09-19 | 2018-09-17 | 6.794 | 119,362,925 | -22,345 | 7.59% | 810,895,865 |
| 2018-09-18 | 2018-09-14 | 6.888 | 119,385,270 | +22,345 | 7.59% | 822,267,694 |
| 2018-09-17 | 2018-09-13 | 6.941 | 119,362,925 | +37,241 | 7.59% | 828,524,036 |
| 2018-09-11 | 2018-09-07 | 6.981 | 119,325,684 | +105,021 | 7.59% | 833,071,721 |
| 2018-09-10 | 2018-09-06 | 7.129 | 119,220,663 | +7,448 | 7.58% | 849,945,679 |
| 2018-09-06 | 2018-09-04 | 7.371 | 119,213,215 | +23,834 | 7.58% | 878,702,498 |
| 2018-08-16 | 2018-08-14 | 7.613 | 119,189,381 | +1,490 | 7.58% | 907,330,980 |
| 2018-08-03 | 2018-08-01 | 8.539 | 119,187,891 | +7,448 | 7.58% | 1,017,734,196 |
| 2018-07-17 | 2018-07-13 | 8.431 | 119,180,443 | +7,449 | 7.58% | 1,004,869,710 |
| 2018-07-05 | 2018-07-03 | 8.418 | 119,172,994 | -10,428 | 7.58% | 1,003,206,893 |
| 2018-07-04 | 2018-06-29 | 8.861 | 119,183,422 | +227,917 | 7.58% | 1,056,099,660 |
| 2018-07-03 | 2018-06-28 | 8.472 | 118,955,505 | -211,531 | 7.56% | 1,007,764,419 |
| 2018-06-29 | 2018-06-27 | 8.405 | 119,167,036 | +11,173 | 7.58% | 1,001,556,807 |
| 2018-06-27 | 2018-06-25 | 8.754 | 119,155,863 | -297,931 | 7.58% | 1,043,057,208 |
| 2018-06-25 | 2018-06-21 | 9.210 | 119,453,794 | +2,035,610 | 7.59% | 1,100,193,767 |
| 2018-06-22 | 2018-06-20 | 9.197 | 117,418,184 | +943,694 | 7.47% | 1,079,868,933 |
| 2018-06-21 | 2018-06-19 | 9.116 | 116,474,490 | -153,434 | 7.41% | 1,061,807,303 |
| 2018-06-08 | 2018-06-06 | 9.600 | 116,627,924 | +1,490 | 7.42% | 1,119,576,318 |
| 2018-06-06 | 2018-06-04 | 9.264 | 116,626,434 | +1,490 | 7.42% | 1,080,416,490 |
| 2018-05-28 | 2018-05-24 | 10.577 | 116,624,944 | +4,704,740 | 7.41% | 1,233,560,119 |
| 2018-05-25 | 2018-05-23 | 10.968 | 111,920,204 | -143,139 | 7.41% | 1,227,583,782 |
| 2018-05-24 | 2018-05-21 | 11.136 | 112,063,343 | -143,139 | 7.41% | 1,247,943,398 |
| 2018-05-21 | 2018-05-17 | 11.010 | 112,206,482 | +36,501 | 7.42% | 1,235,427,192 |
| 2018-05-17 | 2018-05-15 | 10.759 | 112,169,981 | -143,139 | 7.42% | 1,206,814,067 |
| 2018-05-15 | 2018-05-11 | 10.200 | 112,313,120 | -143,139 | 7.43% | 1,145,582,431 |
| 2018-05-10 | 2018-05-08 | 9.403 | 112,456,259 | +143,139 | 7.44% | 1,057,478,847 |
| 2018-04-26 | 2018-04-24 | 9.431 | 112,313,120 | -10,020 | 7.43% | 1,059,271,426 |
| 2018-04-20 | 2018-04-18 | 8.873 | 112,323,140 | -71,569 | 7.43% | 996,588,688 |
| 2018-04-18 | 2018-04-16 | 9.124 | 112,394,709 | +128,825 | 7.44% | 1,025,491,443 |
| 2018-04-17 | 2018-04-13 | 10.046 | 112,265,884 | -15,745 | 7.43% | 1,127,845,687 |
| 2018-04-16 | 2018-04-12 | 10.046 | 112,281,629 | -78,727 | 7.43% | 1,128,003,865 |
| 2018-04-13 | 2018-04-11 | 10.032 | 112,360,356 | -71,569,339 | 7.43% | 1,127,224,821 |
| 2018-04-11 | 2018-04-09 | 10.074 | 183,929,695 | -64,412 | 12.17% | 1,852,934,672 |
| 2018-04-10 | 2018-04-06 | 10.214 | 183,994,107 | +163,178 | 12.17% | 1,879,292,078 |
| 2018-04-06 | 2018-04-03 | 10.535 | 183,830,929 | -75,148 | 12.16% | 1,936,702,532 |
| 2018-04-03 | 2018-03-28 | 10.409 | 183,906,077 | +71,569 | 12.17% | 1,914,367,645 |
| 2018-03-29 | 2018-03-27 | 10.661 | 183,834,508 | -91,608 | 12.16% | 1,959,857,826 |
| 2018-03-28 | 2018-03-26 | 10.843 | 183,926,116 | +105,206 | 12.17% | 1,994,243,171 |
| 2018-03-27 | 2018-03-23 | 10.675 | 183,820,910 | +27,913 | 12.16% | 1,962,281,289 |
| 2018-03-26 | 2018-03-22 | 11.066 | 183,792,997 | +213,276 | 12.16% | 2,033,888,467 |
| 2018-03-23 | 2018-03-21 | 11.485 | 183,579,721 | -85,883 | 12.15% | 2,108,480,144 |
| 2018-03-22 | 2018-03-20 | 11.625 | 183,665,604 | +73,001 | 12.15% | 2,135,129,152 |
| 2018-03-21 | 2018-03-19 | 11.318 | 183,592,603 | -113,796 | 12.15% | 2,077,845,207 |
| 2018-03-20 | 2018-03-16 | 11.821 | 183,706,399 | -21,470 | 12.16% | 2,171,539,031 |
| 2018-03-16 | 2018-03-14 | 12.016 | 183,727,869 | -442,299 | 12.16% | 2,207,732,656 |
| 2018-03-15 | 2018-03-13 | 11.220 | 184,170,168 | -143,854 | 12.19% | 2,066,368,734 |
| 2018-03-09 | 2018-03-07 | 10.479 | 184,314,022 | +143,138 | 12.20% | 1,931,490,747 |
| 2018-03-08 | 2018-03-06 | 10.996 | 184,170,884 | -14,313 | 12.19% | 2,025,203,632 |
| 2018-03-07 | 2018-03-05 | 10.060 | 184,185,197 | +4,294 | 12.19% | 1,852,935,116 |
| 2018-03-06 | 2018-03-02 | 11.234 | 184,180,903 | +78,726 | 12.19% | 2,069,062,641 |
| 2018-03-05 | 2018-03-01 | 11.178 | 184,102,177 | -35,820,454 | 12.18% | 2,057,888,800 |
| 2018-03-01 | 2018-02-27 | 10.382 | 219,922,631 | -143,139 | 14.55% | 2,283,135,720 |
| 2018-02-26 | 2018-02-22 | 10.256 | 220,065,770 | -5,010 | 14.56% | 2,256,947,974 |
| 2018-02-23 | 2018-02-21 | 10.437 | 220,070,780 | +7,157 | 14.56% | 2,296,973,459 |
| 2018-02-21 | 2018-02-15 | 9.599 | 220,063,623 | -20,755 | 14.56% | 2,112,408,898 |
| 2018-02-13 | 2018-02-09 | 8.328 | 220,084,378 | -356,415 | 14.56% | 1,832,772,116 |
| 2018-02-12 | 2018-02-08 | 8.565 | 220,440,793 | -186,081 | 14.59% | 1,888,101,910 |
| 2018-02-08 | 2018-02-06 | 8.803 | 220,626,874 | -173,197 | 14.60% | 1,942,101,634 |
| 2018-02-07 | 2018-02-05 | 9.613 | 220,800,071 | -2,147 | 14.61% | 2,122,563,244 |
| 2018-02-06 | 2018-02-02 | 9.515 | 220,802,218 | -71,570 | 14.61% | 2,100,987,827 |
| 2018-02-02 | 2018-01-31 | 9.585 | 220,873,788 | -1,431 | 14.61% | 2,117,099,588 |
| 2018-01-31 | 2018-01-29 | 9.362 | 220,875,219 | -28,628 | 14.61% | 2,067,734,568 |
| 2018-01-30 | 2018-01-26 | 9.040 | 220,903,847 | -7,157 | 14.62% | 1,997,011,438 |
| 2018-01-29 | 2018-01-25 | 8.984 | 220,911,004 | -17,892 | 14.62% | 1,984,729,454 |
| 2018-01-25 | 2018-01-23 | 8.719 | 220,928,896 | -4,294 | 14.62% | 1,926,238,702 |
| 2018-01-24 | 2018-01-22 | 8.719 | 220,933,190 | -5,010 | 14.62% | 1,926,276,141 |
| 2018-01-23 | 2018-01-19 | 8.118 | 220,938,200 | -7,157 | 14.62% | 1,793,576,629 |
| 2018-01-12 | 2018-01-10 | 7.517 | 220,945,357 | -30,059 | 14.62% | 1,660,887,237 |
| 2018-01-10 | 2018-01-08 | 7.461 | 220,975,416 | +529,613 | 14.62% | 1,648,762,912 |
| 2018-01-02 | 2017-12-28 | 7.825 | 220,445,803 | -100,197 | 14.59% | 1,724,895,759 |
| 2017-12-28 | 2017-12-22 | 7.350 | 220,546,000 | +468,779 | 14.59% | 1,620,906,344 |
| 2017-12-22 | 2017-12-20 | 7.042 | 220,077,221 | -27,196 | 14.56% | 1,549,810,584 |
| 2017-12-18 | 2017-12-14 | 6.483 | 220,104,417 | +107,354 | 14.56% | 1,426,986,061 |
| 2017-12-08 | 2017-12-06 | 6.413 | 219,997,063 | +57,255 | 14.56% | 1,410,920,556 |
| 2017-12-07 | 2017-12-05 | 6.763 | 219,939,808 | +125,246 | 14.55% | 1,487,380,885 |
| 2017-12-01 | 2017-11-29 | 7.014 | 219,814,562 | +118,806 | 14.54% | 1,541,818,205 |
| 2017-11-30 | 2017-11-28 | 6.777 | 219,695,756 | +166,040 | 14.54% | 1,488,800,132 |
| 2017-11-28 | 2017-11-24 | 6.819 | 219,529,716 | +47,952 | 14.53% | 1,496,877,051 |
| 2017-11-27 | 2017-11-23 | 6.888 | 219,481,764 | +139,560 | 14.52% | 1,511,883,592 |
| 2017-11-24 | 2017-11-22 | 6.972 | 219,342,204 | -7,157 | 14.51% | 1,529,310,749 |
| 2017-11-23 | 2017-11-21 | 7.070 | 219,349,361 | -2,863 | 14.51% | 1,550,814,607 |
| 2017-11-22 | 2017-11-20 | 7.252 | 219,352,224 | +35,785 | 14.51% | 1,590,678,432 |
| 2017-11-21 | 2017-11-17 | 6.930 | 219,316,439 | +14,314 | 14.51% | 1,519,937,936 |
| 2017-11-20 | 2017-11-16 | 7.140 | 219,302,125 | +46,520 | 14.51% | 1,565,801,600 |
| 2017-11-14 | 2017-11-10 | 7.517 | 219,255,605 | +15,745 | 14.51% | 1,648,185,058 |
| 2017-11-13 | 2017-11-09 | 7.503 | 219,239,860 | +2,863 | 14.51% | 1,645,003,379 |
| 2017-11-10 | 2017-11-08 | 7.489 | 219,236,997 | +2,863 | 14.51% | 1,641,918,616 |
| 2017-11-08 | 2017-11-06 | 7.643 | 219,234,134 | +2,863 | 14.51% | 1,675,592,825 |
| 2017-11-06 | 2017-11-02 | 7.894 | 219,231,271 | -112,364 | 14.51% | 1,730,708,561 |
| 2017-11-03 | 2017-11-01 | 7.866 | 219,343,635 | +3,578 | 14.51% | 1,725,466,070 |
| 2017-11-02 | 2017-10-31 | 7.922 | 219,340,057 | +60,834 | 14.51% | 1,737,696,808 |
| 2017-10-25 | 2017-10-23 | 8.076 | 219,279,223 | +59,403 | 14.51% | 1,770,917,439 |
| 2017-10-24 | 2017-10-20 | 8.216 | 219,219,820 | -26,481 | 14.51% | 1,801,068,105 |
| 2017-10-23 | 2017-10-19 | 7.489 | 219,246,301 | +21,471 | 14.51% | 1,641,988,296 |
| 2017-10-19 | 2017-10-17 | 7.671 | 219,224,830 | +4,294 | 14.51% | 1,681,647,937 |
| 2017-10-18 | 2017-10-16 | 7.685 | 219,220,536 | +14,314 | 14.51% | 1,684,678,049 |
| 2017-10-17 | 2017-10-13 | 7.377 | 219,206,222 | -78,011 | 14.50% | 1,617,185,327 |
| 2017-10-16 | 2017-10-12 | 7.322 | 219,284,233 | -71,569 | 14.51% | 1,605,505,086 |
| 2017-10-13 | 2017-10-11 | 7.196 | 219,355,802 | -71,498,486 | 14.51% | 1,578,444,614 |
| 2017-10-12 | 2017-10-10 | 7.391 | 290,854,288 | -78,726 | 19.25% | 2,149,830,081 |
| 2017-10-11 | 2017-10-09 | 7.112 | 290,933,014 | -186,080 | 19.25% | 2,069,110,959 |
| 2017-10-04 | 2017-09-29 | 6.791 | 291,119,094 | -214,708 | 19.26% | 1,976,878,384 |
| 2017-10-03 | 2017-09-28 | 6.595 | 291,333,802 | +22,902 | 19.28% | 1,921,347,270 |
| 2017-09-29 | 2017-09-27 | 6.637 | 291,310,900 | -71,542,859 | 19.28% | 1,933,407,225 |
| 2017-09-26 | 2017-09-22 | 6.623 | 362,853,759 | -357,846 | 24.01% | 2,403,161,516 |
| 2017-09-25 | 2017-09-21 | 6.693 | 363,211,605 | +7,157 | 24.03% | 2,430,906,317 |
| 2017-09-21 | 2017-09-19 | 6.302 | 363,204,448 | -1,432 | 24.03% | 2,288,762,308 |
| 2017-09-18 | 2017-09-14 | 5.840 | 363,205,880 | +28,628 | 24.03% | 2,121,300,259 |
| 2017-09-08 | 2017-09-06 | 5.589 | 363,177,252 | +7,157 | 24.03% | 2,029,792,400 |
| 2017-09-06 | 2017-09-04 | 5.701 | 363,170,095 | -205,404 | 24.03% | 2,070,347,447 |
| 2017-09-05 | 2017-09-01 | 5.715 | 363,375,499 | +70,138 | 24.04% | 2,076,595,658 |
| 2017-09-04 | 2017-08-31 | 5.519 | 363,305,361 | +50,098 | 24.04% | 2,005,127,044 |
| 2017-09-01 | 2017-08-30 | 5.519 | 363,255,263 | +78,727 | 24.04% | 2,004,850,547 |
| 2017-08-31 | 2017-08-29 | 5.519 | 363,176,536 | +250,492 | 24.03% | 2,004,416,043 |
| 2017-08-30 | 2017-08-28 | 5.868 | 362,926,044 | +200,394 | 24.01% | 2,129,807,822 |
| 2017-08-29 | 2017-08-25 | 6.008 | 362,725,650 | +716 | 24.00% | 2,179,313,533 |
| 2017-08-28 | 2017-08-24 | 5.589 | 362,724,934 | -7,157 | 24.00% | 2,027,264,401 |
| 2017-08-25 | 2017-08-22 | 5.268 | 362,732,091 | -7,157 | 24.00% | 1,910,734,398 |
| 2017-08-21 | 2017-08-17 | 5.254 | 362,739,248 | +357,847 | 24.00% | 1,905,703,738 |
| 2017-08-15 | 2017-08-11 | 4.834 | 362,381,401 | +71,569 | 23.98% | 1,751,922,906 |
| 2017-08-09 | 2017-08-07 | 5.114 | 362,309,832 | +11,451 | 23.97% | 1,852,824,128 |
| 2017-08-08 | 2017-08-04 | 5.156 | 362,298,381 | -41,510 | 23.97% | 1,867,952,171 |
| 2017-08-07 | 2017-08-03 | 5.142 | 362,339,891 | -30,059 | 23.98% | 1,863,103,409 |
| 2017-08-01 | 2017-07-28 | 5.058 | 362,369,950 | -7,157 | 23.98% | 1,832,878,762 |
| 2017-07-31 | 2017-07-27 | 5.277 | 362,377,107 | +123,099 | 23.98% | 1,912,147,598 |
| 2017-07-28 | 2017-07-26 | 5.291 | 362,254,008 | +15,010,526 | 23.97% | 1,916,778,426 |
| 2017-07-27 | 2017-07-25 | 5.189 | 347,243,482 | -3,431 | 23.97% | 1,801,922,834 |
| 2017-07-26 | 2017-07-24 | 5.320 | 347,246,913 | +6,861 | 23.97% | 1,847,495,317 |
| 2017-07-21 | 2017-07-19 | 5.481 | 347,240,052 | +13,721 | 23.97% | 1,903,135,655 |
| 2017-07-19 | 2017-07-17 | 5.102 | 347,226,331 | -34,302 | 23.97% | 1,771,465,848 |
| 2017-07-18 | 2017-07-14 | 5.116 | 347,260,633 | +10,290 | 23.97% | 1,776,702,679 |
| 2017-07-17 | 2017-07-13 | 4.883 | 347,250,343 | -39,790 | 23.97% | 1,695,663,136 |
| 2017-07-05 | 2017-07-03 | 5.481 | 347,290,133 | -68,604 | 23.97% | 1,903,410,136 |
| 2017-07-03 | 2017-06-29 | 5.393 | 347,358,737 | -6,860 | 23.98% | 1,873,406,572 |
| 2017-06-26 | 2017-06-22 | 5.131 | 347,365,597 | -6,860 | 23.98% | 1,782,303,072 |
| 2017-06-23 | 2017-06-21 | 4.985 | 347,372,457 | -480,227 | 23.98% | 1,731,703,660 |
| 2017-06-22 | 2017-06-20 | 4.971 | 347,852,684 | +20,581 | 24.01% | 1,729,027,202 |
| 2017-06-20 | 2017-06-16 | 5.466 | 347,832,103 | -6,860 | 24.01% | 1,901,310,377 |
| 2017-06-19 | 2017-06-15 | 5.379 | 347,838,963 | +6,860 | 24.01% | 1,870,926,309 |
| 2017-06-15 | 2017-06-13 | 5.801 | 347,832,103 | -41,162 | 24.01% | 2,017,924,080 |
| 2017-06-14 | 2017-06-12 | 5.524 | 347,873,265 | +20,581 | 24.01% | 1,921,818,420 |
| 2017-06-13 | 2017-06-09 | 5.262 | 347,852,684 | -27,441 | 24.01% | 1,830,436,422 |
| 2017-06-12 | 2017-06-08 | 5.262 | 347,880,125 | -418,483 | 24.01% | 1,830,580,820 |
| 2017-06-06 | 2017-06-02 | 4.315 | 348,298,608 | +572,224 | 24.04% | 1,502,780,455 |
| 2017-06-05 | 2017-06-01 | 4.023 | 347,726,384 | -508,354 | 24.00% | 1,398,939,119 |
| 2017-05-02 | 2017-04-27 | 1.997 | 348,234,738 | +48,023 | 24.04% | 695,416,110 |
| 2017-04-11 | 2017-04-07 | 1.997 | 348,186,715 | -4,766,590 | 24.03% | 695,320,209 |
| 2016-07-26 | 2016-07-22 | 1.997 | 352,953,305 | -100,161 | 24.36% | 704,838,971 |
| 2016-03-22 | 2016-03-18 | 2.012 | 353,053,466 | +51,453 | 24.37% | 710,185,260 |
| 2016-03-21 | 2016-03-17 | 2.012 | 353,002,013 | +61,743 | 24.37% | 710,081,759 |
| 2016-03-11 | 2016-03-09 | 2.099 | 352,940,270 | -34,302 | 24.36% | 740,825,280 |
| 2016-03-10 | 2016-03-08 | 1.982 | 352,974,572 | -34,302 | 24.36% | 699,736,320 |
| 2016-03-09 | 2016-03-07 | 1.910 | 353,008,874 | -61,743 | 24.37% | 674,076,221 |
| 2016-02-02 | 2016-01-29 | 2.157 | 353,070,617 | +212,672 | 24.35% | 761,684,960 |
| 2016-01-29 | 2016-01-27 | 2.172 | 352,857,945 | +123,486 | 24.34% | 766,369,579 |
| 2016-01-28 | 2016-01-26 | 2.157 | 352,734,459 | +137,208 | 24.33% | 760,959,761 |
| 2016-01-20 | 2016-01-18 | 2.434 | 352,597,251 | -1,372 | 24.32% | 858,316,540 |
| 2016-01-18 | 2016-01-14 | 2.449 | 352,598,623 | +20,581 | 24.32% | 863,459,519 |
| 2016-01-13 | 2016-01-11 | 2.493 | 352,578,042 | +34,302 | 24.32% | 878,827,140 |
| 2016-01-11 | 2016-01-07 | 2.711 | 352,543,740 | +20,581 | 24.32% | 955,824,239 |
| 2016-01-08 | 2016-01-06 | 2.842 | 352,523,159 | +13,721 | 24.31% | 1,002,015,300 |
| 2016-01-05 | 2015-12-31 | 2.872 | 352,509,438 | +6,860 | 24.31% | 1,012,252,979 |
| 2015-12-03 | 2015-12-01 | 3.003 | 352,502,578 | +34,302 | 24.31% | 1,058,477,440 |
| 2015-11-27 | 2015-11-25 | 3.032 | 352,468,276 | -240,113 | 24.31% | 1,068,649,920 |
| 2015-10-19 | 2015-10-15 | 3.294 | 352,708,389 | -3,430 | 24.33% | 1,161,920,239 |
| 2015-10-07 | 2015-10-05 | 3.061 | 352,711,819 | +15,092 | 24.33% | 1,079,670,899 |
| 2015-10-05 | 2015-09-30 | 2.930 | 352,696,727 | +41,163 | 24.33% | 1,033,355,071 |
| 2015-09-14 | 2015-09-10 | 2.944 | 352,655,564 | -48,023 | 24.31% | 1,038,374,939 |
| 2015-09-08 | 2015-09-04 | 2.653 | 352,703,587 | +411,623 | 24.31% | 935,692,940 |
| 2015-09-02 | 2015-08-31 | 2.711 | 352,291,964 | +37,046 | 24.28% | 955,141,619 |
| 2015-08-27 | 2015-08-25 | 2.740 | 352,254,918 | +137,207 | 24.28% | 965,310,439 |
| 2015-08-18 | 2015-08-14 | 3.294 | 352,117,711 | +19,209 | 24.27% | 1,159,974,380 |
| 2015-07-17 | 2015-07-15 | 3.382 | 352,098,502 | +6,861 | 24.23% | 1,190,705,201 |
| 2015-07-15 | 2015-07-13 | 3.440 | 352,091,641 | +34,301 | 24.23% | 1,211,210,998 |
| 2015-07-13 | 2015-07-09 | 3.455 | 352,057,340 | -6,174 | 24.23% | 1,216,224,752 |
| 2015-07-10 | 2015-07-08 | 2.682 | 352,063,514 | +113,196 | 24.23% | 944,258,560 |
| 2015-07-09 | 2015-07-07 | 3.207 | 351,950,318 | +178,370 | 24.22% | 1,128,641,801 |
| 2015-07-02 | 2015-06-29 | 4.052 | 351,771,948 | +6,860 | 24.21% | 1,425,470,020 |
| 2015-06-12 | 2015-06-10 | 4.417 | 351,765,088 | -20,581 | 24.21% | 1,553,629,472 |
| 2015-06-11 | 2015-06-09 | 4.431 | 351,785,669 | +6,861 | 24.21% | 1,558,848,161 |
| 2015-06-04 | 2015-06-02 | 5.149 | 351,778,808 | -5,489 | 24.21% | 1,811,314,398 |
| 2015-06-03 | 2015-06-01 | 5.254 | 351,784,297 | +9,203,659 | 24.21% | 1,848,201,378 |
| 2015-06-02 | 2015-05-29 | 5.194 | 342,580,638 | -113,575 | 24.21% | 1,779,336,192 |
| 2015-06-01 | 2015-05-28 | 5.089 | 342,694,213 | -133,618 | 24.22% | 1,744,019,801 |
| 2015-05-29 | 2015-05-27 | 5.239 | 342,827,831 | +66,809 | 24.23% | 1,796,014,502 |
| 2015-05-28 | 2015-05-26 | 5.104 | 342,761,022 | +86,852 | 24.22% | 1,749,490,272 |
| 2015-05-26 | 2015-05-21 | 4.745 | 342,674,170 | +10,021 | 24.22% | 1,625,946,889 |
| 2015-05-22 | 2015-05-20 | 4.700 | 342,664,149 | +5,345 | 24.21% | 1,610,512,281 |
| 2015-05-21 | 2015-05-19 | 4.730 | 342,658,804 | +38,081 | 24.21% | 1,620,745,040 |
| 2015-05-11 | 2015-05-07 | 4.446 | 342,620,723 | -33,404 | 24.21% | 1,523,125,890 |
| 2015-05-05 | 2015-04-30 | 4.939 | 342,654,127 | -167,023 | 24.21% | 1,692,527,098 |
| 2015-04-30 | 2015-04-28 | 4.984 | 342,821,150 | -33,404 | 24.23% | 1,708,746,212 |
| 2015-04-29 | 2015-04-27 | 5.089 | 342,854,554 | -66,809 | 24.23% | 1,744,835,799 |
| 2015-04-27 | 2015-04-23 | 4.969 | 342,921,363 | +26,724 | 24.23% | 1,704,112,840 |
| 2015-04-24 | 2015-04-22 | 4.999 | 342,894,639 | -8,018 | 24.23% | 1,714,244,978 |
| 2015-04-16 | 2015-04-14 | 5.284 | 342,902,657 | +33,405 | 24.23% | 1,811,804,272 |
| 2015-04-14 | 2015-04-10 | 5.074 | 342,869,252 | +167,022 | 24.23% | 1,739,778,510 |
| 2015-04-13 | 2015-04-09 | 4.910 | 342,702,230 | -22,047 | 24.22% | 1,682,505,521 |
| 2015-04-10 | 2015-04-08 | 5.074 | 342,724,277 | -66,809 | 24.22% | 1,739,042,881 |
| 2015-04-09 | 2015-04-02 | 4.790 | 342,791,086 | +6,681 | 24.22% | 1,641,894,401 |
| 2015-04-08 | 2015-04-01 | 4.655 | 342,784,405 | -53,447 | 24.22% | 1,595,685,021 |
| 2015-04-01 | 2015-03-30 | 4.146 | 342,837,852 | +18,707 | 24.23% | 1,421,458,740 |
| 2015-03-26 | 2015-03-24 | 4.176 | 342,819,145 | -66,809 | 24.23% | 1,431,643,858 |
| 2015-03-19 | 2015-03-17 | 4.146 | 342,885,954 | -6,681 | 24.23% | 1,421,658,179 |
| 2015-03-18 | 2015-03-16 | 4.176 | 342,892,635 | +2,004 | 24.23% | 1,431,950,759 |
| 2015-03-13 | 2015-03-11 | 4.191 | 342,890,631 | -711,515 | 24.23% | 1,437,074,800 |
| 2015-03-12 | 2015-03-10 | 4.146 | 343,602,146 | -17,370 | 24.28% | 1,424,627,621 |
| 2015-03-10 | 2015-03-06 | 4.296 | 343,619,516 | -6,681 | 24.28% | 1,476,132,840 |
| 2015-03-06 | 2015-03-04 | 4.341 | 343,626,197 | +13,362 | 24.28% | 1,491,591,801 |
| 2015-03-05 | 2015-03-03 | 4.296 | 343,612,835 | -205,103 | 24.28% | 1,476,104,140 |
| 2015-02-26 | 2015-02-24 | 4.011 | 343,817,938 | +10,021 | 24.30% | 1,379,205,719 |
| 2015-02-23 | 2015-02-16 | 3.982 | 343,807,917 | -33,404 | 24.30% | 1,368,873,240 |
| 2015-02-09 | 2015-02-05 | 4.056 | 343,841,321 | +6,680 | 24.30% | 1,394,739,438 |
| 2015-01-22 | 2015-01-20 | 4.056 | 343,834,641 | +66,809 | 24.30% | 1,394,712,342 |
| 2015-01-19 | 2015-01-15 | 4.086 | 343,767,832 | -612,637 | 24.29% | 1,404,732,421 |
| 2015-01-16 | 2015-01-14 | 4.176 | 344,380,469 | -668 | 24.34% | 1,438,164,089 |
| 2015-01-13 | 2015-01-09 | 4.176 | 344,381,137 | +6,681 | 24.34% | 1,438,166,879 |
| 2015-01-09 | 2015-01-07 | 4.281 | 344,374,456 | -6,681 | 24.34% | 1,474,221,318 |
| 2015-01-07 | 2015-01-05 | 4.311 | 344,381,137 | -6,681 | 24.34% | 1,484,559,359 |
| 2014-12-29 | 2014-12-22 | 3.982 | 344,387,818 | -542,488 | 24.34% | 1,371,182,119 |
| 2014-12-23 | 2014-12-19 | 4.071 | 344,930,306 | -2,673 | 24.37% | 1,404,319,678 |
| 2014-12-18 | 2014-12-16 | 4.116 | 344,932,979 | +66,809 | 24.37% | 1,419,819,501 |
| 2014-12-12 | 2014-12-10 | 4.296 | 344,866,170 | +9,353 | 24.37% | 1,481,488,260 |
| 2014-12-11 | 2014-12-09 | 4.251 | 344,856,817 | -26,723 | 24.37% | 1,465,962,561 |
| 2014-12-09 | 2014-12-05 | 4.311 | 344,883,540 | +334,044,465 | 24.37% | 1,486,725,119 |
| 2014-12-04 | 2014-12-02 | 4.311 | 10,839,075 | +13,362 | 0.77% | 46,725,121 |
| 2014-12-03 | 2014-12-01 | 4.311 | 10,825,713 | +6,681 | 0.77% | 46,667,520 |
| 2014-12-01 | 2014-11-27 | 4.416 | 10,819,032 | +6,681 | 0.76% | 47,772,299 |
| 2014-11-28 | 2014-11-26 | 4.520 | 10,812,351 | -6,681 | 0.76% | 48,875,679 |
| 2014-11-26 | 2014-11-24 | 4.505 | 10,819,032 | -6,681 | 0.76% | 48,743,939 |
| 2014-11-18 | 2014-11-14 | 4.745 | 10,825,713 | -546,497 | 0.77% | 51,366,680 |
| 2014-11-17 | 2014-11-13 | 4.760 | 11,372,210 | -13,362 | 0.80% | 54,129,961 |
| 2014-11-10 | 2014-11-06 | 4.475 | 11,385,572 | -6,680 | 0.80% | 50,955,582 |
| 2014-10-29 | 2014-10-27 | 4.296 | 11,392,252 | -6,681 | 0.81% | 48,939,238 |
| 2014-10-23 | 2014-10-21 | 4.266 | 11,398,933 | -33,405 | 0.81% | 48,626,699 |
| 2014-10-22 | 2014-10-20 | 4.266 | 11,432,338 | +358,096 | 0.81% | 48,769,201 |
| 2014-10-21 | 2014-10-17 | 4.296 | 11,074,242 | -4,009 | 0.78% | 47,573,119 |
| 2014-10-20 | 2014-10-16 | 4.206 | 11,078,251 | +3,341 | 0.78% | 46,595,421 |
| 2014-10-17 | 2014-10-15 | 4.296 | 11,074,910 | +6,681 | 0.78% | 47,575,989 |
| 2014-10-09 | 2014-10-07 | 4.505 | 11,068,229 | -13,362 | 0.78% | 49,866,669 |
| 2014-09-30 | 2014-09-26 | 4.580 | 11,081,591 | +6,681 | 0.78% | 50,756,220 |
| 2014-09-29 | 2014-09-25 | 4.625 | 11,074,910 | -46,766 | 0.78% | 51,222,929 |
| 2014-09-23 | 2014-09-19 | 4.685 | 11,121,676 | +13,361 | 0.79% | 52,105,108 |
| 2014-09-19 | 2014-09-17 | 4.700 | 11,108,315 | +7,349 | 0.78% | 52,208,782 |
| 2014-09-17 | 2014-09-15 | 4.700 | 11,100,966 | -66,809 | 0.78% | 52,174,242 |
| 2014-09-11 | 2014-09-08 | 4.835 | 11,167,775 | -13,361 | 0.79% | 53,992,682 |
| 2014-09-04 | 2014-09-02 | 4.685 | 11,181,136 | +13,361 | 0.79% | 52,383,678 |
| 2014-09-01 | 2014-08-28 | 4.850 | 11,167,775 | -6,680 | 0.79% | 54,159,842 |
| 2014-08-28 | 2014-08-26 | 4.700 | 11,174,455 | +66,808 | 0.79% | 52,519,638 |
| 2014-08-27 | 2014-08-25 | 4.685 | 11,107,647 | +20,043 | 0.78% | 52,039,382 |
| 2014-08-25 | 2014-08-21 | 4.820 | 11,087,604 | +535,807 | 0.78% | 53,439,121 |
| 2014-08-21 | 2014-08-19 | 4.745 | 10,551,797 | +6,681 | 0.75% | 50,066,982 |
| 2014-08-20 | 2014-08-18 | 4.700 | 10,545,116 | +6,681 | 0.75% | 49,561,761 |
| 2014-08-19 | 2014-08-15 | 4.910 | 10,538,435 | -7,349 | 0.74% | 51,738,721 |
| 2014-08-18 | 2014-08-14 | 4.865 | 10,545,784 | +66,809 | 0.75% | 51,301,251 |
| 2014-08-08 | 2014-08-06 | 5.269 | 10,478,975 | +181,720 | 0.74% | 55,211,201 |
| 2014-08-05 | 2014-08-01 | 5.179 | 10,297,255 | +93,533 | 0.73% | 53,328,982 |
| 2014-08-04 | 2014-07-31 | 5.344 | 10,203,722 | +33,404 | 0.72% | 54,524,609 |
| 2014-08-01 | 2014-07-30 | 5.374 | 10,170,318 | -73,490 | 0.72% | 54,650,571 |
| 2014-07-31 | 2014-07-29 | 5.254 | 10,243,808 | -73,489 | 0.72% | 53,818,832 |
| 2014-07-30 | 2014-07-28 | 5.209 | 10,317,297 | -601,280 | 0.73% | 53,741,638 |
| 2014-07-29 | 2014-07-25 | 5.224 | 10,918,577 | -20,043 | 0.77% | 57,037,068 |
| 2014-07-28 | 2014-07-24 | 5.164 | 10,938,620 | -6,681 | 0.77% | 56,486,850 |
| 2014-07-25 | 2014-07-23 | 5.074 | 10,945,301 | +260,555 | 0.77% | 55,538,370 |
| 2014-07-24 | 2014-07-22 | 5.014 | 10,684,746 | -6,681 | 0.76% | 53,576,549 |
| 2014-07-23 | 2014-07-21 | 4.954 | 10,691,427 | +6,681 | 0.76% | 52,969,929 |
| 2014-07-22 | 2014-07-18 | 4.984 | 10,684,746 | +292,623 | 0.76% | 53,256,689 |
| 2014-07-18 | 2014-07-16 | 5.119 | 10,392,123 | +225,814 | 0.73% | 53,198,098 |
| 2014-07-17 | 2014-07-15 | 5.179 | 10,166,309 | +154,996 | 0.72% | 52,650,819 |
| 2014-07-16 | 2014-07-14 | 5.104 | 10,011,313 | -13,361 | 0.71% | 51,098,852 |
| 2014-07-10 | 2014-07-08 | 4.999 | 10,024,674 | -6,681 | 0.71% | 50,116,698 |
| 2014-07-09 | 2014-07-07 | 5.059 | 10,031,355 | +20,042 | 0.71% | 50,750,699 |
| 2014-07-08 | 2014-07-04 | 5.119 | 10,011,313 | -20,042 | 0.71% | 51,248,702 |
| 2014-07-07 | 2014-07-03 | 4.865 | 10,031,355 | +46,766 | 0.71% | 48,798,749 |
| 2014-07-02 | 2014-06-27 | 4.730 | 9,984,589 | +6,681 | 0.71% | 47,226,200 |
| 2014-06-27 | 2014-06-25 | 4.730 | 9,977,908 | +6,681 | 0.71% | 47,194,599 |
| 2014-06-25 | 2014-06-23 | 4.820 | 9,971,227 | +80,170 | 0.70% | 48,058,499 |
| 2014-06-24 | 2014-06-20 | 4.880 | 9,891,057 | +100,214 | 0.70% | 48,264,302 |
| 2014-06-23 | 2014-06-19 | 4.835 | 9,790,843 | +133,618 | 0.69% | 47,335,649 |
| 2014-06-20 | 2014-06-18 | 4.969 | 9,657,225 | +120,256 | 0.68% | 47,990,598 |
| 2014-06-19 | 2014-06-17 | 4.999 | 9,536,969 | +133,617 | 0.67% | 47,678,498 |
| 2014-06-18 | 2014-06-16 | 5.299 | 9,403,352 | -50,774 | 0.66% | 49,825,502 |
| 2014-06-13 | 2014-06-11 | 5.044 | 9,454,126 | +60,128 | 0.67% | 47,688,868 |
| 2014-06-12 | 2014-06-10 | 5.059 | 9,393,998 | +133,617 | 0.66% | 47,526,178 |
| 2014-06-10 | 2014-06-06 | 5.029 | 9,260,381 | +30,732 | 0.65% | 46,572,962 |
| 2014-06-09 | 2014-06-05 | 4.924 | 9,229,649 | +176,376 | 0.65% | 45,451,352 |
| 2014-06-05 | 2014-06-03 | 5.029 | 9,053,273 | +66,809 | 0.64% | 45,531,359 |
| 2014-06-04 | 2014-05-30 | 4.820 | 8,986,464 | +133,618 | 0.64% | 43,312,219 |
| 2014-06-03 | 2014-05-29 | 4.924 | 8,852,846 | +20,042 | 0.63% | 43,595,788 |
| 2014-05-29 | 2014-05-27 | 5.074 | 8,832,804 | +133,618 | 0.62% | 44,819,191 |
| 2014-05-27 | 2014-05-23 | 5.476 | 8,699,186 | +360,603 | 0.61% | 47,638,612 |
| 2014-05-26 | 2014-05-22 | 5.353 | 8,338,583 | -47,589 | 0.60% | 44,640,592 |
| 2014-05-22 | 2014-05-20 | 5.338 | 8,386,172 | +219,042 | 0.61% | 44,766,720 |
| 2014-05-21 | 2014-05-19 | 5.384 | 8,167,130 | -22,817 | 0.59% | 43,973,279 |
| 2014-05-19 | 2014-05-15 | 5.108 | 8,189,947 | -1,956 | 0.59% | 41,834,790 |
| 2014-05-15 | 2014-05-13 | 5.200 | 8,191,903 | -86,704 | 0.59% | 42,598,741 |
| 2014-05-14 | 2014-05-12 | 5.123 | 8,278,607 | -94,527 | 0.60% | 42,414,661 |
| 2014-05-13 | 2014-05-09 | 4.617 | 8,373,134 | -19,557 | 0.61% | 38,660,441 |
| 2014-04-29 | 2014-04-25 | 4.863 | 8,392,691 | -9,779 | 0.61% | 40,810,579 |
| 2014-04-17 | 2014-04-15 | 4.587 | 8,402,470 | +6,519 | 0.61% | 38,538,111 |
| 2014-04-16 | 2014-04-14 | 4.602 | 8,395,951 | +16,298 | 0.61% | 38,637,001 |
| 2014-04-14 | 2014-04-10 | 4.817 | 8,379,653 | +65,191 | 0.61% | 40,361,560 |
| 2014-04-11 | 2014-04-09 | 4.817 | 8,314,462 | +86,052 | 0.60% | 40,047,560 |
| 2014-04-10 | 2014-04-08 | 4.847 | 8,228,410 | +65,191 | 0.60% | 39,885,521 |
| 2014-04-09 | 2014-04-07 | 4.847 | 8,163,219 | +19,558 | 0.59% | 39,569,521 |
| 2014-04-07 | 2014-04-03 | 5.169 | 8,143,661 | +123,862 | 0.59% | 42,098,038 |
| 2014-04-04 | 2014-04-02 | 4.970 | 8,019,799 | -165,585 | 0.58% | 39,858,482 |
| 2014-04-02 | 2014-03-31 | 4.847 | 8,185,384 | +130,382 | 0.59% | 39,676,961 |
| 2014-04-01 | 2014-03-28 | 4.771 | 8,055,002 | +32,596 | 0.58% | 38,427,162 |
| 2014-03-31 | 2014-03-27 | 4.801 | 8,022,406 | -645,391 | 0.58% | 38,517,779 |
| 2014-03-28 | 2014-03-26 | 4.985 | 8,667,797 | +609,536 | 0.63% | 43,211,999 |
| 2014-03-26 | 2014-03-24 | 4.955 | 8,058,261 | +6,519 | 0.58% | 39,926,029 |
| 2014-03-25 | 2014-03-21 | 4.863 | 8,051,742 | +571,725 | 0.58% | 39,152,669 |
| 2014-03-24 | 2014-03-20 | 5.108 | 7,480,017 | +456,337 | 0.54% | 38,208,420 |
| 2014-03-21 | 2014-03-19 | 5.093 | 7,023,680 | -267,283 | 0.51% | 35,769,681 |
| 2014-03-20 | 2014-03-18 | 5.139 | 7,290,963 | +1,877,501 | 0.53% | 37,466,400 |
| 2014-03-19 | 2014-03-17 | 5.062 | 5,413,462 | -13,038 | 0.39% | 27,403,201 |
| 2014-03-18 | 2014-03-14 | 5.139 | 5,426,500 | -223,605 | 0.39% | 27,885,400 |
| 2014-03-17 | 2014-03-13 | 5.292 | 5,650,105 | +32,595 | 0.41% | 29,901,149 |
| 2014-03-14 | 2014-03-12 | 5.123 | 5,617,510 | -466,115 | 0.41% | 28,780,782 |
| 2014-03-13 | 2014-03-11 | 5.691 | 6,083,625 | +45,633 | 0.44% | 34,621,718 |
| 2014-03-12 | 2014-03-10 | 5.660 | 6,037,992 | +750,349 | 0.44% | 34,176,782 |
| 2014-03-11 | 2014-03-07 | 4.909 | 5,287,643 | +40,418 | 0.38% | 25,955,199 |
| 2014-03-07 | 2014-03-05 | 4.878 | 5,247,225 | +55,413 | 0.38% | 25,595,821 |
| 2014-03-06 | 2014-03-04 | 4.786 | 5,191,812 | -19,558 | 0.38% | 24,847,678 |
| 2014-03-04 | 2014-02-28 | 4.402 | 5,211,370 | -6,519 | 0.38% | 22,942,782 |
| 2014-02-27 | 2014-02-25 | 4.372 | 5,217,889 | +189,054 | 0.38% | 22,811,401 |
| 2014-02-25 | 2014-02-21 | 4.479 | 5,028,835 | +28,032 | 0.36% | 22,524,881 |
| 2014-02-24 | 2014-02-20 | 4.464 | 5,000,803 | +6,519 | 0.36% | 22,322,611 |
| 2014-02-20 | 2014-02-18 | 4.633 | 4,994,284 | +45,634 | 0.36% | 23,136,222 |
| 2014-02-19 | 2014-02-17 | 4.725 | 4,948,650 | +6,519 | 0.36% | 23,380,281 |
| 2014-02-18 | 2014-02-14 | 4.878 | 4,942,131 | +26,077 | 0.36% | 24,107,581 |
| 2014-02-17 | 2014-02-13 | 4.755 | 4,916,054 | +43,678 | 0.36% | 23,377,098 |
| 2014-02-14 | 2014-02-12 | 4.725 | 4,872,376 | -52,153 | 0.35% | 23,019,918 |
| 2014-02-13 | 2014-02-11 | 4.479 | 4,924,529 | -65,191 | 0.36% | 22,057,679 |
| 2014-02-11 | 2014-02-07 | 4.065 | 4,989,720 | +6,519 | 0.36% | 20,283,099 |
| 2014-02-05 | 2014-01-30 | 4.218 | 4,983,201 | -357,247 | 0.36% | 21,021,000 |
| 2014-02-04 | 2014-01-28 | 4.172 | 5,340,448 | +19,557 | 0.39% | 22,282,241 |
| 2014-01-29 | 2014-01-27 | 4.188 | 5,320,891 | +58,672 | 0.39% | 22,282,262 |
| 2014-01-28 | 2014-01-24 | 4.402 | 5,262,219 | +5,216 | 0.38% | 23,166,642 |
| 2014-01-24 | 2014-01-22 | 4.464 | 5,257,003 | -391,146 | 0.38% | 23,466,238 |
| 2014-01-23 | 2014-01-21 | 4.387 | 5,648,149 | +6,519 | 0.41% | 24,779,038 |
| 2014-01-22 | 2014-01-20 | 4.387 | 5,641,630 | -58,672 | 0.41% | 24,750,438 |
| 2014-01-21 | 2014-01-17 | 4.617 | 5,700,302 | -37,811 | 0.41% | 26,319,439 |
| 2014-01-20 | 2014-01-16 | 4.709 | 5,738,113 | -13,038 | 0.42% | 27,022,140 |
| 2014-01-16 | 2014-01-14 | 4.771 | 5,751,151 | +24,772 | 0.42% | 27,436,419 |
| 2014-01-15 | 2014-01-13 | 4.740 | 5,726,379 | -52,152 | 0.41% | 27,142,562 |
| 2014-01-10 | 2014-01-08 | 4.556 | 5,778,531 | -11,735 | 0.42% | 26,326,078 |
| 2014-01-09 | 2014-01-07 | 4.525 | 5,790,266 | +13,038 | 0.42% | 26,201,901 |
| 2014-01-07 | 2014-01-03 | 4.587 | 5,777,228 | +52,153 | 0.42% | 26,497,382 |
| 2013-12-30 | 2013-12-24 | 4.725 | 5,725,075 | +6,519 | 0.41% | 27,048,561 |
| 2013-12-23 | 2013-12-19 | 4.633 | 5,718,556 | -6,519 | 0.41% | 26,491,441 |
| 2013-12-19 | 2013-12-17 | 4.832 | 5,725,075 | +13,038 | 0.41% | 27,663,301 |
| 2013-12-18 | 2013-12-16 | 4.847 | 5,712,037 | +65,191 | 0.41% | 27,687,922 |
| 2013-12-17 | 2013-12-13 | 5.169 | 5,646,846 | +6,519 | 0.41% | 29,190,942 |
| 2013-12-13 | 2013-12-11 | 5.215 | 5,640,327 | +39,115 | 0.41% | 29,416,802 |
| 2013-12-11 | 2013-12-09 | 5.507 | 5,601,212 | +32,596 | 0.41% | 30,845,280 |
| 2013-12-09 | 2013-12-05 | 5.614 | 5,568,616 | +126,470 | 0.40% | 31,263,718 |
| 2013-12-03 | 2013-11-29 | 5.691 | 5,442,146 | +6,519 | 0.39% | 30,971,081 |
| 2013-11-26 | 2013-11-22 | 5.875 | 5,435,627 | +260,764 | 0.39% | 31,934,542 |
| 2013-11-25 | 2013-11-21 | 5.737 | 5,174,863 | -26,076 | 0.37% | 29,688,122 |
| 2013-11-20 | 2013-11-18 | 5.614 | 5,200,939 | +39,115 | 0.38% | 29,199,479 |
| 2013-11-12 | 2013-11-08 | 5.599 | 5,161,824 | +26,076 | 0.37% | 28,900,697 |
| 2013-11-04 | 2013-10-31 | 5.614 | 5,135,748 | +6,519 | 0.37% | 28,833,480 |
| 2013-10-30 | 2013-10-28 | 5.476 | 5,129,229 | +3,260 | 0.37% | 28,088,760 |
| 2013-10-28 | 2013-10-24 | 5.476 | 5,125,969 | -7,823 | 0.37% | 28,070,908 |
| 2013-10-23 | 2013-10-21 | 5.768 | 5,133,792 | +3,911 | 0.37% | 29,609,998 |
| 2013-10-18 | 2013-10-16 | 5.614 | 5,129,881 | -4,563 | 0.37% | 28,800,541 |
| 2013-10-17 | 2013-10-15 | 5.691 | 5,134,444 | +6,519 | 0.37% | 29,219,959 |
| 2013-10-16 | 2013-10-11 | 5.706 | 5,127,925 | +3,259 | 0.37% | 29,261,519 |
| 2013-10-08 | 2013-10-04 | 5.752 | 5,124,666 | +5,216 | 0.37% | 29,478,752 |
| 2013-09-25 | 2013-09-23 | 5.860 | 5,119,450 | +13,038 | 0.37% | 29,998,458 |
| 2013-09-24 | 2013-09-19 | 6.013 | 5,106,412 | +1,956 | 0.37% | 30,705,359 |
| 2013-09-23 | 2013-09-18 | 6.090 | 5,104,456 | -19,558 | 0.37% | 31,085,098 |
| 2013-09-17 | 2013-09-13 | 5.860 | 5,124,014 | -1,955 | 0.37% | 30,025,202 |
| 2013-09-16 | 2013-09-12 | 5.844 | 5,125,969 | +3,911 | 0.37% | 29,958,028 |
| 2013-09-13 | 2013-09-11 | 5.706 | 5,122,058 | -36,507 | 0.37% | 29,228,040 |
| 2013-09-12 | 2013-09-10 | 5.814 | 5,158,565 | -39,115 | 0.37% | 29,990,270 |
| 2013-09-11 | 2013-09-09 | 5.047 | 5,197,680 | -6,519 | 0.38% | 26,231,172 |
| 2013-09-09 | 2013-09-05 | 5.047 | 5,204,199 | -60,627 | 0.38% | 26,264,072 |
| 2013-09-05 | 2013-09-03 | 5.047 | 5,264,826 | -29,336 | 0.38% | 26,570,039 |
| 2013-09-02 | 2013-08-29 | 4.863 | 5,294,162 | +28,032 | 0.38% | 25,743,569 |
| 2013-08-28 | 2013-08-26 | 4.985 | 5,266,130 | -19,557 | 0.38% | 26,253,499 |
| 2013-08-27 | 2013-08-23 | 4.878 | 5,285,687 | +3,911 | 0.38% | 25,783,438 |
| 2013-08-23 | 2013-08-21 | 4.847 | 5,281,776 | -6,519 | 0.38% | 25,602,320 |
| 2013-08-22 | 2013-08-20 | 4.893 | 5,288,295 | -10,431 | 0.38% | 25,877,280 |
| 2013-08-20 | 2013-08-16 | 5.169 | 5,298,726 | +14,342 | 0.38% | 27,391,362 |
| 2013-08-16 | 2013-08-13 | 5.200 | 5,284,384 | +19,558 | 0.38% | 27,479,342 |
| 2013-08-15 | 2013-08-12 | 5.169 | 5,264,826 | +13,038 | 0.38% | 27,216,119 |
| 2013-08-13 | 2013-08-09 | 5.031 | 5,251,788 | -130,382 | 0.38% | 26,423,680 |
| 2013-08-07 | 2013-08-05 | 4.863 | 5,382,170 | +3,259 | 0.39% | 26,171,519 |
| 2013-08-02 | 2013-07-31 | 4.602 | 5,378,911 | +13,039 | 0.39% | 24,753,002 |
| 2013-07-30 | 2013-07-26 | 4.847 | 5,365,872 | +13,038 | 0.39% | 26,009,958 |
| 2013-07-29 | 2013-07-25 | 4.863 | 5,352,834 | +71,710 | 0.39% | 26,028,869 |
| 2013-07-25 | 2013-07-23 | 4.617 | 5,281,124 | -58,672 | 0.38% | 24,384,010 |
| 2013-07-24 | 2013-07-22 | 4.479 | 5,339,796 | +3,260 | 0.39% | 23,917,720 |
| 2013-07-18 | 2013-07-16 | 4.771 | 5,336,536 | +29,336 | 0.39% | 25,458,458 |
| 2013-07-16 | 2013-07-12 | 4.924 | 5,307,200 | +22,816 | 0.38% | 26,132,608 |
| 2013-07-15 | 2013-07-11 | 4.740 | 5,284,384 | +71,711 | 0.38% | 25,047,542 |
| 2013-07-05 | 2013-07-03 | 4.541 | 5,212,673 | -65,191 | 0.38% | 23,668,158 |
| 2013-07-02 | 2013-06-27 | 4.709 | 5,277,864 | +65,191 | 0.38% | 24,854,718 |
| 2013-06-26 | 2013-06-24 | 4.602 | 5,212,673 | -13,039 | 0.38% | 23,987,998 |
| 2013-06-25 | 2013-06-21 | 4.725 | 5,225,712 | +19,558 | 0.38% | 24,689,282 |
| 2013-06-24 | 2013-06-20 | 4.679 | 5,206,154 | -19,558 | 0.38% | 24,357,298 |
| 2013-06-19 | 2013-06-17 | 5.108 | 5,225,712 | +13,039 | 0.38% | 26,693,282 |
| 2013-06-17 | 2013-06-13 | 4.985 | 5,212,673 | -3,260 | 0.38% | 25,986,998 |
| 2013-06-13 | 2013-06-10 | 5.307 | 5,215,933 | +6,519 | 0.38% | 27,683,460 |
| 2013-06-11 | 2013-06-07 | 5.415 | 5,209,414 | +35,855 | 0.38% | 28,208,230 |
| 2013-06-10 | 2013-06-06 | 5.507 | 5,173,559 | +1,956 | 0.37% | 28,490,241 |
| 2013-06-07 | 2013-06-05 | 5.645 | 5,171,603 | +26,076 | 0.37% | 29,193,439 |
| 2013-06-06 | 2013-06-04 | 5.660 | 5,145,527 | +130,382 | 0.37% | 29,125,172 |
| 2013-05-30 | 2013-05-28 | 6.044 | 5,015,145 | +3,912 | 0.36% | 30,310,422 |
| 2013-05-29 | 2013-05-27 | 5.737 | 5,011,233 | +3,259 | 0.36% | 28,749,379 |
| 2013-05-27 | 2013-05-23 | 5.921 | 5,007,974 | +6,519 | 0.36% | 29,652,522 |
| 2013-05-24 | 2013-05-22 | 5.952 | 5,001,455 | +26,077 | 0.36% | 29,767,362 |
| 2013-05-22 | 2013-05-20 | 6.326 | 4,975,378 | +168,007 | 0.36% | 31,474,604 |
| 2013-05-16 | 2013-05-14 | 6.374 | 4,807,371 | -18,922 | 0.36% | 30,640,439 |
| 2013-05-15 | 2013-05-13 | 6.326 | 4,826,293 | +25,229 | 0.36% | 30,531,481 |
| 2013-05-14 | 2013-05-10 | 6.564 | 4,801,064 | -92,085 | 0.36% | 31,513,680 |
| 2013-05-13 | 2013-05-09 | 7.309 | 4,893,149 | -6,308 | 0.37% | 35,764,376 |
| 2013-05-10 | 2013-05-08 | 7.262 | 4,899,457 | +6,308 | 0.37% | 35,577,442 |
| 2013-05-09 | 2013-05-07 | 7.357 | 4,893,149 | -3,785 | 0.37% | 35,997,116 |
| 2013-04-26 | 2013-04-24 | 6.897 | 4,896,934 | -31,536 | 0.37% | 33,773,401 |
| 2013-04-25 | 2013-04-23 | 6.691 | 4,928,470 | -12,614 | 0.37% | 32,975,080 |
| 2013-04-24 | 2013-04-22 | 6.897 | 4,941,084 | +12,614 | 0.37% | 34,077,897 |
| 2013-04-18 | 2013-04-16 | 6.643 | 4,928,470 | -34,690 | 0.37% | 32,740,660 |
| 2013-04-16 | 2013-04-12 | 6.754 | 4,963,160 | -6,307 | 0.37% | 33,521,942 |
| 2013-04-15 | 2013-04-11 | 6.897 | 4,969,467 | -6,307 | 0.37% | 34,273,650 |
| 2013-04-12 | 2013-04-10 | 6.754 | 4,975,774 | +6,307 | 0.37% | 33,607,139 |
| 2013-04-10 | 2013-04-08 | 6.500 | 4,969,467 | -6,307 | 0.37% | 32,303,900 |
| 2013-04-03 | 2013-03-28 | 7.135 | 4,975,774 | +10,722 | 0.37% | 35,500,498 |
| 2013-04-02 | 2013-03-27 | 7.293 | 4,965,052 | +10,092 | 0.37% | 36,211,201 |
| 2013-03-28 | 2013-03-26 | 7.404 | 4,954,960 | +6,307 | 0.37% | 36,687,517 |
| 2013-03-26 | 2013-03-22 | 7.357 | 4,948,653 | -31,536 | 0.37% | 36,405,439 |
| 2013-03-25 | 2013-03-21 | 7.452 | 4,980,189 | +49,827 | 0.37% | 37,111,198 |
| 2013-03-21 | 2013-03-19 | 7.420 | 4,930,362 | -3,154 | 0.37% | 36,583,559 |
| 2013-03-20 | 2013-03-18 | 7.547 | 4,933,516 | +19,553 | 0.37% | 37,232,722 |
| 2013-03-19 | 2013-03-15 | 7.737 | 4,913,963 | +39,104 | 0.37% | 38,020,077 |
| 2013-03-18 | 2013-03-14 | 8.023 | 4,874,859 | +31,537 | 0.36% | 39,108,744 |
| 2013-03-15 | 2013-03-13 | 7.959 | 4,843,322 | +37,843 | 0.36% | 38,548,577 |
| 2013-03-14 | 2013-03-12 | 8.181 | 4,805,479 | +1,261 | 0.36% | 39,314,040 |
| 2013-03-13 | 2013-03-11 | 8.213 | 4,804,218 | -8,199 | 0.36% | 39,456,064 |
| 2013-03-12 | 2013-03-08 | 8.752 | 4,812,417 | -31,536 | 0.36% | 42,117,600 |
| 2013-03-11 | 2013-03-07 | 8.768 | 4,843,953 | +30,275 | 0.36% | 42,470,399 |
| 2013-03-08 | 2013-03-06 | 9.117 | 4,813,678 | -18,922 | 0.36% | 43,883,996 |
| 2013-03-07 | 2013-03-05 | 8.308 | 4,832,600 | -17,660 | 0.36% | 40,148,879 |
| 2013-03-01 | 2013-02-27 | 7.943 | 4,850,260 | +6,307 | 0.36% | 38,526,897 |
| 2013-02-28 | 2013-02-26 | 7.658 | 4,843,953 | +12,614 | 0.36% | 37,094,399 |
| 2013-02-27 | 2013-02-25 | 7.864 | 4,831,339 | +12,615 | 0.36% | 37,993,603 |
| 2013-02-26 | 2013-02-22 | 8.007 | 4,818,724 | +9,461 | 0.36% | 38,581,999 |
| 2013-02-25 | 2013-02-21 | 8.023 | 4,809,263 | -4,415 | 0.36% | 38,582,497 |
| 2013-02-22 | 2013-02-20 | 8.213 | 4,813,678 | -1,893 | 0.36% | 39,533,757 |
| 2013-02-20 | 2013-02-18 | 8.403 | 4,815,571 | -6,307 | 0.36% | 40,465,504 |
| 2013-02-19 | 2013-02-15 | 8.593 | 4,821,878 | -6,938 | 0.36% | 41,435,902 |
| 2013-02-18 | 2013-02-14 | 8.308 | 4,828,816 | +6,938 | 0.36% | 40,117,442 |
| 2013-02-14 | 2013-02-07 | 7.927 | 4,821,878 | -22,075 | 0.36% | 38,225,002 |
| 2013-02-07 | 2013-02-05 | 7.864 | 4,843,953 | +54,242 | 0.36% | 38,092,799 |
| 2013-02-04 | 2013-01-31 | 8.213 | 4,789,711 | +1,892 | 0.36% | 39,336,921 |
| 2013-02-01 | 2013-01-30 | 8.070 | 4,787,819 | +12,615 | 0.36% | 38,638,192 |
| 2013-01-30 | 2013-01-28 | 8.070 | 4,775,204 | +6,938 | 0.36% | 38,536,388 |
| 2013-01-29 | 2013-01-25 | 8.038 | 4,768,266 | +79,471 | 0.36% | 38,329,197 |
| 2013-01-28 | 2013-01-24 | 8.657 | 4,688,795 | +36,582 | 0.35% | 40,589,638 |
| 2013-01-25 | 2013-01-23 | 9.085 | 4,652,213 | -126,145 | 0.35% | 42,264,477 |
| 2013-01-24 | 2013-01-22 | 9.101 | 4,778,358 | +25,229 | 0.36% | 43,486,241 |
| 2013-01-23 | 2013-01-21 | 9.085 | 4,753,129 | +7,569 | 0.36% | 43,181,280 |
| 2013-01-21 | 2013-01-17 | 8.784 | 4,745,560 | -2,523 | 0.35% | 41,682,957 |
| 2013-01-18 | 2013-01-16 | 9.164 | 4,748,083 | -5,677 | 0.36% | 43,511,838 |
| 2013-01-17 | 2013-01-15 | 9.576 | 4,753,760 | -6,307 | 0.36% | 45,523,483 |
| 2013-01-16 | 2013-01-14 | 9.307 | 4,760,067 | +51,089 | 0.36% | 44,300,891 |
| 2013-01-15 | 2013-01-11 | 9.449 | 4,708,978 | -7,569 | 0.35% | 44,497,357 |
| 2013-01-14 | 2013-01-10 | 9.529 | 4,716,547 | -198,678 | 0.35% | 44,942,780 |
| 2013-01-11 | 2013-01-09 | 9.228 | 4,915,225 | -45,412 | 0.37% | 45,355,262 |
| 2013-01-10 | 2013-01-08 | 9.006 | 4,960,637 | -5,046 | 0.37% | 44,673,201 |
| 2013-01-09 | 2013-01-07 | 8.847 | 4,965,683 | -3,153 | 0.37% | 43,931,343 |
| 2013-01-08 | 2013-01-04 | 8.371 | 4,968,836 | -220,753 | 0.37% | 41,595,838 |
| 2013-01-07 | 2013-01-03 | 8.308 | 5,189,589 | +111,638 | 0.39% | 43,114,717 |
| 2013-01-04 | 2013-01-02 | 8.340 | 5,077,951 | -18,922 | 0.38% | 42,348,257 |
| 2012-12-28 | 2012-12-24 | 7.848 | 5,096,873 | +66,857 | 0.38% | 40,000,950 |
| 2012-12-27 | 2012-12-20 | 8.054 | 5,030,016 | +175,341 | 0.38% | 40,512,997 |
| 2012-12-21 | 2012-12-19 | 7.769 | 4,854,675 | +18,921 | 0.36% | 37,715,297 |
| 2012-12-20 | 2012-12-18 | 7.547 | 4,835,754 | -13,876 | 0.36% | 36,494,922 |
| 2012-12-18 | 2012-12-14 | 7.372 | 4,849,630 | +19,553 | 0.36% | 35,753,853 |
| 2012-12-17 | 2012-12-13 | 7.230 | 4,830,077 | +2,523 | 0.36% | 34,920,479 |
| 2012-12-14 | 2012-12-12 | 7.357 | 4,827,554 | +3,153 | 0.36% | 35,514,558 |
| 2012-12-11 | 2012-12-07 | 7.135 | 4,824,401 | -12,614 | 0.36% | 34,420,502 |
| 2012-12-10 | 2012-12-06 | 6.770 | 4,837,015 | +12,614 | 0.36% | 32,746,629 |
| 2012-12-07 | 2012-12-05 | 6.786 | 4,824,401 | -6,307 | 0.36% | 32,737,722 |
| 2012-12-06 | 2012-12-04 | 6.564 | 4,830,708 | +6,307 | 0.36% | 31,708,261 |
| 2012-12-03 | 2012-11-29 | 6.754 | 4,824,401 | -184,171 | 0.36% | 32,584,742 |
| 2012-11-27 | 2012-11-23 | 7.166 | 5,008,572 | +6,307 | 0.37% | 35,893,321 |
| 2012-11-22 | 2012-11-20 | 7.135 | 5,002,265 | -31,536 | 0.37% | 35,689,503 |
| 2012-11-20 | 2012-11-16 | 7.214 | 5,033,801 | +31,536 | 0.38% | 36,313,552 |
| 2012-11-19 | 2012-11-15 | 7.055 | 5,002,265 | -756,867 | 0.37% | 35,292,953 |
| 2012-11-12 | 2012-11-08 | 7.468 | 5,759,132 | -64,965 | 0.43% | 43,007,008 |
| 2012-11-07 | 2012-11-05 | 7.737 | 5,824,097 | +25,229 | 0.44% | 45,061,922 |
| 2012-11-06 | 2012-11-02 | 7.357 | 5,798,868 | +170,295 | 0.43% | 42,660,161 |
| 2012-11-02 | 2012-10-31 | 7.024 | 5,628,573 | -6,307 | 0.42% | 39,533,323 |
| 2012-10-31 | 2012-10-29 | 7.071 | 5,634,880 | -2,523 | 0.42% | 39,845,641 |
| 2012-10-29 | 2012-10-25 | 6.944 | 5,637,403 | -25,229 | 0.42% | 39,148,442 |
| 2012-10-26 | 2012-10-24 | 7.166 | 5,662,632 | +50,458 | 0.42% | 40,580,563 |
| 2012-10-25 | 2012-10-22 | 6.738 | 5,612,174 | -16,399 | 0.42% | 37,816,501 |
| 2012-10-24 | 2012-10-19 | 6.707 | 5,628,573 | +6,308 | 0.42% | 37,748,523 |
| 2012-10-19 | 2012-10-17 | 5.914 | 5,622,265 | +135,605 | 0.42% | 33,249,218 |
| 2012-10-17 | 2012-10-15 | 6.247 | 5,486,660 | -18,922 | 0.41% | 34,274,061 |
| 2012-10-15 | 2012-10-11 | 6.310 | 5,505,582 | -32,797 | 0.41% | 34,741,423 |
| 2012-10-12 | 2012-10-10 | 6.183 | 5,538,379 | -6,307 | 0.41% | 34,245,899 |
| 2012-10-11 | 2012-10-09 | 5.930 | 5,544,686 | +18,921 | 0.41% | 32,878,338 |
| 2012-10-10 | 2012-10-08 | 5.946 | 5,525,765 | -68,749 | 0.41% | 32,853,752 |
| 2012-10-09 | 2012-10-05 | 6.199 | 5,594,514 | -15,137 | 0.42% | 34,681,703 |
| 2012-10-08 | 2012-10-04 | 6.152 | 5,609,651 | +33,428 | 0.42% | 34,508,721 |
| 2012-10-03 | 2012-09-27 | 5.470 | 5,576,223 | -32,797 | 0.42% | 30,501,452 |
| 2012-09-27 | 2012-09-25 | 5.549 | 5,609,020 | +37,843 | 0.42% | 31,125,499 |
| 2012-09-25 | 2012-09-21 | 5.597 | 5,571,177 | -18,921 | 0.42% | 31,180,491 |
| 2012-09-24 | 2012-09-20 | 5.597 | 5,590,098 | +6,307 | 0.42% | 31,286,387 |
| 2012-09-21 | 2012-09-19 | 5.692 | 5,583,791 | +56,765 | 0.42% | 31,782,269 |
| 2012-09-20 | 2012-09-18 | 5.692 | 5,527,026 | +6,307 | 0.41% | 31,459,169 |
| 2012-09-19 | 2012-09-17 | 5.835 | 5,520,719 | -3,154 | 0.41% | 32,211,040 |
| 2012-09-18 | 2012-09-14 | 5.946 | 5,523,873 | +9,461 | 0.41% | 32,842,503 |
| 2012-09-13 | 2012-09-11 | 5.644 | 5,514,412 | +1,892 | 0.41% | 31,125,082 |
| 2012-09-12 | 2012-09-10 | 5.517 | 5,512,520 | -9,460 | 0.41% | 30,415,203 |
| 2012-09-11 | 2012-09-07 | 5.660 | 5,521,980 | +44,150 | 0.41% | 31,255,348 |
| 2012-09-10 | 2012-09-06 | 5.232 | 5,477,830 | +2,523 | 0.41% | 28,660,501 |
| 2012-09-07 | 2012-09-05 | 5.406 | 5,475,307 | -12,614 | 0.41% | 29,602,211 |
| 2012-09-05 | 2012-09-03 | 5.898 | 5,487,921 | +6,307 | 0.41% | 32,367,718 |
| 2012-09-04 | 2012-08-31 | 5.866 | 5,481,614 | -6,307 | 0.41% | 32,156,699 |
| 2012-09-03 | 2012-08-30 | 5.977 | 5,487,921 | -56,765 | 0.41% | 32,802,768 |
| 2012-08-31 | 2012-08-29 | 6.199 | 5,544,686 | -53,612 | 0.41% | 34,372,807 |
| 2012-08-27 | 2012-08-23 | 6.532 | 5,598,298 | +9,461 | 0.42% | 36,569,121 |
| 2012-08-24 | 2012-08-22 | 6.500 | 5,588,837 | -44,151 | 0.42% | 36,330,100 |
| 2012-08-22 | 2012-08-20 | 6.500 | 5,632,988 | +49,197 | 0.42% | 36,617,102 |
| 2012-08-21 | 2012-08-17 | 6.421 | 5,583,791 | +6,307 | 0.42% | 35,854,648 |
| 2012-08-20 | 2012-08-16 | 6.453 | 5,577,484 | +6,307 | 0.42% | 35,991,010 |
| 2012-08-15 | 2012-08-13 | 6.849 | 5,571,177 | -37,843 | 0.42% | 38,158,561 |
| 2012-08-13 | 2012-08-09 | 7.008 | 5,609,020 | +12,614 | 0.42% | 39,307,059 |
| 2012-08-09 | 2012-08-07 | 7.135 | 5,596,406 | +12,615 | 0.42% | 39,928,502 |
| 2012-08-08 | 2012-08-06 | 7.040 | 5,583,791 | -12,615 | 0.42% | 39,307,318 |
| 2012-08-07 | 2012-08-03 | 6.659 | 5,596,406 | -2,523 | 0.42% | 37,266,602 |
| 2012-08-03 | 2012-08-01 | 6.643 | 5,598,929 | -88,301 | 0.42% | 37,194,633 |
| 2012-08-02 | 2012-07-31 | 6.500 | 5,687,230 | +6,307 | 0.43% | 36,969,701 |
| 2012-08-01 | 2012-07-30 | 6.421 | 5,680,923 | +10,723 | 0.42% | 36,478,353 |
| 2012-07-31 | 2012-07-27 | 6.500 | 5,670,200 | -20,183 | 0.42% | 36,858,998 |
| 2012-07-30 | 2012-07-26 | 6.183 | 5,690,383 | -85,148 | 0.43% | 35,185,797 |
| 2012-07-27 | 2012-07-25 | 6.659 | 5,775,531 | -132,452 | 0.43% | 38,459,400 |
| 2012-07-26 | 2012-07-24 | 6.437 | 5,907,983 | -37,843 | 0.44% | 38,030,021 |
| 2012-07-25 | 2012-07-23 | 6.786 | 5,945,826 | -3,785 | 0.44% | 40,347,558 |
| 2012-07-24 | 2012-07-20 | 6.675 | 5,949,611 | -6,938 | 0.44% | 39,712,933 |
| 2012-07-23 | 2012-07-19 | 6.802 | 5,956,549 | -83,255 | 0.45% | 40,514,763 |
| 2012-07-20 | 2012-07-18 | 6.722 | 6,039,804 | +222,645 | 0.45% | 40,602,240 |
| 2012-07-18 | 2012-07-16 | 5.644 | 5,817,159 | -18,921 | 0.43% | 32,833,881 |
| 2012-07-17 | 2012-07-13 | 5.835 | 5,836,080 | +81,994 | 0.44% | 34,051,037 |
| 2012-07-16 | 2012-07-12 | 5.644 | 5,754,086 | +44,150 | 0.43% | 32,477,877 |
| 2012-07-13 | 2012-07-11 | 5.771 | 5,709,936 | +31,536 | 0.43% | 32,952,921 |
| 2012-07-12 | 2012-07-10 | 5.628 | 5,678,400 | +18,922 | 0.42% | 31,960,652 |
| 2012-07-09 | 2012-07-05 | 6.041 | 5,659,478 | -3,154 | 0.42% | 34,187,130 |
| 2012-07-06 | 2012-07-04 | 6.072 | 5,662,632 | +9,461 | 0.42% | 34,385,742 |
| 2012-07-05 | 2012-07-03 | 5.708 | 5,653,171 | -3,153 | 0.42% | 32,266,801 |
| 2012-07-04 | 2012-06-29 | 5.692 | 5,656,324 | +6,307 | 0.42% | 32,195,118 |
| 2012-06-29 | 2012-06-27 | 5.724 | 5,650,017 | -191,740 | 0.42% | 32,338,379 |
| 2012-06-28 | 2012-06-26 | 5.882 | 5,841,757 | +189,217 | 0.44% | 34,362,020 |
| 2012-06-27 | 2012-06-25 | 5.771 | 5,652,540 | -110,377 | 0.42% | 32,621,680 |
| 2012-06-26 | 2012-06-22 | 6.215 | 5,762,917 | +18,922 | 0.43% | 35,817,043 |
| 2012-06-20 | 2012-06-18 | 7.610 | 5,743,995 | +133,713 | 0.43% | 43,713,601 |
| 2012-06-19 | 2012-06-15 | 7.436 | 5,610,282 | +6,308 | 0.42% | 41,717,553 |
| 2012-06-15 | 2012-06-13 | 7.848 | 5,603,974 | -3,154 | 0.42% | 43,980,747 |
| 2012-06-12 | 2012-06-08 | 7.420 | 5,607,128 | -126,145 | 0.42% | 41,605,200 |
| 2012-06-11 | 2012-06-07 | 7.452 | 5,733,273 | +63,073 | 0.43% | 42,723,003 |
| 2012-06-07 | 2012-06-05 | 7.341 | 5,670,200 | -18,922 | 0.42% | 41,623,698 |
| 2012-06-06 | 2012-06-04 | 7.404 | 5,689,122 | +12,614 | 0.43% | 42,123,400 |
| 2012-06-05 | 2012-06-01 | 7.801 | 5,676,508 | -214,445 | 0.42% | 44,280,004 |
| 2012-06-04 | 2012-05-31 | 7.959 | 5,890,953 | -121,099 | 0.44% | 46,886,797 |
| 2012-06-01 | 2012-05-30 | 7.991 | 6,012,052 | -2,523 | 0.45% | 48,041,278 |
| 2012-05-31 | 2012-05-29 | 8.134 | 6,014,575 | +40,997 | 0.45% | 48,919,679 |
| 2012-05-30 | 2012-05-28 | 7.452 | 5,973,578 | +19,552 | 0.45% | 44,513,699 |
| 2012-05-29 | 2012-05-25 | 7.705 | 5,954,026 | +7,569 | 0.45% | 45,878,402 |
| 2012-05-28 | 2012-05-24 | 7.959 | 5,946,457 | -132,452 | 0.44% | 47,328,560 |
| 2012-05-25 | 2012-05-23 | 8.482 | 6,078,909 | -3,153 | 0.45% | 51,563,301 |
| 2012-05-24 | 2012-05-22 | 8.419 | 6,082,062 | -75,687 | 0.45% | 51,204,326 |
| 2012-05-23 | 2012-05-21 | 9.719 | 6,157,749 | +331,129 | 0.46% | 59,849,030 |
| 2012-05-22 | 2012-05-18 | 9.123 | 5,826,620 | +414,751 | 0.44% | 53,153,364 |
| 2012-05-18 | 2012-05-16 | 8.867 | 5,411,869 | -43,985 | 0.44% | 47,985,596 |
| 2012-05-17 | 2012-05-15 | 9.412 | 5,455,854 | +87,969 | 0.44% | 51,352,560 |
| 2012-05-16 | 2012-05-14 | 9.293 | 5,367,885 | -101,458 | 0.43% | 49,883,852 |
| 2012-05-15 | 2012-05-11 | 9.856 | 5,469,343 | +5,865 | 0.44% | 53,904,283 |
| 2012-05-14 | 2012-05-10 | 9.941 | 5,463,478 | +117,292 | 0.44% | 54,312,279 |
| 2012-05-11 | 2012-05-09 | 9.532 | 5,346,186 | +5,865 | 0.43% | 50,958,443 |
| 2012-05-09 | 2012-05-07 | 9.685 | 5,340,321 | +5,865 | 0.43% | 51,722,079 |
| 2012-05-07 | 2012-05-03 | 10.197 | 5,334,456 | +13,488 | 0.43% | 54,394,075 |
| 2012-05-04 | 2012-05-02 | 10.129 | 5,320,968 | +17,594 | 0.43% | 53,893,622 |
| 2012-05-03 | 2012-04-30 | 9.907 | 5,303,374 | -152,480 | 0.43% | 52,539,830 |
| 2012-05-02 | 2012-04-27 | 10.299 | 5,455,854 | -26,391 | 0.44% | 56,190,119 |
| 2012-04-30 | 2012-04-26 | 10.197 | 5,482,245 | +618,131 | 0.44% | 55,901,042 |
| 2012-04-27 | 2012-04-25 | 10.521 | 4,864,114 | +19,353 | 0.39% | 51,173,979 |
| 2012-04-26 | 2012-04-24 | 11.169 | 4,844,761 | +51,609 | 0.39% | 54,109,552 |
| 2012-04-25 | 2012-04-23 | 11.271 | 4,793,152 | +24,045 | 0.39% | 54,023,527 |
| 2012-04-20 | 2012-04-18 | 12.720 | 4,769,107 | -455,681 | 0.38% | 60,664,716 |
| 2012-04-19 | 2012-04-17 | 12.652 | 5,224,788 | +5,865 | 0.42% | 66,104,779 |
| 2012-04-17 | 2012-04-13 | 12.891 | 5,218,923 | +3,518 | 0.42% | 67,276,434 |
| 2012-04-11 | 2012-04-05 | 12.260 | 5,215,405 | -29,323 | 0.42% | 63,940,673 |
| 2012-04-05 | 2012-04-02 | 11.987 | 5,244,728 | -17,594 | 0.42% | 62,869,292 |
| 2012-04-02 | 2012-03-29 | 11.919 | 5,262,322 | -11,729 | 0.42% | 62,721,274 |
| 2012-03-30 | 2012-03-28 | 11.629 | 5,274,051 | +5,865 | 0.42% | 61,332,261 |
| 2012-03-29 | 2012-03-27 | 11.902 | 5,268,186 | -76,240 | 0.42% | 62,701,337 |
| 2012-03-28 | 2012-03-26 | 11.868 | 5,344,426 | +35,187 | 0.43% | 63,426,476 |
| 2012-03-27 | 2012-03-23 | 11.817 | 5,309,239 | +95,007 | 0.43% | 62,737,295 |
| 2012-03-26 | 2012-03-22 | 11.987 | 5,214,232 | -14,075 | 0.42% | 62,503,732 |
| 2012-03-23 | 2012-03-21 | 12.430 | 5,228,307 | +19,940 | 0.42% | 64,990,352 |
| 2012-03-22 | 2012-03-20 | 12.976 | 5,208,367 | -17,594 | 0.42% | 67,584,408 |
| 2012-03-21 | 2012-03-19 | 13.113 | 5,225,961 | -29,323 | 0.42% | 68,525,590 |
| 2012-03-20 | 2012-03-16 | 12.976 | 5,255,284 | +78,586 | 0.42% | 68,193,208 |
| 2012-03-19 | 2012-03-15 | 12.669 | 5,176,698 | +14,661 | 0.42% | 65,584,607 |
| 2012-03-16 | 2012-03-14 | 12.806 | 5,162,037 | +17,594 | 0.42% | 66,103,024 |
| 2012-03-15 | 2012-03-13 | 13.113 | 5,144,443 | -23,458 | 0.41% | 67,456,682 |
| 2012-03-14 | 2012-03-12 | 12.959 | 5,167,901 | -8,797 | 0.42% | 66,971,196 |
| 2012-03-13 | 2012-03-09 | 13.095 | 5,176,698 | -32,842 | 0.42% | 67,791,357 |
| 2012-03-12 | 2012-03-08 | 12.959 | 5,209,540 | -25,804 | 0.42% | 67,510,799 |
| 2012-03-09 | 2012-03-07 | 12.260 | 5,235,344 | +85,623 | 0.42% | 64,185,125 |
| 2012-03-08 | 2012-03-06 | 13.130 | 5,149,721 | +27,564 | 0.41% | 67,613,700 |
| 2012-03-07 | 2012-03-05 | 13.726 | 5,122,157 | -15,835 | 0.41% | 70,308,696 |
| 2012-03-06 | 2012-03-02 | 13.880 | 5,137,992 | -24,631 | 0.41% | 71,314,543 |
| 2012-03-05 | 2012-03-01 | 13.454 | 5,162,623 | -5,865 | 0.42% | 69,455,668 |
| 2012-03-02 | 2012-02-29 | 13.590 | 5,168,488 | -5,864 | 0.42% | 70,239,613 |
| 2012-03-01 | 2012-02-28 | 13.181 | 5,174,352 | -5,865 | 0.42% | 68,201,785 |
| 2012-02-29 | 2012-02-27 | 13.147 | 5,180,217 | +19,353 | 0.42% | 68,102,430 |
| 2012-02-28 | 2012-02-24 | 13.113 | 5,160,864 | -2,932 | 0.41% | 67,672,003 |
| 2012-02-27 | 2012-02-23 | 12.789 | 5,163,796 | -11,729 | 0.42% | 66,037,499 |
| 2012-02-24 | 2012-02-22 | 12.789 | 5,175,525 | +17,594 | 0.42% | 66,187,496 |
| 2012-02-23 | 2012-02-21 | 12.584 | 5,157,931 | -58,647 | 0.41% | 64,907,094 |
| 2012-02-22 | 2012-02-20 | 12.806 | 5,216,578 | +70,376 | 0.42% | 66,801,455 |
| 2012-02-21 | 2012-02-17 | 12.669 | 5,146,202 | -51,022 | 0.41% | 65,198,247 |
| 2012-02-20 | 2012-02-16 | 12.499 | 5,197,224 | -3,519 | 0.42% | 64,958,455 |
| 2012-02-17 | 2012-02-15 | 12.754 | 5,200,743 | -16,421 | 0.42% | 66,332,638 |
| 2012-02-16 | 2012-02-14 | 12.192 | 5,217,164 | -7,624 | 0.42% | 63,606,399 |
| 2012-02-15 | 2012-02-13 | 12.089 | 5,224,788 | +48,676 | 0.42% | 63,164,809 |
| 2012-02-14 | 2012-02-10 | 12.720 | 5,176,112 | -80,932 | 0.42% | 65,841,963 |
| 2012-02-13 | 2012-02-09 | 12.942 | 5,257,044 | -32,841 | 0.42% | 68,036,766 |
| 2012-02-08 | 2012-02-06 | 12.175 | 5,289,885 | -452,749 | 0.43% | 64,402,796 |
| 2012-02-07 | 2012-02-03 | 12.038 | 5,742,634 | -46,917 | 0.46% | 69,131,522 |
| 2012-02-06 | 2012-02-02 | 11.629 | 5,789,551 | -28,150 | 0.47% | 67,327,042 |
| 2012-02-03 | 2012-02-01 | 10.896 | 5,817,701 | +1,173 | 0.47% | 63,388,800 |
| 2012-02-02 | 2012-01-31 | 11.049 | 5,816,528 | +24,045 | 0.47% | 64,268,639 |
| 2012-02-01 | 2012-01-30 | 10.998 | 5,792,483 | -55,714 | 0.47% | 63,706,649 |
| 2012-01-31 | 2012-01-27 | 11.339 | 5,848,197 | -39,879 | 0.47% | 66,313,800 |
| 2012-01-30 | 2012-01-26 | 11.049 | 5,888,076 | -29,910 | 0.47% | 65,059,196 |
| 2012-01-27 | 2012-01-20 | 10.759 | 5,917,986 | -86,796 | 0.48% | 63,674,211 |
| 2012-01-26 | 2012-01-19 | 10.981 | 6,004,782 | -36,947 | 0.48% | 65,939,157 |
| 2012-01-20 | 2012-01-18 | 11.049 | 6,041,729 | -11,730 | 0.49% | 66,756,956 |
| 2012-01-19 | 2012-01-17 | 11.032 | 6,053,459 | +17,594 | 0.49% | 66,783,344 |
| 2012-01-18 | 2012-01-16 | 10.435 | 6,035,865 | -41,052 | 0.49% | 62,987,042 |
| 2012-01-16 | 2012-01-12 | 10.350 | 6,076,917 | +2,932 | 0.49% | 62,897,339 |
| 2012-01-13 | 2012-01-11 | 10.367 | 6,073,985 | -23,458 | 0.49% | 62,970,562 |
| 2012-01-12 | 2012-01-10 | 10.214 | 6,097,443 | -111,428 | 0.49% | 62,278,027 |
| 2012-01-11 | 2012-01-09 | 9.753 | 6,208,871 | -35,188 | 0.50% | 60,557,640 |
| 2012-01-10 | 2012-01-06 | 9.327 | 6,244,059 | +43,398 | 0.50% | 58,239,093 |
| 2012-01-09 | 2012-01-05 | 9.702 | 6,200,661 | -29,909 | 0.50% | 60,160,375 |
| 2012-01-06 | 2012-01-04 | 9.446 | 6,230,570 | -93,834 | 0.50% | 58,856,959 |
| 2012-01-05 | 2012-01-03 | 9.088 | 6,324,404 | +29,323 | 0.51% | 57,478,720 |
| 2012-01-04 | 2011-12-30 | 8.730 | 6,295,081 | +9,384 | 0.51% | 54,958,081 |
| 2012-01-03 | 2011-12-29 | 8.901 | 6,285,697 | +23,458 | 0.51% | 55,947,956 |
| 2011-12-30 | 2011-12-28 | 9.191 | 6,262,239 | +82,105 | 0.50% | 57,554,420 |
| 2011-12-28 | 2011-12-22 | 9.481 | 6,180,134 | +111,427 | 0.50% | 58,591,277 |
| 2011-12-23 | 2011-12-21 | 9.719 | 6,068,707 | -52,781 | 0.49% | 58,983,604 |
| 2011-12-22 | 2011-12-20 | 9.412 | 6,121,488 | +41,052 | 0.49% | 57,617,758 |
| 2011-12-21 | 2011-12-19 | 9.736 | 6,080,436 | +31,669 | 0.49% | 59,201,281 |
| 2011-12-20 | 2011-12-16 | 9.941 | 6,048,767 | +9,383 | 0.49% | 60,130,621 |
| 2011-12-19 | 2011-12-15 | 9.719 | 6,039,384 | +25,218 | 0.49% | 58,698,605 |
| 2011-12-16 | 2011-12-14 | 10.299 | 6,014,166 | +11,730 | 0.48% | 61,940,203 |
| 2011-12-15 | 2011-12-13 | 10.350 | 6,002,436 | +41,052 | 0.48% | 62,126,445 |
| 2011-12-09 | 2011-12-07 | 10.913 | 5,961,384 | +586 | 0.48% | 65,055,999 |
| 2011-12-08 | 2011-12-06 | 10.845 | 5,960,798 | +41,053 | 0.48% | 64,643,044 |
| 2011-12-07 | 2011-12-05 | 11.322 | 5,919,745 | -5,865 | 0.48% | 67,024,156 |
| 2011-12-06 | 2011-12-02 | 11.459 | 5,925,610 | -117,292 | 0.48% | 67,898,881 |
| 2011-12-05 | 2011-12-01 | 11.646 | 6,042,902 | -639,830 | 0.49% | 70,376,316 |
| 2011-12-01 | 2011-11-29 | 11.220 | 6,682,732 | -52,782 | 0.54% | 74,979,099 |
| 2011-11-30 | 2011-11-28 | 10.998 | 6,735,514 | +41,053 | 0.54% | 74,078,253 |
| 2011-11-29 | 2011-11-25 | 10.435 | 6,694,461 | +23,458 | 0.54% | 69,859,796 |
| 2011-11-28 | 2011-11-24 | 10.776 | 6,671,003 | +47,504 | 0.54% | 71,890,001 |
| 2011-11-25 | 2011-11-23 | 11.135 | 6,623,499 | -13,489 | 0.53% | 73,749,815 |
| 2011-11-24 | 2011-11-22 | 11.595 | 6,636,988 | -38,707 | 0.53% | 76,955,599 |
| 2011-11-23 | 2011-11-21 | 11.731 | 6,675,695 | -117,878 | 0.54% | 78,315,045 |
| 2011-11-22 | 2011-11-18 | 11.407 | 6,793,573 | -48,677 | 0.55% | 77,496,955 |
| 2011-11-21 | 2011-11-17 | 11.510 | 6,842,250 | -3,519 | 0.55% | 78,752,253 |
| 2011-11-18 | 2011-11-16 | 10.708 | 6,845,769 | -5,864 | 0.55% | 73,306,445 |
| 2011-11-17 | 2011-11-15 | 10.623 | 6,851,633 | -1,760 | 0.55% | 72,785,089 |
| 2011-11-15 | 2011-11-11 | 10.350 | 6,853,393 | -37,533 | 0.55% | 70,934,025 |
| 2011-11-14 | 2011-11-10 | 10.111 | 6,890,926 | -38,120 | 0.55% | 69,677,499 |
| 2011-11-11 | 2011-11-09 | 10.879 | 6,929,046 | -134,886 | 0.56% | 75,379,699 |
| 2011-11-10 | 2011-11-08 | 10.742 | 7,063,932 | -308,479 | 0.57% | 75,883,497 |
| 2011-11-09 | 2011-11-07 | 10.401 | 7,372,411 | -87,969 | 0.59% | 76,683,098 |
| 2011-11-08 | 2011-11-04 | 10.350 | 7,460,380 | +46,916 | 0.60% | 77,216,465 |
| 2011-11-07 | 2011-11-03 | 9.958 | 7,413,464 | +2,933 | 0.60% | 73,823,445 |
| 2011-11-04 | 2011-11-02 | 10.384 | 7,410,531 | +307,892 | 0.60% | 76,953,238 |
| 2011-11-03 | 2011-11-01 | 9.839 | 7,102,639 | +29,323 | 0.57% | 69,880,472 |
| 2011-11-01 | 2011-10-28 | 10.299 | 7,073,316 | -193,532 | 0.57% | 72,848,443 |
| 2011-10-31 | 2011-10-27 | 10.487 | 7,266,848 | -90,902 | 0.58% | 76,204,649 |
| 2011-10-28 | 2011-10-26 | 9.958 | 7,357,750 | -88,555 | 0.59% | 73,268,644 |
| 2011-10-27 | 2011-10-25 | 9.037 | 7,446,305 | +19,353 | 0.60% | 67,294,097 |
| 2011-10-26 | 2011-10-24 | 8.713 | 7,426,952 | -67,443 | 0.60% | 64,713,039 |
| 2011-10-25 | 2011-10-21 | 8.082 | 7,494,395 | -17,594 | 0.60% | 60,572,458 |
| 2011-10-21 | 2011-10-19 | 8.014 | 7,511,989 | +9,970 | 0.60% | 60,202,299 |
| 2011-10-20 | 2011-10-18 | 7.912 | 7,502,019 | +103,217 | 0.60% | 59,354,878 |
| 2011-10-19 | 2011-10-17 | 8.867 | 7,398,802 | -26,391 | 0.60% | 65,603,200 |
| 2011-10-18 | 2011-10-14 | 8.662 | 7,425,193 | -184,735 | 0.60% | 64,317,882 |
| 2011-10-17 | 2011-10-13 | 8.986 | 7,609,928 | -41,053 | 0.61% | 68,383,518 |
| 2011-10-14 | 2011-10-12 | 7.775 | 7,650,981 | -85,623 | 0.62% | 59,489,764 |
| 2011-10-13 | 2011-10-11 | 7.213 | 7,736,604 | -28,150 | 0.62% | 55,802,160 |
| 2011-10-11 | 2011-10-07 | 7.332 | 7,764,754 | -87,969 | 0.62% | 56,931,999 |
| 2011-10-10 | 2011-10-06 | 6.139 | 7,852,723 | -351,291 | 0.63% | 48,203,998 |
| 2011-10-07 | 2011-10-04 | 5.354 | 8,204,014 | -479,139 | 0.66% | 43,925,460 |
| 2011-10-06 | 2011-10-03 | 5.951 | 8,683,153 | -5,865 | 0.70% | 51,672,938 |
| 2011-10-04 | 2011-09-30 | 6.701 | 8,689,018 | -29,323 | 0.70% | 58,226,881 |
| 2011-10-03 | 2011-09-28 | 7.127 | 8,718,341 | +5,865 | 0.70% | 62,139,880 |
| 2011-09-30 | 2011-09-27 | 7.400 | 8,712,476 | +1,001,090 | 0.70% | 64,475,037 |
| 2011-09-28 | 2011-09-26 | 7.179 | 7,711,386 | +16,421 | 0.62% | 55,357,289 |
| 2011-09-27 | 2011-09-23 | 7.946 | 7,694,965 | -496,733 | 0.62% | 61,143,859 |
| 2011-09-26 | 2011-09-22 | 7.724 | 8,191,698 | +31,669 | 0.66% | 63,275,038 |
| 2011-09-23 | 2011-09-21 | 8.679 | 8,160,029 | +45,744 | 0.66% | 70,822,257 |
| 2011-09-22 | 2011-09-20 | 8.918 | 8,114,285 | -7,038 | 0.65% | 72,362,277 |
| 2011-09-21 | 2011-09-19 | 8.662 | 8,121,323 | +82,105 | 0.65% | 70,347,841 |
| 2011-09-20 | 2011-09-16 | 9.429 | 8,039,218 | -102,045 | 0.65% | 75,805,238 |
| 2011-09-19 | 2011-09-15 | 8.526 | 8,141,263 | +102,045 | 0.65% | 69,410,003 |
| 2011-09-16 | 2011-09-14 | 8.475 | 8,039,218 | -5,278 | 0.65% | 68,128,758 |
| 2011-09-15 | 2011-09-12 | 9.020 | 8,044,496 | +36,947 | 0.65% | 72,562,926 |
| 2011-09-14 | 2011-09-09 | 9.890 | 8,007,549 | -24,632 | 0.64% | 79,193,197 |
| 2011-09-12 | 2011-09-08 | 9.805 | 8,032,181 | -11,729 | 0.65% | 78,752,003 |
| 2011-09-09 | 2011-09-07 | 10.026 | 8,043,910 | +110,255 | 0.65% | 80,650,081 |
| 2011-09-08 | 2011-09-06 | 10.197 | 7,933,655 | -2,346 | 0.64% | 80,897,439 |
| 2011-09-07 | 2011-09-05 | 9.924 | 7,936,001 | -107,909 | 0.64% | 78,756,240 |
| 2011-09-06 | 2011-09-02 | 10.333 | 8,043,910 | +158,345 | 0.65% | 83,118,961 |
| 2011-09-05 | 2011-09-01 | 10.265 | 7,885,565 | +174,765 | 0.63% | 80,944,917 |
| 2011-09-02 | 2011-08-31 | 10.572 | 7,710,800 | +67,443 | 0.62% | 81,517,604 |
| 2011-09-01 | 2011-08-30 | 11.083 | 7,643,357 | -351,290 | 0.61% | 84,714,505 |
| 2011-08-31 | 2011-08-29 | 10.418 | 7,994,647 | +41,639 | 0.64% | 83,291,518 |
| 2011-08-30 | 2011-08-26 | 9.736 | 7,953,008 | -23,459 | 0.64% | 77,433,306 |
| 2011-08-29 | 2011-08-25 | 10.282 | 7,976,467 | +31,669 | 0.64% | 82,014,032 |
| 2011-08-26 | 2011-08-24 | 10.401 | 7,944,798 | -17,594 | 0.64% | 82,636,701 |
| 2011-08-25 | 2011-08-23 | 10.367 | 7,962,392 | +694,371 | 0.64% | 82,548,163 |
| 2011-08-24 | 2011-08-22 | 10.129 | 7,268,021 | -26,391 | 0.58% | 73,614,420 |
| 2011-08-23 | 2011-08-19 | 11.220 | 7,294,412 | +95,594 | 0.59% | 81,842,043 |
| 2011-08-22 | 2011-08-18 | 11.851 | 7,198,818 | -16,421 | 0.58% | 85,311,244 |
| 2011-08-19 | 2011-08-17 | 12.209 | 7,215,239 | +258,043 | 0.58% | 88,089,475 |
| 2011-08-18 | 2011-08-16 | 11.987 | 6,957,196 | +777,648 | 0.56% | 83,396,887 |
| 2011-08-17 | 2011-08-15 | 13.232 | 6,179,548 | -179,457 | 0.50% | 81,767,121 |
| 2011-08-16 | 2011-08-12 | 12.124 | 6,359,005 | +73,308 | 0.51% | 77,093,727 |
| 2011-08-15 | 2011-08-11 | 11.902 | 6,285,697 | -227,548 | 0.51% | 74,811,634 |
| 2011-08-12 | 2011-08-10 | 11.407 | 6,513,245 | -36,947 | 0.52% | 74,299,144 |
| 2011-08-11 | 2011-08-09 | 11.885 | 6,550,192 | +24,632 | 0.53% | 77,847,933 |
| 2011-08-10 | 2011-08-08 | 11.953 | 6,525,560 | +78,586 | 0.52% | 78,000,266 |
| 2011-08-09 | 2011-08-05 | 13.010 | 6,446,974 | -15,248 | 0.52% | 83,876,584 |
| 2011-08-08 | 2011-08-04 | 13.846 | 6,462,222 | +146,615 | 0.52% | 89,474,273 |
| 2011-08-05 | 2011-08-03 | 13.812 | 6,315,607 | -12,316 | 0.51% | 87,228,899 |
| 2011-08-04 | 2011-08-02 | 14.119 | 6,327,923 | +45,744 | 0.51% | 89,341,204 |
| 2011-08-03 | 2011-08-01 | 14.511 | 6,282,179 | +23,459 | 0.51% | 91,159,124 |
| 2011-08-02 | 2011-07-29 | 14.494 | 6,258,720 | -21,699 | 0.50% | 90,711,996 |
| 2011-08-01 | 2011-07-28 | 14.391 | 6,280,419 | -85,037 | 0.51% | 90,383,955 |
| 2011-07-29 | 2011-07-27 | 14.613 | 6,365,456 | +69,202 | 0.51% | 93,018,776 |
| 2011-07-28 | 2011-07-26 | 14.067 | 6,296,254 | +38,120 | 0.51% | 88,572,003 |
| 2011-07-27 | 2011-07-25 | 13.931 | 6,258,134 | +85,037 | 0.50% | 87,182,073 |
| 2011-07-26 | 2011-07-22 | 14.596 | 6,173,097 | -57,473 | 0.50% | 90,102,563 |
| 2011-07-22 | 2011-07-20 | 14.136 | 6,230,570 | +79,172 | 0.50% | 88,072,959 |
| 2011-07-21 | 2011-07-19 | 14.119 | 6,151,398 | -282,674 | 0.49% | 86,848,924 |
| 2011-07-20 | 2011-07-18 | 14.306 | 6,434,072 | +31,669 | 0.52% | 92,046,685 |
| 2011-07-19 | 2011-07-15 | 15.090 | 6,402,403 | +35,187 | 0.51% | 96,615,444 |
| 2011-07-18 | 2011-07-14 | 15.295 | 6,367,216 | +25,805 | 0.51% | 97,387,295 |
| 2011-07-15 | 2011-07-13 | 15.756 | 6,341,411 | +76,240 | 0.51% | 99,912,114 |
| 2011-07-14 | 2011-07-12 | 15.483 | 6,265,171 | -59,819 | 0.50% | 97,001,635 |
| 2011-07-13 | 2011-07-11 | 15.432 | 6,324,990 | +2,345 | 0.51% | 97,604,243 |
| 2011-07-12 | 2011-07-08 | 15.773 | 6,322,645 | -11,729 | 0.51% | 99,724,257 |
| 2011-07-11 | 2011-07-07 | 15.568 | 6,334,374 | -7,624 | 0.51% | 98,613,133 |
| 2011-07-08 | 2011-07-06 | 15.329 | 6,341,998 | -27,564 | 0.51% | 97,217,863 |
| 2011-07-07 | 2011-07-05 | 15.653 | 6,369,562 | -92,074 | 0.51% | 99,703,987 |
| 2011-07-06 | 2011-07-04 | 15.056 | 6,461,636 | -2,346 | 0.52% | 97,288,940 |
| 2011-07-05 | 2011-06-30 | 14.562 | 6,463,982 | -131,367 | 0.52% | 94,127,882 |
| 2011-07-04 | 2011-06-29 | 14.460 | 6,595,349 | -131,954 | 0.53% | 95,366,075 |
| 2011-06-30 | 2011-06-28 | 13.812 | 6,727,303 | -405,832 | 0.54% | 92,915,097 |
| 2011-06-29 | 2011-06-27 | 13.846 | 7,133,135 | -123,157 | 0.57% | 98,763,563 |
| 2011-06-28 | 2011-06-24 | 13.675 | 7,256,292 | -92,661 | 0.58% | 99,231,463 |
| 2011-06-27 | 2011-06-23 | 12.737 | 7,348,953 | -21,112 | 0.59% | 93,606,574 |
| 2011-06-24 | 2011-06-22 | 12.908 | 7,370,065 | -32,256 | 0.59% | 95,132,186 |
| 2011-06-23 | 2011-06-21 | 12.124 | 7,402,321 | +56,887 | 0.60% | 89,742,423 |
| 2011-06-22 | 2011-06-20 | 12.465 | 7,345,434 | -23,458 | 0.60% | 91,557,751 |
| 2011-06-21 | 2011-06-17 | 12.772 | 7,368,892 | +18,180 | 0.60% | 94,111,845 |
| 2011-06-20 | 2011-06-16 | 12.686 | 7,350,712 | -20,526 | 0.60% | 93,252,959 |
| 2011-06-17 | 2011-06-15 | 13.147 | 7,371,238 | -85,037 | 0.60% | 96,906,987 |
| 2011-06-16 | 2011-06-14 | 13.317 | 7,456,275 | +5,864 | 0.61% | 99,296,337 |
| 2011-06-15 | 2011-06-13 | 13.454 | 7,450,411 | +1,760 | 0.61% | 100,234,565 |
| 2011-06-14 | 2011-06-10 | 12.806 | 7,448,651 | -5,865 | 0.60% | 95,384,507 |
| 2011-06-13 | 2011-06-09 | 13.130 | 7,454,516 | -288,539 | 0.61% | 97,874,702 |
| 2011-06-10 | 2011-06-08 | 13.471 | 7,743,055 | -82,105 | 0.63% | 104,303,699 |
| 2011-06-09 | 2011-06-07 | 14.050 | 7,825,160 | -29,323 | 0.64% | 109,946,324 |
| 2011-06-08 | 2011-06-03 | 14.016 | 7,854,483 | +451,576 | 0.64% | 110,090,463 |
| 2011-06-07 | 2011-06-02 | 13.999 | 7,402,907 | -35,774 | 0.60% | 103,634,827 |
| 2011-06-03 | 2011-06-01 | 13.863 | 7,438,681 | +283,261 | 0.60% | 103,120,915 |
| 2011-06-02 | 2011-05-31 | 13.607 | 7,155,420 | +194,705 | 0.58% | 97,363,976 |
| 2011-06-01 | 2011-05-30 | 13.044 | 6,960,715 | +208,194 | 0.57% | 90,797,850 |
| 2011-05-31 | 2011-05-27 | 12.430 | 6,752,521 | +24,045 | 0.55% | 83,937,059 |
| 2011-05-30 | 2011-05-26 | 12.362 | 6,728,476 | +162,450 | 0.55% | 83,179,248 |
| 2011-05-27 | 2011-05-25 | 12.499 | 6,566,026 | +49,849 | 0.53% | 82,066,677 |
| 2011-05-26 | 2011-05-24 | 12.959 | 6,516,177 | +5,865 | 0.53% | 84,443,600 |
| 2011-05-25 | 2011-05-23 | 12.448 | 6,510,312 | -150,135 | 0.53% | 81,037,296 |
| 2011-05-24 | 2011-05-20 | 13.829 | 6,660,447 | -264,494 | 0.54% | 92,105,276 |
| 2011-05-23 | 2011-05-19 | 14.954 | 6,924,941 | +218,750 | 0.56% | 103,556,162 |
| 2011-05-20 | 2011-05-18 | 14.835 | 6,706,191 | +131,368 | 0.54% | 99,484,506 |
| 2011-05-19 | 2011-05-17 | 14.477 | 6,574,823 | -234,585 | 0.53% | 95,181,388 |
| 2011-05-18 | 2011-05-16 | 15.346 | 6,809,408 | +14,662 | 0.55% | 104,499,002 |
| 2011-05-17 | 2011-05-13 | 15.380 | 6,794,746 | +166,555 | 0.55% | 104,505,715 |
| 2011-05-16 | 2011-05-12 | 15.670 | 6,628,191 | -17,594 | 0.54% | 103,865,377 |
| 2011-05-13 | 2011-05-11 | 16.182 | 6,645,785 | +22,286 | 0.54% | 107,540,680 |
| 2011-05-12 | 2011-05-09 | 15.500 | 6,623,499 | +59,819 | 0.54% | 102,662,453 |
| 2011-05-11 | 2011-05-06 | 15.687 | 6,563,680 | -136,646 | 0.53% | 102,966,394 |
| 2011-05-09 | 2011-05-05 | 15.193 | 6,700,326 | -8,797 | 0.54% | 101,796,750 |
| 2011-05-06 | 2011-05-04 | 14.835 | 6,709,123 | -24,631 | 0.54% | 99,528,001 |
| 2011-05-05 | 2011-05-03 | 15.108 | 6,733,754 | +7,037 | 0.55% | 101,730,516 |
| 2011-05-04 | 2011-04-29 | 13.965 | 6,726,717 | -765,332 | 0.55% | 93,939,303 |
| 2011-05-03 | 2011-04-28 | 13.688 | 7,492,049 | +14,661 | 0.61% | 102,549,392 |
| 2011-04-29 | 2011-04-27 | 13.375 | 7,477,388 | +73,756 | 0.61% | 100,013,764 |
| 2011-04-28 | 2011-04-26 | 13.965 | 7,403,632 | -23,633 | 0.61% | 103,394,201 |
| 2011-04-27 | 2011-04-21 | 14.538 | 7,427,265 | +55,913 | 0.61% | 107,976,294 |
| 2011-04-26 | 2011-04-20 | 15.284 | 7,371,352 | +2,306 | 0.61% | 112,662,280 |
| 2011-04-21 | 2011-04-19 | 14.486 | 7,369,046 | +34,585 | 0.61% | 106,746,396 |
| 2011-04-20 | 2011-04-18 | 14.139 | 7,334,461 | +92,229 | 0.61% | 103,700,605 |
| 2011-04-19 | 2011-04-15 | 14.174 | 7,242,232 | -15,564 | 0.60% | 102,647,876 |
| 2011-04-18 | 2011-04-14 | 13.653 | 7,257,796 | -122,202 | 0.60% | 99,091,172 |
| 2011-04-15 | 2011-04-13 | 12.820 | 7,379,998 | +86,464 | 0.61% | 94,614,165 |
| 2011-04-14 | 2011-04-12 | 12.820 | 7,293,534 | +76,088 | 0.60% | 93,505,666 |
| 2011-04-13 | 2011-04-11 | 12.855 | 7,217,446 | +21,328 | 0.60% | 92,780,611 |
| 2011-04-12 | 2011-04-08 | 12.543 | 7,196,118 | +51,878 | 0.59% | 90,259,319 |
| 2011-04-08 | 2011-04-06 | 11.485 | 7,144,240 | +28,822 | 0.59% | 82,048,284 |
| 2011-04-07 | 2011-04-04 | 11.415 | 7,115,418 | -5,765 | 0.59% | 81,223,517 |
| 2011-04-06 | 2011-04-01 | 11.398 | 7,121,183 | +42,080 | 0.59% | 81,165,785 |
| 2011-04-01 | 2011-03-30 | 11.259 | 7,079,103 | -46,115 | 0.58% | 79,703,686 |
| 2011-03-31 | 2011-03-29 | 11.380 | 7,125,218 | -16,716 | 0.59% | 81,088,165 |
| 2011-03-30 | 2011-03-28 | 11.276 | 7,141,934 | -4,035 | 0.59% | 80,535,001 |
| 2011-03-29 | 2011-03-25 | 11.120 | 7,145,969 | -29,974 | 0.59% | 79,464,771 |
| 2011-03-28 | 2011-03-24 | 11.033 | 7,175,943 | -291,096 | 0.59% | 79,175,638 |
| 2011-03-25 | 2011-03-23 | 10.305 | 7,467,039 | +259,392 | 0.62% | 76,946,761 |
| 2011-03-23 | 2011-03-21 | 9.923 | 7,207,647 | -14,410 | 0.60% | 71,522,884 |
| 2011-03-22 | 2011-03-18 | 9.802 | 7,222,057 | +58,795 | 0.60% | 70,788,847 |
| 2011-03-21 | 2011-03-17 | 9.576 | 7,163,262 | -98,569 | 0.59% | 68,597,042 |
| 2011-03-18 | 2011-03-16 | 9.854 | 7,261,831 | -73,782 | 0.60% | 71,556,642 |
| 2011-03-17 | 2011-03-15 | 9.281 | 7,335,613 | +11,528 | 0.61% | 68,084,095 |
| 2011-03-16 | 2011-03-14 | 9.472 | 7,324,085 | +57,643 | 0.61% | 69,374,760 |
| 2011-03-15 | 2011-03-11 | 9.351 | 7,266,442 | +108,368 | 0.60% | 67,946,338 |
| 2011-03-14 | 2011-03-10 | 9.750 | 7,158,074 | -288,214 | 0.59% | 69,789,161 |
| 2011-03-11 | 2011-03-09 | 9.229 | 7,446,288 | +109,522 | 0.62% | 68,723,764 |
| 2011-03-10 | 2011-03-08 | 8.986 | 7,336,766 | -14,411 | 0.61% | 65,931,037 |
| 2011-03-09 | 2011-03-07 | 8.553 | 7,351,177 | +44,961 | 0.61% | 62,872,290 |
| 2011-03-07 | 2011-03-03 | 8.674 | 7,306,216 | -30,550 | 0.60% | 63,375,003 |
| 2011-03-04 | 2011-03-02 | 8.744 | 7,336,766 | -8,647 | 0.61% | 64,149,117 |
| 2011-03-03 | 2011-03-01 | 8.657 | 7,345,413 | -17,293 | 0.61% | 63,587,572 |
| 2011-03-02 | 2011-02-28 | 8.778 | 7,362,706 | +51,879 | 0.61% | 64,631,384 |
| 2011-03-01 | 2011-02-25 | 8.345 | 7,310,827 | -218,466 | 0.60% | 61,005,229 |
| 2011-02-28 | 2011-02-24 | 8.206 | 7,529,293 | -10,952 | 0.62% | 61,783,259 |
| 2011-02-25 | 2011-02-23 | 8.379 | 7,540,245 | +11,528 | 0.62% | 63,181,228 |
| 2011-02-24 | 2011-02-22 | 8.501 | 7,528,717 | -92,228 | 0.62% | 63,998,903 |
| 2011-02-23 | 2011-02-21 | 8.865 | 7,620,945 | -735,521 | 0.63% | 67,559,310 |
| 2011-02-22 | 2011-02-18 | 8.587 | 8,356,466 | -35,162 | 0.69% | 71,760,148 |
| 2011-02-21 | 2011-02-17 | 8.796 | 8,391,628 | -126,814 | 0.69% | 73,809,058 |
| 2011-02-18 | 2011-02-16 | 8.518 | 8,518,442 | -23,057 | 0.70% | 72,559,978 |
| 2011-02-17 | 2011-02-15 | 8.327 | 8,541,499 | -95,111 | 0.71% | 71,126,397 |
| 2011-02-16 | 2011-02-14 | 8.535 | 8,636,610 | -190,221 | 0.71% | 73,716,361 |
| 2011-02-15 | 2011-02-11 | 8.102 | 8,826,831 | -311,271 | 0.73% | 71,511,711 |
| 2011-02-11 | 2011-02-09 | 7.581 | 9,138,102 | -46,114 | 0.76% | 69,277,613 |
| 2011-02-09 | 2011-02-07 | 8.240 | 9,184,216 | -8,070 | 0.76% | 75,681,752 |
| 2011-02-08 | 2011-02-02 | 7.789 | 9,192,286 | +57,643 | 0.76% | 71,602,032 |
| 2011-02-07 | 2011-01-31 | 7.338 | 9,134,643 | -11,529 | 0.75% | 67,032,810 |
| 2011-02-01 | 2011-01-28 | 6.818 | 9,146,172 | -146,412 | 0.76% | 62,357,313 |
| 2011-01-31 | 2011-01-27 | 7.043 | 9,292,584 | +43,808 | 0.77% | 65,451,259 |
| 2011-01-28 | 2011-01-26 | 7.269 | 9,248,776 | +403,499 | 0.76% | 67,228,553 |
| 2011-01-27 | 2011-01-25 | 7.876 | 8,845,277 | -80,699 | 0.73% | 69,666,304 |
| 2011-01-26 | 2011-01-24 | 8.050 | 8,925,976 | -40,350 | 0.74% | 71,850,397 |
| 2011-01-25 | 2011-01-21 | 8.154 | 8,966,326 | -11,529 | 0.74% | 73,108,498 |
| 2011-01-24 | 2011-01-20 | 8.119 | 8,977,855 | -722,840 | 0.74% | 72,891,002 |
| 2011-01-21 | 2011-01-19 | 8.258 | 9,700,695 | +5,765 | 0.80% | 80,106,043 |
| 2011-01-20 | 2011-01-18 | 8.379 | 9,694,930 | +450,766 | 0.80% | 81,235,767 |
| 2011-01-19 | 2011-01-17 | 8.119 | 9,244,164 | -28,822 | 0.76% | 75,053,158 |
| 2011-01-18 | 2011-01-14 | 8.397 | 9,272,986 | +53,608 | 0.77% | 77,861,084 |
| 2011-01-17 | 2011-01-13 | 8.206 | 9,219,378 | -247,864 | 0.76% | 75,651,621 |
| 2011-01-14 | 2011-01-12 | 8.223 | 9,467,242 | +95,111 | 0.78% | 77,849,764 |
| 2011-01-13 | 2011-01-11 | 8.709 | 9,372,131 | -34,586 | 0.77% | 81,620,179 |
| 2011-01-12 | 2011-01-10 | 8.657 | 9,406,717 | +34,586 | 0.78% | 81,431,813 |
| 2011-01-11 | 2011-01-07 | 8.848 | 9,372,131 | +50,726 | 0.77% | 82,920,899 |
| 2011-01-10 | 2011-01-06 | 9.143 | 9,321,405 | -57,643 | 0.77% | 85,221,166 |
| 2011-01-07 | 2011-01-05 | 9.073 | 9,379,048 | +112,403 | 0.78% | 85,097,328 |
| 2011-01-06 | 2011-01-04 | 8.761 | 9,266,645 | +77,818 | 0.77% | 81,183,801 |
| 2011-01-05 | 2011-01-03 | 8.379 | 9,188,827 | +34,585 | 0.76% | 76,995,028 |
| 2011-01-04 | 2010-12-31 | 8.397 | 9,154,242 | +91,076 | 0.76% | 76,864,044 |
| 2011-01-03 | 2010-12-29 | 8.154 | 9,063,166 | +11,529 | 0.75% | 73,898,100 |
| 2010-12-30 | 2010-12-28 | 8.154 | 9,051,637 | -97,993 | 0.75% | 73,804,096 |
| 2010-12-29 | 2010-12-24 | 8.431 | 9,149,630 | +22,481 | 0.76% | 77,142,779 |
| 2010-12-28 | 2010-12-22 | 8.639 | 9,127,149 | -51,879 | 0.75% | 78,853,316 |
| 2010-12-23 | 2010-12-21 | 8.622 | 9,179,028 | -27,668 | 0.76% | 79,142,281 |
| 2010-12-22 | 2010-12-20 | 8.223 | 9,206,696 | -7,494 | 0.76% | 75,707,276 |
| 2010-12-21 | 2010-12-17 | 8.188 | 9,214,190 | -74,936 | 0.76% | 75,449,200 |
| 2010-12-20 | 2010-12-16 | 7.616 | 9,289,126 | +22,481 | 0.77% | 70,744,854 |
| 2010-12-17 | 2010-12-15 | 8.223 | 9,266,645 | +57,643 | 0.77% | 76,200,241 |
| 2010-12-16 | 2010-12-14 | 8.431 | 9,209,002 | -37,468 | 0.76% | 77,643,359 |
| 2010-12-15 | 2010-12-13 | 8.674 | 9,246,470 | -86,464 | 0.76% | 80,205,001 |
| 2010-12-14 | 2010-12-10 | 8.067 | 9,332,934 | +97,993 | 0.77% | 75,288,150 |
| 2010-12-13 | 2010-12-09 | 8.119 | 9,234,941 | +100,298 | 0.76% | 74,978,277 |
| 2010-12-10 | 2010-12-08 | 8.639 | 9,134,643 | -11,529 | 0.75% | 78,918,060 |
| 2010-12-09 | 2010-12-07 | 8.553 | 9,146,172 | +13,835 | 0.76% | 78,224,314 |
| 2010-12-08 | 2010-12-06 | 8.605 | 9,132,337 | -122,203 | 0.76% | 78,581,277 |
| 2010-12-07 | 2010-12-03 | 8.136 | 9,254,540 | -19,598 | 0.77% | 75,297,951 |
| 2010-12-06 | 2010-12-02 | 7.824 | 9,274,138 | -69,748 | 0.77% | 72,561,387 |
| 2010-12-03 | 2010-12-01 | 7.911 | 9,343,886 | -44,385 | 0.78% | 73,917,599 |
| 2010-12-02 | 2010-11-30 | 7.876 | 9,388,271 | +28,245 | 0.78% | 73,942,980 |
| 2010-12-01 | 2010-11-29 | 7.182 | 9,360,026 | -1,420,317 | 0.78% | 67,225,319 |
| 2010-11-30 | 2010-11-26 | 7.460 | 10,780,343 | -53,608 | 0.90% | 80,418,601 |
| 2010-11-26 | 2010-11-24 | 6.991 | 10,833,951 | -68,018 | 0.90% | 75,743,853 |
| 2010-11-25 | 2010-11-23 | 6.384 | 10,901,969 | +338,363 | 0.91% | 69,599,840 |
| 2010-11-24 | 2010-11-22 | 6.679 | 10,563,606 | +435,202 | 0.88% | 70,555,098 |
| 2010-11-23 | 2010-11-19 | 6.124 | 10,128,404 | +114,709 | 0.84% | 62,025,632 |
| 2010-11-22 | 2010-11-18 | 5.725 | 10,013,695 | +5,765 | 0.83% | 57,327,602 |
| 2010-11-19 | 2010-11-17 | 5.690 | 10,007,930 | +220,195 | 0.83% | 56,947,358 |
| 2010-11-17 | 2010-11-15 | 5.586 | 9,787,735 | +11,528 | 0.81% | 54,675,599 |
| 2010-11-16 | 2010-11-12 | 5.690 | 9,776,207 | +11,529 | 0.81% | 55,628,802 |
| 2010-11-15 | 2010-11-11 | 5.933 | 9,764,678 | +17,293 | 0.81% | 57,934,800 |
| 2010-11-11 | 2010-11-09 | 6.193 | 9,747,385 | +122,779 | 0.81% | 60,368,699 |
| 2010-11-10 | 2010-11-08 | 5.968 | 9,624,606 | -14,411 | 0.80% | 57,437,679 |
| 2010-11-09 | 2010-11-05 | 6.141 | 9,639,017 | +857,724 | 0.80% | 59,195,881 |
| 2010-11-08 | 2010-11-04 | 6.072 | 8,781,293 | +11,528 | 0.73% | 53,318,999 |
| 2010-11-04 | 2010-11-02 | 6.193 | 8,769,765 | +11,529 | 0.73% | 54,313,983 |
| 2010-11-03 | 2010-11-01 | 6.315 | 8,758,236 | +84,158 | 0.73% | 55,306,160 |
| 2010-11-02 | 2010-10-29 | 5.916 | 8,674,078 | -17,292 | 0.72% | 51,313,682 |
| 2010-11-01 | 2010-10-28 | 5.447 | 8,691,370 | -117,015 | 0.72% | 47,344,918 |
| 2010-10-27 | 2010-10-25 | 5.274 | 8,808,385 | +281,873 | 0.73% | 46,454,239 |
| 2010-10-25 | 2010-10-21 | 5.274 | 8,526,512 | +117,014 | 0.71% | 44,967,679 |
| 2010-10-20 | 2010-10-18 | 4.927 | 8,409,498 | +40,350 | 0.70% | 41,432,762 |
| 2010-10-18 | 2010-10-14 | 4.667 | 8,369,148 | -2,882 | 0.70% | 39,056,112 |
| 2010-10-15 | 2010-10-13 | 4.597 | 8,372,030 | -8,646 | 0.70% | 38,488,601 |
| 2010-10-14 | 2010-10-12 | 4.268 | 8,380,676 | +674,420 | 0.70% | 35,765,939 |
| 2010-10-13 | 2010-10-11 | 4.112 | 7,706,256 | -283,602 | 0.64% | 31,684,529 |
| 2010-10-11 | 2010-10-07 | 4.493 | 7,989,858 | -838,126 | 0.67% | 35,899,988 |
| 2010-10-08 | 2010-10-06 | 4.545 | 8,827,984 | +126,814 | 0.74% | 40,125,301 |
| 2010-10-07 | 2010-10-05 | 4.528 | 8,701,170 | +57,643 | 0.72% | 39,397,951 |
| 2010-10-05 | 2010-09-30 | 4.580 | 8,643,527 | +23,057 | 0.72% | 39,586,800 |
| 2010-09-29 | 2010-09-27 | 4.684 | 8,620,470 | -57,643 | 0.72% | 40,378,500 |
| 2010-09-28 | 2010-09-24 | 4.771 | 8,678,113 | +5,765 | 0.72% | 41,401,252 |
| 2010-09-27 | 2010-09-22 | 4.805 | 8,672,348 | -412,146 | 0.72% | 41,674,648 |
| 2010-09-24 | 2010-09-21 | 4.320 | 9,084,494 | +230,571 | 0.76% | 39,242,401 |
| 2010-09-22 | 2010-09-20 | 4.250 | 8,853,923 | +5,764 | 0.74% | 37,632,000 |
| 2010-09-17 | 2010-09-15 | 4.129 | 8,848,159 | +23,057 | 0.74% | 36,533,001 |
| 2010-09-14 | 2010-09-10 | 4.164 | 8,825,102 | +69,172 | 0.73% | 36,744,002 |
| 2010-09-10 | 2010-09-08 | 4.181 | 8,755,930 | -5,765 | 0.73% | 36,607,899 |
| 2010-09-09 | 2010-09-07 | 3.834 | 8,761,695 | -20,751 | 0.73% | 33,592,002 |
| 2010-09-08 | 2010-09-06 | 3.834 | 8,782,446 | +651,939 | 0.73% | 33,671,560 |
| 2010-09-07 | 2010-09-03 | 3.834 | 8,130,507 | +66,866 | 0.68% | 31,172,051 |
| 2010-09-01 | 2010-08-30 | 3.435 | 8,063,641 | -11,529 | 0.67% | 27,698,219 |
| 2010-08-31 | 2010-08-27 | 3.331 | 8,075,170 | -57,642 | 0.67% | 26,897,281 |
| 2010-08-27 | 2010-08-25 | 3.435 | 8,132,812 | +550,488 | 0.68% | 27,935,819 |
| 2010-08-26 | 2010-08-24 | 3.487 | 7,582,324 | -577 | 0.63% | 26,439,539 |
| 2010-08-25 | 2010-08-23 | 3.556 | 7,582,901 | +14,987 | 0.63% | 26,967,751 |
| 2010-08-24 | 2010-08-20 | 3.556 | 7,567,914 | -51,878 | 0.63% | 26,914,451 |
| 2010-08-18 | 2010-08-16 | 3.435 | 7,619,792 | -5,764 | 0.63% | 26,173,619 |
| 2010-08-17 | 2010-08-13 | 3.348 | 7,625,556 | +1,210,497 | 0.63% | 25,531,969 |
| 2010-08-16 | 2010-08-12 | 3.261 | 6,415,059 | -40,350 | 0.53% | 20,922,520 |
| 2010-08-12 | 2010-08-10 | 3.261 | 6,455,409 | +11,528 | 0.54% | 21,054,120 |
| 2010-08-11 | 2010-08-09 | 3.470 | 6,443,881 | -17,292 | 0.54% | 22,358,002 |
| 2010-08-10 | 2010-08-06 | 3.366 | 6,461,173 | -57,643 | 0.54% | 21,745,459 |
| 2010-08-06 | 2010-08-04 | 3.175 | 6,518,816 | +6,917 | 0.54% | 20,695,470 |
| 2010-08-04 | 2010-08-02 | 2.932 | 6,511,899 | +57,643 | 0.54% | 19,091,930 |
| 2010-08-03 | 2010-07-30 | 2.949 | 6,454,256 | +63,407 | 0.54% | 19,034,899 |
| 2010-07-27 | 2010-07-23 | 2.845 | 6,390,849 | -57,643 | 0.53% | 18,182,679 |
| 2010-07-23 | 2010-07-21 | 2.828 | 6,448,492 | +11,529 | 0.54% | 18,234,810 |
| 2010-07-19 | 2010-07-15 | 2.880 | 6,436,963 | +28,821 | 0.54% | 18,537,219 |
| 2010-07-15 | 2010-07-13 | 2.915 | 6,408,142 | +40,350 | 0.53% | 18,676,560 |
| 2010-07-14 | 2010-07-12 | 2.984 | 6,367,792 | -1,406,483 | 0.53% | 19,000,840 |
| 2010-07-13 | 2010-07-09 | 2.984 | 7,774,275 | +57,643 | 0.65% | 23,197,641 |
| 2010-06-23 | 2010-06-21 | 3.019 | 7,716,632 | -293,978 | 0.64% | 23,293,380 |
| 2010-06-04 | 2010-06-02 | 2.828 | 8,010,610 | +5,764 | 0.67% | 22,652,110 |
| 2010-05-28 | 2010-05-26 | 2.793 | 8,004,846 | -25,362 | 0.67% | 22,358,071 |
| 2010-05-27 | 2010-05-25 | 2.724 | 8,030,208 | -9,223 | 0.67% | 21,871,669 |
| 2010-05-25 | 2010-05-20 | 2.602 | 8,039,431 | -28,822 | 0.67% | 20,920,499 |
| 2010-05-24 | 2010-05-19 | 2.724 | 8,068,253 | -5,764 | 0.67% | 21,975,291 |
| 2010-05-20 | 2010-05-18 | 2.706 | 8,074,017 | +69,171 | 0.67% | 21,850,920 |
| 2010-05-19 | 2010-05-17 | 2.915 | 8,004,846 | +103,757 | 0.67% | 23,330,161 |
| 2010-05-18 | 2010-05-14 | 3.115 | 7,901,089 | +132,579 | 0.66% | 24,613,800 |
| 2010-05-17 | 2010-05-13 | 3.098 | 7,768,510 | +154,487 | 0.65% | 24,063,280 |
| 2010-05-13 | 2010-05-11 | 3.044 | 7,614,023 | +28,248 | 0.65% | 23,180,440 |
| 2010-05-12 | 2010-05-10 | 3.044 | 7,585,775 | +14,124 | 0.64% | 23,094,441 |
| 2010-05-07 | 2010-05-05 | 3.221 | 7,571,651 | -28,248 | 0.64% | 24,391,641 |
| 2010-05-06 | 2010-05-04 | 3.133 | 7,599,899 | -28,248 | 0.65% | 23,810,040 |
| 2010-05-05 | 2010-05-03 | 3.151 | 7,628,147 | +12,994 | 0.65% | 24,033,560 |
| 2010-05-04 | 2010-04-30 | 3.221 | 7,615,153 | -1,255,915 | 0.65% | 24,531,780 |
| 2010-05-03 | 2010-04-29 | 3.115 | 8,871,068 | -350,278 | 0.75% | 27,635,519 |
| 2010-04-30 | 2010-04-28 | 3.328 | 9,221,346 | +102,823 | 0.78% | 30,685,359 |
| 2010-04-29 | 2010-04-27 | 3.452 | 9,118,523 | +259,884 | 0.77% | 31,473,001 |
| 2010-04-28 | 2010-04-26 | 3.310 | 8,858,639 | -98,869 | 0.75% | 29,321,599 |
| 2010-04-27 | 2010-04-23 | 3.381 | 8,957,508 | +31,073 | 0.76% | 30,283,050 |
| 2010-04-26 | 2010-04-22 | 3.381 | 8,926,435 | +593,213 | 0.76% | 30,178,000 |
| 2010-04-23 | 2010-04-21 | 3.044 | 8,333,222 | -158,190 | 0.71% | 25,369,999 |
| 2010-04-22 | 2010-04-20 | 2.974 | 8,491,412 | +135,591 | 0.72% | 25,250,399 |
| 2010-04-21 | 2010-04-19 | 2.867 | 8,355,821 | -28,248 | 0.71% | 23,959,800 |
| 2010-04-20 | 2010-04-16 | 2.850 | 8,384,069 | -134,462 | 0.71% | 23,892,399 |
| 2010-04-16 | 2010-04-14 | 2.832 | 8,518,531 | -56,496 | 0.72% | 24,124,801 |
| 2010-04-15 | 2010-04-13 | 2.867 | 8,575,027 | -56,497 | 0.73% | 24,588,360 |
| 2010-04-14 | 2010-04-12 | 2.673 | 8,631,524 | -39,547 | 0.73% | 23,069,781 |
| 2010-04-13 | 2010-04-09 | 2.549 | 8,671,071 | -28,248 | 0.74% | 22,101,120 |
| 2010-04-01 | 2010-03-30 | 2.513 | 8,699,319 | -14,124 | 0.74% | 21,865,159 |
| 2010-03-30 | 2010-03-26 | 2.425 | 8,713,443 | -14,124 | 0.74% | 21,129,509 |
| 2010-03-26 | 2010-03-24 | 2.549 | 8,727,567 | +56,496 | 0.74% | 22,245,119 |
| 2010-03-25 | 2010-03-23 | 2.567 | 8,671,071 | +169,489 | 0.74% | 22,254,600 |
| 2010-03-24 | 2010-03-22 | 2.655 | 8,501,582 | -11,299 | 0.72% | 22,572,001 |
| 2010-03-22 | 2010-03-18 | 2.496 | 8,512,881 | -28,248 | 0.72% | 21,245,880 |
| 2010-03-16 | 2010-03-12 | 2.248 | 8,541,129 | -84,745 | 0.73% | 19,199,859 |
| 2010-03-15 | 2010-03-11 | 2.266 | 8,625,874 | -16,949 | 0.73% | 19,543,040 |
| 2010-03-10 | 2010-03-08 | 2.248 | 8,642,823 | +16,949 | 0.73% | 19,428,460 |
| 2010-03-09 | 2010-03-05 | 2.230 | 8,625,874 | +11,299 | 0.73% | 19,237,680 |
| 2010-03-02 | 2010-02-26 | 2.354 | 8,614,575 | +28,249 | 0.73% | 20,279,841 |
| 2010-02-24 | 2010-02-22 | 2.159 | 8,586,326 | +45,197 | 0.73% | 18,541,559 |
| 2010-02-17 | 2010-02-11 | 2.071 | 8,541,129 | -28,248 | 0.73% | 17,688,059 |
| 2010-02-11 | 2010-02-09 | 1.841 | 8,569,377 | +828,237 | 0.73% | 15,774,719 |
| 2010-02-10 | 2010-02-08 | 1.841 | 7,741,140 | +1,695 | 0.66% | 14,250,080 |
| 2010-02-09 | 2010-02-05 | 1.894 | 7,739,445 | -28,248 | 0.66% | 14,657,930 |
| 2010-02-08 | 2010-02-04 | 2.036 | 7,767,693 | -31,073 | 0.66% | 15,811,350 |
| 2010-02-04 | 2010-02-02 | 2.053 | 7,798,766 | +16,949 | 0.66% | 16,012,639 |
| 2010-02-03 | 2010-02-01 | 2.071 | 7,781,817 | +254,234 | 0.66% | 16,115,579 |
| 2010-02-01 | 2010-01-28 | 2.124 | 7,527,583 | +39,547 | 0.64% | 15,988,799 |
| 2010-01-29 | 2010-01-27 | 2.159 | 7,488,036 | -112,993 | 0.64% | 16,169,880 |
| 2010-01-28 | 2010-01-26 | 2.372 | 7,601,029 | -403,949 | 0.65% | 18,028,361 |
| 2010-01-27 | 2010-01-25 | 2.460 | 8,004,978 | -115,818 | 0.68% | 19,694,909 |
| 2010-01-25 | 2010-01-21 | 2.460 | 8,120,796 | +169,489 | 0.69% | 19,979,860 |
| 2010-01-22 | 2010-01-20 | 2.797 | 7,951,307 | +39,548 | 0.68% | 22,236,921 |
| 2010-01-20 | 2010-01-18 | 2.478 | 7,911,759 | -209,037 | 0.67% | 19,605,600 |
| 2010-01-15 | 2010-01-13 | 2.620 | 8,120,796 | -84,745 | 0.69% | 21,273,520 |
| 2010-01-14 | 2010-01-12 | 2.726 | 8,205,541 | +542,366 | 0.70% | 22,366,961 |
| 2010-01-11 | 2010-01-07 | 2.549 | 7,663,175 | +56,497 | 0.65% | 19,532,160 |
| 2010-01-08 | 2010-01-06 | 2.637 | 7,606,678 | +141,241 | 0.65% | 20,061,359 |
| 2010-01-04 | 2009-12-29 | 2.513 | 7,465,437 | -16,949 | 0.63% | 18,763,879 |
| 2009-12-29 | 2009-12-24 | 2.637 | 7,482,386 | -248,020 | 0.64% | 19,733,559 |
| 2009-12-23 | 2009-12-21 | 2.372 | 7,730,406 | +22,599 | 0.66% | 18,335,221 |
| 2009-12-21 | 2009-12-17 | 2.690 | 7,707,807 | -225,986 | 0.65% | 20,737,360 |
| 2009-12-18 | 2009-12-16 | 2.814 | 7,933,793 | +28,248 | 0.67% | 22,328,371 |
| 2009-12-17 | 2009-12-15 | 2.885 | 7,905,545 | +56,497 | 0.67% | 22,808,591 |
| 2009-12-11 | 2009-12-09 | 2.779 | 7,849,048 | +56,496 | 0.67% | 21,812,010 |
| 2009-12-09 | 2009-12-07 | 2.921 | 7,792,552 | -220,336 | 0.66% | 22,758,451 |
| 2009-12-08 | 2009-12-04 | 2.744 | 8,012,888 | -313,555 | 0.68% | 21,983,651 |
| 2009-12-07 | 2009-12-03 | 2.956 | 8,326,443 | -70,620 | 0.71% | 24,612,460 |
| 2009-12-04 | 2009-12-02 | 2.991 | 8,397,063 | +395,475 | 0.71% | 25,118,469 |
| 2009-12-03 | 2009-12-01 | 2.832 | 8,001,588 | +169,489 | 0.68% | 22,660,799 |
| 2009-12-02 | 2009-11-30 | 2.567 | 7,832,099 | +46,892 | 0.67% | 20,101,350 |
| 2009-12-01 | 2009-11-27 | 2.390 | 7,785,207 | +530,501 | 0.66% | 18,603,000 |
| 2009-11-27 | 2009-11-25 | 2.690 | 7,254,706 | +589,258 | 0.62% | 19,518,321 |
| 2009-11-26 | 2009-11-24 | 2.407 | 6,665,448 | +518,072 | 0.57% | 16,045,280 |
| 2009-11-23 | 2009-11-19 | 2.036 | 6,147,376 | +435,023 | 0.52% | 12,513,150 |
| 2009-11-20 | 2009-11-18 | 1.982 | 5,712,353 | +28,248 | 0.49% | 11,324,319 |
| 2009-11-19 | 2009-11-17 | 1.894 | 5,684,105 | +84,744 | 0.48% | 10,765,270 |
| 2009-11-17 | 2009-11-13 | 1.575 | 5,599,361 | +17,514 | 0.48% | 8,820,791 |
| 2009-11-13 | 2009-11-11 | 1.505 | 5,581,847 | -28,248 | 0.47% | 8,398,001 |
| 2009-11-12 | 2009-11-10 | 1.505 | 5,610,095 | +16,949 | 0.48% | 8,440,500 |
| 2009-11-05 | 2009-11-03 | 1.505 | 5,593,146 | +11,299 | 0.48% | 8,415,000 |
| 2009-10-21 | 2009-10-19 | 1.451 | 5,581,847 | -8,474 | 0.47% | 8,101,601 |
| 2009-10-20 | 2009-10-16 | 1.469 | 5,590,321 | -22,599 | 0.47% | 8,212,850 |
| 2009-10-19 | 2009-10-15 | 1.487 | 5,612,920 | +602,252 | 0.48% | 8,345,401 |
| 2009-10-16 | 2009-10-14 | 1.522 | 5,010,668 | +98,304 | 0.43% | 7,627,340 |
| 2009-10-15 | 2009-10-13 | 1.558 | 4,912,364 | +118,642 | 0.42% | 7,651,600 |
| 2009-10-14 | 2009-10-12 | 1.593 | 4,793,722 | +112,993 | 0.41% | 7,636,501 |
| 2009-10-06 | 2009-10-02 | 1.487 | 4,680,729 | -9,039 | 0.40% | 6,959,400 |
| 2009-10-05 | 2009-09-30 | 1.522 | 4,689,768 | +48,587 | 0.40% | 7,138,860 |
| 2009-10-02 | 2009-09-29 | 1.540 | 4,641,181 | +211,296 | 0.39% | 7,147,050 |
| 2009-09-30 | 2009-09-28 | 1.558 | 4,429,885 | +100,564 | 0.38% | 6,900,081 |
| 2009-09-28 | 2009-09-24 | 1.487 | 4,329,321 | +471,745 | 0.37% | 6,436,920 |
| 2009-09-23 | 2009-09-21 | 1.487 | 3,857,576 | +175,139 | 0.33% | 5,735,520 |
| 2009-09-22 | 2009-09-18 | 1.451 | 3,682,437 | +73,445 | 0.31% | 5,344,760 |
| 2009-09-21 | 2009-09-17 | 1.416 | 3,608,992 | +107,344 | 0.31% | 5,110,401 |
| 2009-09-18 | 2009-09-16 | 1.434 | 3,501,648 | +62,146 | 0.30% | 5,020,380 |
| 2009-09-15 | 2009-09-11 | 1.505 | 3,439,502 | +83,614 | 0.29% | 5,174,800 |
| 2009-09-08 | 2009-09-04 | 1.487 | 3,355,888 | +11,300 | 0.29% | 4,989,601 |
| 2009-09-07 | 2009-09-03 | 1.505 | 3,344,588 | +2,825 | 0.28% | 5,032,000 |
| 2009-09-04 | 2009-09-02 | 1.469 | 3,341,763 | +112,992 | 0.28% | 4,909,449 |
| 2009-08-31 | 2009-08-27 | 1.593 | 3,228,771 | +50,847 | 0.27% | 5,143,501 |
| 2009-08-27 | 2009-08-25 | 1.593 | 3,177,924 | +63,841 | 0.27% | 5,062,500 |
| 2009-08-26 | 2009-08-24 | 1.646 | 3,114,083 | +310,730 | 0.26% | 5,126,160 |
| 2009-08-20 | 2009-08-18 | 1.558 | 2,803,353 | -142,371 | 0.24% | 4,366,561 |
| 2009-08-19 | 2009-08-17 | 1.628 | 2,945,724 | -6,214 | 0.25% | 4,796,881 |
| 2009-08-18 | 2009-08-14 | 1.664 | 2,951,938 | -38,418 | 0.25% | 4,911,500 |
| 2009-08-14 | 2009-08-12 | 1.682 | 2,990,356 | +5,085 | 0.25% | 5,028,351 |
| 2009-08-13 | 2009-08-11 | 1.717 | 2,985,271 | +28,813 | 0.25% | 5,125,480 |
| 2009-08-12 | 2009-08-10 | 1.646 | 2,956,458 | +28,248 | 0.25% | 4,866,690 |
| 2009-08-06 | 2009-08-04 | 1.699 | 2,928,210 | +33,898 | 0.25% | 4,975,681 |
| 2009-08-05 | 2009-08-03 | 1.699 | 2,894,312 | +22,599 | 0.25% | 4,918,080 |
| 2009-08-03 | 2009-07-30 | 1.664 | 2,871,713 | +45,197 | 0.24% | 4,778,020 |
| 2009-07-31 | 2009-07-29 | 1.752 | 2,826,516 | +56,496 | 0.24% | 4,952,970 |
| 2009-07-30 | 2009-07-28 | 1.805 | 2,770,020 | +231,071 | 0.24% | 5,001,061 |
| 2009-07-29 | 2009-07-27 | 1.770 | 2,538,949 | +64,971 | 0.22% | 4,494,000 |
| 2009-07-28 | 2009-07-24 | 1.664 | 2,473,978 | +153,670 | 0.21% | 4,116,259 |
| 2009-07-24 | 2009-07-22 | 1.540 | 2,320,308 | +132,766 | 0.20% | 3,573,090 |
| 2009-07-22 | 2009-07-20 | 1.292 | 2,187,542 | -1,263,260 | 0.19% | 2,826,561 |
| 2009-07-02 | 2009-06-29 | 1.239 | 3,450,802 | +4,520 | 0.29% | 4,275,601 |
| 2009-06-19 | 2009-06-17 | 1.292 | 3,446,282 | +79,095 | 0.29% | 4,453,000 |
| 2009-06-17 | 2009-06-15 | 1.381 | 3,367,187 | +12,429 | 0.29% | 4,648,800 |
| 2009-06-16 | 2009-06-12 | 1.381 | 3,354,758 | +19,209 | 0.28% | 4,631,641 |
| 2009-06-15 | 2009-06-11 | 1.398 | 3,335,549 | +19,209 | 0.28% | 4,664,160 |
| 2009-06-05 | 2009-06-03 | 1.398 | 3,316,340 | +27,118 | 0.28% | 4,637,300 |
| 2009-05-27 | 2009-05-25 | 1.451 | 3,289,222 | +118,643 | 0.28% | 4,774,040 |
| 2009-05-20 | 2009-05-18 | 1.372 | 3,170,579 | +422,167 | 0.27% | 4,350,241 |
| 2009-05-19 | 2009-05-15 | 1.281 | 2,748,412 | +142,669 | 0.24% | 3,519,601 |
| 2009-05-15 | 2009-05-13 | 1.207 | 2,605,743 | +84,726 | 0.23% | 3,146,219 |
| 2009-04-21 | 2009-04-17 | 1.006 | 2,521,017 | -39,903 | 0.22% | 2,536,600 |
| 2009-04-20 | 2009-04-16 | 1.134 | 2,560,920 | -266,205 | 0.22% | 2,904,699 |
| 2009-04-17 | 2009-04-15 | 1.061 | 2,827,125 | +300,642 | 0.25% | 2,999,760 |
| 2009-04-16 | 2009-04-14 | 0.805 | 2,526,483 | +31,704 | 0.22% | 2,033,680 |
| 2009-04-08 | 2009-04-06 | 0.768 | 2,494,779 | +16,945 | 0.22% | 1,916,880 |
| 2009-04-07 | 2009-04-03 | 0.741 | 2,477,834 | +157,973 | 0.22% | 1,835,865 |
| 2009-04-06 | 2009-04-02 | 0.741 | 2,319,861 | +245,433 | 0.20% | 1,718,820 |
| 2009-04-03 | 2009-04-01 | 0.750 | 2,074,428 | -35,530 | 0.18% | 1,555,950 |
| 2009-03-31 | 2009-03-27 | 0.723 | 2,109,958 | +301,188 | 0.19% | 1,524,700 |
| 2009-03-27 | 2009-03-25 | 0.686 | 1,808,770 | +54,662 | 0.16% | 1,240,875 |
| 2009-03-24 | 2009-03-20 | 0.686 | 1,754,108 | +207,717 | 0.15% | 1,203,375 |
| 2009-02-26 | 2009-02-24 | 0.686 | 1,546,391 | +21,864 | 0.14% | 1,060,875 |
| 2009-02-13 | 2009-02-11 | 0.759 | 1,524,527 | -109,324 | 0.13% | 1,157,435 |
| 2009-02-09 | 2009-02-05 | 0.750 | 1,633,851 | -327,973 | 0.14% | 1,225,490 |
| 2009-02-05 | 2009-02-03 | 0.704 | 1,961,824 | +109,325 | 0.17% | 1,381,765 |
| 2009-02-03 | 2009-01-30 | 0.677 | 1,852,499 | -109,325 | 0.16% | 1,253,930 |
| 2009-01-30 | 2009-01-23 | 0.659 | 1,961,824 | +109,325 | 0.17% | 1,292,040 |
| 2009-01-23 | 2009-01-21 | 0.695 | 1,852,499 | +142,668 | 0.16% | 1,287,820 |
| 2009-01-21 | 2009-01-19 | 0.695 | 1,709,831 | +54,662 | 0.15% | 1,188,640 |
| 2009-01-19 | 2009-01-15 | 0.686 | 1,655,169 | +163,986 | 0.15% | 1,135,500 |
| 2009-01-16 | 2009-01-14 | 0.723 | 1,491,183 | +163,987 | 0.13% | 1,077,560 |
| 2009-01-15 | 2009-01-13 | 0.723 | 1,327,196 | -54,662 | 0.12% | 959,060 |
| 2009-01-14 | 2009-01-12 | 0.732 | 1,381,858 | -54,663 | 0.12% | 1,011,200 |
| 2009-01-13 | 2009-01-09 | 0.778 | 1,436,521 | +109,325 | 0.13% | 1,116,900 |
| 2009-01-12 | 2009-01-08 | 0.832 | 1,327,196 | -62,862 | 0.12% | 1,104,740 |
| 2009-01-08 | 2009-01-06 | 0.732 | 1,390,058 | +131,189 | 0.12% | 1,017,200 |
| 2008-12-15 | 2008-12-11 | 0.713 | 1,258,869 | +131,189 | 0.11% | 898,170 |
| 2008-11-24 | 2008-11-20 | 0.860 | 1,127,680 | -2,733 | 0.10% | 969,610 |
| 2008-07-15 | 2008-07-11 | 2.744 | 1,130,413 | -19,131 | 0.10% | 3,102,001 |
| 2008-07-02 | 2008-06-27 | 2.744 | 1,149,544 | +1,093 | 0.10% | 3,154,499 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,148,451 | +26,554 | 0.10% | 3,677,744 |
| 2008-05-21 | 2008-05-19 | 3.146 | 1,121,897 | -6,942 | 0.10% | 3,529,679 |
| 2008-04-03 | 2008-04-01 | 2.622 | 1,128,839 | -534 | 0.10% | 2,959,599 |
| 2008-04-02 | 2008-03-31 | 2.603 | 1,129,373 | +534 | 0.10% | 2,939,850 |
| 2008-03-07 | 2008-03-05 | 2.734 | 1,128,839 | +11,213 | 0.10% | 3,086,439 |
| 2008-03-05 | 2008-03-03 | 2.678 | 1,117,626 | -9,077 | 0.10% | 2,992,991 |
| 2008-03-04 | 2008-02-29 | 0.524 | 1,126,703 | +175,680 | 0.10% | 590,800 |
| 2008-02-29 | 2008-02-27 | 2.715 | 951,023 | +42,719 | 0.09% | 2,582,450 |
| 2008-02-27 | 2008-02-25 | 2.734 | 908,304 | +179,952 | 0.08% | 2,483,459 |
| 2008-02-26 | 2008-02-22 | 2.828 | 728,352 | +133,495 | 0.07% | 2,059,639 |
| 2008-02-25 | 2008-02-21 | 2.828 | 594,857 | +186,894 | 0.05% | 1,682,141 |
| 2008-02-01 | 2008-01-30 | 2.809 | 407,963 | -8,009 | 0.04% | 1,146,001 |
| 2008-01-29 | 2008-01-25 | 2.903 | 415,972 | +21,359 | 0.04% | 1,207,449 |
| 2008-01-15 | 2008-01-11 | 3.671 | 394,613 | +5,340 | 0.04% | 1,448,439 |
| 2008-01-11 | 2008-01-09 | 3.858 | 389,273 | -12,282 | 0.03% | 1,501,739 |
| 2008-01-07 | 2008-01-03 | 3.858 | 401,555 | -5,340 | 0.04% | 1,549,120 |
| 2008-01-03 | 2007-12-31 | 4.420 | 406,895 | +2,670 | 0.04% | 1,798,321 |
| 2007-12-17 | 2007-12-13 | 3.745 | 404,225 | +23,495 | 0.04% | 1,514,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 380,730 | +82,768 | 0.03% | 1,497,302 |
| 2007-12-13 | 2007-12-11 | 3.820 | 297,962 | +186,894 | 0.03% | 1,138,319 |
| 2007-12-12 | 2007-12-10 | 3.558 | 111,068 | 0.01% | 395,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy