History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 213,000 +0 0.01% 2,683,800
2025-10-13 2025-10-09 12.860 213,000 +0 0.01% 2,739,180
2025-10-10 2025-10-08 12.700 213,000 +0 0.01% 2,705,100
2025-10-09 2025-10-06 12.590 213,000 +0 0.01% 2,681,670
2025-10-08 2025-10-03 12.210 213,000 +0 0.01% 2,600,730
2025-10-06 2025-10-02 12.200 213,000 +0 0.01% 2,598,600
2025-10-03 2025-09-30 12.140 213,000 +0 0.01% 2,585,820
2025-10-02 2025-09-29 12.020 213,000 +0 0.01% 2,560,260
2025-09-30 2025-09-26 11.510 213,000 +0 0.01% 2,451,630
2025-09-29 2025-09-25 11.540 213,000 +0 0.01% 2,458,020
2025-09-26 2025-09-24 11.670 213,000 +0 0.01% 2,485,710
2025-09-25 2025-09-23 11.400 213,000 +0 0.01% 2,428,200
2025-09-24 2025-09-22 11.870 213,000 +0 0.01% 2,528,310
2025-09-23 2025-09-19 12.000 213,000 +0 0.01% 2,556,000
2025-09-22 2025-09-18 11.990 213,000 +0 0.01% 2,553,870
2025-09-19 2025-09-17 12.070 213,000 +0 0.01% 2,570,910
2025-09-18 2025-09-16 11.820 213,000 +0 0.01% 2,517,660
2025-09-17 2025-09-15 12.000 213,000 +0 0.01% 2,556,000
2025-09-16 2025-09-12 12.450 213,000 +0 0.01% 2,651,850
2025-09-15 2025-09-11 12.450 213,000 +0 0.01% 2,651,850
2025-09-12 2025-09-10 12.300 213,000 +0 0.01% 2,619,900
2025-09-11 2025-09-09 12.550 213,000 +0 0.01% 2,673,150
2025-09-10 2025-09-08 12.730 213,000 +0 0.01% 2,711,490
2025-09-09 2025-09-05 12.620 213,000 +0 0.01% 2,688,060
2025-09-08 2025-09-04 11.990 213,000 +0 0.01% 2,553,870
2025-09-05 2025-09-03 12.450 213,000 +0 0.01% 2,651,850
2025-09-04 2025-09-02 12.560 213,000 +0 0.01% 2,675,280
2025-09-03 2025-09-01 12.970 213,000 +0 0.01% 2,762,610
2025-09-02 2025-08-29 13.000 213,000 +0 0.01% 2,769,000
2025-09-01 2025-08-28 12.730 213,000 +0 0.01% 2,711,490
2025-08-29 2025-08-27 13.000 213,000 +0 0.01% 2,769,000
2025-08-28 2025-08-26 13.420 213,000 +0 0.01% 2,858,460
2025-08-27 2025-08-25 13.160 213,000 -7,000 0.01% 2,803,080
2025-08-21 2025-08-19 12.590 220,000 +2,000 0.01% 2,769,800
2025-08-20 2025-08-18 13.020 218,000 -6,000 0.01% 2,838,360
2025-08-15 2025-08-13 11.840 224,000 -10,000 0.01% 2,652,160
2025-08-12 2025-08-08 11.440 234,000 -2,000 0.01% 2,676,960
2025-08-08 2025-08-06 11.070 236,000 -10,000 0.01% 2,612,520
2025-08-07 2025-08-05 10.760 246,000 +10,000 0.01% 2,646,960
2025-07-23 2025-07-21 10.340 236,000 +8,000 0.01% 2,440,240
2025-07-16 2025-07-14 10.400 228,000 -35,000 0.01% 2,371,200
2025-07-11 2025-07-09 10.120 263,000 -5,000 0.02% 2,661,560
2025-07-07 2025-07-03 10.320 268,000 +5,000 0.02% 2,765,760
2025-07-02 2025-06-27 10.180 263,000 -4,000 0.02% 2,677,340
2025-06-25 2025-06-23 9.500 267,000 +4,000 0.02% 2,536,500
2025-06-18 2025-06-16 10.000 263,000 +5,000 0.02% 2,630,000
2025-06-17 2025-06-13 9.880 258,000 -4,000 0.01% 2,549,040
2025-06-12 2025-06-10 9.290 262,000 -7,000 0.02% 2,433,980
2025-06-11 2025-06-09 9.391 269,000 +4,000 0.02% 2,526,203
2025-06-10 2025-06-06 9.371 265,000 +1,863 0.02% 2,483,281
2025-05-28 2025-05-26 8.956 263,137 +3,957 0.02% 2,356,763
2025-05-23 2025-05-21 9.068 259,180 -7,914 0.02% 2,350,142
2025-05-08 2025-05-06 9.836 267,094 -4,946 0.02% 2,627,103
2025-04-09 2025-04-07 7.784 272,040 -2,968 0.02% 2,117,501
2025-04-08 2025-04-03 9.047 275,008 -9,892 0.02% 2,488,104
2025-04-02 2025-03-31 9.209 284,900 -29,677 0.02% 2,623,681
2025-03-24 2025-03-20 9.745 314,577 -256,212 0.02% 3,065,520
2025-03-21 2025-03-19 9.806 570,789 -149,375 0.03% 5,596,900
2025-03-14 2025-03-12 9.664 720,164 -1,978 0.04% 6,959,684
2025-03-11 2025-03-07 9.361 722,142 +1,978 0.04% 6,759,799
2025-03-07 2025-03-05 9.078 720,164 -19,784 0.04% 6,537,443
2025-02-24 2025-02-20 8.320 739,948 -9,893 0.04% 6,156,037
2025-02-19 2025-02-17 7.966 749,841 +9,893 0.04% 5,973,042
2025-02-14 2025-02-12 8.623 739,948 +989 0.04% 6,380,437
2025-02-12 2025-02-10 8.390 738,959 -9,892 0.04% 6,200,099
2025-02-07 2025-02-05 8.026 748,851 +9,892 0.04% 6,010,576
2025-01-22 2025-01-20 8.471 738,959 -19,785 0.04% 6,259,859
2025-01-09 2025-01-07 8.198 758,744 +7,914 0.04% 6,220,372
2025-01-08 2025-01-06 8.279 750,830 -7,914 0.04% 6,216,211
2025-01-07 2025-01-03 7.824 758,744 -1,978 0.04% 5,936,581
2025-01-06 2025-01-02 7.885 760,722 -7,914 0.04% 5,998,198
2024-12-30 2024-12-24 8.037 768,636 -51,440 0.04% 6,177,149
2024-12-23 2024-12-19 7.703 820,076 -30,667 0.05% 6,316,977
2024-12-12 2024-12-10 7.440 850,743 -1,978 0.05% 6,329,602
2024-12-11 2024-12-09 7.612 852,721 +7,914 0.05% 6,490,858
2024-11-27 2024-11-25 6.419 844,807 +4,946 0.05% 5,422,898
2024-11-11 2024-11-07 6.975 839,861 -4,946 0.05% 5,858,099
2024-10-15 2024-10-10 7.420 844,807 +9,892 0.05% 6,268,358
2024-10-03 2024-09-30 7.855 834,915 -14,838 0.05% 6,557,880
2024-09-26 2024-09-24 6.439 849,753 -9,893 0.05% 5,471,827
2024-09-02 2024-08-29 5.641 859,646 +4,946 0.05% 4,849,021
2024-08-30 2024-08-28 5.499 854,700 +9,893 0.05% 4,700,162
2024-07-29 2024-07-25 6.753 844,807 +29,677 0.05% 5,704,718
2024-07-18 2024-07-16 7.622 815,130 +39,569 0.05% 6,212,958
2024-06-17 2024-06-13 9.159 775,561 -1,978 0.05% 7,103,042
2024-06-11 2024-06-06 8.914 777,539 +8,610 0.05% 6,930,669
2024-06-07 2024-06-05 8.893 768,929 -7,826 0.05% 6,838,203
2024-06-06 2024-06-04 9.312 776,755 -1,956 0.05% 7,233,341
2024-05-23 2024-05-21 9.721 778,711 -16,631 0.05% 7,569,955
2024-05-22 2024-05-20 9.190 795,342 -48,914 0.05% 7,308,868
2024-05-21 2024-05-17 9.384 844,256 -11,740 0.05% 7,922,337
2024-05-14 2024-05-10 8.995 855,996 -20,544 0.05% 7,700,003
2024-05-09 2024-05-07 7.963 876,540 -1,956 0.05% 6,979,844
2024-05-06 2024-05-02 7.278 878,496 -4,892 0.05% 6,393,759
2024-04-30 2024-04-26 7.155 883,388 -14,674 0.04% 6,321,003
2024-04-29 2024-04-25 6.583 898,062 -1,956 0.04% 5,911,922
2024-04-26 2024-04-24 6.266 900,018 +978 0.04% 5,639,598
2024-04-25 2024-04-23 6.338 899,040 +9,783 0.04% 5,697,800
2024-04-19 2024-04-17 6.890 889,257 -3,913 0.04% 6,126,659
2024-04-16 2024-04-12 6.890 893,170 +4,891 0.04% 6,153,618
2024-04-15 2024-04-11 7.104 888,279 -4,891 0.04% 6,310,601
2024-04-09 2024-04-05 6.685 893,170 +4,891 0.04% 5,971,018
2024-04-08 2024-04-03 7.125 888,279 -17,609 0.04% 6,328,761
2024-04-05 2024-04-02 7.196 905,888 +4,891 0.04% 6,519,040
2024-03-28 2024-03-26 7.575 900,997 -1,956 0.04% 6,824,613
2024-03-20 2024-03-18 7.554 902,953 +17,609 0.04% 6,820,969
2024-03-14 2024-03-12 7.084 885,344 -9,783 0.04% 6,271,649
2024-03-12 2024-03-08 7.534 895,127 +7,826 0.04% 6,743,551
2024-03-08 2024-03-06 7.452 887,301 -9,782 0.04% 6,612,033
2024-03-07 2024-03-05 6.900 897,083 +9,782 0.04% 6,189,747
2024-03-01 2024-02-28 7.063 887,301 -14,674 0.04% 6,267,373
2024-02-23 2024-02-21 6.951 901,975 -5,870 0.04% 6,269,601
2024-02-15 2024-02-09 5.806 907,845 -76,305 0.04% 5,271,043
2024-02-08 2024-02-06 5.469 984,150 +9,782 0.04% 5,382,098
2024-01-29 2024-01-25 5.878 974,368 +1,957 0.04% 5,727,002
2024-01-22 2024-01-18 5.735 972,411 +3,913 0.04% 5,576,340
2024-01-09 2024-01-05 6.287 968,498 -2,935 0.04% 6,088,500
2023-12-04 2023-11-30 6.103 971,433 +9,783 0.04% 5,928,211
2023-11-30 2023-11-28 6.317 961,650 -1,957 0.04% 6,074,940
2023-11-29 2023-11-27 6.092 963,607 +4,892 0.04% 5,870,603
2023-11-09 2023-11-07 6.154 958,715 +4,891 0.04% 5,899,599
2023-11-06 2023-11-02 6.215 953,824 -116,415 0.04% 5,928,002
2023-11-01 2023-10-30 6.532 1,070,239 +57,718 0.05% 6,990,659
2023-10-31 2023-10-27 6.174 1,012,521 +58,697 0.05% 6,251,403
2023-10-30 2023-10-26 5.745 953,824 -9,783 0.04% 5,479,502
2023-10-26 2023-10-24 6.205 963,607 +979 0.04% 5,978,953
2023-10-24 2023-10-19 5.326 962,628 +9,783 0.04% 5,126,639
2023-10-20 2023-10-18 5.499 952,845 +3,913 0.04% 5,240,118
2023-10-19 2023-10-17 5.714 948,932 -9,783 0.04% 5,422,298
2023-10-17 2023-10-13 5.816 958,715 +14,674 0.04% 5,576,199
2023-10-09 2023-10-05 5.653 944,041 -9,783 0.04% 5,336,450
2023-09-14 2023-09-12 6.563 953,824 -4,891 0.04% 6,259,502
2023-08-14 2023-08-10 7.902 958,715 +6,848 0.04% 7,575,399
2023-08-11 2023-08-09 8.075 951,867 -6,848 0.04% 7,686,699
2023-08-10 2023-08-08 8.157 958,715 -62,610 0.04% 7,820,399
2023-07-27 2023-07-25 7.840 1,021,325 -1,957 0.05% 8,007,479
2023-07-25 2023-07-21 7.891 1,023,282 -978 0.05% 8,075,123
2023-07-20 2023-07-18 7.738 1,024,260 -19,566 0.05% 7,925,790
2023-07-19 2023-07-14 7.626 1,043,826 -4,891 0.05% 7,959,823
2023-07-18 2023-07-13 7.462 1,048,717 -1,957 0.05% 7,825,600
2023-07-14 2023-07-12 7.145 1,050,674 -9,782 0.05% 7,507,263
2023-07-10 2023-07-06 6.276 1,060,456 -2,935 0.05% 6,655,758
2023-07-06 2023-07-04 6.256 1,063,391 -8,805 0.05% 6,652,439
2023-07-03 2023-06-29 5.827 1,072,196 +4,892 0.05% 6,247,202
2023-06-30 2023-06-28 5.939 1,067,304 +1,956 0.05% 6,338,708
2023-06-28 2023-06-26 5.499 1,065,348 -7,826 0.05% 5,858,821
2023-06-23 2023-06-20 5.581 1,073,174 -8,805 0.05% 5,989,620
2023-06-21 2023-06-19 5.683 1,081,979 -978 0.05% 6,149,363
2023-06-19 2023-06-15 5.796 1,082,957 +8,805 0.05% 6,276,691
2023-06-16 2023-06-14 7.227 1,074,152 +4,891 0.05% 7,762,858
2023-06-14 2023-06-12 7.893 1,069,261 +84,750 0.05% 8,440,204
2023-06-13 2023-06-09 7.882 984,511 +9,007 0.05% 7,760,300
2023-06-05 2023-06-01 7.660 975,504 +1,802 0.05% 7,472,703
2023-05-30 2023-05-25 8.104 973,702 -12,610 0.05% 7,891,299
2023-05-25 2023-05-23 8.415 986,312 -9,008 0.05% 8,300,096
2023-05-24 2023-05-22 8.537 995,320 -18,015 0.05% 8,497,451
2023-05-23 2023-05-19 8.482 1,013,335 -1,801 0.05% 8,595,002
2023-05-19 2023-05-17 8.482 1,015,136 +9,007 0.05% 8,610,278
2023-05-18 2023-05-16 8.837 1,006,129 -9,007 0.05% 8,891,322
2023-05-17 2023-05-15 8.737 1,015,136 +22,518 0.05% 8,869,488
2023-05-16 2023-05-12 8.460 992,618 +6,306 0.05% 8,397,243
2023-05-12 2023-05-10 8.759 986,312 +6,305 0.05% 8,639,546
2023-05-11 2023-05-09 8.848 980,007 +4,503 0.05% 8,671,358
2023-05-10 2023-05-08 8.993 975,504 +901 0.05% 8,772,304
2023-05-04 2023-05-02 8.793 974,603 +8,107 0.05% 8,569,442
2023-04-26 2023-04-24 8.782 966,496 +6,305 0.05% 8,487,429
2023-04-25 2023-04-21 9.081 960,191 +4,504 0.05% 8,719,880
2023-04-24 2023-04-20 9.126 955,687 -1,802 0.05% 8,721,418
2023-04-19 2023-04-17 9.303 957,489 -7,206 0.05% 8,907,943
2023-04-14 2023-04-12 9.192 964,695 +1,802 0.05% 8,867,883
2023-04-13 2023-04-11 9.181 962,893 -20,717 0.05% 8,840,628
2023-04-12 2023-04-06 8.804 983,610 +4,503 0.05% 8,659,558
2023-04-11 2023-04-04 8.904 979,107 +13,512 0.05% 8,717,744
2023-04-03 2023-03-30 9.004 965,595 +9,007 0.05% 8,693,916
2023-03-31 2023-03-29 9.337 956,588 +4,504 0.05% 8,931,420
2023-03-30 2023-03-28 9.281 952,084 -6,305 0.05% 8,836,517
2023-03-29 2023-03-27 9.037 958,389 +1,801 0.05% 8,660,956
2023-03-27 2023-03-23 9.170 956,588 +4,504 0.05% 8,772,120
2023-03-23 2023-03-21 9.181 952,084 -9,008 0.05% 8,741,387
2023-03-21 2023-03-17 9.048 961,092 +21,618 0.05% 8,696,053
2023-03-20 2023-03-16 8.948 939,474 +9,008 0.05% 8,406,581
2023-03-16 2023-03-14 9.059 930,466 +3,603 0.05% 8,429,276
2023-03-15 2023-03-13 9.559 926,863 +7,205 0.05% 8,859,685
2023-03-14 2023-03-10 10.192 919,658 +18,916 0.05% 9,372,784
2023-03-13 2023-03-09 10.469 900,742 -9,007 0.04% 9,430,000
2023-03-09 2023-03-07 10.414 909,749 -27,023 0.04% 9,473,796
2023-03-08 2023-03-06 10.525 936,772 -1,801 0.05% 9,859,204
2023-03-07 2023-03-03 9.981 938,573 +4,504 0.05% 9,367,579
2023-03-03 2023-03-01 9.936 934,069 +1,801 0.05% 9,281,146
2023-02-22 2023-02-20 10.103 932,268 +4,504 0.05% 9,418,500
2023-02-17 2023-02-15 10.047 927,764 +4,503 0.05% 9,321,498
2023-02-15 2023-02-13 10.203 923,261 +13,512 0.05% 9,419,755
2023-02-14 2023-02-10 10.325 909,749 +4,503 0.04% 9,392,996
2023-02-10 2023-02-08 10.602 905,246 -18,015 0.04% 9,597,753
2023-02-09 2023-02-07 10.380 923,261 -22,518 0.05% 9,583,755
2023-02-07 2023-02-03 10.358 945,779 +22,518 0.05% 9,796,499
2023-02-06 2023-02-02 10.558 923,261 -4,503 0.05% 9,747,755
2023-02-03 2023-02-01 10.669 927,764 +4,503 0.05% 9,898,297
2023-02-02 2023-01-31 10.380 923,261 -13,511 0.05% 9,583,755
2023-02-01 2023-01-30 10.425 936,772 -4,503 0.05% 9,765,604
2023-01-27 2023-01-20 10.591 941,275 -10,809 0.05% 9,969,296
2023-01-11 2023-01-09 10.358 952,084 +9,007 0.05% 9,861,807
2023-01-09 2023-01-05 10.380 943,077 -19,816 0.05% 9,789,452
2023-01-06 2023-01-04 9.847 962,893 -1,802 0.05% 9,482,028
2022-12-22 2022-12-20 9.514 964,695 +9,008 0.05% 9,178,473
2022-12-20 2022-12-16 9.914 955,687 +4,503 0.05% 9,474,728
2022-12-16 2022-12-14 10.058 951,184 -3,603 0.05% 9,567,365
2022-12-15 2022-12-13 9.903 954,787 -3,602 0.05% 9,455,205
2022-12-14 2022-12-12 10.025 958,389 +7,205 0.05% 9,607,915
2022-12-13 2022-12-09 10.391 951,184 -30,625 0.05% 9,884,165
2022-12-07 2022-12-05 9.725 981,809 -45,037 0.05% 9,548,402
2022-12-05 2022-12-01 9.548 1,026,846 +1,802 0.05% 9,804,001
2022-12-01 2022-11-29 9.281 1,025,044 -18,916 0.05% 9,513,677
2022-11-25 2022-11-23 8.859 1,043,960 -18,015 0.05% 9,248,820
2022-11-24 2022-11-22 8.704 1,061,975 +18,015 0.05% 9,243,362
2022-11-23 2022-11-21 8.826 1,043,960 -9,908 0.05% 9,214,050
2022-11-22 2022-11-18 8.771 1,053,868 +18,915 0.05% 9,242,999
2022-11-11 2022-11-09 9.181 1,034,953 -9,007 0.05% 9,502,234
2022-11-10 2022-11-08 9.414 1,043,960 -1,801 0.05% 9,828,320
2022-11-07 2022-11-03 8.571 1,045,761 -16,214 0.05% 8,962,916
2022-11-04 2022-11-02 8.371 1,061,975 +18,015 0.05% 8,889,662
2022-11-03 2022-11-01 8.193 1,043,960 -9,007 0.05% 8,553,420
2022-11-01 2022-10-28 7.860 1,052,967 +9,007 0.05% 8,276,517
2022-10-31 2022-10-27 8.326 1,043,960 +9,007 0.05% 8,692,500
2022-10-28 2022-10-26 8.215 1,034,953 -10,808 0.05% 8,502,604
2022-10-27 2022-10-25 7.982 1,045,761 +10,808 0.05% 8,347,586
2022-10-25 2022-10-21 8.848 1,034,953 -13,511 0.05% 9,157,534
2022-10-24 2022-10-20 8.859 1,048,464 +13,511 0.05% 9,288,723
2022-10-18 2022-10-14 9.081 1,034,953 +1,802 0.05% 9,398,824
2022-10-12 2022-10-10 9.004 1,033,151 +5,404 0.05% 9,302,170
2022-10-07 2022-10-05 9.592 1,027,747 -26,121 0.05% 9,858,244
2022-09-26 2022-09-22 9.237 1,053,868 +3,603 0.05% 9,734,399
2022-09-05 2022-09-01 9.614 1,050,265 -180,149 0.05% 10,097,559
2022-08-31 2022-08-29 10.092 1,230,414 -8,106 0.06% 12,416,945
2022-08-30 2022-08-26 10.125 1,238,520 -141,417 0.06% 12,539,998
2022-08-29 2022-08-25 9.281 1,379,937 +901 0.07% 12,807,523
2022-08-26 2022-08-24 8.826 1,379,036 +20,717 0.07% 12,171,450
2022-08-25 2022-08-23 9.292 1,358,319 +42,335 0.07% 12,621,961
2022-08-24 2022-08-22 9.670 1,315,984 -9,007 0.06% 12,725,310
2022-08-19 2022-08-17 9.426 1,324,991 +9,007 0.07% 12,488,786
2022-08-15 2022-08-11 9.470 1,315,984 -72,059 0.06% 12,462,330
2022-08-12 2022-08-10 8.981 1,388,043 -9,008 0.07% 12,466,686
2022-08-10 2022-08-08 8.904 1,397,051 +16,214 0.07% 12,439,022
2022-08-09 2022-08-05 8.893 1,380,837 -20,718 0.07% 12,279,326
2022-08-08 2022-08-04 8.737 1,401,555 +10,809 0.07% 12,245,724
2022-08-04 2022-08-02 8.837 1,390,746 +24,320 0.07% 12,290,243
2022-08-03 2022-08-01 9.104 1,366,426 +37,832 0.07% 12,439,404
2022-08-02 2022-07-29 9.470 1,328,594 +49,540 0.07% 12,581,746
2022-07-28 2022-07-26 9.803 1,279,054 -1,801 0.06% 12,538,604
2022-07-27 2022-07-25 9.603 1,280,855 +10,809 0.06% 12,300,299
2022-07-26 2022-07-22 9.814 1,270,046 +4,504 0.06% 12,464,398
2022-07-22 2022-07-20 10.125 1,265,542 -9,008 0.06% 12,813,595
2022-07-21 2022-07-19 10.125 1,274,550 -9,908 0.06% 12,904,801
2022-07-20 2022-07-18 9.836 1,284,458 -53,144 0.06% 12,634,359
2022-07-19 2022-07-15 9.548 1,337,602 +45,037 0.07% 12,771,002
2022-07-18 2022-07-14 9.859 1,292,565 -42,335 0.06% 12,742,803
2022-07-14 2022-07-12 9.681 1,334,900 +49,541 0.07% 12,923,044
2022-07-13 2022-07-11 9.992 1,285,359 +36,931 0.06% 12,843,002
2022-07-12 2022-07-08 10.214 1,248,428 -9,008 0.06% 12,751,196
2022-07-11 2022-07-07 10.081 1,257,436 +9,008 0.06% 12,675,682
2022-07-08 2022-07-06 10.192 1,248,428 +63,052 0.06% 12,723,476
2022-07-06 2022-07-04 10.269 1,185,376 +138,714 0.06% 12,172,995
2022-07-04 2022-06-29 10.991 1,046,662 +126,104 0.05% 11,503,798
2022-06-30 2022-06-28 11.502 920,558 +63,052 0.05% 10,587,916
2022-06-29 2022-06-27 11.990 857,506 -9,008 0.04% 10,281,596
2022-06-28 2022-06-24 11.724 866,514 -9,007 0.04% 10,158,723
2022-06-27 2022-06-23 11.235 875,521 +21,618 0.04% 9,836,638
2022-06-24 2022-06-22 11.257 853,903 +24,320 0.04% 9,612,716
2022-06-22 2022-06-20 11.835 829,583 -3,603 0.04% 9,817,856
2022-06-21 2022-06-17 11.346 833,186 -27,023 0.04% 9,453,496
2022-06-17 2022-06-15 12.612 860,209 +14,412 0.04% 10,848,805
2022-06-16 2022-06-14 12.301 845,797 -23,419 0.04% 10,404,123
2022-06-15 2022-06-13 12.868 869,216 -58,548 0.04% 11,184,934
2022-06-14 2022-06-10 12.273 927,764 +45,534 0.05% 11,386,014
2022-06-10 2022-06-08 12.364 882,230 +17,470 0.04% 10,907,996
2022-06-09 2022-06-07 12.250 864,760 +17,470 0.04% 10,592,995
2022-06-08 2022-06-06 12.273 847,290 -117,922 0.04% 10,398,394
2022-06-07 2022-06-02 11.093 965,212 +91,717 0.05% 10,707,446
2022-06-02 2022-05-31 11.414 873,495 -20,091 0.04% 9,969,996
2022-06-01 2022-05-30 10.303 893,586 +8,735 0.05% 9,207,003
2022-05-31 2022-05-27 10.406 884,851 -10,482 0.04% 9,208,172
2022-05-27 2022-05-25 10.235 895,333 +43,675 0.05% 9,163,503
2022-05-26 2022-05-24 10.521 851,658 +4,368 0.04% 8,960,250
2022-05-23 2022-05-19 11.391 847,290 -5,241 0.04% 9,651,495
2022-05-17 2022-05-13 10.223 852,531 -43,675 0.04% 8,715,675
2022-05-16 2022-05-12 9.674 896,206 +43,675 0.05% 8,669,698
2022-05-04 2022-04-29 10.819 852,531 -107,440 0.04% 9,223,195
2022-05-03 2022-04-28 10.178 959,971 -88,223 0.05% 9,770,106
2022-04-29 2022-04-27 9.868 1,048,194 -10,482 0.05% 10,343,996
2022-04-28 2022-04-26 9.319 1,058,676 +82,982 0.05% 9,865,677
2022-04-27 2022-04-25 9.376 975,694 +8,735 0.05% 9,148,227
2022-04-26 2022-04-22 9.857 966,959 -6,988 0.05% 9,531,267
2022-04-25 2022-04-21 9.639 973,947 +8,735 0.05% 9,388,297
2022-04-22 2022-04-20 9.971 965,212 -87,350 0.05% 9,624,547
2022-04-21 2022-04-19 9.983 1,052,562 +87,350 0.05% 10,507,601
2022-04-20 2022-04-14 10.178 965,212 +6,114 0.05% 9,823,446
2022-04-19 2022-04-13 10.315 959,098 +13,103 0.05% 9,892,981
2022-04-14 2022-04-12 10.418 945,995 +8,735 0.05% 9,855,295
2022-04-13 2022-04-11 10.441 937,260 +99,578 0.05% 9,785,755
2022-04-11 2022-04-07 11.494 837,682 +113,554 0.04% 9,628,360
2022-03-30 2022-03-28 11.952 724,128 +19,217 0.04% 8,654,764
2022-03-29 2022-03-25 12.204 704,911 +3,494 0.04% 8,602,623
2022-03-28 2022-03-24 13.188 701,417 -3,494 0.04% 9,250,563
2022-03-25 2022-03-23 12.639 704,911 -41,928 0.04% 8,909,283
2022-03-24 2022-03-22 11.128 746,839 +43,675 0.04% 8,310,605
2022-03-23 2022-03-21 11.471 703,164 -43,675 0.04% 8,066,103
2022-03-22 2022-03-18 11.334 746,839 -87,349 0.04% 8,464,506
2022-03-21 2022-03-17 10.693 834,188 -131,024 0.04% 8,919,699
2022-03-18 2022-03-16 9.983 965,212 +87,349 0.05% 9,635,597
2022-03-16 2022-03-14 9.456 877,863 +77,741 0.04% 8,301,302
2022-03-15 2022-03-11 11.414 800,122 +26,205 0.04% 9,132,523
2022-03-14 2022-03-10 11.952 773,917 -72,500 0.04% 9,249,842
2022-03-11 2022-03-09 11.048 846,417 +19,217 0.04% 9,350,850
2022-03-09 2022-03-07 11.517 827,200 -4,368 0.04% 9,526,819
2022-03-08 2022-03-04 11.288 831,568 +14,850 0.04% 9,386,725
2022-03-04 2022-03-02 12.593 816,718 -10,482 0.04% 10,284,998
2022-03-03 2022-03-01 12.662 827,200 +49,789 0.04% 10,473,819
2022-03-01 2022-02-25 12.937 777,411 +78,615 0.04% 10,057,002
2022-02-28 2022-02-24 13.051 698,796 -48,043 0.04% 9,119,996
2022-02-25 2022-02-23 13.051 746,839 +3,494 0.04% 9,747,006
2022-02-24 2022-02-22 12.204 743,345 -17,469 0.04% 9,071,666
2022-02-23 2022-02-21 11.746 760,814 -90,844 0.04% 8,936,455
2022-02-22 2022-02-18 11.414 851,658 +103,072 0.04% 9,720,751
2022-02-21 2022-02-17 11.906 748,586 -122,289 0.04% 8,912,806
2022-02-17 2022-02-15 10.235 870,875 +17,470 0.04% 8,913,182
2022-02-16 2022-02-14 10.246 853,405 +8,735 0.04% 8,744,151
2022-02-14 2022-02-10 10.670 844,670 -113,554 0.04% 9,012,440
2022-02-11 2022-02-09 10.361 958,224 +17,470 0.05% 9,927,846
2022-02-09 2022-02-07 10.315 940,754 +95,211 0.05% 9,703,765
2022-02-07 2022-01-31 10.796 845,543 -20,964 0.04% 9,128,235
2022-02-04 2022-01-27 10.738 866,507 +7,861 0.04% 9,304,956
2022-01-26 2022-01-24 11.128 858,646 +126,657 0.04% 9,554,761
2022-01-24 2022-01-20 12.295 731,989 -26,205 0.04% 9,000,119
2022-01-21 2022-01-19 11.906 758,194 +17,470 0.04% 9,027,201
2022-01-20 2022-01-18 12.273 740,724 -17,470 0.04% 9,090,559
2022-01-19 2022-01-17 12.044 758,194 +73,374 0.04% 9,131,361
2022-01-14 2022-01-12 12.891 684,820 -51,537 0.03% 8,827,836
2022-01-13 2022-01-11 12.456 736,357 -4,367 0.04% 9,171,845
2022-01-12 2022-01-10 12.410 740,724 -3,494 0.04% 9,192,319
2022-01-11 2022-01-07 12.273 744,218 +48,042 0.04% 9,133,440
2022-01-07 2022-01-05 12.639 696,176 +2,621 0.04% 8,798,883
2022-01-06 2022-01-04 13.417 693,555 +54,156 0.04% 9,305,676
2022-01-05 2022-01-03 14.379 639,399 -4,367 0.03% 9,193,926
2022-01-04 2021-12-31 13.921 643,766 +4,367 0.03% 8,961,919
2022-01-03 2021-12-29 14.310 639,399 -44,548 0.03% 9,150,006
2021-12-28 2021-12-22 13.898 683,947 -9,608 0.03% 9,505,622
2021-12-23 2021-12-21 13.761 693,555 +10,482 0.04% 9,543,876
2021-12-22 2021-12-20 12.685 683,073 +13,976 0.03% 8,664,556
2021-12-21 2021-12-17 14.425 669,097 -18,344 0.03% 9,651,594
2021-12-20 2021-12-16 14.493 687,441 -13,102 0.03% 9,963,422
2021-12-17 2021-12-15 13.394 700,543 -6,988 0.04% 9,383,397
2021-12-16 2021-12-14 13.051 707,531 +19,217 0.04% 9,233,997
2021-12-15 2021-12-13 13.738 688,314 +40,180 0.03% 9,455,996
2021-12-14 2021-12-10 14.677 648,134 -3,494 0.03% 9,512,447
2021-12-13 2021-12-09 14.608 651,628 +14,850 0.03% 9,518,967
2021-12-09 2021-12-07 14.860 636,778 -29,699 0.03% 9,462,418
2021-12-08 2021-12-06 14.150 666,477 -2,620 0.03% 9,430,681
2021-12-07 2021-12-03 14.883 669,097 +2,620 0.03% 9,957,994
2021-12-06 2021-12-02 15.043 666,477 +26,205 0.03% 10,025,821
2021-12-03 2021-12-01 16.211 640,272 +11,355 0.03% 10,379,279
2021-12-02 2021-11-30 16.966 628,917 +55,031 0.03% 10,670,406
2021-12-01 2021-11-29 18.958 573,886 +6,114 0.03% 10,879,912
2021-11-30 2021-11-26 19.119 567,772 -2,620 0.03% 10,855,001
2021-11-26 2021-11-24 18.409 570,392 -55,031 0.03% 10,500,232
2021-11-24 2021-11-22 18.546 625,423 -40,180 0.03% 11,599,206
2021-11-23 2021-11-19 17.264 665,603 -3,494 0.03% 11,490,952
2021-11-22 2021-11-18 17.585 669,097 +5,241 0.03% 11,765,752
2021-11-19 2021-11-17 17.607 663,856 +59,397 0.03% 11,688,792
2021-11-18 2021-11-16 17.676 604,459 +10,482 0.03% 10,684,484
2021-11-17 2021-11-15 17.905 593,977 +17,470 0.03% 10,635,203
2021-11-16 2021-11-12 18.546 576,507 -4,367 0.03% 10,692,001
2021-11-15 2021-11-11 17.951 580,874 -14,850 0.03% 10,427,193
2021-11-12 2021-11-10 17.539 595,724 -2,620 0.03% 10,448,243
2021-11-11 2021-11-09 17.928 598,344 -12,229 0.03% 10,727,095
2021-11-09 2021-11-05 17.378 610,573 +35,813 0.03% 10,610,816
2021-11-08 2021-11-04 20.378 574,760 -21,837 0.03% 11,712,401
2021-11-05 2021-11-03 18.821 596,597 +8,735 0.03% 11,228,514
2021-11-03 2021-11-01 19.599 587,862 +10,482 0.03% 11,521,753
2021-11-02 2021-10-29 20.744 577,380 -8,735 0.03% 11,977,311
2021-11-01 2021-10-28 19.966 586,115 +1,747 0.03% 11,702,233
2021-10-29 2021-10-27 20.950 584,368 +17,470 0.03% 12,242,692
2021-10-28 2021-10-26 21.454 566,898 +9,608 0.03% 12,162,250
2021-10-27 2021-10-25 21.523 557,290 -6,114 0.03% 11,994,399
2021-10-26 2021-10-22 19.805 563,404 +1,746 0.03% 11,158,490
2021-10-25 2021-10-21 20.195 561,658 +4,368 0.03% 11,342,530
2021-10-21 2021-10-19 20.515 557,290 -10,482 0.03% 11,432,959
2021-10-20 2021-10-18 19.279 567,772 -4,367 0.03% 10,946,001
2021-10-19 2021-10-15 18.203 572,139 -5,241 0.03% 10,414,492
2021-10-18 2021-10-12 17.012 577,380 -874 0.03% 9,822,453
2021-10-15 2021-10-11 16.485 578,254 +14,850 0.03% 9,532,801
2021-10-12 2021-10-08 19.325 563,404 +3,493 0.03% 10,887,590
2021-10-05 2021-09-30 22.255 559,911 -873 0.03% 12,461,051
2021-10-04 2021-09-29 21.111 560,784 +873 0.03% 11,838,480
2021-09-30 2021-09-28 21.591 559,911 -8,734 0.03% 12,089,271
2021-09-29 2021-09-27 20.859 568,645 -14,850 0.03% 11,861,210
2021-09-28 2021-09-24 21.683 583,495 +41,928 0.03% 12,651,922
2021-09-27 2021-09-23 27.075 541,567 -17,470 0.03% 14,662,997
2021-09-24 2021-09-21 26.617 559,037 +12,229 0.03% 14,880,000
2021-09-23 2021-09-20 25.530 546,808 +15,723 0.03% 13,959,798
2021-09-20 2021-09-16 26.159 531,085 -17,470 0.03% 13,892,796
2021-09-17 2021-09-15 28.334 548,555 +873 0.03% 15,542,998
2021-09-16 2021-09-14 27.132 547,682 -17,469 0.03% 14,859,911
2021-09-15 2021-09-13 27.419 565,151 -11,356 0.03% 15,495,637
2021-09-14 2021-09-10 24.728 576,507 +24,458 0.03% 14,256,002
2021-09-13 2021-09-09 26.732 552,049 +19,217 0.03% 14,757,199
2021-09-10 2021-09-08 28.678 532,832 +11,355 0.03% 15,280,496
2021-09-09 2021-09-07 29.937 521,477 -9,608 0.03% 15,611,558
2021-09-07 2021-09-03 30.510 531,085 -5,241 0.03% 16,203,195
2021-09-06 2021-09-02 31.025 536,326 -13,103 0.03% 16,639,396
2021-09-03 2021-09-01 28.678 549,429 +18,344 0.03% 15,756,462
2021-09-02 2021-08-31 30.681 531,085 -24,458 0.03% 16,294,395
2021-09-01 2021-08-30 26.961 555,543 +14,849 0.03% 14,977,799
2021-08-31 2021-08-27 26.217 540,694 -11,355 0.03% 14,175,110
2021-08-30 2021-08-26 27.476 552,049 -29,699 0.03% 15,167,999
2021-08-27 2021-08-25 26.217 581,748 -4,367 0.03% 15,251,403
2021-08-26 2021-08-24 24.900 586,115 +1,747 0.03% 14,594,241
2021-08-25 2021-08-23 24.671 584,368 +6,114 0.03% 14,416,941
2021-08-23 2021-08-19 20.836 578,254 +1,747 0.03% 12,048,402
2021-08-20 2021-08-18 19.462 576,507 -10,482 0.03% 11,220,002
2021-08-19 2021-08-17 18.432 586,989 +19,217 0.03% 10,819,202
2021-08-18 2021-08-16 21.385 567,772 -6,114 0.03% 12,142,001
2021-08-17 2021-08-13 20.607 573,886 +6,988 0.03% 11,825,991
2021-08-16 2021-08-12 19.783 566,898 -7,862 0.03% 11,214,711
2021-08-12 2021-08-10 19.096 574,760 -43,675 0.03% 10,975,441
2021-08-10 2021-08-06 18.111 618,435 -1,747 0.03% 11,200,565
2021-08-09 2021-08-05 17.012 620,182 +43,675 0.03% 10,550,605
2021-08-06 2021-08-04 18.913 576,507 -6,114 0.03% 10,903,201
2021-08-05 2021-08-03 17.539 582,621 -2,621 0.03% 10,218,433
2021-08-04 2021-08-02 19.004 585,242 +18,344 0.03% 11,122,002
2021-08-03 2021-07-30 18.661 566,898 +6,114 0.03% 10,578,691
2021-07-30 2021-07-28 14.814 560,784 +4,367 0.03% 8,307,480
2021-07-29 2021-07-27 14.036 556,417 +1,747 0.03% 7,809,627
2021-07-28 2021-07-26 15.157 554,670 -16,596 0.03% 8,407,407
2021-07-27 2021-07-23 13.921 571,266 -5,241 0.03% 7,952,641
2021-07-26 2021-07-22 14.402 576,507 -4,367 0.03% 8,302,801
2021-07-22 2021-07-20 13.051 580,874 +1,747 0.03% 7,580,995
2021-07-21 2021-07-19 14.036 579,127 +2,620 0.03% 8,128,374
2021-07-20 2021-07-16 12.937 576,507 -30,572 0.03% 7,458,001
2021-07-19 2021-07-15 13.303 607,079 -17,470 0.03% 8,075,897
2021-07-16 2021-07-14 11.025 624,549 -8,735 0.03% 6,885,448
2021-07-14 2021-07-12 12.364 633,284 -28,825 0.03% 7,829,999
2021-07-13 2021-07-09 11.437 662,109 -17,470 0.04% 7,572,415
2021-07-12 2021-07-08 11.311 679,579 -26,205 0.04% 7,686,636
2021-07-09 2021-07-07 10.658 705,784 -17,470 0.04% 7,522,478
2021-07-08 2021-07-06 10.269 723,254 -20,091 0.04% 7,427,159
2021-07-07 2021-07-05 9.353 743,345 -106,566 0.04% 6,952,674
2021-07-06 2021-07-02 7.739 849,911 -20,964 0.05% 6,577,480
2021-07-02 2021-06-29 7.224 870,875 -17,470 0.05% 6,291,071
2021-06-29 2021-06-25 6.800 888,345 -13,976 0.05% 6,040,982
2021-06-25 2021-06-23 6.422 902,321 -8,735 0.05% 5,795,132
2021-06-24 2021-06-22 6.171 911,056 +8,735 0.05% 5,621,772
2021-06-23 2021-06-21 6.113 902,321 -8,735 0.05% 5,516,222
2021-06-21 2021-06-17 6.274 911,056 +8,735 0.05% 5,715,642
2021-06-18 2021-06-16 5.965 902,321 +13,976 0.05% 5,381,932
2021-06-17 2021-06-15 6.445 888,345 +8,735 0.05% 5,725,712
2021-06-16 2021-06-11 7.079 879,610 -8,735 0.05% 6,226,607
2021-06-15 2021-06-10 6.962 888,345 +12,059 0.05% 6,184,327
2021-06-11 2021-06-09 6.962 876,286 +8,532 0.05% 6,100,377
2021-06-10 2021-06-08 7.044 867,754 +8,533 0.05% 6,112,170
2021-06-09 2021-06-07 7.067 859,221 -17,065 0.05% 6,072,206
2021-06-08 2021-06-04 6.903 876,286 +16,211 0.05% 6,049,027
2021-06-07 2021-06-03 7.173 860,075 +8,533 0.05% 6,168,962
2021-06-04 2021-06-02 7.149 851,542 -5,973 0.05% 6,087,798
2021-06-03 2021-06-01 7.126 857,515 +5,973 0.05% 6,110,400
2021-06-02 2021-05-31 7.313 851,542 -11,946 0.05% 6,227,518
2021-06-01 2021-05-28 6.926 863,488 +8,533 0.05% 5,980,922
2021-05-28 2021-05-26 7.231 854,955 +853 0.05% 6,182,338
2021-05-26 2021-05-24 7.067 854,102 +3,413 0.05% 6,036,030
2021-05-25 2021-05-21 7.137 850,689 -5,120 0.05% 6,071,730
2021-05-24 2021-05-20 7.102 855,809 +13,652 0.05% 6,078,184
2021-05-20 2021-05-17 7.243 842,157 -6,826 0.05% 6,099,663
2021-05-18 2021-05-14 7.173 848,983 +6,826 0.05% 6,089,403
2021-05-17 2021-05-13 7.208 842,157 +8,533 0.05% 6,070,053
2021-05-12 2021-05-10 8.157 833,624 -25,597 0.05% 6,799,920
2021-05-11 2021-05-07 7.653 859,221 -6,826 0.05% 6,575,706
2021-05-10 2021-05-06 7.583 866,047 +6,826 0.05% 6,567,046
2021-04-30 2021-04-28 8.216 859,221 -18,772 0.05% 7,059,066
2021-04-27 2021-04-23 8.098 877,993 -25,597 0.05% 7,110,390
2021-04-12 2021-04-08 7.255 903,590 +25,597 0.05% 6,555,207
2021-04-09 2021-04-07 7.395 877,993 -8,532 0.05% 6,492,990
2021-04-08 2021-04-01 6.938 886,525 +8,532 0.05% 6,150,877
2021-03-31 2021-03-29 7.079 877,993 -2,560 0.05% 6,215,160
2021-03-29 2021-03-25 7.032 880,553 +2,560 0.05% 6,192,002
2021-03-24 2021-03-22 8.216 877,993 -31,570 0.05% 7,213,290
2021-03-22 2021-03-18 7.677 909,563 -4,266 0.05% 6,982,299
2021-03-19 2021-03-17 7.407 913,829 -8,533 0.05% 6,768,717
2021-03-17 2021-03-15 6.458 922,362 -8,532 0.05% 5,956,311
2021-03-12 2021-03-10 5.930 930,894 -17,065 0.05% 5,520,458
2021-03-11 2021-03-09 5.965 947,959 +37,543 0.05% 5,654,988
2021-03-10 2021-03-08 6.551 910,416 -11,093 0.05% 5,964,527
2021-03-09 2021-03-05 7.430 921,509 -3,413 0.05% 6,847,203
2021-03-08 2021-03-04 8.216 924,922 -2,559 0.05% 7,598,843
2021-03-05 2021-03-03 8.684 927,481 -15,359 0.05% 8,054,667
2021-03-04 2021-03-02 8.134 942,840 -15,358 0.05% 7,668,701
2021-03-03 2021-03-01 8.239 958,198 -40,103 0.05% 7,894,687
2021-03-02 2021-02-26 7.149 998,301 -5,120 0.06% 7,137,000
2021-03-01 2021-02-25 7.278 1,003,421 -8,532 0.06% 7,302,963
2021-02-24 2021-02-22 7.290 1,011,953 -4,266 0.06% 7,376,920
2021-02-23 2021-02-19 7.384 1,016,219 +9,385 0.06% 7,503,298
2021-02-19 2021-02-17 7.735 1,006,834 +14,506 0.06% 7,788,004
2021-02-18 2021-02-16 7.184 992,328 -8,533 0.06% 7,129,188
2021-02-17 2021-02-11 6.762 1,000,861 -7,679 0.06% 6,768,211
2021-02-10 2021-02-08 6.692 1,008,540 +853 0.06% 6,749,220
2021-02-08 2021-02-04 6.399 1,007,687 +2,560 0.06% 6,448,261
2021-02-05 2021-02-03 6.434 1,005,127 -6,826 0.06% 6,467,220
2021-02-04 2021-02-02 6.551 1,011,953 +5,973 0.06% 6,629,740
2021-02-03 2021-02-01 6.376 1,005,980 -854 0.06% 6,413,758
2021-02-02 2021-01-29 6.305 1,006,834 -8,532 0.06% 6,348,403
2021-02-01 2021-01-28 6.423 1,015,366 +61,434 0.06% 6,521,200
2021-01-29 2021-01-27 6.997 953,932 +16,212 0.05% 6,674,459
2021-01-28 2021-01-26 7.243 937,720 +10,239 0.05% 6,791,817
2021-01-27 2021-01-25 7.829 927,481 -26,451 0.05% 7,261,157
2021-01-26 2021-01-22 6.762 953,932 +8,532 0.05% 6,450,859
2021-01-22 2021-01-20 7.313 945,400 +1,707 0.05% 6,913,923
2021-01-20 2021-01-18 6.704 943,693 -5,120 0.05% 6,326,319
2021-01-19 2021-01-15 6.458 948,813 +5,120 0.05% 6,127,122
2021-01-18 2021-01-14 6.833 943,693 +853 0.05% 6,447,979
2021-01-15 2021-01-13 7.149 942,840 -8,532 0.05% 6,740,501
2021-01-14 2021-01-12 7.079 951,372 +8,532 0.05% 6,734,597
2021-01-13 2021-01-11 6.880 942,840 -12,799 0.05% 6,486,351
2021-01-12 2021-01-08 7.325 955,639 +12,799 0.05% 7,000,003
2021-01-11 2021-01-07 7.337 942,840 -15,358 0.05% 6,917,301
2021-01-08 2021-01-06 6.704 958,198 +8,532 0.05% 6,423,558
2021-01-06 2021-01-04 7.243 949,666 -1,706 0.05% 6,878,341
2021-01-05 2020-12-31 7.208 951,372 -8,533 0.05% 6,857,247
2021-01-04 2020-12-29 6.329 959,905 -2,560 0.05% 6,075,001
2020-12-30 2020-12-28 6.540 962,465 -5,119 0.05% 6,294,243
2020-12-29 2020-12-24 5.860 967,584 -11,092 0.05% 5,669,999
2020-12-23 2020-12-21 5.544 978,676 +1,706 0.05% 5,425,308
2020-12-22 2020-12-18 5.719 976,970 -15,358 0.05% 5,587,601
2020-12-17 2020-12-15 4.805 992,328 -12,799 0.06% 4,768,299
2020-12-04 2020-12-02 4.981 1,005,127 -3,413 0.06% 5,006,500
2020-11-26 2020-11-24 5.028 1,008,540 +3,413 0.06% 5,070,780
2020-11-25 2020-11-23 5.086 1,005,127 -25,597 0.06% 5,112,520
2020-11-20 2020-11-18 4.782 1,030,724 -15,359 0.06% 4,928,638
2020-11-19 2020-11-17 4.524 1,046,083 +5,973 0.06% 4,732,360
2020-11-12 2020-11-10 4.043 1,040,110 -8,533 0.06% 4,205,549
2020-10-28 2020-10-23 3.961 1,048,643 -853 0.06% 4,154,021
2020-09-17 2020-09-15 3.645 1,049,496 -2,560 0.06% 3,825,300
2020-09-07 2020-09-03 3.727 1,052,056 -8,532 0.06% 3,920,941
2020-08-28 2020-08-26 3.903 1,060,588 +59,727 0.06% 4,139,189
2020-08-25 2020-08-21 3.985 1,000,861 +8,533 0.06% 3,988,201
2020-08-03 2020-07-30 3.985 992,328 +8,532 0.06% 3,954,199
2020-07-31 2020-07-29 4.032 983,796 +8,533 0.05% 3,966,321
2020-07-28 2020-07-24 4.090 975,263 +8,532 0.05% 3,989,069
2020-07-17 2020-07-15 4.418 966,731 +8,533 0.05% 4,271,411
2020-07-15 2020-07-13 4.606 958,198 +7,679 0.05% 4,413,388
2020-06-11 2020-06-09 4.450 950,519 +61,757 0.05% 4,229,497
2020-04-20 2020-04-16 4.049 888,762 -39,891 0.05% 3,598,219
2020-04-15 2020-04-09 4.199 928,653 +39,891 0.06% 3,899,401
2020-03-31 2020-03-27 4.024 888,762 -7,978 0.05% 3,575,939
2020-03-30 2020-03-26 3.898 896,740 +7,978 0.05% 3,495,639
2020-03-19 2020-03-17 3.911 888,762 +798 0.05% 3,475,679
2020-03-18 2020-03-16 4.086 887,964 +15,956 0.05% 3,628,378
2020-03-17 2020-03-13 4.324 872,008 +15,956 0.05% 3,770,849
2020-03-12 2020-03-10 4.575 856,052 +15,956 0.05% 3,916,450
2020-02-21 2020-02-19 4.876 840,096 -11,967 0.05% 4,096,171
2020-02-20 2020-02-18 4.826 852,063 -7,978 0.05% 4,111,801
2020-02-19 2020-02-17 4.888 860,041 +19,945 0.05% 4,204,200
2020-02-07 2020-02-05 4.688 840,096 -798 0.05% 3,938,221
2020-02-04 2020-01-31 4.475 840,894 +798 0.05% 3,762,782
2020-02-03 2020-01-30 4.462 840,096 +2,394 0.05% 3,748,681
2020-01-23 2020-01-21 5.101 837,702 -3,989 0.05% 4,273,499
2020-01-16 2020-01-14 5.315 841,691 +7,978 0.05% 4,473,198
2020-01-07 2020-01-03 5.590 833,713 +19,945 0.05% 4,660,699
2020-01-06 2020-01-02 5.640 813,768 -7,978 0.05% 4,590,000
2019-12-27 2019-12-20 5.264 821,746 -7,978 0.05% 4,326,000
2019-12-10 2019-12-06 5.014 829,724 -798 0.05% 4,159,999
2019-12-04 2019-12-02 4.838 830,522 +798 0.05% 4,018,260
2019-11-27 2019-11-25 5.264 829,724 -798 0.05% 4,367,999
2019-11-25 2019-11-21 5.051 830,522 -798 0.05% 4,195,230
2019-11-07 2019-11-05 5.039 831,320 -798 0.05% 4,188,841
2019-10-04 2019-10-02 4.638 832,118 +798 0.05% 3,859,102
2019-09-27 2019-09-25 4.675 831,320 +15,956 0.05% 3,886,661
2019-09-19 2019-09-17 5.001 815,364 -7,978 0.05% 4,077,782
2019-09-16 2019-09-12 5.114 823,342 +7,978 0.05% 4,210,562
2019-09-02 2019-08-29 4.688 815,364 +14,361 0.05% 3,822,282
2019-08-22 2019-08-20 4.888 801,003 +798 0.05% 3,915,600
2019-08-09 2019-08-07 5.039 800,205 +4,787 0.05% 4,032,059
2019-08-05 2019-08-01 5.289 795,418 +2,393 0.05% 4,207,339
2019-07-10 2019-07-08 5.741 793,025 +798 0.05% 4,552,521
2019-06-27 2019-06-25 6.004 792,227 -7,978 0.05% 4,756,470
2019-06-26 2019-06-24 6.305 800,205 -7,978 0.05% 5,045,089
2019-06-24 2019-06-20 6.305 808,183 +4,787 0.05% 5,095,388
2019-06-17 2019-06-13 6.518 803,396 -15,957 0.05% 5,236,398
2019-06-03 2019-05-30 7.237 819,353 -57,307 0.05% 5,929,321
2019-05-17 2019-05-15 6.995 876,660 -2,235 0.06% 6,132,168
2019-05-16 2019-05-14 6.928 878,895 +2,235 0.06% 6,088,801
2019-05-09 2019-05-07 7.263 876,660 +7,448 0.06% 6,367,568
2019-05-08 2019-05-06 7.169 869,212 +6,703 0.06% 6,231,780
2019-05-07 2019-05-03 7.599 862,509 +3,725 0.05% 6,554,283
2019-05-03 2019-04-30 7.666 858,784 -745 0.05% 6,583,626
2019-04-30 2019-04-26 8.029 859,529 +1,489 0.05% 6,900,917
2019-04-29 2019-04-25 7.948 858,040 +745 0.05% 6,819,843
2019-04-26 2019-04-24 8.472 857,295 +37,241 0.05% 7,262,811
2019-04-24 2019-04-18 8.982 820,054 -37,241 0.05% 7,365,694
2019-04-23 2019-04-17 9.036 857,295 +2,979 0.05% 7,746,231
2019-04-18 2019-04-16 8.875 854,316 +38,731 0.05% 7,581,674
2019-04-12 2019-04-10 9.680 815,585 -7,448 0.05% 7,894,954
2019-04-11 2019-04-09 9.707 823,033 +74,483 0.05% 7,989,152
2019-04-10 2019-04-08 9.707 748,550 -16,386 0.05% 7,266,148
2019-04-09 2019-04-04 9.210 764,936 -27,559 0.05% 7,045,216
2019-04-08 2019-04-03 8.673 792,495 -20,855 0.05% 6,873,440
2019-04-04 2019-04-02 7.908 813,350 +19,365 0.05% 6,431,879
2019-04-02 2019-03-29 7.317 793,985 +7,449 0.05% 5,809,703
2019-04-01 2019-03-28 7.344 786,536 +37,241 0.05% 5,776,317
2019-03-25 2019-03-21 7.169 749,295 +5,214 0.05% 5,372,040
2019-03-22 2019-03-20 7.344 744,081 +745 0.05% 5,464,528
2019-03-20 2019-03-18 7.613 743,336 +8,937 0.05% 5,658,657
2019-03-19 2019-03-15 7.263 734,399 -7,448 0.05% 5,334,263
2019-03-12 2019-03-08 6.834 741,847 +14,897 0.05% 5,069,641
2019-03-08 2019-03-06 7.210 726,950 +1,489 0.05% 5,241,118
2019-03-07 2019-03-05 7.331 725,461 +6,704 0.05% 5,318,043
2019-03-01 2019-02-27 7.250 718,757 -6,704 0.05% 5,210,999
2019-02-28 2019-02-26 7.438 725,461 -744 0.05% 5,395,963
2019-02-21 2019-02-19 7.223 726,205 -745 0.05% 5,245,497
2019-02-18 2019-02-14 6.901 726,950 -7,449 0.05% 5,016,638
2019-02-15 2019-02-13 6.592 734,399 +7,449 0.05% 4,841,263
2019-02-13 2019-02-11 6.498 726,950 +7,448 0.05% 4,723,838
2019-02-01 2019-01-30 6.713 719,502 +1,490 0.05% 4,830,000
2019-01-15 2019-01-11 6.015 718,012 -6,704 0.05% 4,318,718
2019-01-14 2019-01-10 5.679 724,716 -2,234 0.05% 4,115,791
2019-01-02 2018-12-27 5.303 726,950 -3,724,131 0.05% 3,855,199
2018-12-28 2018-12-24 5.370 4,451,081 -2,977,070 0.28% 23,904,001
2018-12-03 2018-11-29 5.652 7,428,151 +2,980 0.47% 41,986,332
2018-11-07 2018-11-05 6.163 7,425,171 -7,449 0.47% 45,757,708
2018-11-06 2018-11-02 6.243 7,432,620 -2,979 0.47% 46,402,353
2018-10-31 2018-10-29 5.102 7,435,599 -2,964,408 0.47% 37,935,400
2018-10-30 2018-10-26 5.075 10,400,007 +14,897 0.66% 52,780,141
2018-10-25 2018-10-23 6.176 10,385,110 +7,448 0.66% 64,137,799
2018-10-10 2018-10-08 6.565 10,377,662 -3,855,965 0.66% 68,132,370
2018-10-03 2018-09-28 7.250 14,233,627 +7,449 0.90% 103,194,002
2018-09-26 2018-09-21 7.639 14,226,178 -10,428 0.90% 108,678,997
2018-09-14 2018-09-12 6.713 14,236,606 -5,959 0.91% 95,570,000
2018-09-03 2018-08-30 7.626 14,242,565 +148,966 0.91% 108,612,963
2018-08-22 2018-08-20 7.035 14,093,599 -7,449 0.90% 99,151,277
2018-08-17 2018-08-15 7.102 14,101,048 -744 0.90% 100,150,283
2018-08-16 2018-08-14 7.613 14,101,792 +7,448 0.90% 107,350,107
2018-08-15 2018-08-13 7.787 14,094,344 +7,448 0.90% 109,753,399
2018-08-13 2018-08-09 8.190 14,086,896 +3,500,683 0.90% 115,369,301
2018-08-09 2018-08-07 7.988 10,586,213 +7,448 0.67% 84,567,348
2018-08-08 2018-08-06 7.774 10,578,765 +7,448 0.67% 82,235,370
2018-07-05 2018-07-03 8.418 10,571,317 +7,448 0.67% 88,990,112
2018-07-03 2018-06-28 8.472 10,563,869 +14,897 0.67% 89,494,734
2018-06-07 2018-06-05 9.210 10,548,972 -37,241 0.67% 97,158,180
2018-06-06 2018-06-04 9.264 10,586,213 -44,690 0.67% 98,069,697
2018-06-01 2018-05-30 9.143 10,630,903 +7,448 0.68% 97,199,131
2018-05-31 2018-05-29 9.492 10,623,455 +74,483 0.68% 100,839,414
2018-05-28 2018-05-24 10.577 10,548,972 +412,606 0.67% 111,578,113
2018-05-24 2018-05-21 11.136 10,136,366 -4,294 0.67% 112,879,115
2018-05-21 2018-05-17 11.010 10,140,660 +7,157 0.67% 111,651,724
2018-05-15 2018-05-11 10.200 10,133,503 -15,029 0.67% 103,360,703
2018-05-11 2018-05-09 10.130 10,148,532 +24,333 0.67% 102,804,997
2018-05-10 2018-05-08 9.403 10,124,199 -7,157 0.67% 95,202,583
2018-05-04 2018-05-02 9.362 10,131,356 +7,157 0.67% 94,845,203
2018-05-03 2018-04-30 9.250 10,124,199 -7,157 0.67% 93,646,523
2018-04-30 2018-04-26 8.984 10,131,356 +1,432 0.67% 91,023,083
2018-04-26 2018-04-24 9.431 10,129,924 -2,863 0.67% 95,539,497
2018-04-23 2018-04-19 9.362 10,132,787 +716 0.67% 94,858,600
2018-04-20 2018-04-18 8.873 10,132,071 -4,295 0.67% 89,896,947
2018-04-19 2018-04-17 9.012 10,136,366 +7,157 0.67% 91,351,354
2018-04-09 2018-04-04 10.368 10,129,209 -71,569 0.67% 105,015,264
2018-04-06 2018-04-03 10.535 10,200,778 +21,471 0.67% 107,467,621
2018-04-04 2018-03-29 10.577 10,179,307 +57,255 0.67% 107,668,109
2018-03-28 2018-03-26 10.843 10,122,052 +9,588,145 0.67% 109,749,684
2018-03-27 2018-03-23 10.675 533,907 +35,784 0.04% 5,699,437
2018-03-21 2018-03-19 11.318 498,123 -715 0.03% 5,637,605
2018-03-20 2018-03-16 11.821 498,838 -114,511 0.03% 5,896,617
2018-03-19 2018-03-15 12.016 613,349 -3,579 0.04% 7,370,197
2018-03-16 2018-03-14 12.016 616,928 -60,834 0.04% 7,413,204
2018-03-15 2018-03-13 11.220 677,762 -1,431 0.04% 7,604,414
2018-03-13 2018-03-09 10.451 679,193 +35,785 0.04% 7,098,520
2018-03-08 2018-03-06 10.996 643,408 +50,098 0.04% 7,075,126
2018-03-07 2018-03-05 10.060 593,310 -93,040 0.04% 5,968,802
2018-03-06 2018-03-02 11.234 686,350 -5,726 0.05% 7,710,360
2018-03-02 2018-02-28 10.437 692,076 -7,156 0.05% 7,223,495
2018-03-01 2018-02-27 10.382 699,232 -17,177 0.05% 7,259,105
2018-02-28 2018-02-26 10.675 716,409 -3,579 0.05% 7,647,639
2018-02-27 2018-02-23 10.270 719,988 -20,039 0.05% 7,394,105
2018-02-26 2018-02-22 10.256 740,027 +1,431 0.05% 7,589,560
2018-02-23 2018-02-21 10.437 738,596 +12,167 0.05% 7,709,044
2018-02-22 2018-02-20 10.144 726,429 +10,736 0.05% 7,368,902
2018-02-21 2018-02-15 9.599 715,693 +98,050 0.05% 6,869,996
2018-02-13 2018-02-09 8.328 617,643 +6,441 0.04% 5,143,477
2018-02-12 2018-02-08 8.565 611,202 +32,206 0.04% 5,235,019
2018-02-09 2018-02-07 8.691 578,996 -164,609 0.04% 5,031,980
2018-02-07 2018-02-05 9.613 743,605 -71,570 0.05% 7,148,316
2018-02-05 2018-02-01 9.320 815,175 -35,784 0.05% 7,597,132
2018-02-02 2018-01-31 9.585 850,959 -199,679 0.06% 8,156,536
2018-02-01 2018-01-30 9.348 1,050,638 -4,294 0.07% 9,820,921
2018-01-31 2018-01-29 9.362 1,054,932 -173,914 0.07% 9,875,799
2018-01-30 2018-01-26 9.040 1,228,846 -10,019 0.08% 11,108,994
2018-01-29 2018-01-25 8.984 1,238,865 -39,363 0.08% 11,130,328
2018-01-26 2018-01-24 8.859 1,278,228 -22,187 0.08% 11,323,236
2018-01-25 2018-01-23 8.719 1,300,415 -5,725 0.09% 11,338,081
2018-01-24 2018-01-22 8.719 1,306,140 -45,805 0.09% 11,387,996
2018-01-23 2018-01-19 8.118 1,351,945 -716 0.09% 10,975,091
2018-01-19 2018-01-17 8.006 1,352,661 +121,668 0.09% 10,829,704
2018-01-12 2018-01-10 7.517 1,230,993 -715 0.08% 9,253,603
2018-01-10 2018-01-08 7.461 1,231,708 +42,941 0.08% 9,190,138
2018-01-04 2018-01-02 7.797 1,188,767 -14,314 0.08% 9,268,382
2018-01-03 2017-12-29 7.629 1,203,081 -125,962 0.08% 9,178,263
2018-01-02 2017-12-28 7.825 1,329,043 -35,784 0.09% 10,399,203
2017-12-29 2017-12-27 7.601 1,364,827 +131,687 0.09% 10,374,078
2017-12-28 2017-12-22 7.350 1,233,140 -7,157 0.08% 9,062,982
2017-12-27 2017-12-21 7.028 1,240,297 +14,314 0.08% 8,716,992
2017-12-21 2017-12-19 7.112 1,225,983 -107,354 0.08% 8,719,172
2017-12-19 2017-12-15 6.469 1,333,337 +14,314 0.09% 8,625,691
2017-12-15 2017-12-13 6.357 1,319,023 -7,157 0.09% 8,385,650
2017-12-14 2017-12-12 6.246 1,326,180 -3,578 0.09% 8,282,911
2017-12-12 2017-12-08 6.539 1,329,758 -7,157 0.09% 8,695,438
2017-12-11 2017-12-07 6.427 1,336,915 +14,314 0.09% 8,592,798
2017-12-08 2017-12-06 6.413 1,322,601 +7,157 0.09% 8,482,318
2017-12-05 2017-12-01 6.986 1,315,444 -7,157 0.09% 9,189,997
2017-11-16 2017-11-14 7.140 1,322,601 +7,157 0.09% 9,443,277
2017-10-31 2017-10-27 7.629 1,315,444 +14,313 0.09% 10,035,477
2017-10-30 2017-10-26 7.880 1,301,131 -6,441 0.09% 10,253,523
2017-10-26 2017-10-24 8.118 1,307,572 -8,588 0.09% 10,614,871
2017-10-25 2017-10-23 8.076 1,316,160 -7,157 0.09% 10,629,419
2017-10-24 2017-10-20 8.216 1,323,317 -5,726 0.09% 10,872,119
2017-10-23 2017-10-19 7.489 1,329,043 -37,216 0.09% 9,953,523
2017-10-20 2017-10-18 8.062 1,366,259 -212,561 0.09% 11,014,933
2017-10-18 2017-10-16 7.685 1,578,820 -143,138 0.10% 12,133,003
2017-10-17 2017-10-13 7.377 1,721,958 -21,471 0.11% 12,703,678
2017-10-13 2017-10-11 7.196 1,743,429 -1,431 0.12% 12,545,399
2017-10-11 2017-10-09 7.112 1,744,860 -7,157 0.12% 12,409,417
2017-10-10 2017-10-06 6.874 1,752,017 -2,863 0.12% 12,044,157
2017-10-09 2017-10-04 6.833 1,754,880 -10,736 0.12% 11,990,279
2017-10-06 2017-10-03 6.986 1,765,616 -7,157 0.12% 12,335,003
2017-10-04 2017-09-29 6.791 1,772,773 +114,511 0.12% 12,038,223
2017-09-27 2017-09-25 6.218 1,658,262 +100,913 0.11% 10,310,653
2017-09-25 2017-09-21 6.693 1,557,349 -10,020 0.10% 10,423,041
2017-09-22 2017-09-20 6.525 1,567,369 -2,147 0.10% 10,227,303
2017-09-19 2017-09-15 5.785 1,569,516 -14,313 0.10% 9,079,022
2017-09-18 2017-09-14 5.840 1,583,829 -7,157 0.10% 9,250,337
2017-09-12 2017-09-08 5.463 1,590,986 +14,313 0.11% 8,691,928
2017-09-08 2017-09-06 5.589 1,576,673 +2,148 0.10% 8,812,003
2017-09-06 2017-09-04 5.701 1,574,525 +5,009 0.10% 8,975,997
2017-09-05 2017-09-01 5.715 1,569,516 -3,578 0.10% 8,969,372
2017-09-01 2017-08-30 5.519 1,573,094 +10,735 0.10% 8,682,100
2017-08-31 2017-08-29 5.519 1,562,359 +10,736 0.10% 8,622,852
2017-08-29 2017-08-25 6.008 1,551,623 -5,726 0.10% 9,322,398
2017-08-28 2017-08-24 5.589 1,557,349 -10,735 0.10% 8,704,001
2017-08-25 2017-08-22 5.268 1,568,084 -14,314 0.10% 8,260,069
2017-08-01 2017-07-28 5.058 1,582,398 -5,010 0.10% 8,003,820
2017-07-31 2017-07-27 5.277 1,587,408 +11,451 0.11% 8,376,242
2017-07-28 2017-07-26 5.291 1,575,957 +65,302 0.10% 8,338,791
2017-07-27 2017-07-25 5.189 1,510,655 +686 0.10% 7,839,121
2017-07-24 2017-07-20 5.364 1,509,969 +8,919 0.10% 8,099,681
2017-07-12 2017-07-10 5.248 1,501,050 +20,581 0.10% 7,876,799
2017-07-11 2017-07-07 5.291 1,480,469 +34,302 0.10% 7,833,539
2017-06-23 2017-06-21 4.985 1,446,167 -6,861 0.10% 7,209,359
2017-06-19 2017-06-15 5.379 1,453,028 +39,105 0.10% 7,815,422
2017-06-16 2017-06-14 5.583 1,413,923 +5,488 0.10% 7,893,627
2017-06-15 2017-06-13 5.801 1,408,435 -68,604 0.10% 8,170,939
2017-06-14 2017-06-12 5.524 1,477,039 -6,860 0.10% 8,159,870
2017-06-12 2017-06-08 5.262 1,483,899 -30,872 0.10% 7,808,428
2017-06-06 2017-06-02 4.315 1,514,771 -1,372 0.10% 6,535,680
2017-06-05 2017-06-01 4.023 1,516,143 -63,116 0.10% 6,099,600
2016-03-29 2016-03-23 1.982 1,579,259 +34,302 0.11% 3,130,721
2016-03-23 2016-03-21 2.026 1,544,957 +34,302 0.11% 3,130,281
2016-03-03 2016-03-01 1.866 1,510,655 -6,860 0.10% 2,818,560
2016-03-02 2016-02-29 1.764 1,517,515 -4,116 0.10% 2,676,520
2016-02-29 2016-02-25 1.603 1,521,631 -71,348 0.11% 2,439,799
2016-01-29 2016-01-27 2.172 1,592,979 +42,534 0.11% 3,459,779
2016-01-20 2016-01-18 2.434 1,550,445 -89,185 0.11% 3,774,200
2016-01-18 2016-01-14 2.449 1,639,630 -41,162 0.11% 4,015,200
2016-01-14 2016-01-12 2.449 1,680,792 +68,604 0.12% 4,116,000
2016-01-12 2016-01-08 2.667 1,612,188 +68,603 0.11% 4,300,499
2016-01-11 2016-01-07 2.711 1,543,585 +4,117 0.11% 4,185,001
2015-12-28 2015-12-22 2.886 1,539,468 +16,465 0.11% 4,443,119
2015-12-02 2015-11-30 2.988 1,523,003 -6,861 0.11% 4,550,999
2015-11-27 2015-11-25 3.032 1,529,864 +41,162 0.11% 4,638,401
2015-11-23 2015-11-19 3.265 1,488,702 -11,662 0.10% 4,860,801
2015-11-16 2015-11-12 3.192 1,500,364 +11,662 0.10% 4,789,529
2015-11-06 2015-11-04 3.236 1,488,702 -27,441 0.10% 4,817,401
2015-11-04 2015-11-02 3.149 1,516,143 -6,860 0.10% 4,773,600
2015-11-02 2015-10-29 3.236 1,523,003 +19,895 0.11% 4,928,399
2015-10-30 2015-10-28 3.280 1,503,108 +7,546 0.10% 4,929,749
2015-10-27 2015-10-23 3.396 1,495,562 -41,162 0.10% 5,079,400
2015-10-22 2015-10-19 3.367 1,536,724 +20,581 0.11% 5,174,399
2015-10-20 2015-10-16 3.455 1,516,143 +20,581 0.10% 5,237,700
2015-10-13 2015-10-09 3.221 1,495,562 -20,581 0.10% 4,817,800
2015-10-12 2015-10-08 3.192 1,516,143 -9,605 0.10% 4,839,900
2015-10-08 2015-10-06 2.988 1,525,748 +13,721 0.11% 4,559,201
2015-09-15 2015-09-11 2.930 1,512,027 -13,721 0.10% 4,430,040
2015-09-11 2015-09-09 2.944 1,525,748 -137,207 0.11% 4,492,481
2015-09-04 2015-09-01 2.726 1,662,955 +137,207 0.11% 4,532,880
2015-08-31 2015-08-27 2.726 1,525,748 -2,058 0.11% 4,158,881
2015-08-28 2015-08-26 2.595 1,527,806 -1,372 0.11% 3,964,061
2015-08-26 2015-08-24 2.697 1,529,178 +8,919 0.11% 4,123,651
2015-08-24 2015-08-20 2.974 1,520,259 +16,465 0.10% 4,520,639
2015-08-14 2015-08-12 3.076 1,503,794 -6,861 0.10% 4,625,119
2015-07-30 2015-07-28 3.061 1,510,655 +6,861 0.10% 4,624,201
2015-07-22 2015-07-20 3.455 1,503,794 -13,721 0.10% 5,195,039
2015-07-20 2015-07-16 3.353 1,517,515 +13,721 0.10% 5,087,600
2015-07-17 2015-07-15 3.382 1,503,794 +13,720 0.10% 5,085,439
2015-07-16 2015-07-14 3.469 1,490,074 -13,720 0.10% 5,169,361
2015-07-14 2015-07-10 3.455 1,503,794 +48,022 0.10% 5,195,039
2015-07-10 2015-07-08 2.682 1,455,772 +13,721 0.10% 3,904,481
2015-07-09 2015-07-07 3.207 1,442,051 +137,208 0.10% 4,624,400
2015-07-08 2015-07-06 3.382 1,304,843 +150,928 0.09% 4,412,638
2015-07-07 2015-07-03 3.834 1,153,915 -6,861 0.08% 4,423,659
2015-07-06 2015-07-02 3.965 1,160,776 +1,372 0.08% 4,602,242
2015-07-03 2015-06-30 4.096 1,159,404 +27,442 0.08% 4,748,902
2015-06-23 2015-06-19 4.446 1,131,962 -6,860 0.08% 5,032,500
2015-06-19 2015-06-17 4.475 1,138,822 -69,976 0.08% 5,096,198
2015-06-18 2015-06-16 4.388 1,208,798 +1,372 0.08% 5,303,619
2015-06-15 2015-06-11 4.504 1,207,426 +68,604 0.08% 5,438,399
2015-06-08 2015-06-04 4.737 1,138,822 +686 0.08% 5,394,998
2015-06-03 2015-06-01 5.254 1,138,136 +48,483 0.08% 5,979,529
2015-06-02 2015-05-29 5.194 1,089,653 -135,622 0.08% 5,659,570
2015-06-01 2015-05-28 5.089 1,225,275 -6,681 0.09% 6,235,599
2015-05-29 2015-05-27 5.239 1,231,956 -2,672 0.09% 6,454,000
2015-05-28 2015-05-26 5.104 1,234,628 -16,703 0.09% 6,301,678
2015-05-22 2015-05-20 4.700 1,251,331 -2,672 0.09% 5,881,222
2015-05-21 2015-05-19 4.730 1,254,003 +668 0.09% 5,931,320
2015-05-12 2015-05-08 4.640 1,253,335 -42,089 0.09% 5,815,601
2015-05-08 2015-05-06 4.610 1,295,424 -2,673 0.09% 5,972,118
2015-05-07 2015-05-05 4.745 1,298,097 +4,009 0.09% 6,159,311
2015-05-06 2015-05-04 4.895 1,294,088 +14,698 0.09% 6,333,989
2015-05-05 2015-04-30 4.939 1,279,390 +3,340 0.09% 6,319,499
2015-05-04 2015-04-29 4.984 1,276,050 -13,362 0.09% 6,360,301
2015-04-30 2015-04-28 4.984 1,289,412 +1,337 0.09% 6,426,902
2015-04-29 2015-04-27 5.089 1,288,075 +668 0.09% 6,555,198
2015-04-28 2015-04-24 4.954 1,287,407 +133,617 0.09% 6,378,368
2015-04-27 2015-04-23 4.969 1,153,790 -67,477 0.08% 5,733,642
2015-04-22 2015-04-20 4.880 1,221,267 +14,698 0.09% 5,959,282
2015-04-20 2015-04-16 5.284 1,206,569 -13,361 0.09% 6,375,182
2015-04-17 2015-04-15 5.209 1,219,930 +13,361 0.09% 6,354,478
2015-04-16 2015-04-14 5.284 1,206,569 -14,698 0.09% 6,375,182
2015-04-15 2015-04-13 5.239 1,221,267 -10,021 0.09% 6,398,002
2015-04-14 2015-04-10 5.074 1,231,288 -133,618 0.09% 6,247,771
2015-04-13 2015-04-09 4.910 1,364,906 +20,711 0.10% 6,701,042
2015-04-10 2015-04-08 5.074 1,344,195 +5,345 0.09% 6,820,680
2015-04-09 2015-04-02 4.790 1,338,850 -16,034 0.09% 6,412,799
2015-04-08 2015-04-01 4.655 1,354,884 -17,371 0.10% 6,307,078
2015-04-02 2015-03-31 4.191 1,372,255 -14,030 0.10% 5,751,201
2015-04-01 2015-03-30 4.146 1,386,285 -17,370 0.10% 5,747,752
2015-03-30 2015-03-26 4.131 1,403,655 -6,681 0.10% 5,798,761
2015-03-26 2015-03-24 4.176 1,410,336 -29,396 0.10% 5,889,691
2015-03-25 2015-03-23 4.071 1,439,732 +17,371 0.10% 5,861,601
2015-03-24 2015-03-20 4.101 1,422,361 +44,762 0.10% 5,833,459
2015-03-23 2015-03-19 4.221 1,377,599 -1,337 0.10% 5,814,838
2015-03-20 2015-03-18 4.221 1,378,936 -10,689 0.10% 5,820,482
2015-03-19 2015-03-17 4.146 1,389,625 +24,051 0.10% 5,761,600
2015-03-18 2015-03-16 4.176 1,365,574 +1,336 0.10% 5,702,761
2015-03-12 2015-03-10 4.146 1,364,238 +66,809 0.10% 5,656,342
2015-03-10 2015-03-06 4.296 1,297,429 +1,336 0.09% 5,573,541
2015-03-06 2015-03-04 4.341 1,296,093 -4,008 0.09% 5,626,002
2015-03-05 2015-03-03 4.296 1,300,101 -33,405 0.09% 5,585,020
2015-01-30 2015-01-28 4.176 1,333,506 -1,336 0.09% 5,568,842
2015-01-28 2015-01-26 4.056 1,334,842 +66,809 0.09% 5,414,581
2015-01-19 2015-01-15 4.086 1,268,033 +4,677 0.09% 5,181,541
2015-01-15 2015-01-13 4.221 1,263,356 +20,042 0.09% 5,332,619
2015-01-07 2015-01-05 4.311 1,243,314 -3,340 0.09% 5,359,682
2015-01-02 2014-12-29 4.191 1,246,654 -2,672 0.09% 5,224,800
2014-12-29 2014-12-22 3.982 1,249,326 +3,340 0.09% 4,974,199
2014-12-03 2014-12-01 4.311 1,245,986 +6,681 0.09% 5,371,201
2014-12-01 2014-11-27 4.416 1,239,305 -6,681 0.09% 5,472,250
2014-11-27 2014-11-25 4.520 1,245,986 -10,021 0.09% 5,632,301
2014-11-19 2014-11-17 4.595 1,256,007 +10,021 0.09% 5,771,599
2014-11-18 2014-11-14 4.745 1,245,986 -13,362 0.09% 5,912,051
2014-11-12 2014-11-10 4.625 1,259,348 +13,362 0.09% 5,824,652
2014-11-04 2014-10-31 4.371 1,245,986 -21,379 0.09% 5,445,801
2014-11-03 2014-10-30 4.296 1,267,365 -20,042 0.09% 5,444,391
2014-10-30 2014-10-28 4.236 1,287,407 +20,042 0.09% 5,453,408
2014-10-24 2014-10-22 4.311 1,267,365 -15,366 0.09% 5,463,361
2014-10-17 2014-10-15 4.296 1,282,731 +10,022 0.09% 5,510,401
2014-10-16 2014-10-14 4.401 1,272,709 +6,680 0.09% 5,600,698
2014-10-15 2014-10-13 4.356 1,266,029 +10,022 0.09% 5,514,452
2014-10-13 2014-10-09 4.520 1,256,007 +20,042 0.09% 5,677,599
2014-10-03 2014-09-29 4.371 1,235,965 +13,362 0.09% 5,402,002
2014-09-25 2014-09-23 4.625 1,222,603 +6,681 0.09% 5,654,701
2014-09-22 2014-09-18 4.655 1,215,922 +13,362 0.09% 5,660,201
2014-09-17 2014-09-15 4.700 1,202,560 +6,681 0.08% 5,652,000
2014-09-15 2014-09-11 4.715 1,195,879 +66,809 0.08% 5,638,499
2014-09-11 2014-09-08 4.835 1,129,070 -6,681 0.08% 5,458,699
2014-08-28 2014-08-26 4.700 1,135,751 +6,681 0.08% 5,337,999
2014-08-26 2014-08-22 4.745 1,129,070 +668 0.08% 5,357,299
2014-08-25 2014-08-21 4.820 1,128,402 -6,681 0.08% 5,438,579
2014-08-21 2014-08-19 4.745 1,135,083 -668 0.08% 5,385,830
2014-08-20 2014-08-18 4.700 1,135,751 +6,681 0.08% 5,337,999
2014-08-19 2014-08-15 4.910 1,129,070 +8,685 0.08% 5,543,199
2014-08-18 2014-08-14 4.865 1,120,385 +2,004 0.08% 5,450,249
2014-08-13 2014-08-11 5.299 1,118,381 +1,336 0.08% 5,925,961
2014-08-12 2014-08-08 5.344 1,117,045 +3,341 0.08% 5,969,042
2014-08-11 2014-08-07 5.314 1,113,704 -4,009 0.08% 5,917,849
2014-08-08 2014-08-06 5.269 1,117,713 +10,690 0.08% 5,888,961
2014-08-07 2014-08-05 5.448 1,107,023 -1,337 0.08% 6,031,478
2014-08-06 2014-08-04 5.448 1,108,360 -18,038 0.08% 6,038,763
2014-08-05 2014-08-01 5.179 1,126,398 +14,030 0.08% 5,833,560
2014-08-04 2014-07-31 5.344 1,112,368 -6,681 0.08% 5,944,050
2014-08-01 2014-07-30 5.374 1,119,049 -36,077 0.08% 6,013,250
2014-07-31 2014-07-29 5.254 1,155,126 -12,693 0.08% 6,068,791
2014-07-30 2014-07-28 5.209 1,167,819 +1,336 0.08% 6,083,038
2014-07-29 2014-07-25 5.224 1,166,483 -668 0.08% 6,093,539
2014-07-28 2014-07-24 5.164 1,167,151 -5,345 0.08% 6,027,148
2014-07-25 2014-07-23 5.074 1,172,496 -1,336 0.08% 5,949,450
2014-07-22 2014-07-18 4.984 1,173,832 +2,672 0.08% 5,850,809
2014-07-16 2014-07-14 5.104 1,171,160 -4,677 0.08% 5,977,731
2014-07-10 2014-07-08 4.999 1,175,837 +1,337 0.08% 5,878,402
2014-07-02 2014-06-27 4.730 1,174,500 -1,337 0.08% 5,555,278
2014-06-30 2014-06-26 4.790 1,175,837 -66,808 0.08% 5,632,002
2014-06-27 2014-06-25 4.730 1,242,645 +66,808 0.09% 5,877,598
2014-06-25 2014-06-23 4.820 1,175,837 +4,009 0.08% 5,667,202
2014-06-24 2014-06-20 4.880 1,171,828 -20,043 0.08% 5,718,040
2014-06-23 2014-06-19 4.835 1,191,871 +1,337 0.08% 5,762,322
2014-06-20 2014-06-18 4.969 1,190,534 +3,340 0.08% 5,916,238
2014-06-19 2014-06-17 4.999 1,187,194 +3,340 0.08% 5,935,180
2014-06-18 2014-06-16 5.299 1,183,854 -4,008 0.08% 6,272,882
2014-06-17 2014-06-13 5.179 1,187,862 -2,004 0.08% 6,151,879
2014-06-16 2014-06-12 4.984 1,189,866 +6,012 0.08% 5,930,728
2014-06-13 2014-06-11 5.044 1,183,854 -7,349 0.08% 5,971,642
2014-06-05 2014-06-03 5.029 1,191,203 -33,404 0.08% 5,990,882
2014-05-29 2014-05-27 5.074 1,224,607 +8,685 0.09% 6,213,870
2014-05-27 2014-05-23 5.476 1,215,922 +26,186 0.09% 6,658,650
2014-05-22 2014-05-20 5.338 1,189,736 -3,911 0.09% 6,351,000
2014-05-21 2014-05-19 5.384 1,193,647 -4,564 0.09% 6,426,807
2014-05-19 2014-05-15 5.108 1,198,211 +6,519 0.09% 6,120,541
2014-05-15 2014-05-13 5.200 1,191,692 +19,558 0.09% 6,196,921
2014-05-14 2014-05-12 5.123 1,172,134 -67,147 0.08% 6,005,318
2014-05-13 2014-05-09 4.617 1,239,281 +2,607 0.09% 5,722,009
2014-05-08 2014-05-05 4.786 1,236,674 -10,430 0.09% 5,918,642
2014-04-29 2014-04-25 4.863 1,247,104 -6,519 0.09% 6,064,210
2014-04-16 2014-04-14 4.602 1,253,623 +6,519 0.09% 5,768,999
2014-04-15 2014-04-11 4.679 1,247,104 +10,430 0.09% 5,834,650
2014-04-14 2014-04-10 4.817 1,236,674 -5,215 0.09% 5,956,582
2014-04-10 2014-04-08 4.847 1,241,889 +68,451 0.09% 6,019,801
2014-04-08 2014-04-04 5.093 1,173,438 -6,519 0.08% 5,975,999
2014-04-07 2014-04-03 5.169 1,179,957 -6,519 0.09% 6,099,698
2014-04-04 2014-04-02 4.970 1,186,476 -65,191 0.09% 5,896,798
2014-04-02 2014-03-31 4.847 1,251,667 +3,259 0.09% 6,067,198
2014-03-31 2014-03-27 4.801 1,248,408 +2,608 0.09% 5,993,950
2014-03-28 2014-03-26 4.985 1,245,800 -30,640 0.09% 6,210,749
2014-03-27 2014-03-25 4.725 1,276,440 -82,141 0.09% 6,030,640
2014-03-26 2014-03-24 4.955 1,358,581 -6,519 0.10% 6,731,321
2014-03-25 2014-03-21 4.863 1,365,100 +67,147 0.10% 6,637,981
2014-03-24 2014-03-20 5.108 1,297,953 +26,076 0.09% 6,630,030
2014-03-21 2014-03-19 5.093 1,271,877 +65,191 0.09% 6,477,322
2014-03-20 2014-03-18 5.139 1,206,686 -24,120 0.09% 6,200,852
2014-03-19 2014-03-17 5.062 1,230,806 -46,938 0.09% 6,230,398
2014-03-18 2014-03-14 5.139 1,277,744 -36,507 0.09% 6,566,001
2014-03-17 2014-03-13 5.292 1,314,251 -89,312 0.10% 6,955,201
2014-03-14 2014-03-12 5.123 1,403,563 +161,022 0.10% 7,191,022
2014-03-13 2014-03-11 5.691 1,242,541 +18,254 0.09% 7,071,262
2014-03-12 2014-03-10 5.660 1,224,287 -174,712 0.09% 6,929,819
2014-03-10 2014-03-06 4.817 1,398,999 +6,519 0.10% 6,738,439
2014-03-07 2014-03-05 4.878 1,392,480 +73,666 0.10% 6,792,480
2014-03-06 2014-03-04 4.786 1,318,814 -65,191 0.10% 6,311,759
2014-03-04 2014-02-28 4.402 1,384,005 +84,748 0.10% 6,093,009
2014-03-03 2014-02-27 4.510 1,299,257 +32,596 0.09% 5,859,420
2014-02-21 2014-02-19 4.602 1,266,661 +23,468 0.09% 5,828,998
2014-02-20 2014-02-18 4.633 1,243,193 +7,823 0.09% 5,759,142
2014-02-19 2014-02-17 4.725 1,235,370 +65,191 0.09% 5,836,601
2014-02-14 2014-02-12 4.725 1,170,179 -36,507 0.08% 5,528,601
2014-02-13 2014-02-11 4.479 1,206,686 +13,039 0.09% 5,404,921
2014-02-12 2014-02-10 4.142 1,193,647 +13,038 0.09% 4,943,698
2014-02-10 2014-02-06 4.096 1,180,609 +6,519 0.09% 4,835,369
2014-02-07 2014-02-05 4.034 1,174,090 -6,519 0.08% 4,736,629
2014-02-06 2014-02-04 4.065 1,180,609 +6,519 0.09% 4,799,149
2014-01-28 2014-01-24 4.402 1,174,090 -29,988 0.08% 5,168,869
2014-01-27 2014-01-23 4.402 1,204,078 +13,038 0.09% 5,300,890
2014-01-24 2014-01-22 4.464 1,191,040 -25,424 0.09% 5,316,571
2014-01-22 2014-01-20 4.387 1,216,464 +55,412 0.09% 5,336,759
2014-01-20 2014-01-16 4.709 1,161,052 +6,519 0.08% 5,467,670
2014-01-15 2014-01-13 4.740 1,154,533 -6,519 0.08% 5,472,391
2014-01-13 2014-01-09 4.648 1,161,052 -3,260 0.08% 5,396,430
2014-01-10 2014-01-08 4.556 1,164,312 +10,431 0.08% 5,304,422
2014-01-07 2014-01-03 4.587 1,153,881 +13,038 0.08% 5,292,300
2014-01-03 2013-12-31 4.709 1,140,843 -6,519 0.08% 5,372,501
2013-12-27 2013-12-20 4.633 1,147,362 -17,601 0.08% 5,315,201
2013-12-23 2013-12-19 4.633 1,164,963 +13,038 0.08% 5,396,738
2013-12-18 2013-12-16 4.847 1,151,925 +30,640 0.08% 5,583,719
2013-12-17 2013-12-13 5.169 1,121,285 +13,038 0.08% 5,796,398
2013-12-11 2013-12-09 5.507 1,108,247 +7,171 0.08% 6,102,999
2013-12-10 2013-12-06 5.599 1,101,076 +6,519 0.08% 6,164,849
2013-12-06 2013-12-04 5.691 1,094,557 -6,519 0.08% 6,229,089
2013-12-05 2013-12-03 5.706 1,101,076 -3,260 0.08% 6,283,079
2013-12-04 2013-12-02 5.722 1,104,336 -11,734 0.08% 6,318,621
2013-12-02 2013-11-28 5.783 1,116,070 +6,519 0.08% 6,454,239
2013-11-26 2013-11-22 5.875 1,109,551 -3,260 0.08% 6,518,660
2013-11-20 2013-11-18 5.614 1,112,811 -5,867 0.08% 6,247,622
2013-11-19 2013-11-15 5.568 1,118,678 +65,843 0.08% 6,229,081
2013-11-18 2013-11-14 5.461 1,052,835 +13,690 0.08% 5,749,401
2013-11-13 2013-11-11 5.584 1,039,145 +6,519 0.08% 5,802,161
2013-11-08 2013-11-06 5.798 1,032,626 -652 0.07% 5,987,522
2013-11-07 2013-11-05 5.476 1,033,278 +2,608 0.07% 5,658,452
2013-10-25 2013-10-23 5.599 1,030,670 +3,260 0.07% 5,770,650
2013-10-24 2013-10-22 5.752 1,027,410 +6,519 0.07% 5,909,998
2013-10-23 2013-10-21 5.768 1,020,891 -3,260 0.07% 5,888,158
2013-10-18 2013-10-16 5.614 1,024,151 +3,260 0.07% 5,749,861
2013-10-16 2013-10-11 5.706 1,020,891 +23,468 0.07% 5,825,518
2013-10-15 2013-10-10 5.676 997,423 +165,586 0.07% 5,661,003
2013-10-10 2013-10-08 5.844 831,837 -6,519 0.06% 4,861,558
2013-09-27 2013-09-25 5.844 838,356 +651 0.06% 4,899,657
2013-09-26 2013-09-24 5.768 837,705 -6,519 0.06% 4,831,603
2013-09-25 2013-09-23 5.860 844,224 +3,260 0.06% 4,946,902
2013-09-23 2013-09-18 6.090 840,964 -22,165 0.06% 5,121,300
2013-09-19 2013-09-17 5.860 863,129 -13,038 0.06% 5,057,680
2013-09-18 2013-09-16 5.814 876,167 +12,386 0.06% 5,093,759
2013-09-16 2013-09-12 5.844 863,781 -9,779 0.06% 5,048,250
2013-09-13 2013-09-11 5.706 873,560 -2,607 0.06% 4,984,802
2013-09-12 2013-09-10 5.814 876,167 +6,519 0.06% 5,093,759
2013-09-11 2013-09-09 5.047 869,648 +652 0.06% 4,388,859
2013-09-10 2013-09-06 5.031 868,996 -4,564 0.06% 4,372,239
2013-09-06 2013-09-04 5.077 873,560 -13,038 0.06% 4,435,402
2013-09-05 2013-09-03 5.047 886,598 -13,038 0.06% 4,474,401
2013-09-03 2013-08-30 4.786 899,636 +13,038 0.07% 4,305,600
2013-08-28 2013-08-26 4.985 886,598 -7,823 0.06% 4,420,001
2013-08-27 2013-08-23 4.878 894,421 +6,519 0.06% 4,362,961
2013-08-26 2013-08-22 4.939 887,902 -31,291 0.06% 4,385,642
2013-08-20 2013-08-16 5.169 919,193 -4,564 0.07% 4,751,698
2013-08-15 2013-08-12 5.169 923,757 +6,519 0.07% 4,775,292
2013-08-13 2013-08-09 5.031 917,238 -6,519 0.07% 4,614,962
2013-08-12 2013-08-08 4.832 923,757 -652 0.07% 4,463,552
2013-08-07 2013-08-05 4.863 924,409 -9,778 0.07% 4,495,062
2013-07-30 2013-07-26 4.847 934,187 +3,259 0.07% 4,528,279
2013-07-29 2013-07-25 4.863 930,928 -3,259 0.07% 4,526,762
2013-07-25 2013-07-23 4.617 934,187 +9,778 0.07% 4,313,329
2013-07-19 2013-07-17 4.648 924,409 +3,912 0.07% 4,296,542
2013-07-05 2013-07-03 4.541 920,497 -91,268 0.07% 4,179,519
2013-07-04 2013-07-02 4.694 1,011,765 -6,519 0.07% 4,749,122
2013-06-28 2013-06-26 4.740 1,018,284 +13,039 0.07% 4,826,582
2013-06-26 2013-06-24 4.602 1,005,245 +6,519 0.07% 4,625,998
2013-06-24 2013-06-20 4.679 998,726 +3,259 0.07% 4,672,598
2013-06-21 2013-06-19 4.878 995,467 +6,519 0.07% 4,855,861
2013-06-19 2013-06-17 5.108 988,948 +19,558 0.07% 5,051,612
2013-06-18 2013-06-14 5.154 969,390 +3,259 0.07% 4,996,318
2013-06-14 2013-06-11 5.077 966,131 +3,260 0.07% 4,905,421
2013-06-07 2013-06-05 5.645 962,871 +6,519 0.07% 5,435,358
2013-06-05 2013-06-03 5.706 956,352 +5,215 0.07% 5,457,239
2013-05-30 2013-05-28 6.044 951,137 +6,519 0.07% 5,748,461
2013-05-29 2013-05-27 5.737 944,618 +32,596 0.07% 5,419,261
2013-05-28 2013-05-24 5.875 912,022 -5,216 0.07% 5,358,168
2013-05-27 2013-05-23 5.921 917,238 +6,520 0.07% 5,431,023
2013-05-24 2013-05-22 5.952 910,718 -19,558 0.07% 5,420,357
2013-05-23 2013-05-21 6.342 930,276 +8,475 0.07% 5,899,743
2013-05-22 2013-05-20 6.326 921,801 -130,876 0.07% 5,831,380
2013-05-21 2013-05-16 6.104 1,052,677 +201,832 0.08% 6,425,651
2013-05-20 2013-05-15 6.199 850,845 +9,460 0.06% 5,274,587
2013-05-16 2013-05-14 6.374 841,385 +28,383 0.06% 5,362,683
2013-05-15 2013-05-13 6.326 813,002 +631 0.06% 5,143,110
2013-05-14 2013-05-10 6.564 812,371 +21,444 0.06% 5,332,318
2013-05-08 2013-05-06 7.420 790,927 -13,245 0.06% 5,868,722
2013-05-06 2013-05-02 6.881 804,172 -4,415 0.06% 5,533,501
2013-04-30 2013-04-26 6.849 808,587 -6,307 0.06% 5,538,240
2013-04-26 2013-04-24 6.897 814,894 -6,307 0.06% 5,620,199
2013-04-25 2013-04-23 6.691 821,201 +6,307 0.06% 5,494,437
2013-04-24 2013-04-22 6.897 814,894 +3,153 0.06% 5,620,199
2013-04-23 2013-04-19 6.865 811,741 +23,337 0.06% 5,572,713
2013-04-22 2013-04-18 6.722 788,404 +1,892 0.06% 5,300,001
2013-04-19 2013-04-17 6.754 786,512 -6,307 0.06% 5,312,222
2013-04-17 2013-04-15 6.500 792,819 +9,461 0.06% 5,153,701
2013-04-16 2013-04-12 6.754 783,358 +6,307 0.06% 5,290,920
2013-04-15 2013-04-11 6.897 777,051 +4,415 0.06% 5,359,201
2013-04-12 2013-04-10 6.754 772,636 -6,307 0.06% 5,218,502
2013-04-10 2013-04-08 6.500 778,943 -4,415 0.06% 5,063,500
2013-04-09 2013-04-05 6.596 783,358 +5,046 0.06% 5,166,720
2013-04-08 2013-04-03 7.071 778,312 -6,307 0.06% 5,503,638
2013-04-05 2013-04-02 7.103 784,619 +12,614 0.06% 5,573,117
2013-04-03 2013-03-28 7.135 772,005 -9,461 0.06% 5,508,000
2013-03-25 2013-03-21 7.452 781,466 -3,153 0.06% 5,823,301
2013-03-22 2013-03-20 7.674 784,619 -6,308 0.06% 6,020,956
2013-03-21 2013-03-19 7.420 790,927 +13,245 0.06% 5,868,722
2013-03-20 2013-03-18 7.547 777,682 +6,308 0.06% 5,869,084
2013-03-19 2013-03-15 7.737 771,374 +2,523 0.06% 5,968,238
2013-03-18 2013-03-14 8.023 768,851 +11,353 0.06% 6,168,137
2013-03-15 2013-03-13 7.959 757,498 -34,690 0.06% 6,029,017
2013-03-14 2013-03-12 8.181 792,188 -12,615 0.06% 6,480,959
2013-03-13 2013-03-11 8.213 804,803 +10,092 0.06% 6,609,683
2013-03-11 2013-03-07 8.768 794,711 +27,752 0.06% 6,967,800
2013-03-08 2013-03-06 9.117 766,959 -8,830 0.06% 6,991,998
2013-03-07 2013-03-05 8.308 775,789 -18,922 0.06% 6,445,197
2013-03-06 2013-03-04 7.943 794,711 +12,614 0.06% 6,312,600
2013-03-05 2013-03-01 8.118 782,097 -6,307 0.06% 6,348,803
2013-03-01 2013-02-27 7.943 788,404 -631 0.06% 6,262,501
2013-02-28 2013-02-26 7.658 789,035 +37,844 0.06% 6,042,333
2013-02-27 2013-02-25 7.864 751,191 +6,307 0.06% 5,907,359
2013-02-22 2013-02-20 8.213 744,884 +12,615 0.06% 6,117,581
2013-02-21 2013-02-19 8.165 732,269 +6,307 0.05% 5,979,146
2013-02-20 2013-02-18 8.403 725,962 +31,536 0.05% 6,100,298
2013-02-19 2013-02-15 8.593 694,426 -12,615 0.05% 5,967,419
2013-02-18 2013-02-14 8.308 707,041 -11,353 0.05% 5,874,044
2013-02-14 2013-02-07 7.927 718,394 +6,308 0.05% 5,695,003
2013-02-08 2013-02-06 7.880 712,086 +6,307 0.05% 5,611,127
2013-02-07 2013-02-05 7.864 705,779 +5,046 0.05% 5,550,239
2013-02-05 2013-02-01 8.181 700,733 +2,523 0.05% 5,732,757
2013-02-04 2013-01-31 8.213 698,210 -6,308 0.05% 5,734,256
2013-02-01 2013-01-30 8.070 704,518 +6,308 0.05% 5,685,533
2013-01-30 2013-01-28 8.070 698,210 +12,614 0.05% 5,634,627
2013-01-29 2013-01-25 8.038 685,596 +3,154 0.05% 5,511,090
2013-01-28 2013-01-24 8.657 682,442 +74,425 0.05% 5,907,717
2013-01-25 2013-01-23 9.085 608,017 +1,261 0.05% 5,523,720
2013-01-21 2013-01-17 8.784 606,756 +14,507 0.05% 5,329,484
2013-01-18 2013-01-16 9.164 592,249 +6,307 0.04% 5,427,420
2013-01-16 2013-01-14 9.307 585,942 -12,614 0.04% 5,453,233
2013-01-15 2013-01-11 9.449 598,556 -70,641 0.04% 5,656,038
2013-01-14 2013-01-10 9.529 669,197 -44,151 0.05% 6,376,608
2013-01-11 2013-01-09 9.228 713,348 +9,461 0.05% 6,582,422
2013-01-09 2013-01-07 8.847 703,887 +31,536 0.05% 6,227,281
2013-01-08 2013-01-04 8.371 672,351 -3,153 0.05% 5,628,482
2013-01-03 2012-12-31 8.134 675,504 -6,308 0.05% 5,494,227
2012-12-28 2012-12-24 7.848 681,812 -8,830 0.05% 5,350,953
2012-12-27 2012-12-20 8.054 690,642 +6,307 0.05% 5,562,602
2012-12-21 2012-12-19 7.769 684,335 -31,536 0.05% 5,316,504
2012-12-20 2012-12-18 7.547 715,871 +11,984 0.05% 5,402,602
2012-12-19 2012-12-17 7.388 703,887 +631 0.05% 5,200,560
2012-12-17 2012-12-13 7.230 703,256 +6,307 0.05% 5,084,398
2012-12-11 2012-12-07 7.135 696,949 -12,614 0.05% 4,972,500
2012-12-10 2012-12-06 6.770 709,563 +6,307 0.05% 4,803,747
2012-12-03 2012-11-29 6.754 703,256 -3,785 0.05% 4,749,899
2012-11-29 2012-11-27 7.135 707,041 +6,308 0.05% 5,044,503
2012-11-28 2012-11-26 7.119 700,733 -75,687 0.05% 4,988,388
2012-11-23 2012-11-21 7.119 776,420 -631 0.06% 5,527,189
2012-11-22 2012-11-20 7.135 777,051 +6,307 0.06% 5,544,001
2012-11-20 2012-11-16 7.214 770,744 -6,938 0.06% 5,560,103
2012-11-19 2012-11-15 7.055 777,682 -5,676 0.06% 5,486,853
2012-11-16 2012-11-14 7.024 783,358 +5,676 0.06% 5,502,060
2012-11-15 2012-11-13 6.897 777,682 +6,308 0.06% 5,363,553
2012-11-14 2012-11-12 7.103 771,374 -7,569 0.06% 5,479,038
2012-11-12 2012-11-08 7.468 778,943 +1,261 0.06% 5,816,850
2012-11-09 2012-11-07 7.737 777,682 +5,046 0.06% 6,017,044
2012-11-08 2012-11-06 7.610 772,636 -4,415 0.06% 5,880,002
2012-11-07 2012-11-05 7.737 777,051 -2,523 0.06% 6,012,161
2012-11-06 2012-11-02 7.357 779,574 +2,523 0.06% 5,735,042
2012-11-05 2012-11-01 7.214 777,051 +8,200 0.06% 5,605,601
2012-11-02 2012-10-31 7.024 768,851 -6,308 0.06% 5,400,167
2012-11-01 2012-10-30 6.913 775,159 -5,676 0.06% 5,358,442
2012-10-30 2012-10-26 6.960 780,835 -12,615 0.06% 5,434,819
2012-10-26 2012-10-24 7.166 793,450 -4,415 0.06% 5,686,163
2012-10-24 2012-10-19 6.707 797,865 +7,569 0.06% 5,350,952
2012-10-22 2012-10-18 6.374 790,296 -13,876 0.06% 5,037,060
2012-10-19 2012-10-17 5.914 804,172 -9,461 0.06% 4,755,751
2012-10-18 2012-10-16 6.231 813,633 +119,838 0.06% 5,069,702
2012-10-16 2012-10-12 6.231 693,795 +80,101 0.05% 4,322,998
2012-10-12 2012-10-10 6.183 613,694 +6,308 0.05% 3,794,703
2012-10-08 2012-10-04 6.152 607,386 -30,906 0.05% 3,736,438
2012-10-03 2012-09-27 5.470 638,292 +6,307 0.05% 3,491,401
2012-09-28 2012-09-26 5.470 631,985 +12,615 0.05% 3,456,903
2012-09-27 2012-09-25 5.549 619,370 +6,307 0.05% 3,437,000
2012-09-25 2012-09-21 5.597 613,063 +6,307 0.05% 3,431,161
2012-09-24 2012-09-20 5.597 606,756 +5,677 0.05% 3,395,862
2012-09-20 2012-09-18 5.692 601,079 +13,245 0.04% 3,421,270
2012-09-17 2012-09-13 5.819 587,834 -631 0.04% 3,420,441
2012-09-11 2012-09-07 5.660 588,465 +2,523 0.04% 3,330,812
2012-09-07 2012-09-05 5.406 585,942 +3,154 0.04% 3,167,892
2012-09-04 2012-08-31 5.866 582,788 +11,353 0.04% 3,418,799
2012-09-03 2012-08-30 5.977 571,435 +3,154 0.04% 3,415,619
2012-08-31 2012-08-29 6.199 568,281 +3,153 0.04% 3,522,907
2012-08-30 2012-08-28 6.358 565,128 +631 0.04% 3,592,961
2012-08-23 2012-08-21 6.707 564,497 -631 0.04% 3,785,849
2012-08-21 2012-08-17 6.421 565,128 +6,307 0.04% 3,628,801
2012-08-20 2012-08-16 6.453 558,821 -630 0.04% 3,606,022
2012-08-10 2012-08-08 6.976 559,451 +630 0.04% 3,902,798
2012-08-09 2012-08-07 7.135 558,821 -1,892 0.04% 3,987,003
2012-08-08 2012-08-06 7.040 560,713 -10,722 0.04% 3,947,161
2012-07-30 2012-07-26 6.183 571,435 +1,892 0.04% 3,533,399
2012-07-25 2012-07-23 6.786 569,543 -22,075 0.04% 3,864,841
2012-07-24 2012-07-20 6.675 591,618 +18,291 0.04% 3,948,978
2012-07-23 2012-07-19 6.802 573,327 -3,154 0.04% 3,899,608
2012-07-19 2012-07-17 6.263 576,481 -4,415 0.04% 3,610,301
2012-07-16 2012-07-12 5.644 580,896 -18,922 0.04% 3,278,760
2012-07-13 2012-07-11 5.771 599,818 -6,307 0.04% 3,461,642
2012-07-10 2012-07-06 6.009 606,125 -6,307 0.05% 3,642,191
2012-07-06 2012-07-04 6.072 612,432 +12,614 0.05% 3,718,929
2012-07-03 2012-06-28 5.660 599,818 +12,615 0.04% 3,395,072
2012-06-29 2012-06-27 5.724 587,203 -6,307 0.04% 3,360,909
2012-06-28 2012-06-26 5.882 593,510 -11,353 0.04% 3,491,108
2012-06-26 2012-06-22 6.215 604,863 -17,661 0.05% 3,759,277
2012-06-25 2012-06-21 6.564 622,524 -8,199 0.05% 4,086,182
2012-06-22 2012-06-20 7.690 630,723 +12,614 0.05% 4,850,000
2012-06-21 2012-06-19 7.690 618,109 +11,984 0.05% 4,753,003
2012-06-20 2012-06-18 7.610 606,125 +31,536 0.05% 4,612,801
2012-06-19 2012-06-15 7.436 574,589 +6,308 0.04% 4,272,592
2012-06-18 2012-06-14 7.452 568,281 -7,569 0.04% 4,234,696
2012-06-15 2012-06-13 7.848 575,850 -18,291 0.04% 4,519,349
2012-06-14 2012-06-12 7.594 594,141 +18,922 0.04% 4,512,179
2012-06-13 2012-06-11 7.658 575,219 -631 0.04% 4,404,957
2012-06-11 2012-06-07 7.452 575,850 -5,046 0.04% 4,291,099
2012-06-08 2012-06-06 7.468 580,896 +15,137 0.04% 4,337,910
2012-06-07 2012-06-05 7.341 565,759 +6,308 0.04% 4,153,113
2012-06-06 2012-06-04 7.404 559,451 +6,307 0.04% 4,142,287
2012-06-05 2012-06-01 7.801 553,144 +13,876 0.04% 4,314,839
2012-06-01 2012-05-30 7.991 539,268 -12,615 0.04% 4,309,198
2012-05-31 2012-05-29 8.134 551,883 -13,876 0.04% 4,488,753
2012-05-30 2012-05-28 7.452 565,759 -5,045 0.04% 4,215,903
2012-05-29 2012-05-25 7.705 570,804 +12,614 0.04% 4,398,297
2012-05-28 2012-05-24 7.959 558,190 +631 0.04% 4,442,701
2012-05-25 2012-05-23 8.482 557,559 +31,536 0.04% 4,729,398
2012-05-24 2012-05-22 8.419 526,023 -3,154 0.04% 4,428,540
2012-05-22 2012-05-18 9.123 529,177 +37,136 0.04% 4,827,419
2012-05-21 2012-05-17 9.208 492,041 +5,864 0.04% 4,530,596
2012-05-17 2012-05-15 9.412 486,177 +15,248 0.04% 4,576,082
2012-05-15 2012-05-11 9.856 470,929 -5,278 0.04% 4,641,342
2012-05-14 2012-05-10 9.941 476,207 +11,729 0.04% 4,733,960
2012-05-11 2012-05-09 9.532 464,478 -1,759 0.04% 4,427,282
2012-05-10 2012-05-08 9.719 466,237 +11,729 0.04% 4,531,499
2012-05-09 2012-05-07 9.685 454,508 +12,316 0.04% 4,402,001
2012-05-08 2012-05-04 10.094 442,192 +5,864 0.04% 4,463,678
2012-05-07 2012-05-03 10.197 436,328 +11,143 0.04% 4,449,124
2012-05-04 2012-05-02 10.129 425,185 +8,797 0.03% 4,306,502
2012-05-03 2012-04-30 9.907 416,388 -16,421 0.03% 4,125,101
2012-05-02 2012-04-27 10.299 432,809 +6,451 0.03% 4,457,522
2012-04-30 2012-04-26 10.197 426,358 +7,038 0.03% 4,347,463
2012-04-27 2012-04-25 10.521 419,320 -1,173 0.03% 4,411,548
2012-04-26 2012-04-24 11.169 420,493 +37,533 0.03% 4,696,349
2012-04-25 2012-04-23 11.271 382,960 +36,361 0.03% 4,316,335
2012-04-20 2012-04-18 12.720 346,599 -2,346 0.03% 4,408,861
2012-04-19 2012-04-17 12.652 348,945 -1,173 0.03% 4,414,903
2012-04-18 2012-04-16 12.789 350,118 +15,248 0.03% 4,477,504
2012-04-17 2012-04-13 12.891 334,870 -2,932 0.03% 4,316,764
2012-04-16 2012-04-12 12.175 337,802 -2,346 0.03% 4,112,640
2012-04-13 2012-04-11 12.021 340,148 +2,346 0.03% 4,089,002
2012-04-12 2012-04-10 11.987 337,802 +5,278 0.03% 4,049,280
2012-04-11 2012-04-05 12.260 332,524 -17,594 0.03% 4,076,732
2012-04-10 2012-04-03 12.089 350,118 +2,933 0.03% 4,232,734
2012-04-05 2012-04-02 11.987 347,185 +11,729 0.03% 4,161,755
2012-04-03 2012-03-30 12.175 335,456 -17,594 0.03% 4,084,078
2012-04-02 2012-03-29 11.919 353,050 -2,932 0.03% 4,207,980
2012-03-30 2012-03-28 11.629 355,982 +7,624 0.03% 4,139,736
2012-03-29 2012-03-27 11.902 348,358 +14,075 0.03% 4,146,116
2012-03-28 2012-03-26 11.868 334,283 +15,834 0.03% 3,967,197
2012-03-27 2012-03-23 11.817 318,449 +8,797 0.03% 3,762,993
2012-03-26 2012-03-22 11.987 309,652 +11,729 0.02% 3,711,842
2012-03-22 2012-03-20 12.976 297,923 +11,730 0.02% 3,865,885
2012-03-21 2012-03-19 13.113 286,193 +2,932 0.02% 3,752,715
2012-03-19 2012-03-15 12.669 283,261 +82,105 0.02% 3,588,689
2012-03-16 2012-03-14 12.806 201,156 +4,691 0.02% 2,575,925
2012-03-14 2012-03-12 12.959 196,465 -2,932 0.02% 2,546,004
2012-03-13 2012-03-09 13.095 199,397 -5,865 0.02% 2,611,200
2012-03-12 2012-03-08 12.959 205,262 +1,173 0.02% 2,660,005
2012-03-09 2012-03-07 12.260 204,089 +8,797 0.02% 2,502,124
2012-03-02 2012-02-29 13.590 195,292 +5,865 0.02% 2,654,013
2012-02-29 2012-02-27 13.147 189,427 -4,105 0.02% 2,490,328
2012-02-28 2012-02-24 13.113 193,532 +2,932 0.02% 2,537,695
2012-02-27 2012-02-23 12.789 190,600 +11,143 0.02% 2,437,499
2012-02-22 2012-02-20 12.806 179,457 +5,864 0.01% 2,298,056
2012-02-20 2012-02-16 12.499 173,593 +587 0.01% 2,169,684
2012-02-17 2012-02-15 12.754 173,006 -587 0.01% 2,206,597
2012-02-15 2012-02-13 12.089 173,593 -586 0.01% 2,098,644
2012-02-14 2012-02-10 12.720 174,179 +1,759 0.01% 2,215,618
2012-02-13 2012-02-09 12.942 172,420 +1,760 0.01% 2,231,463
2012-02-10 2012-02-08 12.141 170,660 -587 0.01% 2,071,915
2012-02-09 2012-02-07 11.868 171,247 +587 0.01% 2,032,322
2012-02-08 2012-02-06 12.175 170,660 -8,797 0.01% 2,077,735
2012-02-07 2012-02-03 12.038 179,457 -9,970 0.01% 2,160,356
2012-02-06 2012-02-02 11.629 189,427 -5,865 0.02% 2,202,858
2012-02-03 2012-02-01 10.896 195,292 -5,864 0.02% 2,127,872
2012-02-02 2012-01-31 11.049 201,156 +5,864 0.02% 2,222,636
2012-02-01 2012-01-30 10.998 195,292 +5,865 0.02% 2,147,852
2012-01-31 2012-01-27 11.339 189,427 -7,038 0.02% 2,147,948
2012-01-30 2012-01-26 11.049 196,465 +9,384 0.02% 2,170,803
2012-01-27 2012-01-20 10.759 187,081 +2,932 0.02% 2,012,887
2012-01-19 2012-01-17 11.032 184,149 -16,421 0.01% 2,031,580
2012-01-18 2012-01-16 10.435 200,570 +2,932 0.02% 2,093,041
2012-01-16 2012-01-12 10.350 197,638 -1,759 0.02% 2,045,594
2012-01-06 2012-01-04 9.446 199,397 -3,519 0.02% 1,883,600
2012-01-05 2012-01-03 9.088 202,916 +1,173 0.02% 1,844,182
2012-01-03 2011-12-29 8.901 201,743 +2,932 0.02% 1,795,681
2011-12-28 2011-12-22 9.481 198,811 +1,173 0.02% 1,884,844
2011-12-23 2011-12-21 9.719 197,638 +7,624 0.02% 1,920,904
2011-12-22 2011-12-20 9.412 190,014 -8,797 0.02% 1,788,484
2011-12-20 2011-12-16 9.941 198,811 +7,624 0.02% 1,976,374
2011-12-19 2011-12-15 9.719 191,187 +2,933 0.02% 1,858,204
2011-12-16 2011-12-14 10.299 188,254 +5,864 0.02% 1,938,838
2011-12-08 2011-12-06 10.845 182,390 -11,729 0.01% 1,977,964
2011-12-06 2011-12-02 11.459 194,119 +2,932 0.02% 2,224,322
2011-12-05 2011-12-01 11.646 191,187 +12,316 0.02% 2,226,585
2011-12-01 2011-11-29 11.220 178,871 -2,932 0.01% 2,006,902
2011-11-24 2011-11-22 11.595 181,803 -5,865 0.01% 2,107,998
2011-11-22 2011-11-18 11.407 187,668 -5,864 0.02% 2,140,803
2011-11-21 2011-11-17 11.510 193,532 -5,865 0.02% 2,227,495
2011-11-15 2011-11-11 10.350 199,397 -26,391 0.02% 2,063,800
2011-11-11 2011-11-09 10.879 225,788 +1,173 0.02% 2,456,302
2011-11-10 2011-11-08 10.742 224,615 -586 0.02% 2,412,901
2011-11-09 2011-11-07 10.401 225,201 +586 0.02% 2,342,397
2011-11-08 2011-11-04 10.350 224,615 -17,594 0.02% 2,324,811
2011-11-07 2011-11-03 9.958 242,209 +12,902 0.02% 2,411,923
2011-11-04 2011-11-02 10.384 229,307 +14,076 0.02% 2,381,195
2011-11-03 2011-11-01 9.839 215,231 -11,143 0.02% 2,117,585
2011-11-02 2011-10-31 10.521 226,374 +7,037 0.02% 2,381,617
2011-11-01 2011-10-28 10.299 219,337 -22,285 0.02% 2,258,963
2011-10-31 2011-10-27 10.487 241,622 -1,760 0.02% 2,533,797
2011-10-28 2011-10-26 9.958 243,382 -13,488 0.02% 2,423,604
2011-10-27 2011-10-25 9.037 256,870 -11,730 0.02% 2,321,398
2011-10-26 2011-10-24 8.713 268,600 -1,172 0.02% 2,340,384
2011-10-24 2011-10-20 7.724 269,772 +5,864 0.02% 2,083,797
2011-10-20 2011-10-18 7.912 263,908 -5,864 0.02% 2,088,002
2011-10-19 2011-10-17 8.867 269,772 +10,556 0.02% 2,391,996
2011-10-18 2011-10-14 8.662 259,216 -3,519 0.02% 2,245,359
2011-10-17 2011-10-13 8.986 262,735 -35,188 0.02% 2,360,961
2011-10-14 2011-10-12 7.775 297,923 +11,143 0.02% 2,316,483
2011-10-13 2011-10-11 7.213 286,780 +17,594 0.02% 2,068,471
2011-10-12 2011-10-10 7.145 269,186 +5,865 0.02% 1,923,210
2011-10-11 2011-10-07 7.332 263,321 -2,933 0.02% 1,930,697
2011-10-10 2011-10-06 6.139 266,254 -7,624 0.02% 1,634,402
2011-10-07 2011-10-04 5.354 273,878 +7,624 0.02% 1,466,382
2011-10-06 2011-10-03 5.951 266,254 +1,173 0.02% 1,584,462
2011-10-04 2011-09-30 6.701 265,081 +7,624 0.02% 1,776,362
2011-10-03 2011-09-28 7.127 257,457 +2,346 0.02% 1,835,022
2011-09-30 2011-09-27 7.400 255,111 -29,323 0.02% 1,887,901
2011-09-28 2011-09-26 7.179 284,434 +2,932 0.02% 2,041,850
2011-09-26 2011-09-22 7.724 281,502 +8,797 0.02% 2,174,403
2011-09-23 2011-09-21 8.679 272,705 -63,924 0.02% 2,366,852
2011-09-22 2011-09-20 8.918 336,629 -35,188 0.03% 3,002,019
2011-09-21 2011-09-19 8.662 371,817 -5,278 0.03% 3,220,722
2011-09-20 2011-09-16 9.429 377,095 -5,865 0.03% 3,555,791
2011-09-19 2011-09-15 8.526 382,960 +2,346 0.03% 3,265,004
2011-09-16 2011-09-14 8.475 380,614 -2,932 0.03% 3,225,533
2011-09-15 2011-09-12 9.020 383,546 +11,143 0.03% 3,459,660
2011-09-14 2011-09-09 9.890 372,403 -5,278 0.03% 3,682,998
2011-09-12 2011-09-08 9.805 377,681 +7,037 0.03% 3,702,996
2011-09-09 2011-09-07 10.026 370,644 +2,346 0.03% 3,716,161
2011-09-08 2011-09-06 10.197 368,298 -7,038 0.03% 3,755,440
2011-09-07 2011-09-05 9.924 375,336 -1,172 0.03% 3,724,804
2011-09-06 2011-09-02 10.333 376,508 -587 0.03% 3,890,515
2011-09-05 2011-09-01 10.265 377,095 +72,721 0.03% 3,870,861
2011-09-02 2011-08-31 10.572 304,374 +71,549 0.02% 3,217,803
2011-09-01 2011-08-30 11.083 232,825 -1,173 0.02% 2,580,496
2011-08-31 2011-08-29 10.418 233,998 -11,143 0.02% 2,437,887
2011-08-30 2011-08-26 9.736 245,141 +9,383 0.02% 2,386,780
2011-08-29 2011-08-25 10.282 235,758 -11,729 0.02% 2,424,064
2011-08-25 2011-08-23 10.367 247,487 -18,180 0.02% 2,565,761
2011-08-24 2011-08-22 10.129 265,667 +16,421 0.02% 2,690,818
2011-08-23 2011-08-19 11.220 249,246 -38,120 0.02% 2,796,497
2011-08-22 2011-08-18 11.851 287,366 -587 0.02% 3,405,497
2011-08-19 2011-08-17 12.209 287,953 +83,864 0.02% 3,515,563
2011-08-18 2011-08-16 11.987 204,089 +5,278 0.02% 2,446,444
2011-08-17 2011-08-15 13.232 198,811 -8,796 0.02% 2,630,646
2011-08-16 2011-08-12 12.124 207,607 -5,865 0.02% 2,516,934
2011-08-12 2011-08-10 11.407 213,472 +24,045 0.02% 2,435,159
2011-08-11 2011-08-09 11.885 189,427 +7,624 0.02% 2,251,308
2011-08-10 2011-08-08 11.953 181,803 +9,970 0.01% 2,173,098
2011-08-05 2011-08-03 13.812 171,833 +5,278 0.01% 2,373,296
2011-08-04 2011-08-02 14.119 166,555 +5,864 0.01% 2,351,518
2011-08-03 2011-08-01 14.511 160,691 -5,864 0.01% 2,331,747
2011-08-02 2011-07-29 14.494 166,555 +2,932 0.01% 2,413,998
2011-08-01 2011-07-28 14.391 163,623 -5,278 0.01% 2,354,762
2011-07-29 2011-07-27 14.613 168,901 +2,932 0.01% 2,468,160
2011-07-28 2011-07-26 14.067 165,969 +7,038 0.01% 2,334,754
2011-07-26 2011-07-22 14.596 158,931 +586 0.01% 2,319,758
2011-07-22 2011-07-20 14.136 158,345 -17,594 0.01% 2,238,304
2011-07-21 2011-07-19 14.119 175,939 +1,173 0.01% 2,484,007
2011-07-20 2011-07-18 14.306 174,766 +1,760 0.01% 2,500,226
2011-07-19 2011-07-15 15.090 173,006 +1,173 0.01% 2,610,747
2011-07-18 2011-07-14 15.295 171,833 -2,346 0.01% 2,628,205
2011-07-15 2011-07-13 15.756 174,179 -587 0.01% 2,744,278
2011-07-13 2011-07-11 15.432 174,766 -1,759 0.01% 2,696,906
2011-07-12 2011-07-08 15.773 176,525 -13,489 0.01% 2,784,250
2011-07-11 2011-07-07 15.568 190,014 +3,519 0.02% 2,958,126
2011-07-08 2011-07-06 15.329 186,495 +587 0.01% 2,858,822
2011-07-07 2011-07-05 15.653 185,908 +3,518 0.01% 2,910,054
2011-07-06 2011-07-04 15.056 182,390 -24,631 0.01% 2,746,136
2011-07-04 2011-06-29 14.460 207,021 -13,489 0.02% 2,993,440
2011-06-30 2011-06-28 13.812 220,510 +6,451 0.02% 3,045,605
2011-06-29 2011-06-27 13.846 214,059 -586 0.02% 2,963,806
2011-06-28 2011-06-24 13.675 214,645 +8,210 0.02% 2,935,320
2011-06-24 2011-06-22 12.908 206,435 +587 0.02% 2,664,646
2011-06-15 2011-06-13 13.454 205,848 +8,797 0.02% 2,769,389
2011-06-14 2011-06-10 12.806 197,051 -2,932 0.02% 2,523,358
2011-06-10 2011-06-08 13.471 199,983 -11,730 0.02% 2,693,894
2011-06-07 2011-06-02 13.999 211,713 -8,210 0.02% 2,963,814
2011-06-03 2011-06-01 13.863 219,923 +1,173 0.02% 3,048,748
2011-06-02 2011-05-31 13.607 218,750 +7,037 0.02% 2,976,537
2011-06-01 2011-05-30 13.044 211,713 +14,662 0.02% 2,761,654
2011-05-31 2011-05-27 12.430 197,051 +1,759 0.02% 2,449,438
2011-05-30 2011-05-26 12.362 195,292 +587 0.02% 2,414,253
2011-05-27 2011-05-25 12.499 194,705 +4,691 0.02% 2,433,556
2011-05-26 2011-05-24 12.959 190,014 -21,112 0.02% 2,462,405
2011-05-25 2011-05-23 12.448 211,126 +5,278 0.02% 2,627,997
2011-05-24 2011-05-20 13.829 205,848 -4,105 0.02% 2,846,609
2011-05-23 2011-05-19 14.954 209,953 -5,278 0.02% 3,139,655
2011-05-20 2011-05-18 14.835 215,231 +52,781 0.02% 3,192,893
2011-05-19 2011-05-17 14.477 162,450 +14,662 0.01% 2,351,731
2011-05-18 2011-05-16 15.346 147,788 -14,662 0.01% 2,267,994
2011-05-17 2011-05-13 15.380 162,450 +2,346 0.01% 2,498,541
2011-05-16 2011-05-12 15.670 160,104 +5,278 0.01% 2,508,869
2011-05-13 2011-05-11 16.182 154,826 -7,624 0.01% 2,505,361
2011-05-12 2011-05-09 15.500 162,450 +7,624 0.01% 2,517,931
2011-05-11 2011-05-06 15.687 154,826 +12,316 0.01% 2,428,801
2011-05-09 2011-05-05 15.193 142,510 +4,105 0.01% 2,165,127
2011-05-06 2011-05-04 14.835 138,405 +26,391 0.01% 2,053,200
2011-05-05 2011-05-03 15.108 112,014 -29,910 0.01% 1,692,257
2011-05-04 2011-04-29 13.965 141,924 +18,767 0.01% 1,981,983
2011-05-03 2011-04-28 13.688 123,157 +39,879 0.01% 1,685,744
2011-04-29 2011-04-27 13.375 83,278 -3,186 0.01% 1,113,884
2011-04-28 2011-04-26 13.965 86,464 +2,882 0.01% 1,207,499
2011-04-27 2011-04-21 14.538 83,582 -576 0.01% 1,215,101
2011-04-26 2011-04-20 15.284 84,158 +43,808 0.01% 1,286,254
2011-04-21 2011-04-19 14.486 40,350 -8,070 0.00% 584,501
2011-04-20 2011-04-18 14.139 48,420 -19,022 0.00% 684,602
2011-04-19 2011-04-15 14.174 67,442 -7,494 0.01% 955,890
2011-04-18 2011-04-14 13.653 74,936 +14,411 0.01% 1,023,106
2011-04-15 2011-04-13 12.820 60,525 +15,564 0.01% 775,952
2011-04-14 2011-04-12 12.820 44,961 +10,952 0.00% 576,416
2011-04-13 2011-04-11 12.855 34,009 -4,612 0.00% 437,187
2011-04-12 2011-04-08 12.543 38,621 -12,681 0.00% 484,415
2011-04-08 2011-04-06 11.485 51,302 -2,306 0.00% 589,180
2011-04-07 2011-04-04 11.415 53,608 -12,681 0.00% 611,943
2011-04-04 2011-03-31 10.964 66,289 +16,140 0.01% 726,799
2011-04-01 2011-03-30 11.259 50,149 +4,611 0.00% 564,628
2011-03-30 2011-03-28 11.276 45,538 +17,293 0.00% 513,503
2011-03-28 2011-03-24 11.033 28,245 +5,764 0.00% 311,641
2011-03-25 2011-03-23 10.305 22,481 -11,528 0.00% 231,663
2011-03-23 2011-03-21 9.923 34,009 -577 0.00% 337,478
2011-03-22 2011-03-18 9.802 34,586 -4,035 0.00% 339,004
2011-03-21 2011-03-17 9.576 38,621 -3,458 0.00% 369,844
2011-03-18 2011-03-16 9.854 42,079 +576 0.00% 414,638
2011-03-17 2011-03-15 9.281 41,503 +1,153 0.00% 385,202
2011-03-16 2011-03-14 9.472 40,350 +16,716 0.00% 382,201
2011-03-15 2011-03-11 9.351 23,634 -21,327 0.00% 220,995
2011-03-14 2011-03-10 9.750 44,961 -1,730 0.00% 438,357
2011-03-11 2011-03-09 9.229 46,691 +577 0.00% 430,924
2011-03-10 2011-03-08 8.986 46,114 -577 0.00% 414,398
2011-03-08 2011-03-04 8.674 46,691 -1,152 0.00% 405,003
2011-03-07 2011-03-03 8.674 47,843 -1,153 0.00% 414,996
2011-03-04 2011-03-02 8.744 48,996 +8,646 0.00% 428,397
2011-03-03 2011-03-01 8.657 40,350 +16,140 0.00% 349,301
2011-02-25 2011-02-23 8.379 24,210 +2,882 0.00% 202,860
2011-02-24 2011-02-22 8.501 21,328 -2,882 0.00% 181,302
2011-02-23 2011-02-21 8.865 24,210 +2,306 0.00% 214,620
2011-02-22 2011-02-18 8.587 21,904 -28,822 0.00% 188,098
2011-02-21 2011-02-17 8.796 50,726 -8,646 0.00% 446,164
2011-02-18 2011-02-16 8.518 59,372 -9,799 0.00% 505,730
2011-02-16 2011-02-14 8.535 69,171 -30,551 0.01% 590,398
2011-02-15 2011-02-11 8.102 99,722 -11,528 0.01% 807,911
2011-02-11 2011-02-09 7.581 111,250 +3,458 0.01% 843,406
2011-02-10 2011-02-08 7.893 107,792 -3,458 0.01% 850,851
2011-02-01 2011-01-28 6.818 111,250 +2,305 0.01% 758,487
2011-01-31 2011-01-27 7.043 108,945 +17,293 0.01% 767,342
2011-01-27 2011-01-25 7.876 91,652 +5,764 0.01% 721,860
2011-01-26 2011-01-24 8.050 85,888 +577 0.01% 691,363
2011-01-24 2011-01-20 8.119 85,311 +576 0.01% 692,638
2011-01-20 2011-01-18 8.379 84,735 +10,952 0.01% 710,012
2011-01-19 2011-01-17 8.119 73,783 +577 0.01% 599,043
2011-01-18 2011-01-14 8.397 73,206 -6,341 0.01% 614,678
2011-01-17 2011-01-13 8.206 79,547 +13,258 0.01% 652,740
2011-01-14 2011-01-12 8.223 66,289 +15,563 0.01% 545,099
2011-01-13 2011-01-11 8.709 50,726 +1,730 0.00% 441,763
2011-01-12 2011-01-10 8.657 48,996 +5,764 0.00% 424,147
2011-01-11 2011-01-07 8.848 43,232 -17,293 0.00% 382,500
2011-01-10 2011-01-06 9.143 60,525 +29,398 0.01% 553,351
2011-01-07 2011-01-05 9.073 31,127 -22,481 0.00% 282,419
2011-01-06 2011-01-04 8.761 53,608 -11,528 0.00% 469,652
2011-01-05 2011-01-03 8.379 65,136 +3,458 0.01% 545,788
2011-01-04 2010-12-31 8.397 61,678 -14,987 0.01% 517,882
2011-01-03 2010-12-29 8.154 76,665 +5,764 0.01% 625,101
2010-12-29 2010-12-24 8.431 70,901 +24,210 0.01% 597,784
2010-12-28 2010-12-22 8.639 46,691 +11,529 0.00% 403,383
2010-12-23 2010-12-21 8.622 35,162 -21,904 0.00% 303,169
2010-12-22 2010-12-20 8.223 57,066 -1,730 0.00% 469,258
2010-12-21 2010-12-17 8.188 58,796 +23,058 0.00% 481,443
2010-12-20 2010-12-16 7.616 35,738 +2,882 0.00% 272,176
2010-12-17 2010-12-15 8.223 32,856 +12,681 0.00% 270,177
2010-12-15 2010-12-13 8.674 20,175 -5,188 0.00% 175,000
2010-12-13 2010-12-09 8.119 25,363 +12,682 0.00% 205,922
2010-12-10 2010-12-08 8.639 12,681 +576 0.00% 109,557
2010-12-09 2010-12-07 8.553 12,105 +2,882 0.00% 103,530
2010-12-08 2010-12-06 8.605 9,223 -16,716 0.00% 79,361
2010-12-07 2010-12-03 8.136 25,939 -6,917 0.00% 211,048
2010-12-06 2010-12-02 7.824 32,856 -3,459 0.00% 257,067
2010-12-03 2010-12-01 7.911 36,315 +23,057 0.00% 287,281
2010-11-30 2010-11-26 7.460 13,258 +2,306 0.00% 98,901
2010-11-29 2010-11-25 7.252 10,952 -57,643 0.00% 79,419
2010-11-26 2010-11-24 6.991 68,595 -4,611 0.01% 479,571
2010-11-25 2010-11-23 6.384 73,206 +5,764 0.01% 467,358
2010-11-23 2010-11-19 6.124 67,442 -576 0.01% 413,010
2010-11-22 2010-11-18 5.725 68,018 +62,830 0.01% 389,398
2010-11-19 2010-11-17 5.690 5,188 -5,764 0.00% 29,521
2010-11-18 2010-11-16 5.829 10,952 -4,035 0.00% 63,839
2010-11-12 2010-11-10 6.002 14,987 -8,070 0.00% 89,959
2010-11-10 2010-11-08 5.968 23,057 +8,070 0.00% 137,599
2010-11-09 2010-11-05 6.141 14,987 +4,035 0.00% 92,039
2010-11-04 2010-11-02 6.193 10,952 -17,293 0.00% 67,829
2010-11-03 2010-11-01 6.315 28,245 +5,764 0.00% 178,360
2010-10-26 2010-10-22 5.204 22,481 -28,821 0.00% 117,002
2010-10-25 2010-10-21 5.274 51,302 -17,293 0.00% 270,560
2010-10-20 2010-10-18 4.927 68,595 +28,822 0.01% 337,961
2010-10-14 2010-10-12 4.268 39,773 -5,765 0.00% 169,738
2010-10-12 2010-10-08 4.302 45,538 -5,764 0.00% 195,921
2010-10-06 2010-10-04 4.615 51,302 +17,293 0.00% 236,740
2010-10-04 2010-09-29 4.719 34,009 +10,375 0.00% 160,479
2010-09-29 2010-09-27 4.684 23,634 -17,292 0.00% 110,702
2010-09-27 2010-09-22 4.805 40,926 -6,917 0.00% 196,668
2010-09-22 2010-09-20 4.250 47,843 +17,292 0.00% 203,348
2010-09-20 2010-09-16 4.059 30,551 -1,153 0.00% 124,021
2010-09-16 2010-09-14 4.198 31,704 -1,729 0.00% 133,102
2010-09-14 2010-09-10 4.164 33,433 +17,293 0.00% 139,201
2010-09-13 2010-09-09 4.007 16,140 +5,764 0.00% 64,680
2010-09-10 2010-09-08 4.181 10,376 -4,035 0.00% 43,381
2010-09-08 2010-09-06 3.834 14,411 -576 0.00% 55,251
2010-08-27 2010-08-25 3.435 14,987 -115,286 0.00% 51,480
2010-08-18 2010-08-16 3.435 130,273 -5,764 0.01% 447,481
2010-08-10 2010-08-06 3.366 136,037 -5,764 0.01% 457,841
2010-08-06 2010-08-04 3.175 141,801 +11,528 0.01% 450,180
2010-08-05 2010-08-03 2.984 130,273 +115,286 0.01% 388,721
2010-08-03 2010-07-30 2.949 14,987 -17,293 0.00% 44,200
2010-07-23 2010-07-21 2.828 32,280 +17,293 0.00% 91,280
2010-05-17 2010-05-13 3.098 14,987 +298 0.00% 46,423
2010-04-27 2010-04-23 3.381 14,689 -5,650 0.00% 49,660
2010-04-26 2010-04-22 3.381 20,339 +5,650 0.00% 68,761
2010-03-31 2010-03-29 2.460 14,689 -56,496 0.00% 36,140
2010-03-29 2010-03-25 2.496 71,185 +28,248 0.01% 177,659
2010-03-25 2010-03-23 2.567 42,937 +28,248 0.00% 110,199
2010-03-22 2010-03-18 2.496 14,689 -5,650 0.00% 36,660
2010-03-08 2010-03-04 2.301 20,339 +5,650 0.00% 46,801
2010-03-02 2010-02-26 2.354 14,689 -5,650 0.00% 34,580
2010-03-01 2010-02-25 2.230 20,339 -5,084 0.00% 45,361
2010-02-09 2010-02-05 1.894 25,423 +3,389 0.00% 48,149
2010-02-03 2010-02-01 2.071 22,034 +7,345 0.00% 45,631
2010-01-13 2010-01-11 2.567 14,689 -8,475 0.00% 37,700
2010-01-11 2010-01-07 2.549 23,164 -3,389 0.00% 59,041
2010-01-05 2009-12-31 2.602 26,553 +6,214 0.00% 69,089
2009-12-22 2009-12-18 2.443 20,339 +2,260 0.00% 49,681
2009-12-18 2009-12-16 2.814 18,079 -4,520 0.00% 50,880
2009-12-17 2009-12-15 2.885 22,599 +3,390 0.00% 65,201
2009-12-16 2009-12-14 2.832 19,209 +6,780 0.00% 54,401
2009-07-23 2009-07-21 1.469 12,429 -14,689 0.00% 18,260
2009-06-18 2009-06-16 1.328 27,118 -14,124 0.00% 36,000
2009-06-17 2009-06-15 1.381 41,242 -14,124 0.00% 56,939
2009-06-16 2009-06-12 1.381 55,366 +28,248 0.00% 76,439
2009-05-26 2009-05-22 1.416 27,118 -7,910 0.00% 38,400
2009-05-22 2009-05-20 1.487 35,028 +7,910 0.00% 52,080
2009-05-20 2009-05-18 1.372 27,118 -12,239 0.00% 37,208
2009-05-07 2009-05-05 1.098 39,357 +16,399 0.00% 43,200
2009-05-06 2009-05-04 1.061 22,958 +5,466 0.00% 24,360
2009-04-29 2009-04-27 0.970 17,492 -21,865 0.00% 16,960
2009-04-24 2009-04-22 1.024 39,357 -27,331 0.00% 40,320
2009-04-23 2009-04-21 1.043 66,688 +3,280 0.01% 69,540
2009-04-20 2009-04-16 1.134 63,408 +21,865 0.01% 71,920
2009-04-17 2009-04-15 1.061 41,543 +5,466 0.00% 44,080
2009-04-03 2009-04-01 0.750 36,077 +27,331 0.00% 27,060
2009-03-23 2009-03-19 0.686 8,746 -81,993 0.00% 6,000
2009-03-05 2009-03-03 0.659 90,739 -547 0.01% 59,760
2009-01-21 2009-01-19 0.695 91,286 -6,559 0.01% 63,460
2009-01-20 2009-01-16 0.695 97,845 +6,559 0.01% 68,020
2009-01-15 2009-01-13 0.723 91,286 -8,199 0.01% 65,965
2009-01-13 2009-01-09 0.778 99,485 +35,530 0.01% 77,350
2009-01-12 2009-01-08 0.832 63,955 +54,662 0.01% 53,235
2008-10-09 2008-10-06 1.866 9,293 -1,093 0.00% 17,341
2008-09-12 2008-09-10 2.195 10,386 -546 0.00% 22,800
2008-07-17 2008-07-15 2.708 10,932 -2,734 0.00% 29,599
2008-05-22 2008-05-20 3.202 13,666 +316 0.00% 43,763
2008-02-27 2008-02-25 2.734 13,350 -534 0.00% 36,501
2008-01-28 2008-01-24 2.903 13,884 +534 0.00% 40,301
2008-01-10 2008-01-08 3.895 13,350 -2,669 0.00% 52,002
2008-01-04 2008-01-02 4.008 16,019 -10,146 0.00% 64,198
2008-01-03 2007-12-31 4.420 26,165 +14,417 0.00% 115,639
2008-01-02 2007-12-27 4.101 11,748 -9,077 0.00% 48,182
2007-12-27 2007-12-20 3.671 20,825 +5,340 0.00% 76,439
2007-12-20 2007-12-18 3.521 15,485 +6,407 0.00% 54,518
2007-12-19 2007-12-17 3.671 9,078 -5,340 0.00% 33,321
2007-12-18 2007-12-14 3.783 14,418 -10,679 0.00% 54,542
2007-12-17 2007-12-13 3.745 25,097 +4,806 0.00% 93,999
2007-12-12 2007-12-10 3.558 20,291 0.00% 72,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top