History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 11,000 | +0 | 0.00% | 138,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 11,000 | +0 | 0.00% | 141,460 |
| 2025-10-10 | 2025-10-08 | 12.700 | 11,000 | +0 | 0.00% | 139,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 11,000 | +0 | 0.00% | 138,490 |
| 2025-10-08 | 2025-10-03 | 12.210 | 11,000 | +0 | 0.00% | 134,310 |
| 2025-10-06 | 2025-10-02 | 12.200 | 11,000 | +0 | 0.00% | 134,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 11,000 | +0 | 0.00% | 133,540 |
| 2025-10-02 | 2025-09-29 | 12.020 | 11,000 | +0 | 0.00% | 132,220 |
| 2025-09-30 | 2025-09-26 | 11.510 | 11,000 | +0 | 0.00% | 126,610 |
| 2025-09-29 | 2025-09-25 | 11.540 | 11,000 | +0 | 0.00% | 126,940 |
| 2025-09-26 | 2025-09-24 | 11.670 | 11,000 | +0 | 0.00% | 128,370 |
| 2025-09-25 | 2025-09-23 | 11.400 | 11,000 | +0 | 0.00% | 125,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 11,000 | +0 | 0.00% | 130,570 |
| 2025-09-23 | 2025-09-19 | 12.000 | 11,000 | +0 | 0.00% | 132,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 11,000 | +0 | 0.00% | 131,890 |
| 2025-09-19 | 2025-09-17 | 12.070 | 11,000 | +0 | 0.00% | 132,770 |
| 2025-09-18 | 2025-09-16 | 11.820 | 11,000 | +0 | 0.00% | 130,020 |
| 2025-09-17 | 2025-09-15 | 12.000 | 11,000 | +0 | 0.00% | 132,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 11,000 | +0 | 0.00% | 136,950 |
| 2025-09-15 | 2025-09-11 | 12.450 | 11,000 | +0 | 0.00% | 136,950 |
| 2025-09-12 | 2025-09-10 | 12.300 | 11,000 | +0 | 0.00% | 135,300 |
| 2025-09-11 | 2025-09-09 | 12.550 | 11,000 | +0 | 0.00% | 138,050 |
| 2025-09-10 | 2025-09-08 | 12.730 | 11,000 | +0 | 0.00% | 140,030 |
| 2025-09-09 | 2025-09-05 | 12.620 | 11,000 | +0 | 0.00% | 138,820 |
| 2025-09-08 | 2025-09-04 | 11.990 | 11,000 | +0 | 0.00% | 131,890 |
| 2025-09-05 | 2025-09-03 | 12.450 | 11,000 | +0 | 0.00% | 136,950 |
| 2025-09-04 | 2025-09-02 | 12.560 | 11,000 | +0 | 0.00% | 138,160 |
| 2025-09-03 | 2025-09-01 | 12.970 | 11,000 | +0 | 0.00% | 142,670 |
| 2025-09-02 | 2025-08-29 | 13.000 | 11,000 | +0 | 0.00% | 143,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 11,000 | +0 | 0.00% | 140,030 |
| 2025-08-29 | 2025-08-27 | 13.000 | 11,000 | +0 | 0.00% | 143,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 11,000 | +0 | 0.00% | 147,620 |
| 2025-08-27 | 2025-08-25 | 13.160 | 11,000 | +0 | 0.00% | 144,760 |
| 2025-08-26 | 2025-08-22 | 12.760 | 11,000 | +0 | 0.00% | 140,360 |
| 2025-08-25 | 2025-08-21 | 12.600 | 11,000 | +0 | 0.00% | 138,600 |
| 2025-08-22 | 2025-08-20 | 12.550 | 11,000 | +0 | 0.00% | 138,050 |
| 2025-08-21 | 2025-08-19 | 12.590 | 11,000 | +0 | 0.00% | 138,490 |
| 2025-08-20 | 2025-08-18 | 13.020 | 11,000 | +0 | 0.00% | 143,220 |
| 2025-08-19 | 2025-08-15 | 12.140 | 11,000 | +0 | 0.00% | 133,540 |
| 2025-08-18 | 2025-08-14 | 11.940 | 11,000 | +0 | 0.00% | 131,340 |
| 2025-08-15 | 2025-08-13 | 11.840 | 11,000 | +0 | 0.00% | 130,240 |
| 2025-08-14 | 2025-08-12 | 11.820 | 11,000 | +0 | 0.00% | 130,020 |
| 2025-08-13 | 2025-08-11 | 11.400 | 11,000 | +0 | 0.00% | 125,400 |
| 2025-08-12 | 2025-08-08 | 11.440 | 11,000 | +0 | 0.00% | 125,840 |
| 2025-08-11 | 2025-08-07 | 11.270 | 11,000 | +0 | 0.00% | 123,970 |
| 2025-08-08 | 2025-08-06 | 11.070 | 11,000 | +0 | 0.00% | 121,770 |
| 2025-08-07 | 2025-08-05 | 10.760 | 11,000 | +0 | 0.00% | 118,360 |
| 2025-08-06 | 2025-08-04 | 10.880 | 11,000 | +0 | 0.00% | 119,680 |
| 2025-08-05 | 2025-08-01 | 10.540 | 11,000 | +0 | 0.00% | 115,940 |
| 2025-08-04 | 2025-07-31 | 10.420 | 11,000 | +0 | 0.00% | 114,620 |
| 2025-08-01 | 2025-07-30 | 10.400 | 11,000 | +0 | 0.00% | 114,400 |
| 2025-07-31 | 2025-07-29 | 10.560 | 11,000 | +0 | 0.00% | 116,160 |
| 2025-07-30 | 2025-07-28 | 10.660 | 11,000 | +0 | 0.00% | 117,260 |
| 2025-07-29 | 2025-07-25 | 10.840 | 11,000 | +0 | 0.00% | 119,240 |
| 2025-07-28 | 2025-07-24 | 11.240 | 11,000 | +0 | 0.00% | 123,640 |
| 2025-07-25 | 2025-07-23 | 10.960 | 11,000 | +0 | 0.00% | 120,560 |
| 2025-07-24 | 2025-07-22 | 10.760 | 11,000 | +0 | 0.00% | 118,360 |
| 2025-07-23 | 2025-07-21 | 10.340 | 11,000 | +0 | 0.00% | 113,740 |
| 2025-07-22 | 2025-07-18 | 10.300 | 11,000 | +0 | 0.00% | 113,300 |
| 2025-07-21 | 2025-07-17 | 10.500 | 11,000 | +0 | 0.00% | 115,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 11,000 | +0 | 0.00% | 115,280 |
| 2025-07-17 | 2025-07-15 | 10.520 | 11,000 | +0 | 0.00% | 115,720 |
| 2025-07-16 | 2025-07-14 | 10.400 | 11,000 | +0 | 0.00% | 114,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 11,000 | +0 | 0.00% | 108,680 |
| 2025-07-14 | 2025-07-10 | 10.100 | 11,000 | +0 | 0.00% | 111,100 |
| 2025-07-11 | 2025-07-09 | 10.120 | 11,000 | +0 | 0.00% | 111,320 |
| 2025-07-10 | 2025-07-08 | 10.440 | 11,000 | +0 | 0.00% | 114,840 |
| 2025-07-09 | 2025-07-07 | 10.200 | 11,000 | +0 | 0.00% | 112,200 |
| 2025-07-08 | 2025-07-04 | 10.160 | 11,000 | +0 | 0.00% | 111,760 |
| 2025-07-07 | 2025-07-03 | 10.320 | 11,000 | +0 | 0.00% | 113,520 |
| 2025-07-04 | 2025-07-02 | 10.860 | 11,000 | +0 | 0.00% | 119,460 |
| 2025-07-03 | 2025-06-30 | 10.480 | 11,000 | +0 | 0.00% | 115,280 |
| 2025-07-02 | 2025-06-27 | 10.180 | 11,000 | +0 | 0.00% | 111,980 |
| 2025-06-30 | 2025-06-26 | 9.960 | 11,000 | +0 | 0.00% | 109,560 |
| 2025-06-27 | 2025-06-25 | 9.610 | 11,000 | +0 | 0.00% | 105,710 |
| 2025-06-26 | 2025-06-24 | 9.610 | 11,000 | +0 | 0.00% | 105,710 |
| 2025-06-25 | 2025-06-23 | 9.500 | 11,000 | +0 | 0.00% | 104,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 11,000 | +0 | 0.00% | 106,810 |
| 2025-06-23 | 2025-06-19 | 9.840 | 11,000 | +0 | 0.00% | 108,240 |
| 2025-06-20 | 2025-06-18 | 9.990 | 11,000 | +0 | 0.00% | 109,890 |
| 2025-06-19 | 2025-06-17 | 10.000 | 11,000 | +0 | 0.00% | 110,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 11,000 | +0 | 0.00% | 110,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 11,000 | +0 | 0.00% | 108,680 |
| 2025-06-16 | 2025-06-12 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2025-06-13 | 2025-06-11 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2025-06-12 | 2025-06-10 | 9.290 | 11,000 | +0 | 0.00% | 102,190 |
| 2025-06-11 | 2025-06-09 | 9.391 | 11,000 | +0 | 0.00% | 103,302 |
| 2025-06-10 | 2025-06-06 | 9.371 | 11,000 | +118 | 0.00% | 103,080 |
| 2025-06-09 | 2025-06-05 | 9.169 | 10,882 | +0 | 0.00% | 99,774 |
| 2025-06-06 | 2025-06-04 | 9.351 | 10,882 | +0 | 0.00% | 101,754 |
| 2025-06-05 | 2025-06-03 | 9.189 | 10,882 | +0 | 0.00% | 99,994 |
| 2025-06-04 | 2025-06-02 | 9.068 | 10,882 | +0 | 0.00% | 98,674 |
| 2025-06-03 | 2025-05-30 | 9.280 | 10,882 | +0 | 0.00% | 100,984 |
| 2025-06-02 | 2025-05-29 | 9.351 | 10,882 | +0 | 0.00% | 101,754 |
| 2025-05-30 | 2025-05-28 | 9.017 | 10,882 | +0 | 0.00% | 98,124 |
| 2025-05-29 | 2025-05-27 | 9.098 | 10,882 | +0 | 0.00% | 99,004 |
| 2025-05-28 | 2025-05-26 | 8.956 | 10,882 | +0 | 0.00% | 97,464 |
| 2025-05-27 | 2025-05-23 | 9.068 | 10,882 | +0 | 0.00% | 98,674 |
| 2025-05-26 | 2025-05-22 | 9.068 | 10,882 | +0 | 0.00% | 98,674 |
| 2025-05-23 | 2025-05-21 | 9.068 | 10,882 | +0 | 0.00% | 98,674 |
| 2025-05-22 | 2025-05-20 | 8.926 | 10,882 | +0 | 0.00% | 97,134 |
| 2025-05-21 | 2025-05-19 | 9.027 | 10,882 | +0 | 0.00% | 98,234 |
| 2025-05-20 | 2025-05-16 | 9.250 | 10,882 | +0 | 0.00% | 100,654 |
| 2025-05-19 | 2025-05-15 | 9.189 | 10,882 | +0 | 0.00% | 99,994 |
| 2025-05-16 | 2025-05-14 | 9.280 | 10,882 | +0 | 0.00% | 100,984 |
| 2025-05-15 | 2025-05-13 | 9.219 | 10,882 | +0 | 0.00% | 100,324 |
| 2025-05-14 | 2025-05-12 | 9.351 | 10,882 | +0 | 0.00% | 101,754 |
| 2025-05-13 | 2025-05-09 | 9.320 | 10,882 | +0 | 0.00% | 101,424 |
| 2025-05-12 | 2025-05-08 | 9.421 | 10,882 | +0 | 0.00% | 102,524 |
| 2025-05-09 | 2025-05-07 | 9.674 | 10,882 | +0 | 0.00% | 105,274 |
| 2025-05-08 | 2025-05-06 | 9.836 | 10,882 | +0 | 0.00% | 107,034 |
| 2025-05-07 | 2025-05-02 | 9.270 | 10,882 | +0 | 0.00% | 100,874 |
| 2025-05-06 | 2025-04-30 | 9.270 | 10,882 | +0 | 0.00% | 100,874 |
| 2025-05-02 | 2025-04-29 | 9.179 | 10,882 | +0 | 0.00% | 99,884 |
| 2025-04-30 | 2025-04-28 | 9.088 | 10,882 | +0 | 0.00% | 98,894 |
| 2025-04-29 | 2025-04-25 | 9.078 | 10,882 | +0 | 0.00% | 98,784 |
| 2025-04-28 | 2025-04-24 | 8.825 | 10,882 | +0 | 0.00% | 96,034 |
| 2025-04-25 | 2025-04-23 | 8.835 | 10,882 | +0 | 0.00% | 96,144 |
| 2025-04-24 | 2025-04-22 | 8.977 | 10,882 | +0 | 0.00% | 97,684 |
| 2025-04-23 | 2025-04-17 | 8.683 | 10,882 | +0 | 0.00% | 94,494 |
| 2025-04-22 | 2025-04-16 | 8.380 | 10,882 | +0 | 0.00% | 91,193 |
| 2025-04-17 | 2025-04-15 | 8.744 | 10,882 | +0 | 0.00% | 95,154 |
| 2025-04-16 | 2025-04-14 | 8.683 | 10,882 | +0 | 0.00% | 94,494 |
| 2025-04-15 | 2025-04-11 | 8.299 | 10,882 | +0 | 0.00% | 90,313 |
| 2025-04-14 | 2025-04-10 | 8.198 | 10,882 | +0 | 0.00% | 89,213 |
| 2025-04-11 | 2025-04-09 | 8.279 | 10,882 | +0 | 0.00% | 90,093 |
| 2025-04-10 | 2025-04-08 | 8.117 | 10,882 | +0 | 0.00% | 88,333 |
| 2025-04-09 | 2025-04-07 | 7.784 | 10,882 | +0 | 0.00% | 84,703 |
| 2025-04-08 | 2025-04-03 | 9.047 | 10,882 | +0 | 0.00% | 98,454 |
| 2025-04-07 | 2025-04-02 | 9.654 | 10,882 | +0 | 0.00% | 105,054 |
| 2025-04-03 | 2025-04-01 | 9.300 | 10,882 | +0 | 0.00% | 101,204 |
| 2025-04-02 | 2025-03-31 | 9.209 | 10,882 | +0 | 0.00% | 100,214 |
| 2025-04-01 | 2025-03-28 | 9.219 | 10,882 | +0 | 0.00% | 100,324 |
| 2025-03-31 | 2025-03-27 | 9.765 | 10,882 | +0 | 0.00% | 106,264 |
| 2025-03-28 | 2025-03-26 | 9.330 | 10,882 | +0 | 0.00% | 101,534 |
| 2025-03-27 | 2025-03-25 | 9.280 | 10,882 | +0 | 0.00% | 100,984 |
| 2025-03-26 | 2025-03-24 | 9.502 | 10,882 | +0 | 0.00% | 103,404 |
| 2025-03-25 | 2025-03-21 | 9.310 | 10,882 | +0 | 0.00% | 101,314 |
| 2025-03-24 | 2025-03-20 | 9.745 | 10,882 | +0 | 0.00% | 106,044 |
| 2025-03-21 | 2025-03-19 | 9.806 | 10,882 | +0 | 0.00% | 106,704 |
| 2025-03-20 | 2025-03-18 | 9.351 | 10,882 | +0 | 0.00% | 101,754 |
| 2025-03-19 | 2025-03-17 | 9.239 | 10,882 | +0 | 0.00% | 100,544 |
| 2025-03-18 | 2025-03-14 | 9.371 | 10,882 | +0 | 0.00% | 101,974 |
| 2025-03-17 | 2025-03-13 | 9.523 | 10,882 | +0 | 0.00% | 103,624 |
| 2025-03-14 | 2025-03-12 | 9.664 | 10,882 | +0 | 0.00% | 105,164 |
| 2025-03-13 | 2025-03-11 | 9.381 | 10,882 | +0 | 0.00% | 102,084 |
| 2025-03-12 | 2025-03-10 | 9.502 | 10,882 | +0 | 0.00% | 103,404 |
| 2025-03-11 | 2025-03-07 | 9.361 | 10,882 | +0 | 0.00% | 101,864 |
| 2025-03-10 | 2025-03-06 | 9.057 | 10,882 | +0 | 0.00% | 98,564 |
| 2025-03-07 | 2025-03-05 | 9.078 | 10,882 | +0 | 0.00% | 98,784 |
| 2025-03-06 | 2025-03-04 | 8.714 | 10,882 | +0 | 0.00% | 94,824 |
| 2025-03-05 | 2025-03-03 | 8.835 | 10,882 | +0 | 0.00% | 96,144 |
| 2025-03-04 | 2025-02-28 | 8.562 | 10,882 | +0 | 0.00% | 93,173 |
| 2025-03-03 | 2025-02-27 | 8.764 | 10,882 | +0 | 0.00% | 95,374 |
| 2025-02-28 | 2025-02-26 | 8.825 | 10,882 | +0 | 0.00% | 96,034 |
| 2025-02-27 | 2025-02-25 | 8.158 | 10,882 | +0 | 0.00% | 88,773 |
| 2025-02-26 | 2025-02-24 | 8.208 | 10,882 | +0 | 0.00% | 89,323 |
| 2025-02-25 | 2025-02-21 | 8.158 | 10,882 | +0 | 0.00% | 88,773 |
| 2025-02-24 | 2025-02-20 | 8.320 | 10,882 | +0 | 0.00% | 90,533 |
| 2025-02-21 | 2025-02-19 | 8.037 | 10,882 | +0 | 0.00% | 87,453 |
| 2025-02-20 | 2025-02-18 | 8.138 | 10,882 | +0 | 0.00% | 88,553 |
| 2025-02-19 | 2025-02-17 | 7.966 | 10,882 | +0 | 0.00% | 86,683 |
| 2025-02-18 | 2025-02-14 | 8.239 | 10,882 | +0 | 0.00% | 89,653 |
| 2025-02-17 | 2025-02-13 | 8.138 | 10,882 | +0 | 0.00% | 88,553 |
| 2025-02-14 | 2025-02-12 | 8.623 | 10,882 | +0 | 0.00% | 93,834 |
| 2025-02-13 | 2025-02-11 | 8.491 | 10,882 | +0 | 0.00% | 92,403 |
| 2025-02-12 | 2025-02-10 | 8.390 | 10,882 | +0 | 0.00% | 91,303 |
| 2025-02-11 | 2025-02-07 | 7.966 | 10,882 | +0 | 0.00% | 86,683 |
| 2025-02-10 | 2025-02-06 | 8.188 | 10,882 | +0 | 0.00% | 89,103 |
| 2025-02-07 | 2025-02-05 | 8.026 | 10,882 | +0 | 0.00% | 87,343 |
| 2025-02-06 | 2025-02-04 | 8.158 | 10,882 | +0 | 0.00% | 88,773 |
| 2025-02-05 | 2025-02-03 | 8.249 | 10,882 | +0 | 0.00% | 89,763 |
| 2025-02-04 | 2025-01-28 | 8.370 | 10,882 | +0 | 0.00% | 91,083 |
| 2025-02-03 | 2025-01-24 | 8.188 | 10,882 | +0 | 0.00% | 89,103 |
| 2025-01-27 | 2025-01-23 | 7.966 | 10,882 | +0 | 0.00% | 86,683 |
| 2025-01-24 | 2025-01-22 | 8.360 | 10,882 | +0 | 0.00% | 90,973 |
| 2025-01-23 | 2025-01-21 | 8.289 | 10,882 | +0 | 0.00% | 90,203 |
| 2025-01-22 | 2025-01-20 | 8.471 | 10,882 | +0 | 0.00% | 92,183 |
| 2025-01-21 | 2025-01-17 | 8.400 | 10,882 | +0 | 0.00% | 91,413 |
| 2025-01-20 | 2025-01-16 | 8.411 | 10,882 | +0 | 0.00% | 91,523 |
| 2025-01-17 | 2025-01-15 | 8.431 | 10,882 | +0 | 0.00% | 91,743 |
| 2025-01-16 | 2025-01-14 | 8.431 | 10,882 | +0 | 0.00% | 91,743 |
| 2025-01-15 | 2025-01-13 | 8.087 | 10,882 | +0 | 0.00% | 88,003 |
| 2025-01-14 | 2025-01-10 | 8.148 | 10,882 | +0 | 0.00% | 88,663 |
| 2025-01-13 | 2025-01-09 | 8.400 | 10,882 | +0 | 0.00% | 91,413 |
| 2025-01-10 | 2025-01-08 | 8.158 | 10,882 | +0 | 0.00% | 88,773 |
| 2025-01-09 | 2025-01-07 | 8.198 | 10,882 | +0 | 0.00% | 89,213 |
| 2025-01-08 | 2025-01-06 | 8.279 | 10,882 | +0 | 0.00% | 90,093 |
| 2025-01-07 | 2025-01-03 | 7.824 | 10,882 | +0 | 0.00% | 85,143 |
| 2025-01-06 | 2025-01-02 | 7.885 | 10,882 | +0 | 0.00% | 85,803 |
| 2025-01-03 | 2024-12-31 | 8.208 | 10,882 | +0 | 0.00% | 89,323 |
| 2025-01-02 | 2024-12-27 | 8.067 | 10,882 | +0 | 0.00% | 87,783 |
| 2024-12-30 | 2024-12-24 | 8.037 | 10,882 | +0 | 0.00% | 87,453 |
| 2024-12-27 | 2024-12-20 | 7.460 | 10,882 | +0 | 0.00% | 81,183 |
| 2024-12-23 | 2024-12-19 | 7.703 | 10,882 | +0 | 0.00% | 83,823 |
| 2024-12-20 | 2024-12-18 | 7.410 | 10,882 | +0 | 0.00% | 80,633 |
| 2024-12-19 | 2024-12-17 | 7.248 | 10,882 | +0 | 0.00% | 78,873 |
| 2024-12-18 | 2024-12-16 | 7.157 | 10,882 | +0 | 0.00% | 77,883 |
| 2024-12-17 | 2024-12-13 | 7.400 | 10,882 | +0 | 0.00% | 80,523 |
| 2024-12-16 | 2024-12-12 | 7.662 | 10,882 | +0 | 0.00% | 83,383 |
| 2024-12-13 | 2024-12-11 | 7.511 | 10,882 | +0 | 0.00% | 81,733 |
| 2024-12-12 | 2024-12-10 | 7.440 | 10,882 | +0 | 0.00% | 80,963 |
| 2024-12-11 | 2024-12-09 | 7.612 | 10,882 | +0 | 0.00% | 82,833 |
| 2024-12-10 | 2024-12-06 | 7.208 | 10,882 | +0 | 0.00% | 78,433 |
| 2024-12-09 | 2024-12-05 | 7.218 | 10,882 | +0 | 0.00% | 78,543 |
| 2024-12-06 | 2024-12-04 | 7.147 | 10,882 | +0 | 0.00% | 77,773 |
| 2024-12-05 | 2024-12-03 | 7.278 | 10,882 | +0 | 0.00% | 79,203 |
| 2024-12-04 | 2024-12-02 | 7.369 | 10,882 | +0 | 0.00% | 80,193 |
| 2024-12-03 | 2024-11-29 | 6.935 | 10,882 | +0 | 0.00% | 75,463 |
| 2024-12-02 | 2024-11-28 | 6.884 | 10,882 | +0 | 0.00% | 74,913 |
| 2024-11-29 | 2024-11-27 | 6.955 | 10,882 | +0 | 0.00% | 75,683 |
| 2024-11-28 | 2024-11-26 | 6.652 | 10,882 | +0 | 0.00% | 72,383 |
| 2024-11-27 | 2024-11-25 | 6.419 | 10,882 | +0 | 0.00% | 69,853 |
| 2024-11-26 | 2024-11-22 | 6.419 | 10,882 | +0 | 0.00% | 69,853 |
| 2024-11-25 | 2024-11-21 | 6.844 | 10,882 | +0 | 0.00% | 74,473 |
| 2024-11-22 | 2024-11-20 | 6.753 | 10,882 | +0 | 0.00% | 73,483 |
| 2024-11-21 | 2024-11-19 | 6.510 | 10,882 | +0 | 0.00% | 70,843 |
| 2024-11-20 | 2024-11-18 | 6.419 | 10,882 | +0 | 0.00% | 69,853 |
| 2024-11-19 | 2024-11-15 | 6.480 | 10,882 | +0 | 0.00% | 70,513 |
| 2024-11-18 | 2024-11-14 | 6.348 | 10,882 | +0 | 0.00% | 69,083 |
| 2024-11-15 | 2024-11-13 | 6.672 | 10,882 | +0 | 0.00% | 72,603 |
| 2024-11-14 | 2024-11-12 | 6.611 | 10,882 | +0 | 0.00% | 71,943 |
| 2024-11-13 | 2024-11-11 | 6.823 | 10,882 | +0 | 0.00% | 74,253 |
| 2024-11-12 | 2024-11-08 | 6.813 | 10,882 | +0 | 0.00% | 74,143 |
| 2024-11-11 | 2024-11-07 | 6.975 | 10,882 | +0 | 0.00% | 75,903 |
| 2024-11-08 | 2024-11-06 | 6.874 | 10,882 | +0 | 0.00% | 74,803 |
| 2024-11-07 | 2024-11-05 | 6.884 | 10,882 | +0 | 0.00% | 74,913 |
| 2024-11-06 | 2024-11-04 | 6.682 | 10,882 | +0 | 0.00% | 72,713 |
| 2024-11-05 | 2024-11-01 | 6.601 | 10,882 | +0 | 0.00% | 71,833 |
| 2024-11-04 | 2024-10-31 | 6.409 | 10,882 | +0 | 0.00% | 69,743 |
| 2024-11-01 | 2024-10-30 | 6.470 | 10,882 | +0 | 0.00% | 70,403 |
| 2024-10-31 | 2024-10-29 | 6.449 | 10,882 | +0 | 0.00% | 70,183 |
| 2024-10-30 | 2024-10-28 | 6.601 | 10,882 | +0 | 0.00% | 71,833 |
| 2024-10-29 | 2024-10-25 | 6.581 | 10,882 | +0 | 0.00% | 71,613 |
| 2024-10-28 | 2024-10-24 | 6.399 | 10,882 | +0 | 0.00% | 69,633 |
| 2024-10-25 | 2024-10-23 | 6.844 | 10,882 | +0 | 0.00% | 74,473 |
| 2024-10-24 | 2024-10-22 | 6.995 | 10,882 | +0 | 0.00% | 76,123 |
| 2024-10-23 | 2024-10-21 | 7.106 | 10,882 | +0 | 0.00% | 77,333 |
| 2024-10-22 | 2024-10-18 | 6.965 | 10,882 | +0 | 0.00% | 75,793 |
| 2024-10-21 | 2024-10-17 | 6.712 | 10,882 | +0 | 0.00% | 73,043 |
| 2024-10-18 | 2024-10-16 | 6.914 | 10,882 | +0 | 0.00% | 75,243 |
| 2024-10-17 | 2024-10-15 | 6.945 | 10,882 | +0 | 0.00% | 75,573 |
| 2024-10-16 | 2024-10-14 | 7.278 | 10,882 | +0 | 0.00% | 79,203 |
| 2024-10-15 | 2024-10-10 | 7.420 | 10,882 | +0 | 0.00% | 80,743 |
| 2024-10-14 | 2024-10-09 | 7.036 | 10,882 | +0 | 0.00% | 76,563 |
| 2024-10-10 | 2024-10-08 | 7.278 | 10,882 | +0 | 0.00% | 79,203 |
| 2024-10-09 | 2024-10-07 | 8.269 | 10,882 | +0 | 0.00% | 89,983 |
| 2024-10-08 | 2024-10-04 | 8.067 | 10,882 | +0 | 0.00% | 87,783 |
| 2024-10-07 | 2024-10-03 | 7.693 | 10,882 | +0 | 0.00% | 83,713 |
| 2024-10-04 | 2024-10-02 | 8.239 | 10,882 | +0 | 0.00% | 89,653 |
| 2024-10-03 | 2024-09-30 | 7.855 | 10,882 | +0 | 0.00% | 85,473 |
| 2024-10-02 | 2024-09-27 | 7.400 | 10,882 | +0 | 0.00% | 80,523 |
| 2024-09-30 | 2024-09-26 | 7.026 | 10,882 | +0 | 0.00% | 76,453 |
| 2024-09-27 | 2024-09-25 | 6.439 | 10,882 | +0 | 0.00% | 70,073 |
| 2024-09-26 | 2024-09-24 | 6.439 | 10,882 | +0 | 0.00% | 70,073 |
| 2024-09-25 | 2024-09-23 | 6.025 | 10,882 | +0 | 0.00% | 65,562 |
| 2024-09-24 | 2024-09-20 | 6.116 | 10,882 | +0 | 0.00% | 66,552 |
| 2024-09-23 | 2024-09-19 | 6.005 | 10,882 | +0 | 0.00% | 65,342 |
| 2024-09-20 | 2024-09-17 | 5.560 | 10,882 | +0 | 0.00% | 60,502 |
| 2024-09-19 | 2024-09-16 | 5.550 | 10,882 | +0 | 0.00% | 60,392 |
| 2024-09-17 | 2024-09-13 | 5.489 | 10,882 | +0 | 0.00% | 59,732 |
| 2024-09-16 | 2024-09-12 | 5.428 | 10,882 | +0 | 0.00% | 59,072 |
| 2024-09-13 | 2024-09-11 | 5.408 | 10,882 | +0 | 0.00% | 58,852 |
| 2024-09-12 | 2024-09-10 | 5.277 | 10,882 | +0 | 0.00% | 57,422 |
| 2024-09-11 | 2024-09-09 | 5.257 | 10,882 | +0 | 0.00% | 57,202 |
| 2024-09-10 | 2024-09-05 | 5.327 | 10,882 | +0 | 0.00% | 57,972 |
| 2024-09-09 | 2024-09-04 | 5.489 | 10,882 | +0 | 0.00% | 59,732 |
| 2024-09-05 | 2024-09-03 | 5.610 | 10,882 | +0 | 0.00% | 61,052 |
| 2024-09-04 | 2024-09-02 | 5.631 | 10,882 | +0 | 0.00% | 61,272 |
| 2024-09-03 | 2024-08-30 | 5.732 | 10,882 | +0 | 0.00% | 62,372 |
| 2024-09-02 | 2024-08-29 | 5.641 | 10,882 | +0 | 0.00% | 61,382 |
| 2024-08-30 | 2024-08-28 | 5.499 | 10,882 | +0 | 0.00% | 59,842 |
| 2024-08-29 | 2024-08-27 | 5.873 | 10,882 | +0 | 0.00% | 63,912 |
| 2024-08-28 | 2024-08-26 | 5.964 | 10,882 | +0 | 0.00% | 64,902 |
| 2024-08-27 | 2024-08-23 | 5.995 | 10,882 | +0 | 0.00% | 65,232 |
| 2024-08-26 | 2024-08-22 | 5.904 | 10,882 | +0 | 0.00% | 64,242 |
| 2024-08-23 | 2024-08-21 | 5.995 | 10,882 | +0 | 0.00% | 65,232 |
| 2024-08-22 | 2024-08-20 | 6.005 | 10,882 | +0 | 0.00% | 65,342 |
| 2024-08-21 | 2024-08-19 | 6.096 | 10,882 | +0 | 0.00% | 66,332 |
| 2024-08-20 | 2024-08-16 | 6.075 | 10,882 | +0 | 0.00% | 66,112 |
| 2024-08-19 | 2024-08-15 | 6.096 | 10,882 | +0 | 0.00% | 66,332 |
| 2024-08-16 | 2024-08-14 | 6.126 | 10,882 | +0 | 0.00% | 66,662 |
| 2024-08-15 | 2024-08-13 | 6.338 | 10,882 | +0 | 0.00% | 68,973 |
| 2024-08-14 | 2024-08-12 | 6.328 | 10,882 | +0 | 0.00% | 68,863 |
| 2024-08-13 | 2024-08-09 | 6.328 | 10,882 | +0 | 0.00% | 68,863 |
| 2024-08-12 | 2024-08-08 | 6.298 | 10,882 | +0 | 0.00% | 68,533 |
| 2024-08-09 | 2024-08-07 | 6.379 | 10,882 | +0 | 0.00% | 69,413 |
| 2024-08-08 | 2024-08-06 | 6.389 | 10,882 | +0 | 0.00% | 69,523 |
| 2024-08-07 | 2024-08-05 | 6.348 | 10,882 | +0 | 0.00% | 69,083 |
| 2024-08-06 | 2024-08-02 | 6.581 | 10,882 | +0 | 0.00% | 71,613 |
| 2024-08-05 | 2024-08-01 | 6.601 | 10,882 | +0 | 0.00% | 71,833 |
| 2024-08-02 | 2024-07-31 | 6.874 | 10,882 | +0 | 0.00% | 74,803 |
| 2024-08-01 | 2024-07-30 | 6.662 | 10,882 | +0 | 0.00% | 72,493 |
| 2024-07-31 | 2024-07-29 | 6.844 | 10,882 | +0 | 0.00% | 74,473 |
| 2024-07-30 | 2024-07-26 | 6.854 | 10,882 | +0 | 0.00% | 74,583 |
| 2024-07-29 | 2024-07-25 | 6.753 | 10,882 | +0 | 0.00% | 73,483 |
| 2024-07-26 | 2024-07-24 | 7.005 | 10,882 | +0 | 0.00% | 76,233 |
| 2024-07-25 | 2024-07-23 | 7.167 | 10,882 | +0 | 0.00% | 77,993 |
| 2024-07-24 | 2024-07-22 | 7.379 | 10,882 | +0 | 0.00% | 80,303 |
| 2024-07-23 | 2024-07-19 | 7.369 | 10,882 | +0 | 0.00% | 80,193 |
| 2024-07-22 | 2024-07-18 | 7.511 | 10,882 | +0 | 0.00% | 81,733 |
| 2024-07-19 | 2024-07-17 | 7.531 | 10,882 | +0 | 0.00% | 81,953 |
| 2024-07-18 | 2024-07-16 | 7.622 | 10,882 | +0 | 0.00% | 82,943 |
| 2024-07-17 | 2024-07-15 | 8.148 | 10,882 | +0 | 0.00% | 88,663 |
| 2024-07-16 | 2024-07-12 | 8.249 | 10,882 | +0 | 0.00% | 89,763 |
| 2024-07-15 | 2024-07-11 | 8.370 | 10,882 | +0 | 0.00% | 91,083 |
| 2024-07-12 | 2024-07-10 | 8.229 | 10,882 | +0 | 0.00% | 89,543 |
| 2024-07-11 | 2024-07-09 | 8.421 | 10,882 | +0 | 0.00% | 91,633 |
| 2024-07-10 | 2024-07-08 | 8.259 | 10,882 | +0 | 0.00% | 89,873 |
| 2024-07-09 | 2024-07-05 | 8.481 | 10,882 | +0 | 0.00% | 92,293 |
| 2024-07-08 | 2024-07-04 | 8.421 | 10,882 | +0 | 0.00% | 91,633 |
| 2024-07-05 | 2024-07-03 | 8.643 | 10,882 | +0 | 0.00% | 94,054 |
| 2024-07-04 | 2024-07-02 | 8.562 | 10,882 | +0 | 0.00% | 93,173 |
| 2024-07-03 | 2024-06-28 | 8.582 | 10,882 | +0 | 0.00% | 93,393 |
| 2024-07-02 | 2024-06-27 | 8.461 | 10,882 | +0 | 0.00% | 92,073 |
| 2024-06-28 | 2024-06-26 | 8.764 | 10,882 | +0 | 0.00% | 95,374 |
| 2024-06-27 | 2024-06-25 | 8.643 | 10,882 | +0 | 0.00% | 94,054 |
| 2024-06-26 | 2024-06-24 | 8.411 | 10,882 | +0 | 0.00% | 91,523 |
| 2024-06-25 | 2024-06-21 | 8.785 | 10,882 | +0 | 0.00% | 95,594 |
| 2024-06-24 | 2024-06-20 | 8.805 | 10,882 | +0 | 0.00% | 95,814 |
| 2024-06-21 | 2024-06-19 | 8.906 | 10,882 | +0 | 0.00% | 96,914 |
| 2024-06-20 | 2024-06-18 | 8.906 | 10,882 | +0 | 0.00% | 96,914 |
| 2024-06-19 | 2024-06-17 | 8.754 | 10,882 | +0 | 0.00% | 95,264 |
| 2024-06-18 | 2024-06-14 | 9.037 | 10,882 | +0 | 0.00% | 98,344 |
| 2024-06-17 | 2024-06-13 | 9.159 | 10,882 | +0 | 0.00% | 99,664 |
| 2024-06-14 | 2024-06-12 | 9.037 | 10,882 | +0 | 0.00% | 98,344 |
| 2024-06-13 | 2024-06-11 | 8.633 | 10,882 | +0 | 0.00% | 93,944 |
| 2024-06-12 | 2024-06-07 | 9.230 | 10,882 | +0 | 0.00% | 100,446 |
| 2024-06-11 | 2024-06-06 | 8.914 | 10,882 | +121 | 0.00% | 96,998 |
| 2024-06-07 | 2024-06-05 | 8.893 | 10,761 | +0 | 0.00% | 95,699 |
| 2024-06-06 | 2024-06-04 | 9.312 | 10,761 | +0 | 0.00% | 100,209 |
| 2024-06-05 | 2024-06-03 | 9.445 | 10,761 | +0 | 0.00% | 101,639 |
| 2024-06-04 | 2024-05-31 | 9.527 | 10,761 | +0 | 0.00% | 102,519 |
| 2024-06-03 | 2024-05-30 | 9.813 | 10,761 | +0 | 0.00% | 105,599 |
| 2024-05-31 | 2024-05-29 | 9.987 | 10,761 | +0 | 0.00% | 107,469 |
| 2024-05-30 | 2024-05-28 | 9.997 | 10,761 | +0 | 0.00% | 107,579 |
| 2024-05-29 | 2024-05-27 | 10.028 | 10,761 | +0 | 0.00% | 107,909 |
| 2024-05-28 | 2024-05-24 | 9.588 | 10,761 | +0 | 0.00% | 103,179 |
| 2024-05-27 | 2024-05-23 | 9.363 | 10,761 | +0 | 0.00% | 100,759 |
| 2024-05-24 | 2024-05-22 | 9.690 | 10,761 | +0 | 0.00% | 104,279 |
| 2024-05-23 | 2024-05-21 | 9.721 | 10,761 | +0 | 0.00% | 104,609 |
| 2024-05-22 | 2024-05-20 | 9.190 | 10,761 | +0 | 0.00% | 98,889 |
| 2024-05-21 | 2024-05-17 | 9.384 | 10,761 | +0 | 0.00% | 100,979 |
| 2024-05-20 | 2024-05-16 | 9.333 | 10,761 | +0 | 0.00% | 100,429 |
| 2024-05-17 | 2024-05-14 | 8.801 | 10,761 | +0 | 0.00% | 94,709 |
| 2024-05-16 | 2024-05-13 | 8.842 | 10,761 | +0 | 0.00% | 95,149 |
| 2024-05-14 | 2024-05-10 | 8.995 | 10,761 | +0 | 0.00% | 96,799 |
| 2024-05-13 | 2024-05-09 | 8.924 | 10,761 | +0 | 0.00% | 96,029 |
| 2024-05-10 | 2024-05-08 | 8.065 | 10,761 | +0 | 0.00% | 86,789 |
| 2024-05-09 | 2024-05-07 | 7.963 | 10,761 | +0 | 0.00% | 85,689 |
| 2024-05-08 | 2024-05-06 | 7.544 | 10,761 | +0 | 0.00% | 81,179 |
| 2024-05-07 | 2024-05-03 | 7.247 | 10,761 | +0 | 0.00% | 77,989 |
| 2024-05-06 | 2024-05-02 | 7.278 | 10,761 | +0 | 0.00% | 78,319 |
| 2024-05-03 | 2024-04-30 | 7.084 | 10,761 | +0 | 0.00% | 76,229 |
| 2024-05-02 | 2024-04-29 | 7.002 | 10,761 | +0 | 0.00% | 75,349 |
| 2024-04-30 | 2024-04-26 | 7.155 | 10,761 | +0 | 0.00% | 76,999 |
| 2024-04-29 | 2024-04-25 | 6.583 | 10,761 | +0 | 0.00% | 70,839 |
| 2024-04-26 | 2024-04-24 | 6.266 | 10,761 | +0 | 0.00% | 67,429 |
| 2024-04-25 | 2024-04-23 | 6.338 | 10,761 | +0 | 0.00% | 68,199 |
| 2024-04-24 | 2024-04-22 | 6.798 | 10,761 | +0 | 0.00% | 73,149 |
| 2024-04-23 | 2024-04-19 | 6.767 | 10,761 | +0 | 0.00% | 72,819 |
| 2024-04-22 | 2024-04-18 | 6.879 | 10,761 | +0 | 0.00% | 74,029 |
| 2024-04-19 | 2024-04-17 | 6.890 | 10,761 | +0 | 0.00% | 74,139 |
| 2024-04-18 | 2024-04-16 | 6.583 | 10,761 | +0 | 0.00% | 70,839 |
| 2024-04-17 | 2024-04-15 | 6.747 | 10,761 | +0 | 0.00% | 72,599 |
| 2024-04-16 | 2024-04-12 | 6.890 | 10,761 | +0 | 0.00% | 74,139 |
| 2024-04-15 | 2024-04-11 | 7.104 | 10,761 | +0 | 0.00% | 76,449 |
| 2024-04-12 | 2024-04-10 | 7.053 | 10,761 | +0 | 0.00% | 75,899 |
| 2024-04-11 | 2024-04-09 | 7.002 | 10,761 | +0 | 0.00% | 75,349 |
| 2024-04-10 | 2024-04-08 | 6.787 | 10,761 | +0 | 0.00% | 73,039 |
| 2024-04-09 | 2024-04-05 | 6.685 | 10,761 | +0 | 0.00% | 71,939 |
| 2024-04-08 | 2024-04-03 | 7.125 | 10,761 | +0 | 0.00% | 76,669 |
| 2024-04-05 | 2024-04-02 | 7.196 | 10,761 | +0 | 0.00% | 77,439 |
| 2024-04-03 | 2024-03-28 | 7.503 | 10,761 | +0 | 0.00% | 80,739 |
| 2024-04-02 | 2024-03-27 | 7.350 | 10,761 | +0 | 0.00% | 79,089 |
| 2024-03-28 | 2024-03-26 | 7.575 | 10,761 | +0 | 0.00% | 81,509 |
| 2024-03-27 | 2024-03-25 | 7.166 | 10,761 | +0 | 0.00% | 77,109 |
| 2024-03-26 | 2024-03-22 | 7.155 | 10,761 | +0 | 0.00% | 76,999 |
| 2024-03-25 | 2024-03-21 | 7.309 | 10,761 | +0 | 0.00% | 78,649 |
| 2024-03-22 | 2024-03-20 | 7.237 | 10,761 | +0 | 0.00% | 77,879 |
| 2024-03-21 | 2024-03-19 | 7.360 | 10,761 | +0 | 0.00% | 79,199 |
| 2024-03-20 | 2024-03-18 | 7.554 | 10,761 | +0 | 0.00% | 81,289 |
| 2024-03-19 | 2024-03-15 | 7.605 | 10,761 | +0 | 0.00% | 81,839 |
| 2024-03-18 | 2024-03-14 | 6.982 | 10,761 | +0 | 0.00% | 75,129 |
| 2024-03-15 | 2024-03-13 | 6.992 | 10,761 | +0 | 0.00% | 75,239 |
| 2024-03-14 | 2024-03-12 | 7.084 | 10,761 | +0 | 0.00% | 76,229 |
| 2024-03-13 | 2024-03-11 | 7.155 | 10,761 | +0 | 0.00% | 76,999 |
| 2024-03-12 | 2024-03-08 | 7.534 | 10,761 | +0 | 0.00% | 81,069 |
| 2024-03-11 | 2024-03-07 | 7.309 | 10,761 | +0 | 0.00% | 78,649 |
| 2024-03-08 | 2024-03-06 | 7.452 | 10,761 | +0 | 0.00% | 80,189 |
| 2024-03-07 | 2024-03-05 | 6.900 | 10,761 | +0 | 0.00% | 74,249 |
| 2024-03-06 | 2024-03-04 | 7.196 | 10,761 | +0 | 0.00% | 77,439 |
| 2024-03-05 | 2024-03-01 | 7.278 | 10,761 | +0 | 0.00% | 78,319 |
| 2024-03-04 | 2024-02-29 | 7.176 | 10,761 | +0 | 0.00% | 77,219 |
| 2024-03-01 | 2024-02-28 | 7.063 | 10,761 | +0 | 0.00% | 76,009 |
| 2024-02-29 | 2024-02-27 | 7.309 | 10,761 | +0 | 0.00% | 78,649 |
| 2024-02-28 | 2024-02-26 | 7.452 | 10,761 | +0 | 0.00% | 80,189 |
| 2024-02-27 | 2024-02-23 | 7.074 | 10,761 | +0 | 0.00% | 76,119 |
| 2024-02-26 | 2024-02-22 | 7.043 | 10,761 | +0 | 0.00% | 75,789 |
| 2024-02-23 | 2024-02-21 | 6.951 | 10,761 | +0 | 0.00% | 74,799 |
| 2024-02-22 | 2024-02-20 | 6.706 | 10,761 | +0 | 0.00% | 72,159 |
| 2024-02-21 | 2024-02-19 | 6.184 | 10,761 | +0 | 0.00% | 66,549 |
| 2024-02-20 | 2024-02-16 | 5.990 | 10,761 | +0 | 0.00% | 64,459 |
| 2024-02-19 | 2024-02-15 | 5.796 | 10,761 | +0 | 0.00% | 62,369 |
| 2024-02-16 | 2024-02-14 | 5.724 | 10,761 | +0 | 0.00% | 61,599 |
| 2024-02-15 | 2024-02-09 | 5.806 | 10,761 | +0 | 0.00% | 62,479 |
| 2024-02-14 | 2024-02-07 | 5.591 | 10,761 | +0 | 0.00% | 60,170 |
| 2024-02-08 | 2024-02-06 | 5.469 | 10,761 | +0 | 0.00% | 58,850 |
| 2024-02-07 | 2024-02-05 | 5.315 | 10,761 | +0 | 0.00% | 57,200 |
| 2024-02-06 | 2024-02-02 | 5.367 | 10,761 | +0 | 0.00% | 57,750 |
| 2024-02-05 | 2024-02-01 | 5.377 | 10,761 | +0 | 0.00% | 57,860 |
| 2024-02-02 | 2024-01-31 | 5.356 | 10,761 | +0 | 0.00% | 57,640 |
| 2024-02-01 | 2024-01-30 | 5.336 | 10,761 | +0 | 0.00% | 57,420 |
| 2024-01-31 | 2024-01-29 | 5.694 | 10,761 | +0 | 0.00% | 61,269 |
| 2024-01-30 | 2024-01-26 | 5.775 | 10,761 | +0 | 0.00% | 62,149 |
| 2024-01-29 | 2024-01-25 | 5.878 | 10,761 | +0 | 0.00% | 63,249 |
| 2024-01-26 | 2024-01-24 | 5.551 | 10,761 | +0 | 0.00% | 59,730 |
| 2024-01-25 | 2024-01-23 | 5.428 | 10,761 | +0 | 0.00% | 58,410 |
| 2024-01-24 | 2024-01-22 | 5.418 | 10,761 | +0 | 0.00% | 58,300 |
| 2024-01-23 | 2024-01-19 | 5.673 | 10,761 | +0 | 0.00% | 61,049 |
| 2024-01-22 | 2024-01-18 | 5.735 | 10,761 | +0 | 0.00% | 61,709 |
| 2024-01-19 | 2024-01-17 | 5.653 | 10,761 | +0 | 0.00% | 60,830 |
| 2024-01-18 | 2024-01-16 | 6.103 | 10,761 | +0 | 0.00% | 65,669 |
| 2024-01-17 | 2024-01-15 | 6.082 | 10,761 | +0 | 0.00% | 65,449 |
| 2024-01-16 | 2024-01-12 | 6.021 | 10,761 | +0 | 0.00% | 64,789 |
| 2024-01-15 | 2024-01-11 | 5.919 | 10,761 | +0 | 0.00% | 63,689 |
| 2024-01-12 | 2024-01-10 | 6.041 | 10,761 | +0 | 0.00% | 65,009 |
| 2024-01-11 | 2024-01-09 | 6.235 | 10,761 | +0 | 0.00% | 67,099 |
| 2024-01-10 | 2024-01-08 | 6.317 | 10,761 | +0 | 0.00% | 67,979 |
| 2024-01-09 | 2024-01-05 | 6.287 | 10,761 | +0 | 0.00% | 67,649 |
| 2024-01-08 | 2024-01-04 | 5.980 | 10,761 | +0 | 0.00% | 64,349 |
| 2024-01-05 | 2024-01-03 | 5.827 | 10,761 | +0 | 0.00% | 62,699 |
| 2024-01-04 | 2024-01-02 | 5.816 | 10,761 | +0 | 0.00% | 62,589 |
| 2024-01-03 | 2023-12-29 | 5.775 | 10,761 | +0 | 0.00% | 62,149 |
| 2024-01-02 | 2023-12-28 | 5.806 | 10,761 | +0 | 0.00% | 62,479 |
| 2023-12-29 | 2023-12-27 | 5.551 | 10,761 | +0 | 0.00% | 59,730 |
| 2023-12-28 | 2023-12-22 | 5.530 | 10,761 | +0 | 0.00% | 59,510 |
| 2023-12-27 | 2023-12-21 | 5.520 | 10,761 | +0 | 0.00% | 59,400 |
| 2023-12-22 | 2023-12-20 | 5.469 | 10,761 | +0 | 0.00% | 58,850 |
| 2023-12-21 | 2023-12-19 | 5.367 | 10,761 | +0 | 0.00% | 57,750 |
| 2023-12-20 | 2023-12-18 | 5.469 | 10,761 | +0 | 0.00% | 58,850 |
| 2023-12-19 | 2023-12-15 | 5.551 | 10,761 | +0 | 0.00% | 59,730 |
| 2023-12-18 | 2023-12-14 | 5.520 | 10,761 | +0 | 0.00% | 59,400 |
| 2023-12-15 | 2023-12-13 | 5.520 | 10,761 | +0 | 0.00% | 59,400 |
| 2023-12-14 | 2023-12-12 | 5.632 | 10,761 | +0 | 0.00% | 60,610 |
| 2023-12-13 | 2023-12-11 | 5.581 | 10,761 | -978 | 0.00% | 60,060 |
| 2023-07-06 | 2023-07-04 | 6.256 | 11,739 | -3,913 | 0.00% | 73,438 |
| 2023-06-19 | 2023-06-15 | 5.796 | 15,652 | +3,913 | 0.00% | 90,717 |
| 2023-06-14 | 2023-06-12 | 7.893 | 11,739 | +930 | 0.00% | 92,662 |
| 2023-02-28 | 2023-02-24 | 9.514 | 10,809 | -9,007 | 0.00% | 102,841 |
| 2022-12-20 | 2022-12-16 | 9.914 | 19,816 | +9,007 | 0.00% | 196,457 |
| 2022-08-26 | 2022-08-24 | 8.826 | 10,809 | -9,908 | 0.00% | 95,401 |
| 2022-07-27 | 2022-07-25 | 9.603 | 20,717 | -3,603 | 0.00% | 198,949 |
| 2022-07-13 | 2022-07-11 | 9.992 | 24,320 | +1,801 | 0.00% | 243,000 |
| 2022-07-07 | 2022-07-05 | 10.425 | 22,519 | -1,801 | 0.00% | 234,755 |
| 2022-06-29 | 2022-06-27 | 11.990 | 24,320 | +901 | 0.00% | 291,600 |
| 2022-06-20 | 2022-06-16 | 11.069 | 23,419 | +1,801 | 0.00% | 259,217 |
| 2022-06-14 | 2022-06-10 | 12.273 | 21,618 | +3,275 | 0.00% | 265,308 |
| 2022-06-10 | 2022-06-08 | 12.364 | 18,343 | +3,494 | 0.00% | 226,795 |
| 2022-06-09 | 2022-06-07 | 12.250 | 14,849 | -874 | 0.00% | 181,895 |
| 2022-01-06 | 2022-01-04 | 13.417 | 15,723 | +1,747 | 0.00% | 210,961 |
| 2021-12-23 | 2021-12-21 | 13.761 | 13,976 | -1,747 | 0.00% | 192,321 |
| 2021-12-22 | 2021-12-20 | 12.685 | 15,723 | +1,747 | 0.00% | 199,441 |
| 2021-12-17 | 2021-12-15 | 13.394 | 13,976 | -873 | 0.00% | 187,201 |
| 2021-12-15 | 2021-12-13 | 13.738 | 14,849 | +1,747 | 0.00% | 203,994 |
| 2021-12-10 | 2021-12-08 | 14.768 | 13,102 | +8,735 | 0.00% | 193,494 |
| 2021-12-03 | 2021-12-01 | 16.211 | 4,367 | +1,747 | 0.00% | 70,792 |
| 2021-11-17 | 2021-11-15 | 17.905 | 2,620 | -874 | 0.00% | 46,911 |
| 2021-10-29 | 2021-10-27 | 20.950 | 3,494 | +874 | 0.00% | 73,200 |
| 2021-10-11 | 2021-10-07 | 22.954 | 2,620 | -874 | 0.00% | 60,139 |
| 2021-09-28 | 2021-09-24 | 21.683 | 3,494 | +1,747 | 0.00% | 75,760 |
| 2021-09-16 | 2021-09-14 | 27.132 | 1,747 | -873 | 0.00% | 47,400 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,620 | +1,747 | 0.00% | 64,788 |
| 2021-09-10 | 2021-09-08 | 28.678 | 873 | -1,747 | 0.00% | 25,036 |
| 2021-09-03 | 2021-09-01 | 28.678 | 2,620 | +1,747 | 0.00% | 75,136 |
| 2021-07-12 | 2021-07-08 | 11.311 | 873 | -874 | 0.00% | 9,874 |
| 2021-07-08 | 2021-07-06 | 10.269 | 1,747 | -1,747 | 0.00% | 17,940 |
| 2021-07-07 | 2021-07-05 | 9.353 | 3,494 | +1,747 | 0.00% | 32,680 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,747 | +41 | 0.00% | 12,162 |
| 2020-11-19 | 2020-11-17 | 4.524 | 1,706 | -8,533 | 0.00% | 7,718 |
| 2020-09-15 | 2020-09-11 | 3.657 | 10,239 | -63,994 | 0.00% | 37,440 |
| 2020-06-11 | 2020-06-09 | 4.450 | 74,233 | +4,823 | 0.00% | 330,312 |
| 2020-04-15 | 2020-04-09 | 4.199 | 69,410 | -15,956 | 0.00% | 291,452 |
| 2020-04-14 | 2020-04-08 | 3.986 | 85,366 | +7,978 | 0.01% | 340,261 |
| 2020-04-09 | 2020-04-07 | 3.861 | 77,388 | +7,978 | 0.00% | 298,761 |
| 2020-02-28 | 2020-02-26 | 5.239 | 69,410 | +35,902 | 0.00% | 363,662 |
| 2020-02-27 | 2020-02-25 | 5.252 | 33,508 | +23,934 | 0.00% | 175,980 |
| 2020-01-21 | 2020-01-17 | 5.327 | 9,574 | -3,989 | 0.00% | 51,001 |
| 2020-01-16 | 2020-01-14 | 5.315 | 13,563 | -11,967 | 0.00% | 72,081 |
| 2019-12-17 | 2019-12-13 | 5.039 | 25,530 | +15,956 | 0.00% | 128,640 |
| 2019-12-16 | 2019-12-12 | 4.964 | 9,574 | -15,956 | 0.00% | 47,521 |
| 2019-11-19 | 2019-11-15 | 4.801 | 25,530 | -3,989 | 0.00% | 122,560 |
| 2019-11-18 | 2019-11-14 | 4.813 | 29,519 | +3,989 | 0.00% | 142,080 |
| 2019-11-07 | 2019-11-05 | 5.039 | 25,530 | +15,956 | 0.00% | 128,640 |
| 2019-07-04 | 2019-07-02 | 5.991 | 9,574 | -39,890 | 0.00% | 57,362 |
| 2019-07-03 | 2019-06-28 | 6.016 | 49,464 | +39,890 | 0.00% | 297,598 |
| 2019-06-03 | 2019-05-30 | 7.237 | 9,574 | +636 | 0.00% | 69,283 |
| 2019-05-22 | 2019-05-20 | 6.753 | 8,938 | +7,448 | 0.00% | 60,361 |
| 2019-04-26 | 2019-04-24 | 8.472 | 1,490 | -1,489 | 0.00% | 12,623 |
| 2019-03-28 | 2019-03-26 | 7.519 | 2,979 | -37,242 | 0.00% | 22,398 |
| 2019-02-27 | 2019-02-25 | 7.666 | 40,221 | +22,345 | 0.00% | 308,343 |
| 2019-02-21 | 2019-02-19 | 7.223 | 17,876 | +14,897 | 0.00% | 129,121 |
| 2019-02-19 | 2019-02-15 | 6.700 | 2,979 | -4,469 | 0.00% | 19,958 |
| 2019-02-13 | 2019-02-11 | 6.498 | 7,448 | +4,469 | 0.00% | 48,398 |
| 2018-11-30 | 2018-11-28 | 5.787 | 2,979 | -7,449 | 0.00% | 17,238 |
| 2018-08-31 | 2018-08-29 | 7.653 | 10,428 | -3,724 | 0.00% | 79,803 |
| 2018-08-30 | 2018-08-28 | 7.639 | 14,152 | +3,724 | 0.00% | 108,112 |
| 2018-08-29 | 2018-08-27 | 7.666 | 10,428 | -7,448 | 0.00% | 79,943 |
| 2018-08-28 | 2018-08-24 | 7.384 | 17,876 | +7,448 | 0.00% | 132,001 |
| 2018-08-24 | 2018-08-22 | 7.290 | 10,428 | -5,213 | 0.00% | 76,023 |
| 2018-08-23 | 2018-08-21 | 7.411 | 15,641 | +5,213 | 0.00% | 115,917 |
| 2018-07-06 | 2018-07-04 | 8.176 | 10,428 | +7,449 | 0.00% | 85,264 |
| 2018-06-28 | 2018-06-26 | 9.130 | 2,979 | +1,489 | 0.00% | 27,197 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,490 | +59 | 0.00% | 15,760 |
| 2018-04-17 | 2018-04-13 | 10.046 | 1,431 | -14,314 | 0.00% | 14,376 |
| 2018-04-12 | 2018-04-10 | 10.088 | 15,745 | +1,431 | 0.00% | 158,837 |
| 2018-03-28 | 2018-03-26 | 10.843 | 14,314 | +14,314 | 0.00% | 155,201 |
| 2018-03-06 | 2018-03-02 | 11.234 | 0 | -1,431 | ||
| 2018-01-02 | 2017-12-28 | 7.825 | 1,431 | -57,256 | 0.00% | 11,197 |
| 2017-11-20 | 2017-11-16 | 7.140 | 58,687 | +57,256 | 0.00% | 419,021 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,431 | -716 | 0.00% | 10,297 |
| 2017-09-25 | 2017-09-21 | 6.693 | 2,147 | -14,314 | 0.00% | 14,369 |
| 2017-09-20 | 2017-09-18 | 6.134 | 16,461 | +14,314 | 0.00% | 100,970 |
| 2017-09-07 | 2017-09-05 | 5.533 | 2,147 | -50,099 | 0.00% | 11,880 |
| 2017-09-05 | 2017-09-01 | 5.715 | 52,246 | +50,099 | 0.00% | 298,572 |
| 2017-08-30 | 2017-08-28 | 5.868 | 2,147 | -7,157 | 0.00% | 12,600 |
| 2017-08-28 | 2017-08-24 | 5.589 | 9,304 | -7,157 | 0.00% | 52,000 |
| 2017-08-18 | 2017-08-16 | 5.184 | 16,461 | +7,157 | 0.00% | 85,330 |
| 2017-08-14 | 2017-08-10 | 5.086 | 9,304 | -7,157 | 0.00% | 47,320 |
| 2017-08-11 | 2017-08-09 | 5.156 | 16,461 | -64,412 | 0.00% | 84,870 |
| 2017-08-03 | 2017-08-01 | 5.351 | 80,873 | +7,157 | 0.01% | 432,788 |
| 2017-08-02 | 2017-07-31 | 5.086 | 73,716 | +71,569 | 0.00% | 374,918 |
| 2017-07-28 | 2017-07-26 | 5.291 | 2,147 | +89 | 0.00% | 11,360 |
| 2017-07-26 | 2017-07-24 | 5.320 | 2,058 | -67,232 | 0.00% | 10,949 |
| 2017-06-20 | 2017-06-16 | 5.466 | 69,290 | +68,604 | 0.00% | 378,751 |
| 2017-06-19 | 2017-06-15 | 5.379 | 686 | -13,721 | 0.00% | 3,690 |
| 2017-06-12 | 2017-06-08 | 5.262 | 14,407 | +13,035 | 0.00% | 75,811 |
| 2017-02-06 | 2017-02-02 | 1.997 | 1,372 | +686 | 0.00% | 2,740 |
| 2016-03-14 | 2016-03-10 | 2.041 | 686 | -137,208 | 0.00% | 1,400 |
| 2016-03-04 | 2016-03-02 | 1.866 | 137,894 | +137,208 | 0.01% | 257,281 |
| 2016-03-01 | 2016-02-26 | 1.662 | 686 | -6,860 | 0.00% | 1,140 |
| 2016-02-29 | 2016-02-25 | 1.603 | 7,546 | +6,860 | 0.00% | 12,099 |
| 2015-11-09 | 2015-11-05 | 3.309 | 686 | -20,581 | 0.00% | 2,270 |
| 2015-11-04 | 2015-11-02 | 3.149 | 21,267 | +20,581 | 0.00% | 66,959 |
| 2015-09-17 | 2015-09-15 | 2.944 | 686 | -13,721 | 0.00% | 2,020 |
| 2015-09-11 | 2015-09-09 | 2.944 | 14,407 | -12,348 | 0.00% | 42,421 |
| 2015-09-10 | 2015-09-08 | 2.755 | 26,755 | +12,348 | 0.00% | 73,709 |
| 2015-09-01 | 2015-08-28 | 2.799 | 14,407 | -13,035 | 0.00% | 40,321 |
| 2015-08-10 | 2015-08-06 | 3.134 | 27,442 | -6,860 | 0.00% | 86,002 |
| 2015-08-06 | 2015-08-04 | 3.061 | 34,302 | +6,860 | 0.00% | 105,000 |
| 2015-07-28 | 2015-07-24 | 3.411 | 27,442 | -8,232 | 0.00% | 93,602 |
| 2015-07-20 | 2015-07-16 | 3.353 | 35,674 | +8,232 | 0.00% | 119,600 |
| 2015-07-16 | 2015-07-14 | 3.469 | 27,442 | +13,721 | 0.00% | 95,202 |
| 2015-07-15 | 2015-07-13 | 3.440 | 13,721 | +13,035 | 0.00% | 47,201 |
| 2015-07-13 | 2015-07-09 | 3.455 | 686 | -10,291 | 0.00% | 2,370 |
| 2015-07-09 | 2015-07-07 | 3.207 | 10,977 | +6,861 | 0.00% | 35,201 |
| 2015-07-08 | 2015-07-06 | 3.382 | 4,116 | +3,430 | 0.00% | 13,919 |
| 2015-06-08 | 2015-06-04 | 4.737 | 686 | -13,721 | 0.00% | 3,250 |
| 2015-06-03 | 2015-06-01 | 5.254 | 14,407 | +377 | 0.00% | 75,691 |
| 2015-06-01 | 2015-05-28 | 5.089 | 14,030 | +13,362 | 0.00% | 71,401 |
| 2015-04-09 | 2015-04-02 | 4.790 | 668 | -60,128 | 0.00% | 3,200 |
| 2014-12-10 | 2014-12-08 | 4.341 | 60,796 | -40,085 | 0.00% | 263,900 |
| 2014-11-27 | 2014-11-25 | 4.520 | 100,881 | -6,681 | 0.01% | 456,018 |
| 2014-11-26 | 2014-11-24 | 4.505 | 107,562 | -6,681 | 0.01% | 484,609 |
| 2014-11-07 | 2014-11-05 | 4.520 | 114,243 | -13,362 | 0.01% | 516,419 |
| 2014-10-15 | 2014-10-13 | 4.356 | 127,605 | +40,085 | 0.01% | 555,810 |
| 2014-10-10 | 2014-10-08 | 4.520 | 87,520 | -13,361 | 0.01% | 395,622 |
| 2014-10-08 | 2014-10-06 | 4.490 | 100,881 | +13,361 | 0.01% | 452,998 |
| 2014-10-03 | 2014-09-29 | 4.371 | 87,520 | +13,362 | 0.01% | 382,522 |
| 2014-09-22 | 2014-09-18 | 4.655 | 74,158 | -6,681 | 0.01% | 345,211 |
| 2014-09-15 | 2014-09-11 | 4.715 | 80,839 | +6,681 | 0.01% | 381,151 |
| 2014-08-05 | 2014-08-01 | 5.179 | 74,158 | +6,681 | 0.01% | 384,061 |
| 2014-07-30 | 2014-07-28 | 5.209 | 67,477 | +6,681 | 0.00% | 351,480 |
| 2014-07-17 | 2014-07-15 | 5.179 | 60,796 | -53,447 | 0.00% | 314,860 |
| 2014-06-25 | 2014-06-23 | 4.820 | 114,243 | +53,447 | 0.01% | 550,619 |
| 2014-06-13 | 2014-06-11 | 5.044 | 60,796 | -33,405 | 0.00% | 306,670 |
| 2014-05-30 | 2014-05-28 | 5.029 | 94,201 | +33,405 | 0.01% | 473,762 |
| 2014-05-27 | 2014-05-23 | 5.476 | 60,796 | +1,472 | 0.00% | 332,932 |
| 2014-03-12 | 2014-03-10 | 5.660 | 59,324 | -65,191 | 0.00% | 335,791 |
| 2014-02-18 | 2014-02-14 | 4.878 | 124,515 | +65,191 | 0.01% | 607,381 |
| 2014-01-07 | 2014-01-03 | 4.587 | 59,324 | -6,519 | 0.00% | 272,091 |
| 2014-01-06 | 2014-01-02 | 4.694 | 65,843 | +6,519 | 0.00% | 309,060 |
| 2013-12-23 | 2013-12-19 | 4.633 | 59,324 | -6,519 | 0.00% | 274,821 |
| 2013-12-20 | 2013-12-18 | 4.817 | 65,843 | +6,519 | 0.00% | 317,140 |
| 2013-10-25 | 2013-10-23 | 5.599 | 59,324 | -32,595 | 0.00% | 332,151 |
| 2013-09-27 | 2013-09-25 | 5.844 | 91,919 | +32,595 | 0.01% | 537,208 |
| 2013-09-17 | 2013-09-13 | 5.860 | 59,324 | -32,595 | 0.00% | 347,621 |
| 2013-09-11 | 2013-09-09 | 5.047 | 91,919 | -8,475 | 0.01% | 463,888 |
| 2013-09-09 | 2013-09-05 | 5.047 | 100,394 | +32,595 | 0.01% | 506,659 |
| 2013-08-02 | 2013-07-31 | 4.602 | 67,799 | -1,955 | 0.00% | 312,002 |
| 2013-07-16 | 2013-07-12 | 4.924 | 69,754 | -1,956 | 0.01% | 343,468 |
| 2013-07-15 | 2013-07-11 | 4.740 | 71,710 | +1,956 | 0.01% | 339,899 |
| 2013-06-24 | 2013-06-20 | 4.679 | 69,754 | -9,779 | 0.01% | 326,348 |
| 2013-06-21 | 2013-06-19 | 4.878 | 79,533 | -13,038 | 0.01% | 387,960 |
| 2013-06-05 | 2013-06-03 | 5.706 | 92,571 | -6,519 | 0.01% | 528,239 |
| 2013-05-31 | 2013-05-29 | 5.921 | 99,090 | +1,955 | 0.01% | 586,718 |
| 2013-05-23 | 2013-05-21 | 6.342 | 97,135 | -10,430 | 0.01% | 616,023 |
| 2013-05-22 | 2013-05-20 | 6.326 | 107,565 | +6,649 | 0.01% | 680,464 |
| 2013-05-16 | 2013-05-14 | 6.374 | 100,916 | -6,307 | 0.01% | 643,202 |
| 2013-05-07 | 2013-05-03 | 6.944 | 107,223 | -6,307 | 0.01% | 744,601 |
| 2013-04-09 | 2013-04-05 | 6.596 | 113,530 | +6,307 | 0.01% | 748,799 |
| 2013-03-21 | 2013-03-19 | 7.420 | 107,223 | +3,154 | 0.01% | 795,601 |
| 2013-03-20 | 2013-03-18 | 7.547 | 104,069 | +12,614 | 0.01% | 785,398 |
| 2013-03-18 | 2013-03-14 | 8.023 | 91,455 | +6,307 | 0.01% | 733,701 |
| 2013-03-08 | 2013-03-06 | 9.117 | 85,148 | -630 | 0.01% | 776,254 |
| 2013-02-26 | 2013-02-22 | 8.007 | 85,778 | +630 | 0.01% | 686,797 |
| 2013-02-01 | 2013-01-30 | 8.070 | 85,148 | -6,307 | 0.01% | 687,153 |
| 2013-01-30 | 2013-01-28 | 8.070 | 91,455 | +6,307 | 0.01% | 738,051 |
| 2013-01-28 | 2013-01-24 | 8.657 | 85,148 | +6,308 | 0.01% | 737,103 |
| 2013-01-14 | 2013-01-10 | 9.529 | 78,840 | -3,154 | 0.01% | 751,246 |
| 2013-01-10 | 2013-01-08 | 9.006 | 81,994 | -6,307 | 0.01% | 738,400 |
| 2013-01-04 | 2013-01-02 | 8.340 | 88,301 | +6,307 | 0.01% | 736,398 |
| 2012-12-27 | 2012-12-20 | 8.054 | 81,994 | -12,614 | 0.01% | 660,400 |
| 2012-12-21 | 2012-12-19 | 7.769 | 94,608 | -6,308 | 0.01% | 734,996 |
| 2012-12-10 | 2012-12-06 | 6.770 | 100,916 | +6,308 | 0.01% | 683,202 |
| 2012-11-19 | 2012-11-15 | 7.055 | 94,608 | -6,308 | 0.01% | 667,497 |
| 2012-10-24 | 2012-10-19 | 6.707 | 100,916 | -12,614 | 0.01% | 676,802 |
| 2012-10-18 | 2012-10-16 | 6.231 | 113,530 | +12,614 | 0.01% | 707,399 |
| 2012-10-16 | 2012-10-12 | 6.231 | 100,916 | +3,785 | 0.01% | 628,802 |
| 2012-10-10 | 2012-10-08 | 5.946 | 97,131 | -63,073 | 0.01% | 577,498 |
| 2012-10-08 | 2012-10-04 | 6.152 | 160,204 | -5,045 | 0.01% | 985,522 |
| 2012-09-18 | 2012-09-14 | 5.946 | 165,249 | +56,765 | 0.01% | 982,497 |
| 2012-09-12 | 2012-09-10 | 5.517 | 108,484 | -1,893 | 0.01% | 598,558 |
| 2012-09-07 | 2012-09-05 | 5.406 | 110,377 | +1,893 | 0.01% | 596,753 |
| 2012-09-05 | 2012-09-03 | 5.898 | 108,484 | +5,045 | 0.01% | 639,838 |
| 2012-09-04 | 2012-08-31 | 5.866 | 103,439 | +63,073 | 0.01% | 606,802 |
| 2012-08-15 | 2012-08-13 | 6.849 | 40,366 | -1,892 | 0.00% | 276,478 |
| 2012-07-20 | 2012-07-18 | 6.722 | 42,258 | -1,262 | 0.00% | 284,077 |
| 2012-07-19 | 2012-07-17 | 6.263 | 43,520 | -631 | 0.00% | 272,551 |
| 2012-07-18 | 2012-07-16 | 5.644 | 44,151 | -12,614 | 0.00% | 249,202 |
| 2012-06-27 | 2012-06-25 | 5.771 | 56,765 | +631 | 0.00% | 327,600 |
| 2012-06-22 | 2012-06-20 | 7.690 | 56,134 | +5,045 | 0.00% | 431,647 |
| 2012-05-30 | 2012-05-28 | 7.452 | 51,089 | -25,228 | 0.00% | 380,703 |
| 2012-05-22 | 2012-05-18 | 9.123 | 76,317 | +5,355 | 0.01% | 696,202 |
| 2012-05-16 | 2012-05-14 | 9.293 | 70,962 | +2,932 | 0.01% | 659,451 |
| 2012-05-15 | 2012-05-11 | 9.856 | 68,030 | -1,172 | 0.01% | 670,484 |
| 2012-05-11 | 2012-05-09 | 9.532 | 69,202 | +2,932 | 0.01% | 659,615 |
| 2012-05-10 | 2012-05-08 | 9.719 | 66,270 | +1,759 | 0.01% | 644,098 |
| 2012-05-09 | 2012-05-07 | 9.685 | 64,511 | +2,346 | 0.01% | 624,802 |
| 2012-05-08 | 2012-05-04 | 10.094 | 62,165 | +11,729 | 0.00% | 627,521 |
| 2012-05-02 | 2012-04-27 | 10.299 | 50,436 | +17,594 | 0.00% | 519,443 |
| 2012-04-27 | 2012-04-25 | 10.521 | 32,842 | +4,105 | 0.00% | 345,521 |
| 2012-04-25 | 2012-04-23 | 11.271 | 28,737 | +5,865 | 0.00% | 323,894 |
| 2012-04-20 | 2012-04-18 | 12.720 | 22,872 | -2,932 | 0.00% | 290,940 |
| 2012-04-18 | 2012-04-16 | 12.789 | 25,804 | -5,865 | 0.00% | 329,996 |
| 2012-04-17 | 2012-04-13 | 12.891 | 31,669 | -2,932 | 0.00% | 408,241 |
| 2012-03-29 | 2012-03-27 | 11.902 | 34,601 | +8,797 | 0.00% | 411,817 |
| 2012-03-28 | 2012-03-26 | 11.868 | 25,804 | -22,872 | 0.00% | 306,236 |
| 2012-03-27 | 2012-03-23 | 11.817 | 48,676 | +32,255 | 0.00% | 575,186 |
| 2012-03-26 | 2012-03-22 | 11.987 | 16,421 | +2,346 | 0.00% | 196,841 |
| 2012-03-23 | 2012-03-21 | 12.430 | 14,075 | +2,932 | 0.00% | 174,959 |
| 2012-03-20 | 2012-03-16 | 12.976 | 11,143 | -35,187 | 0.00% | 144,593 |
| 2012-03-19 | 2012-03-15 | 12.669 | 46,330 | +2,345 | 0.00% | 586,964 |
| 2012-03-08 | 2012-03-06 | 13.130 | 43,985 | +5,865 | 0.00% | 577,505 |
| 2012-03-07 | 2012-03-05 | 13.726 | 38,120 | -1,759 | 0.00% | 523,250 |
| 2012-03-06 | 2012-03-02 | 13.880 | 39,879 | -5,865 | 0.00% | 553,514 |
| 2012-03-05 | 2012-03-01 | 13.454 | 45,744 | +5,865 | 0.00% | 615,420 |
| 2012-02-28 | 2012-02-24 | 13.113 | 39,879 | -70,376 | 0.00% | 522,915 |
| 2012-02-27 | 2012-02-23 | 12.789 | 110,255 | -1,173 | 0.01% | 1,410,002 |
| 2012-02-24 | 2012-02-22 | 12.789 | 111,428 | -5,278 | 0.01% | 1,425,003 |
| 2012-02-17 | 2012-02-15 | 12.754 | 116,706 | +17,594 | 0.01% | 1,488,521 |
| 2012-02-16 | 2012-02-14 | 12.192 | 99,112 | +46,917 | 0.01% | 1,208,349 |
| 2012-02-15 | 2012-02-13 | 12.089 | 52,195 | -5,865 | 0.00% | 631,009 |
| 2012-02-14 | 2012-02-10 | 12.720 | 58,060 | -46,917 | 0.00% | 738,544 |
| 2012-02-10 | 2012-02-08 | 12.141 | 104,977 | -5,864 | 0.01% | 1,274,484 |
| 2012-02-09 | 2012-02-07 | 11.868 | 110,841 | -5,865 | 0.01% | 1,315,437 |
| 2012-02-07 | 2012-02-03 | 12.038 | 116,706 | +46,917 | 0.01% | 1,404,941 |
| 2012-01-31 | 2012-01-27 | 11.339 | 69,789 | -5,865 | 0.01% | 791,351 |
| 2012-01-26 | 2012-01-19 | 10.981 | 75,654 | -35,187 | 0.01% | 830,765 |
| 2012-01-18 | 2012-01-16 | 10.435 | 110,841 | -2,933 | 0.01% | 1,156,677 |
| 2012-01-17 | 2012-01-13 | 10.265 | 113,774 | +11,730 | 0.01% | 1,167,884 |
| 2012-01-16 | 2012-01-12 | 10.350 | 102,044 | +29,323 | 0.01% | 1,056,176 |
| 2012-01-12 | 2012-01-10 | 10.214 | 72,721 | -11,729 | 0.01% | 742,757 |
| 2011-12-20 | 2011-12-16 | 9.941 | 84,450 | +2,932 | 0.01% | 839,515 |
| 2011-12-19 | 2011-12-15 | 9.719 | 81,518 | +11,729 | 0.01% | 792,298 |
| 2011-11-11 | 2011-11-09 | 10.879 | 69,789 | -2,932 | 0.01% | 759,221 |
| 2011-11-02 | 2011-10-31 | 10.521 | 72,721 | -1,760 | 0.01% | 765,077 |
| 2011-10-28 | 2011-10-26 | 9.958 | 74,481 | -5,864 | 0.01% | 741,684 |
| 2011-10-21 | 2011-10-19 | 8.014 | 80,345 | +5,864 | 0.01% | 643,898 |
| 2011-10-14 | 2011-10-12 | 7.775 | 74,481 | -2,932 | 0.01% | 579,123 |
| 2011-10-10 | 2011-10-06 | 6.139 | 77,413 | -5,865 | 0.01% | 475,200 |
| 2011-09-26 | 2011-09-22 | 7.724 | 83,278 | +5,279 | 0.01% | 643,263 |
| 2011-09-23 | 2011-09-21 | 8.679 | 77,999 | -4,692 | 0.01% | 676,966 |
| 2011-09-21 | 2011-09-19 | 8.662 | 82,691 | +586 | 0.01% | 716,279 |
| 2011-09-16 | 2011-09-14 | 8.475 | 82,105 | -1,173 | 0.01% | 695,803 |
| 2011-09-12 | 2011-09-08 | 9.805 | 83,278 | +2,933 | 0.01% | 816,504 |
| 2011-09-01 | 2011-08-30 | 11.083 | 80,345 | -587 | 0.01% | 890,497 |
| 2011-08-30 | 2011-08-26 | 9.736 | 80,932 | +587 | 0.01% | 787,983 |
| 2011-08-26 | 2011-08-24 | 10.401 | 80,345 | -5,865 | 0.01% | 835,697 |
| 2011-08-25 | 2011-08-23 | 10.367 | 86,210 | -12,902 | 0.01% | 893,761 |
| 2011-08-24 | 2011-08-22 | 10.129 | 99,112 | +23,458 | 0.01% | 1,003,860 |
| 2011-08-19 | 2011-08-17 | 12.209 | 75,654 | +1,760 | 0.01% | 923,645 |
| 2011-08-18 | 2011-08-16 | 11.987 | 73,894 | +8,797 | 0.01% | 885,778 |
| 2011-08-17 | 2011-08-15 | 13.232 | 65,097 | -7,624 | 0.01% | 861,357 |
| 2011-08-16 | 2011-08-12 | 12.124 | 72,721 | +14,661 | 0.01% | 881,637 |
| 2011-08-15 | 2011-08-11 | 11.902 | 58,060 | +1,173 | 0.00% | 691,023 |
| 2011-08-12 | 2011-08-10 | 11.407 | 56,887 | -9,970 | 0.00% | 648,932 |
| 2011-08-11 | 2011-08-09 | 11.885 | 66,857 | +11,730 | 0.01% | 794,584 |
| 2011-08-09 | 2011-08-05 | 13.010 | 55,127 | +1,759 | 0.00% | 717,215 |
| 2011-08-04 | 2011-08-02 | 14.119 | 53,368 | -39,879 | 0.00% | 753,480 |
| 2011-08-03 | 2011-08-01 | 14.511 | 93,247 | -5,865 | 0.01% | 1,353,084 |
| 2011-08-02 | 2011-07-29 | 14.494 | 99,112 | +2,932 | 0.01% | 1,436,499 |
| 2011-08-01 | 2011-07-28 | 14.391 | 96,180 | -1,173 | 0.01% | 1,384,164 |
| 2011-07-29 | 2011-07-27 | 14.613 | 97,353 | +38,120 | 0.01% | 1,422,625 |
| 2011-07-28 | 2011-07-26 | 14.067 | 59,233 | +1,760 | 0.00% | 833,255 |
| 2011-07-27 | 2011-07-25 | 13.931 | 57,473 | +2,932 | 0.00% | 800,656 |
| 2011-07-26 | 2011-07-22 | 14.596 | 54,541 | +1,173 | 0.00% | 796,081 |
| 2011-07-22 | 2011-07-20 | 14.136 | 53,368 | +5,865 | 0.00% | 754,390 |
| 2011-07-20 | 2011-07-18 | 14.306 | 47,503 | -41,053 | 0.00% | 679,584 |
| 2011-07-18 | 2011-07-14 | 15.295 | 88,556 | -5,864 | 0.01% | 1,354,474 |
| 2011-07-13 | 2011-07-11 | 15.432 | 94,420 | -1,173 | 0.01% | 1,457,045 |
| 2011-07-08 | 2011-07-06 | 15.329 | 95,593 | -2,933 | 0.01% | 1,465,366 |
| 2011-07-06 | 2011-07-04 | 15.056 | 98,526 | +587 | 0.01% | 1,483,446 |
| 2011-06-28 | 2011-06-24 | 13.675 | 97,939 | -2,932 | 0.01% | 1,339,338 |
| 2011-06-27 | 2011-06-23 | 12.737 | 100,871 | -5,865 | 0.01% | 1,284,835 |
| 2011-06-24 | 2011-06-22 | 12.908 | 106,736 | +8,797 | 0.01% | 1,377,739 |
| 2011-06-15 | 2011-06-13 | 13.454 | 97,939 | -1,173 | 0.01% | 1,317,628 |
| 2011-06-13 | 2011-06-09 | 13.130 | 99,112 | +1,173 | 0.01% | 1,301,299 |
| 2011-06-02 | 2011-05-31 | 13.607 | 97,939 | +1,173 | 0.01% | 1,332,658 |
| 2011-05-27 | 2011-05-25 | 12.499 | 96,766 | -29,323 | 0.01% | 1,209,448 |
| 2011-05-26 | 2011-05-24 | 12.959 | 126,089 | -8,211 | 0.01% | 1,633,996 |
| 2011-05-25 | 2011-05-23 | 12.448 | 134,300 | +14,075 | 0.01% | 1,671,703 |
| 2011-05-24 | 2011-05-20 | 13.829 | 120,225 | -64,510 | 0.01% | 1,662,555 |
| 2011-05-23 | 2011-05-19 | 14.954 | 184,735 | -1,760 | 0.02% | 2,762,543 |
| 2011-05-20 | 2011-05-18 | 14.835 | 186,495 | -11,729 | 0.02% | 2,766,602 |
| 2011-05-19 | 2011-05-17 | 14.477 | 198,224 | +13,489 | 0.02% | 2,869,619 |
| 2011-05-17 | 2011-05-13 | 15.380 | 184,735 | +8,796 | 0.02% | 2,841,293 |
| 2011-05-13 | 2011-05-11 | 16.182 | 175,939 | -1,759 | 0.01% | 2,847,007 |
| 2011-05-12 | 2011-05-09 | 15.500 | 177,698 | +1,759 | 0.01% | 2,754,271 |
| 2011-05-03 | 2011-04-28 | 13.688 | 175,939 | -2,345 | 0.01% | 2,408,211 |
| 2011-04-29 | 2011-04-27 | 13.375 | 178,284 | +21,496 | 0.01% | 2,384,637 |
| 2011-04-28 | 2011-04-26 | 13.965 | 156,788 | +80,700 | 0.01% | 2,189,597 |
| 2011-04-27 | 2011-04-21 | 14.538 | 76,088 | +28,821 | 0.01% | 1,106,154 |
| 2011-04-26 | 2011-04-20 | 15.284 | 47,267 | +23,057 | 0.00% | 722,419 |
| 2011-04-21 | 2011-04-19 | 14.486 | 24,210 | +11,529 | 0.00% | 350,701 |
| 2011-04-19 | 2011-04-15 | 14.174 | 12,681 | +5,764 | 0.00% | 179,734 |
| 2011-04-18 | 2011-04-14 | 13.653 | 6,917 | -11,529 | 0.00% | 94,438 |
| 2011-04-15 | 2011-04-13 | 12.820 | 18,446 | +11,529 | 0.00% | 236,484 |
| 2011-04-14 | 2011-04-12 | 12.820 | 6,917 | +5,764 | 0.00% | 88,678 |
| 2011-04-13 | 2011-04-11 | 12.855 | 1,153 | -17,293 | 0.00% | 14,822 |
| 2011-04-12 | 2011-04-08 | 12.543 | 18,446 | -57,642 | 0.00% | 231,364 |
| 2011-04-06 | 2011-04-01 | 11.398 | 76,088 | +74,935 | 0.01% | 867,235 |
| 2011-03-29 | 2011-03-25 | 11.120 | 1,153 | -34,585 | 0.00% | 12,822 |
| 2011-03-28 | 2011-03-24 | 11.033 | 35,738 | -3,459 | 0.00% | 394,315 |
| 2011-03-24 | 2011-03-22 | 9.836 | 39,197 | +9,223 | 0.00% | 385,559 |
| 2011-03-23 | 2011-03-21 | 9.923 | 29,974 | +28,821 | 0.00% | 297,438 |
| 2011-03-21 | 2011-03-17 | 9.576 | 1,153 | -5,764 | 0.00% | 11,041 |
| 2011-03-18 | 2011-03-16 | 9.854 | 6,917 | +5,764 | 0.00% | 68,159 |
| 2011-03-02 | 2011-02-28 | 8.778 | 1,153 | -576 | 0.00% | 10,121 |
| 2011-03-01 | 2011-02-25 | 8.345 | 1,729 | +576 | 0.00% | 14,428 |
| 2011-02-28 | 2011-02-24 | 8.206 | 1,153 | -17,293 | 0.00% | 9,461 |
| 2011-02-21 | 2011-02-17 | 8.796 | 18,446 | -576 | 0.00% | 162,243 |
| 2011-02-11 | 2011-02-09 | 7.581 | 19,022 | -126,814 | 0.00% | 144,209 |
| 2011-02-10 | 2011-02-08 | 7.893 | 145,836 | -577 | 0.01% | 1,151,149 |
| 2011-02-09 | 2011-02-07 | 8.240 | 146,413 | +577 | 0.01% | 1,206,504 |
| 2011-02-07 | 2011-01-31 | 7.338 | 145,836 | +23,057 | 0.01% | 1,070,189 |
| 2011-02-01 | 2011-01-28 | 6.818 | 122,779 | +103,757 | 0.01% | 837,090 |
| 2011-01-28 | 2011-01-26 | 7.269 | 19,022 | -74,936 | 0.00% | 138,269 |
| 2011-01-26 | 2011-01-24 | 8.050 | 93,958 | +74,936 | 0.01% | 756,323 |
| 2011-01-21 | 2011-01-19 | 8.258 | 19,022 | +576 | 0.00% | 157,079 |
| 2011-01-17 | 2011-01-13 | 8.206 | 18,446 | -126,814 | 0.00% | 151,363 |
| 2011-01-07 | 2011-01-05 | 9.073 | 145,260 | -1,729 | 0.01% | 1,317,963 |
| 2011-01-06 | 2011-01-04 | 8.761 | 146,989 | +1,729 | 0.01% | 1,287,750 |
| 2011-01-04 | 2010-12-31 | 8.397 | 145,260 | -17,292 | 0.01% | 1,219,683 |
| 2011-01-03 | 2010-12-29 | 8.154 | 162,552 | +57,642 | 0.01% | 1,325,396 |
| 2010-12-22 | 2010-12-20 | 8.223 | 104,910 | +17,293 | 0.01% | 862,682 |
| 2010-12-17 | 2010-12-15 | 8.223 | 87,617 | +23,057 | 0.01% | 720,480 |
| 2010-12-14 | 2010-12-10 | 8.067 | 64,560 | +61,678 | 0.01% | 520,801 |
| 2010-12-13 | 2010-12-09 | 8.119 | 2,882 | -10,376 | 0.00% | 23,399 |
| 2010-12-08 | 2010-12-06 | 8.605 | 13,258 | -5,764 | 0.00% | 114,081 |
| 2010-12-06 | 2010-12-02 | 7.824 | 19,022 | -11,529 | 0.00% | 148,829 |
| 2010-12-03 | 2010-12-01 | 7.911 | 30,551 | +11,529 | 0.00% | 241,683 |
| 2010-11-29 | 2010-11-25 | 7.252 | 19,022 | +16,140 | 0.00% | 137,939 |
| 2010-11-17 | 2010-11-15 | 5.586 | 2,882 | -5,764 | 0.00% | 16,099 |
| 2010-10-29 | 2010-10-27 | 5.551 | 8,646 | +5,764 | 0.00% | 47,998 |
| 2010-10-26 | 2010-10-22 | 5.204 | 2,882 | -5,764 | 0.00% | 14,999 |
| 2010-10-25 | 2010-10-21 | 5.274 | 8,646 | +5,764 | 0.00% | 45,598 |
| 2010-10-21 | 2010-10-19 | 4.927 | 2,882 | -5,764 | 0.00% | 14,199 |
| 2010-10-19 | 2010-10-15 | 4.580 | 8,646 | +2,882 | 0.00% | 39,598 |
| 2010-09-30 | 2010-09-28 | 4.684 | 5,764 | +5,764 | 0.00% | 26,999 |
| 2010-08-30 | 2010-08-26 | 3.314 | 0 | -11,529 | ||
| 2010-08-24 | 2010-08-20 | 3.556 | 11,529 | -23,057 | 0.00% | 41,002 |
| 2010-08-20 | 2010-08-18 | 3.383 | 34,586 | +17,293 | 0.00% | 117,001 |
| 2010-08-19 | 2010-08-17 | 3.435 | 17,293 | -23,057 | 0.00% | 59,401 |
| 2010-08-18 | 2010-08-16 | 3.435 | 40,350 | +28,821 | 0.00% | 138,600 |
| 2010-08-17 | 2010-08-13 | 3.348 | 11,529 | -46,114 | 0.00% | 38,602 |
| 2010-08-16 | 2010-08-12 | 3.261 | 57,643 | +11,529 | 0.00% | 188,001 |
| 2010-08-13 | 2010-08-11 | 3.227 | 46,114 | +17,293 | 0.00% | 148,799 |
| 2010-08-12 | 2010-08-10 | 3.261 | 28,821 | +17,292 | 0.00% | 93,999 |
| 2010-08-11 | 2010-08-09 | 3.470 | 11,529 | +5,765 | 0.00% | 40,002 |
| 2010-08-10 | 2010-08-06 | 3.366 | 5,764 | -11,529 | 0.00% | 19,399 |
| 2010-08-09 | 2010-08-05 | 3.209 | 17,293 | -11,528 | 0.00% | 55,501 |
| 2010-08-05 | 2010-08-03 | 2.984 | 28,821 | -5,765 | 0.00% | 85,999 |
| 2010-08-04 | 2010-08-02 | 2.932 | 34,586 | -5,764 | 0.00% | 101,401 |
| 2010-08-03 | 2010-07-30 | 2.949 | 40,350 | +40,350 | 0.00% | 119,000 |
| 2010-04-19 | 2010-04-15 | 2.867 | 0 | -11,299 | ||
| 2010-04-16 | 2010-04-14 | 2.832 | 11,299 | +11,299 | 0.00% | 31,999 |
| 2010-03-25 | 2010-03-23 | 2.567 | 0 | -5,650 | ||
| 2010-03-24 | 2010-03-22 | 2.655 | 5,650 | +5,650 | 0.00% | 15,001 |
| 2009-07-28 | 2009-07-24 | 1.664 | 0 | -11,299 | ||
| 2009-06-26 | 2009-06-24 | 1.274 | 11,299 | +11,299 | 0.00% | 14,400 |
| 2008-06-05 | 2008-06-03 | 3.110 | 0 | -5,466 | ||
| 2008-05-22 | 2008-05-20 | 3.202 | 5,466 | +126 | 0.00% | 17,504 |
| 2008-01-17 | 2008-01-15 | 3.296 | 5,340 | +5,340 | 0.00% | 17,601 |
| 2008-01-10 | 2008-01-08 | 3.895 | 0 | -5,874 | ||
| 2008-01-08 | 2008-01-04 | 4.045 | 5,874 | -5,340 | 0.00% | 23,761 |
| 2008-01-04 | 2008-01-02 | 4.008 | 11,214 | -5,339 | 0.00% | 44,941 |
| 2008-01-03 | 2007-12-31 | 4.420 | 16,553 | +10,679 | 0.00% | 73,158 |
| 2007-12-21 | 2007-12-19 | 3.727 | 5,874 | +534 | 0.00% | 21,891 |
| 2007-12-20 | 2007-12-18 | 3.521 | 5,340 | +5,340 | 0.00% | 18,801 |
| 2007-12-18 | 2007-12-14 | 3.783 | 0 | -4,806 | ||
| 2007-12-12 | 2007-12-10 | 3.558 | 4,806 | 0.00% | 17,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy