History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 24,000 | +0 | 0.00% | 302,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 24,000 | +0 | 0.00% | 308,640 |
| 2025-10-10 | 2025-10-08 | 12.700 | 24,000 | +0 | 0.00% | 304,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 24,000 | -8,000 | 0.00% | 302,160 |
| 2025-10-06 | 2025-10-02 | 12.200 | 32,000 | -4,000 | 0.00% | 390,400 |
| 2025-09-18 | 2025-09-16 | 11.820 | 36,000 | +3,000 | 0.00% | 425,520 |
| 2025-09-17 | 2025-09-15 | 12.000 | 33,000 | +9,000 | 0.00% | 396,000 |
| 2025-09-09 | 2025-09-05 | 12.620 | 24,000 | -2,000 | 0.00% | 302,880 |
| 2025-09-08 | 2025-09-04 | 11.990 | 26,000 | +2,000 | 0.00% | 311,740 |
| 2025-08-28 | 2025-08-26 | 13.420 | 24,000 | -1,000 | 0.00% | 322,080 |
| 2025-08-20 | 2025-08-18 | 13.020 | 25,000 | -4,000 | 0.00% | 325,500 |
| 2025-08-12 | 2025-08-08 | 11.440 | 29,000 | -1,000 | 0.00% | 331,760 |
| 2025-08-06 | 2025-08-04 | 10.880 | 30,000 | -2,000 | 0.00% | 326,400 |
| 2025-07-29 | 2025-07-25 | 10.840 | 32,000 | +2,000 | 0.00% | 346,880 |
| 2025-07-24 | 2025-07-22 | 10.760 | 30,000 | -8,000 | 0.00% | 322,800 |
| 2025-07-22 | 2025-07-18 | 10.300 | 38,000 | +3,000 | 0.00% | 391,400 |
| 2025-07-18 | 2025-07-16 | 10.480 | 35,000 | +5,000 | 0.00% | 366,800 |
| 2025-07-17 | 2025-07-15 | 10.520 | 30,000 | -5,000 | 0.00% | 315,600 |
| 2025-07-16 | 2025-07-14 | 10.400 | 35,000 | -22,000 | 0.00% | 364,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 57,000 | +20,000 | 0.00% | 563,160 |
| 2025-07-11 | 2025-07-09 | 10.120 | 37,000 | +2,000 | 0.00% | 374,440 |
| 2025-07-09 | 2025-07-07 | 10.200 | 35,000 | -2,000 | 0.00% | 357,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 37,000 | +5,000 | 0.00% | 375,920 |
| 2025-07-07 | 2025-07-03 | 10.320 | 32,000 | +4,000 | 0.00% | 330,240 |
| 2025-07-04 | 2025-07-02 | 10.860 | 28,000 | -2,000 | 0.00% | 304,080 |
| 2025-07-03 | 2025-06-30 | 10.480 | 30,000 | -3,000 | 0.00% | 314,400 |
| 2025-06-30 | 2025-06-26 | 9.960 | 33,000 | -1,000 | 0.00% | 328,680 |
| 2025-06-27 | 2025-06-25 | 9.610 | 34,000 | -2,000 | 0.00% | 326,740 |
| 2025-06-25 | 2025-06-23 | 9.500 | 36,000 | +3,000 | 0.00% | 342,000 |
| 2025-06-10 | 2025-06-06 | 9.371 | 33,000 | -4,591 | 0.00% | 309,239 |
| 2025-06-09 | 2025-06-05 | 9.169 | 37,591 | +4,946 | 0.00% | 344,660 |
| 2025-06-02 | 2025-05-29 | 9.351 | 32,645 | -4,946 | 0.00% | 305,252 |
| 2025-05-22 | 2025-05-20 | 8.926 | 37,591 | +4,946 | 0.00% | 335,540 |
| 2025-03-04 | 2025-02-28 | 8.562 | 32,645 | -3,957 | 0.00% | 279,512 |
| 2025-02-24 | 2025-02-20 | 8.320 | 36,602 | -1,978 | 0.00% | 304,512 |
| 2025-02-13 | 2025-02-11 | 8.491 | 38,580 | -1,979 | 0.00% | 327,598 |
| 2025-02-12 | 2025-02-10 | 8.390 | 40,559 | +5,936 | 0.00% | 340,303 |
| 2025-02-10 | 2025-02-06 | 8.188 | 34,623 | -1,979 | 0.00% | 283,498 |
| 2025-02-06 | 2025-02-04 | 8.158 | 36,602 | +3,957 | 0.00% | 298,592 |
| 2024-12-11 | 2024-12-09 | 7.612 | 32,645 | -9,892 | 0.00% | 248,492 |
| 2024-10-03 | 2024-09-30 | 7.855 | 42,537 | -9,892 | 0.00% | 334,109 |
| 2024-10-02 | 2024-09-27 | 7.400 | 52,429 | -2,968 | 0.00% | 387,956 |
| 2024-09-30 | 2024-09-26 | 7.026 | 55,397 | -5,936 | 0.00% | 389,199 |
| 2024-09-23 | 2024-09-19 | 6.005 | 61,333 | -9,892 | 0.00% | 368,282 |
| 2024-09-17 | 2024-09-13 | 5.489 | 71,225 | -15,828 | 0.00% | 390,960 |
| 2024-09-03 | 2024-08-30 | 5.732 | 87,053 | -9,892 | 0.01% | 498,961 |
| 2024-08-29 | 2024-08-27 | 5.873 | 96,945 | +5,935 | 0.01% | 569,379 |
| 2024-08-08 | 2024-08-06 | 6.389 | 91,010 | +1,979 | 0.01% | 581,442 |
| 2024-08-05 | 2024-08-01 | 6.601 | 89,031 | +5,935 | 0.01% | 587,699 |
| 2024-08-02 | 2024-07-31 | 6.874 | 83,096 | -1,978 | 0.00% | 571,201 |
| 2024-07-29 | 2024-07-25 | 6.753 | 85,074 | +10,881 | 0.00% | 574,478 |
| 2024-07-26 | 2024-07-24 | 7.005 | 74,193 | +2,968 | 0.00% | 519,752 |
| 2024-07-25 | 2024-07-23 | 7.167 | 71,225 | +9,892 | 0.00% | 510,480 |
| 2024-07-22 | 2024-07-18 | 7.511 | 61,333 | +7,914 | 0.00% | 460,663 |
| 2024-07-18 | 2024-07-16 | 7.622 | 53,419 | +2,968 | 0.00% | 407,162 |
| 2024-07-17 | 2024-07-15 | 8.148 | 50,451 | +9,892 | 0.00% | 411,060 |
| 2024-07-16 | 2024-07-12 | 8.249 | 40,559 | +3,957 | 0.00% | 334,563 |
| 2024-07-03 | 2024-06-28 | 8.582 | 36,602 | -989 | 0.00% | 314,132 |
| 2024-07-02 | 2024-06-27 | 8.461 | 37,591 | +1,979 | 0.00% | 318,060 |
| 2024-06-27 | 2024-06-25 | 8.643 | 35,612 | -9,893 | 0.00% | 307,796 |
| 2024-06-26 | 2024-06-24 | 8.411 | 45,505 | +9,893 | 0.00% | 382,721 |
| 2024-06-14 | 2024-06-12 | 9.037 | 35,612 | -2,968 | 0.00% | 321,836 |
| 2024-06-11 | 2024-06-06 | 8.914 | 38,580 | +427 | 0.00% | 343,887 |
| 2024-06-04 | 2024-05-31 | 9.527 | 38,153 | +2,935 | 0.00% | 363,480 |
| 2024-05-28 | 2024-05-24 | 9.588 | 35,218 | -4,892 | 0.00% | 337,679 |
| 2024-05-27 | 2024-05-23 | 9.363 | 40,110 | +1,957 | 0.00% | 375,565 |
| 2024-05-23 | 2024-05-21 | 9.721 | 38,153 | -9,783 | 0.00% | 370,890 |
| 2024-05-21 | 2024-05-17 | 9.384 | 47,936 | -9,783 | 0.00% | 449,822 |
| 2024-05-14 | 2024-05-10 | 8.995 | 57,719 | -5,869 | 0.00% | 519,204 |
| 2024-05-13 | 2024-05-09 | 8.924 | 63,588 | -3,913 | 0.00% | 567,448 |
| 2024-02-29 | 2024-02-27 | 7.309 | 67,501 | +978 | 0.00% | 493,347 |
| 2024-01-29 | 2024-01-25 | 5.878 | 66,523 | -48,914 | 0.00% | 390,999 |
| 2024-01-15 | 2024-01-11 | 5.919 | 115,437 | +48,914 | 0.01% | 683,219 |
| 2024-01-04 | 2024-01-02 | 5.816 | 66,523 | -8,805 | 0.00% | 386,919 |
| 2024-01-02 | 2023-12-28 | 5.806 | 75,328 | -14,674 | 0.00% | 437,362 |
| 2023-12-28 | 2023-12-22 | 5.530 | 90,002 | -978 | 0.00% | 497,721 |
| 2023-12-22 | 2023-12-20 | 5.469 | 90,980 | -4,892 | 0.00% | 497,549 |
| 2023-12-21 | 2023-12-19 | 5.367 | 95,872 | +4,892 | 0.00% | 514,503 |
| 2023-12-20 | 2023-12-18 | 5.469 | 90,980 | +4,891 | 0.00% | 497,549 |
| 2023-12-18 | 2023-12-14 | 5.520 | 86,089 | +1,957 | 0.00% | 475,202 |
| 2023-12-14 | 2023-12-12 | 5.632 | 84,132 | -1,957 | 0.00% | 473,859 |
| 2023-12-12 | 2023-12-08 | 5.602 | 86,089 | +9,783 | 0.00% | 482,242 |
| 2023-12-06 | 2023-12-04 | 5.929 | 76,306 | +9,783 | 0.00% | 452,401 |
| 2023-11-29 | 2023-11-27 | 6.092 | 66,523 | -4,891 | 0.00% | 405,279 |
| 2023-11-28 | 2023-11-24 | 6.174 | 71,414 | -14,675 | 0.00% | 440,917 |
| 2023-11-27 | 2023-11-23 | 5.990 | 86,089 | -13,696 | 0.00% | 515,682 |
| 2023-11-21 | 2023-11-17 | 5.581 | 99,785 | +1,957 | 0.00% | 556,922 |
| 2023-11-20 | 2023-11-16 | 5.786 | 97,828 | +3,913 | 0.00% | 566,000 |
| 2023-11-17 | 2023-11-15 | 5.990 | 93,915 | +9,783 | 0.00% | 562,560 |
| 2023-11-16 | 2023-11-14 | 5.867 | 84,132 | +9,783 | 0.00% | 493,639 |
| 2023-11-14 | 2023-11-10 | 5.990 | 74,349 | +2,935 | 0.00% | 445,358 |
| 2023-11-09 | 2023-11-07 | 6.154 | 71,414 | +4,891 | 0.00% | 439,457 |
| 2023-11-01 | 2023-10-30 | 6.532 | 66,523 | -18,587 | 0.00% | 434,519 |
| 2023-10-31 | 2023-10-27 | 6.174 | 85,110 | -19,566 | 0.00% | 525,477 |
| 2023-10-30 | 2023-10-26 | 5.745 | 104,676 | +4,891 | 0.00% | 601,340 |
| 2023-10-26 | 2023-10-24 | 6.205 | 99,785 | -24,457 | 0.00% | 619,142 |
| 2023-09-27 | 2023-09-25 | 5.939 | 124,242 | +5,870 | 0.01% | 737,872 |
| 2023-09-26 | 2023-09-22 | 6.205 | 118,372 | -4,891 | 0.01% | 734,470 |
| 2023-09-21 | 2023-09-19 | 6.041 | 123,263 | +5,869 | 0.01% | 744,658 |
| 2023-09-20 | 2023-09-18 | 6.133 | 117,394 | +979 | 0.01% | 720,002 |
| 2023-09-18 | 2023-09-14 | 6.184 | 116,415 | +12,717 | 0.01% | 719,947 |
| 2023-09-15 | 2023-09-13 | 6.327 | 103,698 | +4,892 | 0.00% | 656,142 |
| 2023-09-14 | 2023-09-12 | 6.563 | 98,806 | +2,934 | 0.00% | 648,418 |
| 2023-09-05 | 2023-08-31 | 6.890 | 95,872 | +3,914 | 0.00% | 660,523 |
| 2023-09-04 | 2023-08-30 | 6.961 | 91,958 | +5,869 | 0.00% | 640,137 |
| 2023-08-17 | 2023-08-15 | 7.135 | 86,089 | +7,827 | 0.00% | 614,242 |
| 2023-08-16 | 2023-08-14 | 7.207 | 78,262 | +11,739 | 0.00% | 563,997 |
| 2023-08-15 | 2023-08-11 | 7.667 | 66,523 | +14,674 | 0.00% | 509,999 |
| 2023-08-10 | 2023-08-08 | 8.157 | 51,849 | -4,891 | 0.00% | 422,941 |
| 2023-08-03 | 2023-08-01 | 7.943 | 56,740 | -17,609 | 0.00% | 450,658 |
| 2023-07-31 | 2023-07-27 | 7.697 | 74,349 | +7,826 | 0.00% | 572,277 |
| 2023-07-14 | 2023-07-12 | 7.145 | 66,523 | -4,891 | 0.00% | 475,319 |
| 2023-07-12 | 2023-07-10 | 6.389 | 71,414 | -9,783 | 0.00% | 456,247 |
| 2023-07-11 | 2023-07-07 | 6.174 | 81,197 | +9,783 | 0.00% | 501,318 |
| 2023-07-10 | 2023-07-06 | 6.276 | 71,414 | +9,782 | 0.00% | 448,217 |
| 2023-07-07 | 2023-07-05 | 6.276 | 61,632 | -4,891 | 0.00% | 386,822 |
| 2023-07-04 | 2023-06-30 | 5.990 | 66,523 | -9,783 | 0.00% | 398,479 |
| 2023-07-03 | 2023-06-29 | 5.827 | 76,306 | +9,783 | 0.00% | 444,601 |
| 2023-06-30 | 2023-06-28 | 5.939 | 66,523 | -9,783 | 0.00% | 395,079 |
| 2023-06-29 | 2023-06-27 | 5.816 | 76,306 | -31,305 | 0.00% | 443,821 |
| 2023-06-28 | 2023-06-26 | 5.499 | 107,611 | -12,718 | 0.00% | 591,801 |
| 2023-06-27 | 2023-06-23 | 5.305 | 120,329 | +9,783 | 0.01% | 638,372 |
| 2023-06-23 | 2023-06-20 | 5.581 | 110,546 | +4,892 | 0.01% | 616,982 |
| 2023-06-21 | 2023-06-19 | 5.683 | 105,654 | +9,782 | 0.00% | 600,478 |
| 2023-06-19 | 2023-06-15 | 5.796 | 95,872 | +29,349 | 0.00% | 555,663 |
| 2023-06-15 | 2023-06-13 | 8.404 | 66,523 | -27,392 | 0.00% | 559,071 |
| 2023-06-14 | 2023-06-12 | 7.893 | 93,915 | +10,146 | 0.00% | 741,317 |
| 2023-06-07 | 2023-06-05 | 8.060 | 83,769 | -36,030 | 0.00% | 675,180 |
| 2023-06-06 | 2023-06-02 | 7.738 | 119,799 | +35,129 | 0.01% | 927,012 |
| 2023-05-30 | 2023-05-25 | 8.104 | 84,670 | +1,802 | 0.00% | 686,202 |
| 2023-05-19 | 2023-05-17 | 8.482 | 82,868 | +1,801 | 0.00% | 702,878 |
| 2023-05-18 | 2023-05-16 | 8.837 | 81,067 | -1,801 | 0.00% | 716,402 |
| 2023-05-17 | 2023-05-15 | 8.737 | 82,868 | +1,801 | 0.00% | 724,038 |
| 2023-05-16 | 2023-05-12 | 8.460 | 81,067 | +1,802 | 0.00% | 685,802 |
| 2023-05-15 | 2023-05-11 | 8.648 | 79,265 | +8,106 | 0.00% | 685,517 |
| 2023-05-11 | 2023-05-09 | 8.848 | 71,159 | +3,603 | 0.00% | 629,633 |
| 2023-05-10 | 2023-05-08 | 8.993 | 67,556 | -17,114 | 0.00% | 607,503 |
| 2023-05-05 | 2023-05-03 | 8.737 | 84,670 | +18,015 | 0.00% | 739,782 |
| 2023-04-27 | 2023-04-25 | 8.437 | 66,655 | +4,504 | 0.00% | 562,401 |
| 2023-04-26 | 2023-04-24 | 8.782 | 62,151 | +8,106 | 0.00% | 545,788 |
| 2023-04-25 | 2023-04-21 | 9.081 | 54,045 | +4,504 | 0.00% | 490,804 |
| 2023-04-17 | 2023-04-13 | 9.137 | 49,541 | +3,603 | 0.00% | 452,652 |
| 2023-04-13 | 2023-04-11 | 9.181 | 45,938 | -24,320 | 0.00% | 421,771 |
| 2023-04-12 | 2023-04-06 | 8.804 | 70,258 | +3,603 | 0.00% | 618,541 |
| 2023-04-11 | 2023-04-04 | 8.904 | 66,655 | +22,519 | 0.00% | 593,481 |
| 2023-04-06 | 2023-04-03 | 9.026 | 44,136 | -3,603 | 0.00% | 398,367 |
| 2023-04-03 | 2023-03-30 | 9.004 | 47,739 | +3,603 | 0.00% | 429,827 |
| 2023-03-30 | 2023-03-28 | 9.281 | 44,136 | -4,504 | 0.00% | 409,637 |
| 2023-03-27 | 2023-03-23 | 9.170 | 48,640 | +4,504 | 0.00% | 446,039 |
| 2022-12-01 | 2022-11-29 | 9.281 | 44,136 | -31,526 | 0.00% | 409,637 |
| 2022-11-28 | 2022-11-24 | 8.981 | 75,662 | -13,511 | 0.00% | 679,557 |
| 2022-11-24 | 2022-11-22 | 8.704 | 89,173 | -36,030 | 0.00% | 776,156 |
| 2022-11-22 | 2022-11-18 | 8.771 | 125,203 | +3,603 | 0.01% | 1,098,099 |
| 2022-11-21 | 2022-11-17 | 8.970 | 121,600 | +45,037 | 0.01% | 1,090,798 |
| 2022-11-18 | 2022-11-16 | 9.281 | 76,563 | +14,412 | 0.00% | 710,599 |
| 2022-11-17 | 2022-11-15 | 9.481 | 62,151 | -18,015 | 0.00% | 589,258 |
| 2022-11-15 | 2022-11-11 | 9.148 | 80,166 | +36,030 | 0.00% | 733,360 |
| 2022-11-08 | 2022-11-04 | 8.970 | 44,136 | -36,030 | 0.00% | 395,917 |
| 2022-11-03 | 2022-11-01 | 8.193 | 80,166 | -18,015 | 0.00% | 656,820 |
| 2022-11-02 | 2022-10-31 | 7.572 | 98,181 | +1,802 | 0.00% | 743,381 |
| 2022-11-01 | 2022-10-28 | 7.860 | 96,379 | +16,213 | 0.00% | 757,557 |
| 2022-10-31 | 2022-10-27 | 8.326 | 80,166 | +36,030 | 0.00% | 667,500 |
| 2022-10-14 | 2022-10-12 | 9.093 | 44,136 | -65,755 | 0.00% | 401,307 |
| 2022-10-07 | 2022-10-05 | 9.592 | 109,891 | -9,007 | 0.01% | 1,054,085 |
| 2022-09-07 | 2022-09-05 | 9.259 | 118,898 | +2,702 | 0.01% | 1,100,881 |
| 2022-08-30 | 2022-08-26 | 10.125 | 116,196 | -7,206 | 0.01% | 1,176,483 |
| 2022-08-29 | 2022-08-25 | 9.281 | 123,402 | -3,603 | 0.01% | 1,145,323 |
| 2022-08-24 | 2022-08-22 | 9.670 | 127,005 | -5,404 | 0.01% | 1,228,114 |
| 2022-08-22 | 2022-08-18 | 9.381 | 132,409 | -1,802 | 0.01% | 1,242,149 |
| 2022-08-18 | 2022-08-16 | 9.525 | 134,211 | -9,007 | 0.01% | 1,278,424 |
| 2022-08-17 | 2022-08-15 | 9.548 | 143,218 | +4,504 | 0.01% | 1,367,400 |
| 2022-08-16 | 2022-08-12 | 9.603 | 138,714 | -4,504 | 0.01% | 1,332,097 |
| 2022-08-15 | 2022-08-11 | 9.470 | 143,218 | -13,511 | 0.01% | 1,356,270 |
| 2022-08-11 | 2022-08-09 | 9.048 | 156,729 | -18,015 | 0.01% | 1,418,099 |
| 2022-08-03 | 2022-08-01 | 9.104 | 174,744 | +4,504 | 0.01% | 1,590,801 |
| 2022-08-02 | 2022-07-29 | 9.470 | 170,240 | +4,503 | 0.01% | 1,612,168 |
| 2022-07-29 | 2022-07-27 | 9.614 | 165,737 | +4,504 | 0.01% | 1,593,445 |
| 2022-07-28 | 2022-07-26 | 9.803 | 161,233 | -4,504 | 0.01% | 1,580,572 |
| 2022-07-27 | 2022-07-25 | 9.603 | 165,737 | +6,306 | 0.01% | 1,591,605 |
| 2022-07-26 | 2022-07-22 | 9.814 | 159,431 | +18,015 | 0.01% | 1,564,677 |
| 2022-07-21 | 2022-07-19 | 10.125 | 141,416 | -9,008 | 0.01% | 1,431,835 |
| 2022-07-18 | 2022-07-14 | 9.859 | 150,424 | -7,206 | 0.01% | 1,482,961 |
| 2022-07-14 | 2022-07-12 | 9.681 | 157,630 | +2,702 | 0.01% | 1,526,001 |
| 2022-07-13 | 2022-07-11 | 9.992 | 154,928 | +9,008 | 0.01% | 1,548,004 |
| 2022-07-12 | 2022-07-08 | 10.214 | 145,920 | -4,504 | 0.01% | 1,490,398 |
| 2022-07-11 | 2022-07-07 | 10.081 | 150,424 | +9,008 | 0.01% | 1,516,361 |
| 2022-07-08 | 2022-07-06 | 10.192 | 141,416 | +11,709 | 0.01% | 1,441,255 |
| 2022-07-06 | 2022-07-04 | 10.269 | 129,707 | +4,504 | 0.01% | 1,332,002 |
| 2022-07-05 | 2022-06-30 | 10.902 | 125,203 | +9,007 | 0.01% | 1,364,979 |
| 2022-07-04 | 2022-06-29 | 10.991 | 116,196 | +36,030 | 0.01% | 1,277,103 |
| 2022-06-30 | 2022-06-28 | 11.502 | 80,166 | +18,015 | 0.00% | 922,040 |
| 2022-06-29 | 2022-06-27 | 11.990 | 62,151 | -9,008 | 0.00% | 745,198 |
| 2022-06-27 | 2022-06-23 | 11.235 | 71,159 | +7,206 | 0.00% | 799,484 |
| 2022-06-24 | 2022-06-22 | 11.257 | 63,953 | +9,008 | 0.00% | 719,944 |
| 2022-06-23 | 2022-06-21 | 11.524 | 54,945 | +14,412 | 0.00% | 633,177 |
| 2022-06-22 | 2022-06-20 | 11.835 | 40,533 | -4,504 | 0.00% | 479,695 |
| 2022-06-20 | 2022-06-16 | 11.069 | 45,037 | +9,908 | 0.00% | 498,499 |
| 2022-06-15 | 2022-06-13 | 12.868 | 35,129 | -27,923 | 0.00% | 452,034 |
| 2022-06-14 | 2022-06-10 | 12.273 | 63,052 | +11,516 | 0.00% | 773,808 |
| 2022-06-10 | 2022-06-08 | 12.364 | 51,536 | -6,115 | 0.00% | 637,197 |
| 2022-06-09 | 2022-06-07 | 12.250 | 57,651 | +5,241 | 0.00% | 706,204 |
| 2022-06-08 | 2022-06-06 | 12.273 | 52,410 | -42,801 | 0.00% | 643,203 |
| 2022-06-07 | 2022-06-02 | 11.093 | 95,211 | +30,572 | 0.00% | 1,056,210 |
| 2022-06-06 | 2022-06-01 | 11.334 | 64,639 | -4,367 | 0.00% | 732,604 |
| 2022-06-02 | 2022-05-31 | 11.414 | 69,006 | -30,572 | 0.00% | 787,628 |
| 2022-06-01 | 2022-05-30 | 10.303 | 99,578 | +4,367 | 0.01% | 1,025,995 |
| 2022-05-31 | 2022-05-27 | 10.406 | 95,211 | -4,367 | 0.00% | 990,810 |
| 2022-05-30 | 2022-05-26 | 10.269 | 99,578 | +2,620 | 0.01% | 1,022,575 |
| 2022-05-27 | 2022-05-25 | 10.235 | 96,958 | +4,367 | 0.00% | 992,340 |
| 2022-05-26 | 2022-05-24 | 10.521 | 92,591 | +23,585 | 0.00% | 974,145 |
| 2022-05-25 | 2022-05-23 | 11.265 | 69,006 | +30,572 | 0.00% | 777,359 |
| 2022-05-20 | 2022-05-18 | 11.219 | 38,434 | -4,367 | 0.00% | 431,202 |
| 2022-05-19 | 2022-05-17 | 10.830 | 42,801 | -8,735 | 0.00% | 463,537 |
| 2022-05-17 | 2022-05-13 | 10.223 | 51,536 | -5,241 | 0.00% | 526,868 |
| 2022-05-11 | 2022-05-06 | 10.475 | 56,777 | -9,609 | 0.00% | 594,748 |
| 2022-04-28 | 2022-04-26 | 9.319 | 66,386 | -9,608 | 0.00% | 618,643 |
| 2022-04-27 | 2022-04-25 | 9.376 | 75,994 | +6,114 | 0.00% | 712,529 |
| 2022-04-25 | 2022-04-21 | 9.639 | 69,880 | +21,838 | 0.00% | 673,604 |
| 2022-04-22 | 2022-04-20 | 9.971 | 48,042 | -8,735 | 0.00% | 479,048 |
| 2022-04-21 | 2022-04-19 | 9.983 | 56,777 | +13,102 | 0.00% | 566,798 |
| 2022-04-19 | 2022-04-13 | 10.315 | 43,675 | -8,735 | 0.00% | 450,502 |
| 2022-04-13 | 2022-04-11 | 10.441 | 52,410 | +4,368 | 0.00% | 547,203 |
| 2022-04-06 | 2022-04-01 | 12.158 | 48,042 | +8,735 | 0.00% | 584,097 |
| 2022-04-01 | 2022-03-30 | 12.547 | 39,307 | -4,368 | 0.00% | 493,196 |
| 2022-03-29 | 2022-03-25 | 12.204 | 43,675 | +13,103 | 0.00% | 533,003 |
| 2022-03-23 | 2022-03-21 | 11.471 | 30,572 | -1,747 | 0.00% | 350,696 |
| 2022-03-17 | 2022-03-15 | 8.838 | 32,319 | +2,620 | 0.00% | 285,637 |
| 2022-03-16 | 2022-03-14 | 9.456 | 29,699 | +1,747 | 0.00% | 280,841 |
| 2022-02-28 | 2022-02-24 | 13.051 | 27,952 | -1,747 | 0.00% | 364,802 |
| 2022-02-21 | 2022-02-17 | 11.906 | 29,699 | -9,608 | 0.00% | 353,602 |
| 2022-02-18 | 2022-02-16 | 10.532 | 39,307 | -4,368 | 0.00% | 413,997 |
| 2022-02-15 | 2022-02-11 | 10.613 | 43,675 | -12,229 | 0.00% | 463,502 |
| 2022-02-10 | 2022-02-08 | 10.624 | 55,904 | -2,620 | 0.00% | 593,923 |
| 2022-02-09 | 2022-02-07 | 10.315 | 58,524 | +1,747 | 0.00% | 603,668 |
| 2022-02-08 | 2022-02-04 | 10.704 | 56,777 | +1,747 | 0.00% | 607,748 |
| 2022-02-07 | 2022-01-31 | 10.796 | 55,030 | -1,747 | 0.00% | 594,088 |
| 2022-02-04 | 2022-01-27 | 10.738 | 56,777 | +4,367 | 0.00% | 609,698 |
| 2022-01-27 | 2022-01-25 | 10.864 | 52,410 | +4,368 | 0.00% | 569,403 |
| 2022-01-26 | 2022-01-24 | 11.128 | 48,042 | +13,102 | 0.00% | 534,597 |
| 2022-01-25 | 2022-01-21 | 12.250 | 34,940 | -1,747 | 0.00% | 428,002 |
| 2022-01-24 | 2022-01-20 | 12.295 | 36,687 | -5,241 | 0.00% | 451,082 |
| 2022-01-21 | 2022-01-19 | 11.906 | 41,928 | +3,494 | 0.00% | 499,203 |
| 2022-01-20 | 2022-01-18 | 12.273 | 38,434 | -4,367 | 0.00% | 471,683 |
| 2022-01-19 | 2022-01-17 | 12.044 | 42,801 | +4,367 | 0.00% | 515,477 |
| 2022-01-18 | 2022-01-14 | 12.822 | 38,434 | -8,735 | 0.00% | 492,803 |
| 2022-01-17 | 2022-01-13 | 12.570 | 47,169 | +3,494 | 0.00% | 592,923 |
| 2022-01-14 | 2022-01-12 | 12.891 | 43,675 | -10,482 | 0.00% | 563,003 |
| 2022-01-13 | 2022-01-11 | 12.456 | 54,157 | -8,735 | 0.00% | 674,564 |
| 2022-01-11 | 2022-01-07 | 12.273 | 62,892 | +3,494 | 0.00% | 771,844 |
| 2022-01-07 | 2022-01-05 | 12.639 | 59,398 | +8,735 | 0.00% | 750,724 |
| 2022-01-06 | 2022-01-04 | 13.417 | 50,663 | +5,241 | 0.00% | 679,764 |
| 2022-01-05 | 2022-01-03 | 14.379 | 45,422 | -4,367 | 0.00% | 653,123 |
| 2022-01-03 | 2021-12-29 | 14.310 | 49,789 | -3,494 | 0.00% | 712,497 |
| 2021-12-23 | 2021-12-21 | 13.761 | 53,283 | -10,482 | 0.00% | 733,217 |
| 2021-12-22 | 2021-12-20 | 12.685 | 63,765 | +5,241 | 0.00% | 808,838 |
| 2021-12-20 | 2021-12-16 | 14.493 | 58,524 | -7,862 | 0.00% | 848,217 |
| 2021-12-16 | 2021-12-14 | 13.051 | 66,386 | +10,482 | 0.00% | 866,405 |
| 2021-12-15 | 2021-12-13 | 13.738 | 55,904 | +3,494 | 0.00% | 768,004 |
| 2021-12-14 | 2021-12-10 | 14.677 | 52,410 | +6,988 | 0.00% | 769,204 |
| 2021-12-09 | 2021-12-07 | 14.860 | 45,422 | +874 | 0.00% | 674,964 |
| 2021-12-08 | 2021-12-06 | 14.150 | 44,548 | +5,241 | 0.00% | 630,356 |
| 2021-12-07 | 2021-12-03 | 14.883 | 39,307 | +4,367 | 0.00% | 584,996 |
| 2021-12-06 | 2021-12-02 | 15.043 | 34,940 | +6,115 | 0.00% | 525,603 |
| 2021-12-03 | 2021-12-01 | 16.211 | 28,825 | +4,367 | 0.00% | 467,274 |
| 2021-12-02 | 2021-11-30 | 16.966 | 24,458 | +5,241 | 0.00% | 414,962 |
| 2021-11-25 | 2021-11-23 | 17.905 | 19,217 | -873 | 0.00% | 344,082 |
| 2021-11-24 | 2021-11-22 | 18.546 | 20,090 | -17,470 | 0.00% | 372,593 |
| 2021-11-23 | 2021-11-19 | 17.264 | 37,560 | +10,482 | 0.00% | 648,435 |
| 2021-11-18 | 2021-11-16 | 17.676 | 27,078 | +6,114 | 0.00% | 478,634 |
| 2021-11-17 | 2021-11-15 | 17.905 | 20,964 | +1,747 | 0.00% | 375,362 |
| 2021-11-15 | 2021-11-11 | 17.951 | 19,217 | -2,620 | 0.00% | 344,962 |
| 2021-11-11 | 2021-11-09 | 17.928 | 21,837 | -8,735 | 0.00% | 391,493 |
| 2021-11-10 | 2021-11-08 | 17.287 | 30,572 | +1,747 | 0.00% | 528,494 |
| 2021-11-09 | 2021-11-05 | 17.378 | 28,825 | +7,861 | 0.00% | 500,934 |
| 2021-11-08 | 2021-11-04 | 20.378 | 20,964 | -5,241 | 0.00% | 427,202 |
| 2021-11-04 | 2021-11-02 | 19.050 | 26,205 | +1,747 | 0.00% | 499,203 |
| 2021-11-03 | 2021-11-01 | 19.599 | 24,458 | +5,241 | 0.00% | 479,363 |
| 2021-10-21 | 2021-10-19 | 20.515 | 19,217 | -4,367 | 0.00% | 394,242 |
| 2021-10-20 | 2021-10-18 | 19.279 | 23,584 | -1,747 | 0.00% | 454,673 |
| 2021-10-19 | 2021-10-15 | 18.203 | 25,331 | -3,494 | 0.00% | 461,093 |
| 2021-10-18 | 2021-10-12 | 17.012 | 28,825 | -1,747 | 0.00% | 490,374 |
| 2021-10-15 | 2021-10-11 | 16.485 | 30,572 | +7,861 | 0.00% | 503,994 |
| 2021-10-12 | 2021-10-08 | 19.325 | 22,711 | +3,494 | 0.00% | 438,882 |
| 2021-10-05 | 2021-09-30 | 22.255 | 19,217 | -4,367 | 0.00% | 427,682 |
| 2021-10-04 | 2021-09-29 | 21.111 | 23,584 | +4,367 | 0.00% | 497,872 |
| 2021-09-28 | 2021-09-24 | 21.683 | 19,217 | +11,356 | 0.00% | 416,682 |
| 2021-09-03 | 2021-09-01 | 28.678 | 7,861 | -4,368 | 0.00% | 225,437 |
| 2021-08-25 | 2021-08-23 | 24.671 | 12,229 | -11,355 | 0.00% | 301,702 |
| 2021-08-23 | 2021-08-19 | 20.836 | 23,584 | -1,747 | 0.00% | 491,392 |
| 2021-08-19 | 2021-08-17 | 18.432 | 25,331 | +1,747 | 0.00% | 466,893 |
| 2021-08-17 | 2021-08-13 | 20.607 | 23,584 | -874 | 0.00% | 485,992 |
| 2021-08-10 | 2021-08-06 | 18.111 | 24,458 | -3,494 | 0.00% | 442,962 |
| 2021-08-09 | 2021-08-05 | 17.012 | 27,952 | -873 | 0.00% | 475,523 |
| 2021-08-06 | 2021-08-04 | 18.913 | 28,825 | -874 | 0.00% | 545,153 |
| 2021-08-05 | 2021-08-03 | 17.539 | 29,699 | +1,747 | 0.00% | 520,883 |
| 2021-08-04 | 2021-08-02 | 19.004 | 27,952 | -2,620 | 0.00% | 531,203 |
| 2021-08-03 | 2021-07-30 | 18.661 | 30,572 | -1,747 | 0.00% | 570,494 |
| 2021-07-28 | 2021-07-26 | 15.157 | 32,319 | -1,747 | 0.00% | 489,875 |
| 2021-07-27 | 2021-07-23 | 13.921 | 34,066 | -1,747 | 0.00% | 474,236 |
| 2021-07-21 | 2021-07-19 | 14.036 | 35,813 | -3,494 | 0.00% | 502,656 |
| 2021-07-20 | 2021-07-16 | 12.937 | 39,307 | -5,241 | 0.00% | 508,496 |
| 2021-07-12 | 2021-07-08 | 11.311 | 44,548 | -12,229 | 0.00% | 503,877 |
| 2021-07-08 | 2021-07-06 | 10.269 | 56,777 | -22,711 | 0.00% | 583,048 |
| 2021-07-07 | 2021-07-05 | 9.353 | 79,488 | -59,398 | 0.00% | 743,469 |
| 2021-07-06 | 2021-07-02 | 7.739 | 138,886 | -8,735 | 0.01% | 1,074,842 |
| 2021-07-02 | 2021-06-29 | 7.224 | 147,621 | -13,102 | 0.01% | 1,066,392 |
| 2021-06-29 | 2021-06-25 | 6.800 | 160,723 | -30,572 | 0.01% | 1,092,959 |
| 2021-06-28 | 2021-06-24 | 6.411 | 191,295 | -4,368 | 0.01% | 1,226,397 |
| 2021-06-25 | 2021-06-23 | 6.422 | 195,663 | -9,608 | 0.01% | 1,256,640 |
| 2021-06-24 | 2021-06-22 | 6.171 | 205,271 | -16,597 | 0.01% | 1,266,648 |
| 2021-06-21 | 2021-06-17 | 6.274 | 221,868 | +4,368 | 0.01% | 1,391,921 |
| 2021-06-18 | 2021-06-16 | 5.965 | 217,500 | +4,367 | 0.01% | 1,297,288 |
| 2021-06-17 | 2021-06-15 | 6.445 | 213,133 | +8,735 | 0.01% | 1,373,721 |
| 2021-06-16 | 2021-06-11 | 7.079 | 204,398 | -8,735 | 0.01% | 1,446,898 |
| 2021-06-15 | 2021-06-10 | 6.962 | 213,133 | +17,739 | 0.01% | 1,483,753 |
| 2021-06-08 | 2021-06-04 | 6.903 | 195,394 | +29,864 | 0.01% | 1,348,810 |
| 2021-06-07 | 2021-06-03 | 7.173 | 165,530 | -8,533 | 0.01% | 1,187,278 |
| 2021-06-04 | 2021-06-02 | 7.149 | 174,063 | -17,065 | 0.01% | 1,244,402 |
| 2021-06-03 | 2021-06-01 | 7.126 | 191,128 | +25,598 | 0.01% | 1,361,922 |
| 2021-06-02 | 2021-05-31 | 7.313 | 165,530 | -8,533 | 0.01% | 1,210,558 |
| 2021-05-28 | 2021-05-26 | 7.231 | 174,063 | -51,195 | 0.01% | 1,258,682 |
| 2021-05-27 | 2021-05-25 | 7.055 | 225,258 | +10,239 | 0.01% | 1,589,282 |
| 2021-05-26 | 2021-05-24 | 7.067 | 215,019 | +8,533 | 0.01% | 1,519,562 |
| 2021-05-24 | 2021-05-20 | 7.102 | 206,486 | +8,532 | 0.01% | 1,466,519 |
| 2021-05-04 | 2021-04-30 | 7.958 | 197,954 | +8,533 | 0.01% | 1,575,282 |
| 2021-04-30 | 2021-04-28 | 8.216 | 189,421 | -8,533 | 0.01% | 1,556,218 |
| 2021-04-28 | 2021-04-26 | 8.028 | 197,954 | +4,267 | 0.01% | 1,589,202 |
| 2021-04-27 | 2021-04-23 | 8.098 | 193,687 | -4,267 | 0.01% | 1,568,566 |
| 2021-04-23 | 2021-04-21 | 7.700 | 197,954 | -6,826 | 0.01% | 1,524,242 |
| 2021-04-22 | 2021-04-20 | 7.735 | 204,780 | +6,826 | 0.01% | 1,584,002 |
| 2021-04-21 | 2021-04-19 | 7.888 | 197,954 | -4,266 | 0.01% | 1,561,362 |
| 2021-04-19 | 2021-04-15 | 7.384 | 202,220 | -59,727 | 0.01% | 1,493,100 |
| 2021-04-16 | 2021-04-14 | 7.126 | 261,947 | -8,533 | 0.01% | 1,866,557 |
| 2021-04-14 | 2021-04-12 | 6.950 | 270,480 | +17,065 | 0.02% | 1,879,811 |
| 2021-04-13 | 2021-04-09 | 7.290 | 253,415 | -4,266 | 0.01% | 1,847,341 |
| 2021-04-12 | 2021-04-08 | 7.255 | 257,681 | +8,532 | 0.01% | 1,869,379 |
| 2021-04-09 | 2021-04-07 | 7.395 | 249,149 | -12,798 | 0.01% | 1,842,523 |
| 2021-04-07 | 2021-03-31 | 7.009 | 261,947 | +4,266 | 0.01% | 1,835,857 |
| 2021-04-01 | 2021-03-30 | 7.149 | 257,681 | -8,533 | 0.01% | 1,842,199 |
| 2021-03-26 | 2021-03-24 | 6.973 | 266,214 | +12,799 | 0.01% | 1,856,403 |
| 2021-03-25 | 2021-03-23 | 7.407 | 253,415 | +12,799 | 0.01% | 1,877,041 |
| 2021-03-12 | 2021-03-10 | 5.930 | 240,616 | +8,532 | 0.01% | 1,426,919 |
| 2021-03-02 | 2021-02-26 | 7.149 | 232,084 | -12,798 | 0.01% | 1,659,202 |
| 2021-02-26 | 2021-02-24 | 6.481 | 244,882 | +8,532 | 0.01% | 1,587,107 |
| 2021-02-25 | 2021-02-23 | 6.891 | 236,350 | +8,533 | 0.01% | 1,628,761 |
| 2021-02-18 | 2021-02-16 | 7.184 | 227,817 | -4,267 | 0.01% | 1,636,707 |
| 2021-02-10 | 2021-02-08 | 6.692 | 232,084 | -1,706 | 0.01% | 1,553,122 |
| 2021-02-09 | 2021-02-05 | 6.188 | 233,790 | +1,706 | 0.01% | 1,446,719 |
| 2021-01-26 | 2021-01-22 | 6.762 | 232,084 | +4,267 | 0.01% | 1,569,442 |
| 2021-01-11 | 2021-01-07 | 7.337 | 227,817 | -8,533 | 0.01% | 1,671,417 |
| 2021-01-07 | 2021-01-05 | 7.032 | 236,350 | +8,533 | 0.01% | 1,662,001 |
| 2021-01-06 | 2021-01-04 | 7.243 | 227,817 | -4,267 | 0.01% | 1,650,057 |
| 2021-01-05 | 2020-12-31 | 7.208 | 232,084 | -43,515 | 0.01% | 1,672,802 |
| 2020-12-30 | 2020-12-28 | 6.540 | 275,599 | +3,413 | 0.02% | 1,802,338 |
| 2020-12-22 | 2020-12-18 | 5.719 | 272,186 | -4,267 | 0.02% | 1,556,718 |
| 2020-12-08 | 2020-12-04 | 4.934 | 276,453 | +5,120 | 0.02% | 1,364,042 |
| 2020-11-25 | 2020-11-23 | 5.086 | 271,333 | -5,120 | 0.02% | 1,380,119 |
| 2020-11-24 | 2020-11-20 | 4.922 | 276,453 | -5,119 | 0.02% | 1,360,802 |
| 2020-09-21 | 2020-09-17 | 3.621 | 281,572 | -8,533 | 0.02% | 1,019,700 |
| 2020-09-03 | 2020-09-01 | 3.809 | 290,105 | +8,533 | 0.02% | 1,105,002 |
| 2020-07-08 | 2020-07-06 | 4.079 | 281,572 | -8,533 | 0.02% | 1,148,400 |
| 2020-06-11 | 2020-06-09 | 4.450 | 290,105 | +18,849 | 0.02% | 1,290,872 |
| 2020-06-02 | 2020-05-29 | 3.861 | 271,256 | -7,978 | 0.02% | 1,047,200 |
| 2020-05-27 | 2020-05-25 | 4.036 | 279,234 | +7,978 | 0.02% | 1,127,000 |
| 2020-04-22 | 2020-04-20 | 4.349 | 271,256 | -7,978 | 0.02% | 1,179,800 |
| 2020-04-14 | 2020-04-08 | 3.986 | 279,234 | -7,978 | 0.02% | 1,113,000 |
| 2020-04-09 | 2020-04-07 | 3.861 | 287,212 | -5,585 | 0.02% | 1,108,799 |
| 2020-04-07 | 2020-04-03 | 3.635 | 292,797 | +5,585 | 0.02% | 1,064,300 |
| 2020-04-06 | 2020-04-02 | 3.698 | 287,212 | +7,978 | 0.02% | 1,061,999 |
| 2020-03-24 | 2020-03-20 | 3.773 | 279,234 | -4,787 | 0.02% | 1,053,500 |
| 2020-03-23 | 2020-03-19 | 3.673 | 284,021 | +4,787 | 0.02% | 1,043,080 |
| 2020-03-17 | 2020-03-13 | 4.324 | 279,234 | -11,967 | 0.02% | 1,207,500 |
| 2020-03-10 | 2020-03-06 | 4.863 | 291,201 | +15,956 | 0.02% | 1,416,199 |
| 2020-03-04 | 2020-03-02 | 5.289 | 275,245 | -7,978 | 0.02% | 1,455,900 |
| 2020-02-28 | 2020-02-26 | 5.239 | 283,223 | -7,978 | 0.02% | 1,483,899 |
| 2020-02-27 | 2020-02-25 | 5.252 | 291,201 | +3,989 | 0.02% | 1,529,349 |
| 2020-02-21 | 2020-02-19 | 4.876 | 287,212 | -3,989 | 0.02% | 1,400,399 |
| 2020-02-03 | 2020-01-30 | 4.462 | 291,201 | +3,989 | 0.02% | 1,299,399 |
| 2020-01-23 | 2020-01-21 | 5.101 | 287,212 | +7,978 | 0.02% | 1,465,199 |
| 2020-01-22 | 2020-01-20 | 5.214 | 279,234 | +7,978 | 0.02% | 1,456,000 |
| 2020-01-16 | 2020-01-14 | 5.315 | 271,256 | -7,978 | 0.02% | 1,441,600 |
| 2020-01-15 | 2020-01-13 | 5.352 | 279,234 | +7,978 | 0.02% | 1,494,500 |
| 2020-01-08 | 2020-01-06 | 5.427 | 271,256 | +4,787 | 0.02% | 1,472,200 |
| 2020-01-07 | 2020-01-03 | 5.590 | 266,469 | -3,989 | 0.02% | 1,489,639 |
| 2020-01-06 | 2020-01-02 | 5.640 | 270,458 | -7,978 | 0.02% | 1,525,499 |
| 2020-01-03 | 2019-12-31 | 5.415 | 278,436 | +7,978 | 0.02% | 1,507,678 |
| 2019-10-16 | 2019-10-14 | 4.838 | 270,458 | -3,989 | 0.02% | 1,308,539 |
| 2019-08-22 | 2019-08-20 | 4.888 | 274,447 | +798 | 0.02% | 1,341,599 |
| 2019-08-20 | 2019-08-16 | 4.838 | 273,649 | +3,989 | 0.02% | 1,323,978 |
| 2019-07-23 | 2019-07-19 | 5.816 | 269,660 | -15,957 | 0.02% | 1,568,318 |
| 2019-07-19 | 2019-07-17 | 5.603 | 285,617 | -7,978 | 0.02% | 1,600,262 |
| 2019-07-18 | 2019-07-16 | 5.515 | 293,595 | +7,978 | 0.02% | 1,619,202 |
| 2019-07-12 | 2019-07-10 | 5.578 | 285,617 | +3,989 | 0.02% | 1,593,102 |
| 2019-07-09 | 2019-07-05 | 5.929 | 281,628 | +7,979 | 0.02% | 1,669,693 |
| 2019-07-05 | 2019-07-03 | 6.067 | 273,649 | -1,596 | 0.02% | 1,660,118 |
| 2019-07-04 | 2019-07-02 | 5.991 | 275,245 | -6,383 | 0.02% | 1,649,100 |
| 2019-06-27 | 2019-06-25 | 6.004 | 281,628 | +5,585 | 0.02% | 1,690,873 |
| 2019-06-25 | 2019-06-21 | 6.342 | 276,043 | -7,978 | 0.02% | 1,750,761 |
| 2019-06-20 | 2019-06-18 | 6.142 | 284,021 | +7,978 | 0.02% | 1,744,400 |
| 2019-06-19 | 2019-06-17 | 6.167 | 276,043 | +7,978 | 0.02% | 1,702,321 |
| 2019-06-17 | 2019-06-13 | 6.518 | 268,065 | -7,978 | 0.02% | 1,747,202 |
| 2019-06-13 | 2019-06-11 | 6.555 | 276,043 | -7,978 | 0.02% | 1,809,581 |
| 2019-06-05 | 2019-06-03 | 6.292 | 284,021 | -3,989 | 0.02% | 1,787,120 |
| 2019-06-04 | 2019-05-31 | 7.075 | 288,010 | -3,989 | 0.02% | 2,037,808 |
| 2019-06-03 | 2019-05-30 | 7.237 | 291,999 | +19,393 | 0.02% | 2,113,077 |
| 2019-05-24 | 2019-05-22 | 6.767 | 272,606 | +3,724 | 0.02% | 1,844,638 |
| 2019-05-20 | 2019-05-16 | 6.888 | 268,882 | +3,724 | 0.02% | 1,851,928 |
| 2019-05-02 | 2019-04-29 | 7.787 | 265,158 | +7,448 | 0.02% | 2,064,799 |
| 2019-04-30 | 2019-04-26 | 8.029 | 257,710 | +7,448 | 0.02% | 2,069,081 |
| 2019-04-25 | 2019-04-23 | 8.593 | 250,262 | -744 | 0.02% | 2,150,404 |
| 2019-04-23 | 2019-04-17 | 9.036 | 251,006 | -6,704 | 0.02% | 2,268,006 |
| 2019-04-18 | 2019-04-16 | 8.875 | 257,710 | +14,897 | 0.02% | 2,287,062 |
| 2019-04-17 | 2019-04-15 | 8.888 | 242,813 | +14,896 | 0.02% | 2,158,117 |
| 2019-04-16 | 2019-04-12 | 9.452 | 227,917 | -7,448 | 0.01% | 2,154,242 |
| 2019-04-15 | 2019-04-11 | 9.358 | 235,365 | +7,448 | 0.01% | 2,202,520 |
| 2019-04-11 | 2019-04-09 | 9.707 | 227,917 | +2,235 | 0.01% | 2,212,382 |
| 2019-04-04 | 2019-04-02 | 7.908 | 225,682 | -12,662 | 0.01% | 1,784,668 |
| 2019-04-03 | 2019-04-01 | 7.492 | 238,344 | -2,235 | 0.02% | 1,785,597 |
| 2019-04-01 | 2019-03-28 | 7.344 | 240,579 | +7,448 | 0.02% | 1,766,811 |
| 2019-03-29 | 2019-03-27 | 7.666 | 233,131 | -11,172 | 0.01% | 1,787,233 |
| 2019-03-18 | 2019-03-14 | 6.968 | 244,303 | -7,448 | 0.02% | 1,702,320 |
| 2019-03-14 | 2019-03-12 | 6.955 | 251,751 | +7,448 | 0.02% | 1,750,838 |
| 2019-03-13 | 2019-03-11 | 6.995 | 244,303 | +7,448 | 0.02% | 1,708,880 |
| 2019-02-27 | 2019-02-25 | 7.666 | 236,855 | -7,448 | 0.02% | 1,815,782 |
| 2019-02-26 | 2019-02-22 | 7.344 | 244,303 | +7,448 | 0.02% | 1,794,160 |
| 2019-02-20 | 2019-02-18 | 6.740 | 236,855 | -7,448 | 0.02% | 1,596,362 |
| 2019-02-19 | 2019-02-15 | 6.700 | 244,303 | +7,448 | 0.02% | 1,636,720 |
| 2019-02-18 | 2019-02-14 | 6.901 | 236,855 | -7,448 | 0.02% | 1,634,522 |
| 2019-01-30 | 2019-01-28 | 6.632 | 244,303 | -7,448 | 0.02% | 1,620,320 |
| 2019-01-15 | 2019-01-11 | 6.015 | 251,751 | -7,448 | 0.02% | 1,514,239 |
| 2019-01-11 | 2019-01-09 | 5.719 | 259,199 | -11,173 | 0.02% | 1,482,477 |
| 2019-01-03 | 2018-12-31 | 5.424 | 270,372 | -4,469 | 0.02% | 1,466,521 |
| 2018-12-28 | 2018-12-24 | 5.370 | 274,841 | +7,448 | 0.02% | 1,476,001 |
| 2018-12-27 | 2018-12-20 | 5.384 | 267,393 | +11,918 | 0.02% | 1,439,592 |
| 2018-12-20 | 2018-12-18 | 5.572 | 255,475 | +7,448 | 0.02% | 1,423,448 |
| 2018-12-10 | 2018-12-06 | 5.975 | 248,027 | +3,724 | 0.02% | 1,481,849 |
| 2018-12-05 | 2018-12-03 | 6.055 | 244,303 | -7,448 | 0.02% | 1,479,280 |
| 2018-12-03 | 2018-11-29 | 5.652 | 251,751 | -66,290 | 0.02% | 1,422,979 |
| 2018-11-30 | 2018-11-28 | 5.787 | 318,041 | -745 | 0.02% | 1,840,371 |
| 2018-11-29 | 2018-11-27 | 5.679 | 318,786 | -74,482 | 0.02% | 1,810,442 |
| 2018-10-30 | 2018-10-26 | 5.075 | 393,268 | +7,448 | 0.03% | 1,995,839 |
| 2018-08-23 | 2018-08-21 | 7.411 | 385,820 | +74,483 | 0.02% | 2,859,361 |
| 2018-08-21 | 2018-08-17 | 7.075 | 311,337 | +7,448 | 0.02% | 2,202,858 |
| 2018-07-30 | 2018-07-26 | 8.700 | 303,889 | -7,448 | 0.02% | 2,643,840 |
| 2018-07-24 | 2018-07-20 | 8.176 | 311,337 | +7,448 | 0.02% | 2,545,617 |
| 2018-07-09 | 2018-07-05 | 7.975 | 303,889 | +7,448 | 0.02% | 2,423,520 |
| 2018-06-29 | 2018-06-27 | 8.405 | 296,441 | +23,835 | 0.02% | 2,491,482 |
| 2018-05-28 | 2018-05-24 | 10.577 | 272,606 | +10,662 | 0.02% | 2,883,396 |
| 2018-05-17 | 2018-05-15 | 10.759 | 261,944 | -10,735 | 0.02% | 2,818,202 |
| 2018-05-16 | 2018-05-14 | 10.731 | 272,679 | -7,157 | 0.02% | 2,926,078 |
| 2018-05-11 | 2018-05-09 | 10.130 | 279,836 | +3,578 | 0.02% | 2,834,749 |
| 2018-04-19 | 2018-04-17 | 9.012 | 276,258 | -21,470 | 0.02% | 2,489,703 |
| 2018-04-11 | 2018-04-09 | 10.074 | 297,728 | +7,156 | 0.02% | 2,999,355 |
| 2018-03-28 | 2018-03-26 | 10.843 | 290,572 | -71,569 | 0.02% | 3,150,565 |
| 2018-03-27 | 2018-03-23 | 10.675 | 362,141 | -71,569 | 0.02% | 3,865,842 |
| 2018-03-26 | 2018-03-22 | 11.066 | 433,710 | +10,735 | 0.03% | 4,799,518 |
| 2018-03-21 | 2018-03-19 | 11.318 | 422,975 | -715 | 0.03% | 4,787,102 |
| 2018-03-20 | 2018-03-16 | 11.821 | 423,690 | +715 | 0.03% | 5,008,314 |
| 2018-03-16 | 2018-03-14 | 12.016 | 422,975 | -2,863 | 0.03% | 5,082,602 |
| 2018-03-14 | 2018-03-12 | 10.759 | 425,838 | -3,578 | 0.03% | 4,581,505 |
| 2018-03-13 | 2018-03-09 | 10.451 | 429,416 | -3,579 | 0.03% | 4,488,000 |
| 2018-03-12 | 2018-03-08 | 10.479 | 432,995 | -3,578 | 0.03% | 4,537,505 |
| 2018-03-09 | 2018-03-07 | 10.479 | 436,573 | +10,735 | 0.03% | 4,575,000 |
| 2018-03-08 | 2018-03-06 | 10.996 | 425,838 | -7,157 | 0.03% | 4,682,655 |
| 2018-03-07 | 2018-03-05 | 10.060 | 432,995 | +10,020 | 0.03% | 4,356,005 |
| 2018-02-28 | 2018-02-26 | 10.675 | 422,975 | -7,157 | 0.03% | 4,515,242 |
| 2018-02-26 | 2018-02-22 | 10.256 | 430,132 | +7,157 | 0.03% | 4,411,343 |
| 2018-02-21 | 2018-02-15 | 9.599 | 422,975 | -4,294 | 0.03% | 4,060,172 |
| 2018-02-13 | 2018-02-09 | 8.328 | 427,269 | +7,157 | 0.03% | 3,558,120 |
| 2018-02-09 | 2018-02-07 | 8.691 | 420,112 | -7,157 | 0.03% | 3,651,140 |
| 2018-02-08 | 2018-02-06 | 8.803 | 427,269 | +30,775 | 0.03% | 3,761,100 |
| 2018-02-07 | 2018-02-05 | 9.613 | 396,494 | +8,588 | 0.03% | 3,811,519 |
| 2018-01-29 | 2018-01-25 | 8.984 | 387,906 | +3,579 | 0.03% | 3,485,062 |
| 2018-01-25 | 2018-01-23 | 8.719 | 384,327 | +3,578 | 0.03% | 3,350,877 |
| 2018-01-24 | 2018-01-22 | 8.719 | 380,749 | -7,157 | 0.03% | 3,319,681 |
| 2018-01-23 | 2018-01-19 | 8.118 | 387,906 | -3,578 | 0.03% | 3,149,021 |
| 2018-01-22 | 2018-01-18 | 7.964 | 391,484 | +7,157 | 0.03% | 3,117,898 |
| 2018-01-19 | 2018-01-17 | 8.006 | 384,327 | -14,314 | 0.03% | 3,077,007 |
| 2018-01-18 | 2018-01-16 | 7.615 | 398,641 | -21,471 | 0.03% | 3,035,648 |
| 2018-01-17 | 2018-01-15 | 7.405 | 420,112 | +28,628 | 0.03% | 3,111,100 |
| 2018-01-16 | 2018-01-12 | 7.615 | 391,484 | -7,157 | 0.03% | 2,981,148 |
| 2018-01-15 | 2018-01-11 | 7.629 | 398,641 | -14,314 | 0.03% | 3,041,218 |
| 2018-01-12 | 2018-01-10 | 7.517 | 412,955 | -14,314 | 0.03% | 3,104,259 |
| 2018-01-11 | 2018-01-09 | 7.350 | 427,269 | +7,157 | 0.03% | 3,140,220 |
| 2018-01-10 | 2018-01-08 | 7.461 | 420,112 | +14,314 | 0.03% | 3,134,580 |
| 2018-01-09 | 2018-01-05 | 7.517 | 405,798 | -7,157 | 0.03% | 3,050,459 |
| 2018-01-08 | 2018-01-04 | 7.545 | 412,955 | +21,471 | 0.03% | 3,115,799 |
| 2018-01-05 | 2018-01-03 | 7.545 | 391,484 | +7,157 | 0.03% | 2,953,798 |
| 2018-01-04 | 2018-01-02 | 7.797 | 384,327 | -14,314 | 0.03% | 2,996,457 |
| 2018-01-03 | 2017-12-29 | 7.629 | 398,641 | +14,314 | 0.03% | 3,041,218 |
| 2017-12-28 | 2017-12-22 | 7.350 | 384,327 | -14,314 | 0.03% | 2,824,617 |
| 2017-12-22 | 2017-12-20 | 7.042 | 398,641 | -7,157 | 0.03% | 2,807,278 |
| 2017-12-21 | 2017-12-19 | 7.112 | 405,798 | -14,314 | 0.03% | 2,886,029 |
| 2017-12-12 | 2017-12-08 | 6.539 | 420,112 | -4,294 | 0.03% | 2,747,160 |
| 2017-11-29 | 2017-11-27 | 6.609 | 424,406 | -7,157 | 0.03% | 2,804,889 |
| 2017-11-15 | 2017-11-13 | 7.112 | 431,563 | +7,157 | 0.03% | 3,069,269 |
| 2017-11-14 | 2017-11-10 | 7.517 | 424,406 | +4,294 | 0.03% | 3,190,339 |
| 2017-11-10 | 2017-11-08 | 7.489 | 420,112 | +7,157 | 0.03% | 3,146,320 |
| 2017-11-09 | 2017-11-07 | 7.699 | 412,955 | -5,726 | 0.03% | 3,179,269 |
| 2017-11-08 | 2017-11-06 | 7.643 | 418,681 | +15,746 | 0.03% | 3,199,953 |
| 2017-11-07 | 2017-11-03 | 7.908 | 402,935 | -2,863 | 0.03% | 3,186,577 |
| 2017-10-30 | 2017-10-26 | 7.880 | 405,798 | +7,157 | 0.03% | 3,197,879 |
| 2017-10-27 | 2017-10-25 | 7.936 | 398,641 | -7,157 | 0.03% | 3,163,758 |
| 2017-10-26 | 2017-10-24 | 8.118 | 405,798 | +7,157 | 0.03% | 3,294,269 |
| 2017-10-20 | 2017-10-18 | 8.062 | 398,641 | -28,628 | 0.03% | 3,213,888 |
| 2017-10-12 | 2017-10-10 | 7.391 | 427,269 | +7,157 | 0.03% | 3,158,130 |
| 2017-10-06 | 2017-10-03 | 6.986 | 420,112 | +7,157 | 0.03% | 2,935,000 |
| 2017-10-03 | 2017-09-28 | 6.595 | 412,955 | -7,157 | 0.03% | 2,723,439 |
| 2017-09-29 | 2017-09-27 | 6.637 | 420,112 | -23,618 | 0.03% | 2,788,250 |
| 2017-09-27 | 2017-09-25 | 6.218 | 443,730 | +7,157 | 0.03% | 2,759,001 |
| 2017-09-21 | 2017-09-19 | 6.302 | 436,573 | +9,304 | 0.03% | 2,751,100 |
| 2017-09-15 | 2017-09-13 | 5.589 | 427,269 | -7,157 | 0.03% | 2,388,000 |
| 2017-09-13 | 2017-09-11 | 5.631 | 434,426 | -11,451 | 0.03% | 2,446,211 |
| 2017-09-12 | 2017-09-08 | 5.463 | 445,877 | +7,157 | 0.03% | 2,435,930 |
| 2017-09-08 | 2017-09-06 | 5.589 | 438,720 | +11,451 | 0.03% | 2,452,000 |
| 2017-09-06 | 2017-09-04 | 5.701 | 427,269 | +14,314 | 0.03% | 2,435,760 |
| 2017-09-05 | 2017-09-01 | 5.715 | 412,955 | -7,157 | 0.03% | 2,359,930 |
| 2017-09-01 | 2017-08-30 | 5.519 | 420,112 | -7,157 | 0.03% | 2,318,650 |
| 2017-08-31 | 2017-08-29 | 5.519 | 427,269 | +14,314 | 0.03% | 2,358,150 |
| 2017-08-29 | 2017-08-25 | 6.008 | 412,955 | -3,579 | 0.03% | 2,481,099 |
| 2017-08-28 | 2017-08-24 | 5.589 | 416,534 | -28,627 | 0.03% | 2,328,002 |
| 2017-08-24 | 2017-08-21 | 5.268 | 445,161 | -14,314 | 0.03% | 2,344,938 |
| 2017-08-18 | 2017-08-16 | 5.184 | 459,475 | -4,294 | 0.03% | 2,381,819 |
| 2017-08-15 | 2017-08-11 | 4.834 | 463,769 | +11,451 | 0.03% | 2,242,078 |
| 2017-08-14 | 2017-08-10 | 5.086 | 452,318 | +7,157 | 0.03% | 2,300,479 |
| 2017-08-09 | 2017-08-07 | 5.114 | 445,161 | +7,157 | 0.03% | 2,276,519 |
| 2017-08-03 | 2017-08-01 | 5.351 | 438,004 | -47,236 | 0.03% | 2,343,958 |
| 2017-08-02 | 2017-07-31 | 5.086 | 485,240 | -7,157 | 0.03% | 2,467,919 |
| 2017-07-31 | 2017-07-27 | 5.277 | 492,397 | +7,157 | 0.03% | 2,598,221 |
| 2017-07-28 | 2017-07-26 | 5.291 | 485,240 | +20,107 | 0.03% | 2,567,529 |
| 2017-07-24 | 2017-07-20 | 5.364 | 465,133 | -3,431 | 0.03% | 2,495,037 |
| 2017-07-13 | 2017-07-11 | 5.160 | 468,564 | +6,861 | 0.03% | 2,417,822 |
| 2017-07-12 | 2017-07-10 | 5.248 | 461,703 | +6,860 | 0.03% | 2,422,798 |
| 2017-07-06 | 2017-07-04 | 5.306 | 454,843 | +13,721 | 0.03% | 2,413,320 |
| 2017-07-04 | 2017-06-30 | 5.481 | 441,122 | -20,581 | 0.03% | 2,417,679 |
| 2017-07-03 | 2017-06-29 | 5.393 | 461,703 | -6,861 | 0.03% | 2,490,098 |
| 2017-06-29 | 2017-06-27 | 5.029 | 468,564 | +137,208 | 0.03% | 2,356,352 |
| 2017-06-27 | 2017-06-23 | 5.058 | 331,356 | +13,721 | 0.02% | 1,676,009 |
| 2017-06-26 | 2017-06-22 | 5.131 | 317,635 | -13,721 | 0.02% | 1,629,758 |
| 2017-06-23 | 2017-06-21 | 4.985 | 331,356 | +6,860 | 0.02% | 1,651,859 |
| 2017-06-22 | 2017-06-20 | 4.971 | 324,496 | +10,291 | 0.02% | 1,612,931 |
| 2017-06-15 | 2017-06-13 | 5.801 | 314,205 | -6,861 | 0.02% | 1,822,839 |
| 2017-06-14 | 2017-06-12 | 5.524 | 321,066 | +6,861 | 0.02% | 1,773,722 |
| 2017-06-13 | 2017-06-09 | 5.262 | 314,205 | +6,860 | 0.02% | 1,653,379 |
| 2017-06-06 | 2017-06-02 | 4.315 | 307,345 | +41,162 | 0.02% | 1,326,081 |
| 2017-06-05 | 2017-06-01 | 4.023 | 266,183 | -13,034 | 0.02% | 1,070,882 |
| 2016-03-01 | 2016-02-26 | 1.662 | 279,217 | -8,919 | 0.02% | 463,980 |
| 2016-02-29 | 2016-02-25 | 1.603 | 288,136 | +8,919 | 0.02% | 462,000 |
| 2015-12-04 | 2015-12-02 | 3.090 | 279,217 | -686 | 0.02% | 862,839 |
| 2015-11-27 | 2015-11-25 | 3.032 | 279,903 | +13,720 | 0.02% | 848,639 |
| 2015-11-10 | 2015-11-06 | 3.236 | 266,183 | +6,861 | 0.02% | 861,361 |
| 2015-08-28 | 2015-08-26 | 2.595 | 259,322 | -5,489 | 0.02% | 672,839 |
| 2015-07-29 | 2015-07-27 | 3.134 | 264,811 | +6,861 | 0.02% | 829,902 |
| 2015-07-28 | 2015-07-24 | 3.411 | 257,950 | +19,209 | 0.02% | 879,840 |
| 2015-07-08 | 2015-07-06 | 3.382 | 238,741 | -6,860 | 0.02% | 807,360 |
| 2015-07-07 | 2015-07-03 | 3.834 | 245,601 | -6,861 | 0.02% | 941,538 |
| 2015-06-08 | 2015-06-04 | 4.737 | 252,462 | +27,442 | 0.02% | 1,196,001 |
| 2015-06-03 | 2015-06-01 | 5.254 | 225,020 | +5,887 | 0.02% | 1,182,208 |
| 2015-05-22 | 2015-05-20 | 4.700 | 219,133 | -8,685 | 0.02% | 1,029,919 |
| 2015-05-19 | 2015-05-15 | 4.505 | 227,818 | -6,681 | 0.02% | 1,026,409 |
| 2015-05-15 | 2015-05-13 | 4.595 | 234,499 | -6,681 | 0.02% | 1,077,569 |
| 2015-05-14 | 2015-05-12 | 4.565 | 241,180 | +13,362 | 0.02% | 1,101,050 |
| 2015-04-20 | 2015-04-16 | 5.284 | 227,818 | -13,362 | 0.02% | 1,203,728 |
| 2015-04-13 | 2015-04-09 | 4.910 | 241,180 | -26,724 | 0.02% | 1,184,079 |
| 2015-04-08 | 2015-04-01 | 4.655 | 267,904 | -6,681 | 0.02% | 1,247,112 |
| 2015-03-24 | 2015-03-20 | 4.101 | 274,585 | +6,681 | 0.02% | 1,126,142 |
| 2015-03-16 | 2015-03-12 | 4.251 | 267,904 | -2,672 | 0.02% | 1,138,841 |
| 2015-03-10 | 2015-03-06 | 4.296 | 270,576 | +2,672 | 0.02% | 1,162,350 |
| 2015-03-03 | 2015-02-27 | 4.071 | 267,904 | -5,344 | 0.02% | 1,090,721 |
| 2015-02-27 | 2015-02-25 | 4.071 | 273,248 | +5,344 | 0.02% | 1,112,478 |
| 2014-12-04 | 2014-12-02 | 4.311 | 267,904 | -20,042 | 0.02% | 1,154,881 |
| 2014-11-27 | 2014-11-25 | 4.520 | 287,946 | -6,681 | 0.02% | 1,301,619 |
| 2014-10-24 | 2014-10-22 | 4.311 | 294,627 | -6,681 | 0.02% | 1,270,079 |
| 2014-10-20 | 2014-10-16 | 4.206 | 301,308 | +6,681 | 0.02% | 1,267,310 |
| 2014-10-15 | 2014-10-13 | 4.356 | 294,627 | +6,681 | 0.02% | 1,283,309 |
| 2014-09-18 | 2014-09-16 | 4.685 | 287,946 | +6,681 | 0.02% | 1,349,028 |
| 2014-09-08 | 2014-09-04 | 4.895 | 281,265 | -6,681 | 0.02% | 1,376,668 |
| 2014-09-01 | 2014-08-28 | 4.850 | 287,946 | -13,362 | 0.02% | 1,396,438 |
| 2014-08-27 | 2014-08-25 | 4.685 | 301,308 | +6,681 | 0.02% | 1,411,629 |
| 2014-08-26 | 2014-08-22 | 4.745 | 294,627 | +20,042 | 0.02% | 1,397,969 |
| 2014-08-20 | 2014-08-18 | 4.700 | 274,585 | +13,362 | 0.02% | 1,290,542 |
| 2014-08-19 | 2014-08-15 | 4.910 | 261,223 | +13,362 | 0.02% | 1,282,481 |
| 2014-08-18 | 2014-08-14 | 4.865 | 247,861 | +20,043 | 0.02% | 1,205,750 |
| 2014-08-06 | 2014-08-04 | 5.448 | 227,818 | +13,361 | 0.02% | 1,241,238 |
| 2014-07-31 | 2014-07-29 | 5.254 | 214,457 | -6,680 | 0.02% | 1,126,712 |
| 2014-07-29 | 2014-07-25 | 5.224 | 221,137 | -26,724 | 0.02% | 1,155,188 |
| 2014-07-23 | 2014-07-21 | 4.954 | 247,861 | +26,724 | 0.02% | 1,228,010 |
| 2014-07-22 | 2014-07-18 | 4.984 | 221,137 | +6,680 | 0.02% | 1,102,228 |
| 2014-05-27 | 2014-05-23 | 5.476 | 214,457 | +5,194 | 0.02% | 1,174,413 |
| 2014-05-05 | 2014-04-30 | 4.755 | 209,263 | -6,519 | 0.02% | 995,099 |
| 2014-03-31 | 2014-03-27 | 4.801 | 215,782 | +6,519 | 0.02% | 1,036,029 |
| 2014-03-20 | 2014-03-18 | 5.139 | 209,263 | -97,787 | 0.02% | 1,075,349 |
| 2014-03-13 | 2014-03-11 | 5.691 | 307,050 | -14,342 | 0.02% | 1,747,412 |
| 2014-03-12 | 2014-03-10 | 5.660 | 321,392 | -16,297 | 0.02% | 1,819,172 |
| 2014-03-06 | 2014-03-04 | 4.786 | 337,689 | -6,520 | 0.02% | 1,616,158 |
| 2014-02-27 | 2014-02-25 | 4.372 | 344,209 | -6,519 | 0.02% | 1,504,802 |
| 2014-02-26 | 2014-02-24 | 4.387 | 350,728 | +6,519 | 0.03% | 1,538,682 |
| 2014-02-25 | 2014-02-21 | 4.479 | 344,209 | +6,520 | 0.02% | 1,541,762 |
| 2014-02-14 | 2014-02-12 | 4.725 | 337,689 | -6,520 | 0.02% | 1,595,438 |
| 2014-02-13 | 2014-02-11 | 4.479 | 344,209 | -6,519 | 0.02% | 1,541,762 |
| 2014-02-10 | 2014-02-06 | 4.096 | 350,728 | -5,215 | 0.03% | 1,436,461 |
| 2014-02-07 | 2014-02-05 | 4.034 | 355,943 | +5,215 | 0.03% | 1,435,980 |
| 2014-01-27 | 2014-01-23 | 4.402 | 350,728 | +6,519 | 0.03% | 1,544,062 |
| 2014-01-22 | 2014-01-20 | 4.387 | 344,209 | +65,191 | 0.02% | 1,510,082 |
| 2014-01-21 | 2014-01-17 | 4.617 | 279,018 | +6,520 | 0.02% | 1,288,282 |
| 2014-01-15 | 2014-01-13 | 4.740 | 272,498 | -13,039 | 0.02% | 1,291,618 |
| 2014-01-14 | 2014-01-10 | 4.587 | 285,537 | +13,039 | 0.02% | 1,309,622 |
| 2014-01-13 | 2014-01-09 | 4.648 | 272,498 | -13,039 | 0.02% | 1,266,538 |
| 2014-01-08 | 2014-01-06 | 4.602 | 285,537 | +6,519 | 0.02% | 1,314,002 |
| 2014-01-07 | 2014-01-03 | 4.587 | 279,018 | +6,520 | 0.02% | 1,279,722 |
| 2014-01-03 | 2013-12-31 | 4.709 | 272,498 | -13,039 | 0.02% | 1,283,258 |
| 2013-12-27 | 2013-12-20 | 4.633 | 285,537 | +13,039 | 0.02% | 1,322,762 |
| 2013-12-18 | 2013-12-16 | 4.847 | 272,498 | +16,297 | 0.02% | 1,320,878 |
| 2013-12-09 | 2013-12-05 | 5.614 | 256,201 | +4,564 | 0.02% | 1,438,382 |
| 2013-12-06 | 2013-12-04 | 5.691 | 251,637 | +4,563 | 0.02% | 1,432,058 |
| 2013-12-05 | 2013-12-03 | 5.706 | 247,074 | -1,304 | 0.02% | 1,409,880 |
| 2013-12-03 | 2013-11-29 | 5.691 | 248,378 | +3,912 | 0.02% | 1,413,511 |
| 2013-11-28 | 2013-11-26 | 5.676 | 244,466 | +6,519 | 0.02% | 1,387,498 |
| 2013-11-26 | 2013-11-22 | 5.875 | 237,947 | -13,038 | 0.02% | 1,397,949 |
| 2013-11-21 | 2013-11-19 | 5.737 | 250,985 | -6,520 | 0.02% | 1,439,898 |
| 2013-11-20 | 2013-11-18 | 5.614 | 257,505 | -6,519 | 0.02% | 1,445,703 |
| 2013-11-19 | 2013-11-15 | 5.568 | 264,024 | -4,563 | 0.02% | 1,470,152 |
| 2013-11-18 | 2013-11-14 | 5.461 | 268,587 | +6,519 | 0.02% | 1,466,720 |
| 2013-11-15 | 2013-11-13 | 5.415 | 262,068 | +4,563 | 0.02% | 1,419,061 |
| 2013-11-13 | 2013-11-11 | 5.584 | 257,505 | +6,520 | 0.02% | 1,437,803 |
| 2013-11-11 | 2013-11-07 | 5.768 | 250,985 | -6,520 | 0.02% | 1,447,598 |
| 2013-11-08 | 2013-11-06 | 5.798 | 257,505 | -4,563 | 0.02% | 1,493,103 |
| 2013-11-05 | 2013-11-01 | 5.522 | 262,068 | +13,038 | 0.02% | 1,447,201 |
| 2013-10-28 | 2013-10-24 | 5.476 | 249,030 | +11,083 | 0.02% | 1,363,742 |
| 2013-10-24 | 2013-10-22 | 5.752 | 237,947 | -6,519 | 0.02% | 1,368,749 |
| 2013-10-15 | 2013-10-10 | 5.676 | 244,466 | +6,519 | 0.02% | 1,387,498 |
| 2013-09-19 | 2013-09-17 | 5.860 | 237,947 | -6,519 | 0.02% | 1,394,299 |
| 2013-09-16 | 2013-09-12 | 5.844 | 244,466 | -6,519 | 0.02% | 1,428,748 |
| 2013-09-12 | 2013-09-10 | 5.814 | 250,985 | -13,039 | 0.02% | 1,459,148 |
| 2013-09-06 | 2013-09-04 | 5.077 | 264,024 | -5,215 | 0.02% | 1,340,552 |
| 2013-09-05 | 2013-09-03 | 5.047 | 269,239 | -5,215 | 0.02% | 1,358,771 |
| 2013-09-03 | 2013-08-30 | 4.786 | 274,454 | +37,811 | 0.02% | 1,313,519 |
| 2013-09-02 | 2013-08-29 | 4.863 | 236,643 | -19,558 | 0.02% | 1,150,708 |
| 2013-08-30 | 2013-08-28 | 4.801 | 256,201 | +5,216 | 0.02% | 1,230,092 |
| 2013-08-29 | 2013-08-27 | 4.955 | 250,985 | -5,216 | 0.02% | 1,243,548 |
| 2013-08-28 | 2013-08-26 | 4.985 | 256,201 | -5,215 | 0.02% | 1,277,252 |
| 2013-08-27 | 2013-08-23 | 4.878 | 261,416 | +10,431 | 0.02% | 1,275,180 |
| 2013-07-30 | 2013-07-26 | 4.847 | 250,985 | -6,520 | 0.02% | 1,216,598 |
| 2013-07-26 | 2013-07-24 | 4.755 | 257,505 | -6,519 | 0.02% | 1,224,502 |
| 2013-07-25 | 2013-07-23 | 4.617 | 264,024 | -13,038 | 0.02% | 1,219,052 |
| 2013-07-24 | 2013-07-22 | 4.479 | 277,062 | +13,038 | 0.02% | 1,241,001 |
| 2013-07-19 | 2013-07-17 | 4.648 | 264,024 | -652 | 0.02% | 1,227,152 |
| 2013-07-18 | 2013-07-16 | 4.771 | 264,676 | +6,520 | 0.02% | 1,262,662 |
| 2013-07-17 | 2013-07-15 | 4.847 | 258,156 | +6,519 | 0.02% | 1,251,358 |
| 2013-07-09 | 2013-07-05 | 4.709 | 251,637 | -6,519 | 0.02% | 1,185,019 |
| 2013-07-05 | 2013-07-03 | 4.541 | 258,156 | +6,519 | 0.02% | 1,172,158 |
| 2013-06-25 | 2013-06-21 | 4.725 | 251,637 | +19,557 | 0.02% | 1,188,879 |
| 2013-06-24 | 2013-06-20 | 4.679 | 232,080 | +32,595 | 0.02% | 1,085,800 |
| 2013-06-21 | 2013-06-19 | 4.878 | 199,485 | +39,767 | 0.01% | 973,082 |
| 2013-06-19 | 2013-06-17 | 5.108 | 159,718 | -26,076 | 0.01% | 815,850 |
| 2013-06-10 | 2013-06-06 | 5.507 | 185,794 | -4,564 | 0.01% | 1,023,148 |
| 2013-06-07 | 2013-06-05 | 5.645 | 190,358 | +4,564 | 0.01% | 1,074,561 |
| 2013-06-05 | 2013-06-03 | 5.706 | 185,794 | +6,519 | 0.01% | 1,060,198 |
| 2013-06-03 | 2013-05-30 | 5.906 | 179,275 | +6,519 | 0.01% | 1,058,748 |
| 2013-05-27 | 2013-05-23 | 5.921 | 172,756 | -6,519 | 0.01% | 1,022,899 |
| 2013-05-23 | 2013-05-21 | 6.342 | 179,275 | +6,519 | 0.01% | 1,136,949 |
| 2013-05-22 | 2013-05-20 | 6.326 | 172,756 | -18,984 | 0.01% | 1,092,867 |
| 2013-05-21 | 2013-05-16 | 6.104 | 191,740 | +66,226 | 0.01% | 1,170,401 |
| 2013-05-20 | 2013-05-15 | 6.199 | 125,514 | +21,445 | 0.01% | 778,091 |
| 2013-05-16 | 2013-05-14 | 6.374 | 104,069 | -631 | 0.01% | 663,298 |
| 2013-05-15 | 2013-05-13 | 6.326 | 104,700 | +19,552 | 0.01% | 662,340 |
| 2013-05-14 | 2013-05-10 | 6.564 | 85,148 | +12,615 | 0.01% | 558,903 |
| 2013-05-10 | 2013-05-08 | 7.262 | 72,533 | -6,307 | 0.01% | 526,699 |
| 2013-05-08 | 2013-05-06 | 7.420 | 78,840 | +6,307 | 0.01% | 584,997 |
| 2013-03-22 | 2013-03-20 | 7.674 | 72,533 | -3,154 | 0.01% | 556,599 |
| 2013-03-20 | 2013-03-18 | 7.547 | 75,687 | +12,615 | 0.01% | 571,202 |
| 2013-03-18 | 2013-03-14 | 8.023 | 63,072 | -6,308 | 0.00% | 505,998 |
| 2013-03-15 | 2013-03-13 | 7.959 | 69,380 | +12,615 | 0.01% | 552,204 |
| 2013-03-12 | 2013-03-08 | 8.752 | 56,765 | -3,154 | 0.00% | 496,799 |
| 2013-03-07 | 2013-03-05 | 8.308 | 59,919 | -2,523 | 0.00% | 497,803 |
| 2013-03-06 | 2013-03-04 | 7.943 | 62,442 | +2,523 | 0.00% | 495,993 |
| 2013-03-04 | 2013-02-28 | 8.149 | 59,919 | -5,045 | 0.00% | 488,303 |
| 2013-02-26 | 2013-02-22 | 8.007 | 64,964 | +630 | 0.00% | 520,146 |
| 2013-02-25 | 2013-02-21 | 8.023 | 64,334 | +5,046 | 0.00% | 516,122 |
| 2013-02-18 | 2013-02-14 | 8.308 | 59,288 | -6,307 | 0.00% | 492,560 |
| 2013-01-31 | 2013-01-29 | 7.991 | 65,595 | +3,153 | 0.00% | 524,158 |
| 2013-01-29 | 2013-01-25 | 8.038 | 62,442 | -6,938 | 0.00% | 501,933 |
| 2013-01-21 | 2013-01-17 | 8.784 | 69,380 | -18,921 | 0.01% | 609,404 |
| 2013-01-17 | 2013-01-15 | 9.576 | 88,301 | +6,307 | 0.01% | 845,598 |
| 2013-01-16 | 2013-01-14 | 9.307 | 81,994 | -3,154 | 0.01% | 763,100 |
| 2013-01-11 | 2013-01-09 | 9.228 | 85,148 | -1,261 | 0.01% | 785,704 |
| 2013-01-07 | 2013-01-03 | 8.308 | 86,409 | -1,892 | 0.01% | 717,880 |
| 2012-12-14 | 2012-12-12 | 7.357 | 88,301 | -227,691 | 0.01% | 649,598 |
| 2012-12-13 | 2012-12-11 | 6.976 | 315,992 | -5,677 | 0.02% | 2,204,398 |
| 2012-12-12 | 2012-12-10 | 7.087 | 321,669 | +12,615 | 0.02% | 2,279,702 |
| 2012-12-11 | 2012-12-07 | 7.135 | 309,054 | -4,415 | 0.02% | 2,204,998 |
| 2012-12-10 | 2012-12-06 | 6.770 | 313,469 | +1,261 | 0.02% | 2,122,188 |
| 2012-12-07 | 2012-12-05 | 6.786 | 312,208 | -2,523 | 0.02% | 2,118,601 |
| 2012-12-06 | 2012-12-04 | 6.564 | 314,731 | +2,523 | 0.02% | 2,065,861 |
| 2012-12-03 | 2012-11-29 | 6.754 | 312,208 | -5,046 | 0.02% | 2,108,701 |
| 2012-11-30 | 2012-11-28 | 6.944 | 317,254 | +4,415 | 0.02% | 2,203,142 |
| 2012-11-28 | 2012-11-26 | 7.119 | 312,839 | -630 | 0.02% | 2,227,043 |
| 2012-11-20 | 2012-11-16 | 7.214 | 313,469 | +630 | 0.02% | 2,261,347 |
| 2012-11-19 | 2012-11-15 | 7.055 | 312,839 | +2,523 | 0.02% | 2,207,203 |
| 2012-11-14 | 2012-11-12 | 7.103 | 310,316 | +31,536 | 0.02% | 2,204,162 |
| 2012-11-13 | 2012-11-09 | 7.388 | 278,780 | +18,922 | 0.02% | 2,059,723 |
| 2012-11-12 | 2012-11-08 | 7.468 | 259,858 | -3,154 | 0.02% | 1,940,521 |
| 2012-11-07 | 2012-11-05 | 7.737 | 263,012 | -63,072 | 0.02% | 2,034,964 |
| 2012-11-06 | 2012-11-02 | 7.357 | 326,084 | -28,382 | 0.02% | 2,398,881 |
| 2012-10-30 | 2012-10-26 | 6.960 | 354,466 | -3,785 | 0.03% | 2,467,177 |
| 2012-10-26 | 2012-10-24 | 7.166 | 358,251 | -31,536 | 0.03% | 2,567,362 |
| 2012-10-25 | 2012-10-22 | 6.738 | 389,787 | +3,154 | 0.03% | 2,626,501 |
| 2012-10-22 | 2012-10-18 | 6.374 | 386,633 | -12,615 | 0.03% | 2,464,258 |
| 2012-10-17 | 2012-10-15 | 6.247 | 399,248 | +12,615 | 0.03% | 2,494,022 |
| 2012-10-15 | 2012-10-11 | 6.310 | 386,633 | -22,076 | 0.03% | 2,439,739 |
| 2012-10-12 | 2012-10-10 | 6.183 | 408,709 | +12,615 | 0.03% | 2,527,203 |
| 2012-10-08 | 2012-10-04 | 6.152 | 396,094 | +9,461 | 0.03% | 2,436,639 |
| 2012-09-20 | 2012-09-18 | 5.692 | 386,633 | +63,072 | 0.03% | 2,200,669 |
| 2012-09-19 | 2012-09-17 | 5.835 | 323,561 | -6,307 | 0.02% | 1,887,840 |
| 2012-09-18 | 2012-09-14 | 5.946 | 329,868 | +6,307 | 0.02% | 1,961,249 |
| 2012-09-17 | 2012-09-13 | 5.819 | 323,561 | -25,229 | 0.02% | 1,882,710 |
| 2012-09-13 | 2012-09-11 | 5.644 | 348,790 | +12,615 | 0.03% | 1,968,681 |
| 2012-09-12 | 2012-09-10 | 5.517 | 336,175 | +6,307 | 0.03% | 1,854,838 |
| 2012-09-11 | 2012-09-07 | 5.660 | 329,868 | -69,380 | 0.02% | 1,867,109 |
| 2012-09-10 | 2012-09-06 | 5.232 | 399,248 | +100,916 | 0.03% | 2,088,902 |
| 2012-09-07 | 2012-09-05 | 5.406 | 298,332 | +163,988 | 0.02% | 1,612,930 |
| 2012-09-06 | 2012-09-04 | 5.819 | 134,344 | +31,536 | 0.01% | 781,710 |
| 2012-09-05 | 2012-09-03 | 5.898 | 102,808 | +31,536 | 0.01% | 606,361 |
| 2012-07-23 | 2012-07-19 | 6.802 | 71,272 | -261,119 | 0.01% | 484,772 |
| 2012-07-20 | 2012-07-18 | 6.722 | 332,391 | -126,145 | 0.02% | 2,234,480 |
| 2012-07-17 | 2012-07-13 | 5.835 | 458,536 | -6,307 | 0.03% | 2,675,362 |
| 2012-07-12 | 2012-07-10 | 5.628 | 464,843 | +63,072 | 0.03% | 2,616,351 |
| 2012-07-11 | 2012-07-09 | 5.819 | 401,771 | +126,145 | 0.03% | 2,337,792 |
| 2012-07-10 | 2012-07-06 | 6.009 | 275,626 | +189,217 | 0.02% | 1,656,230 |
| 2012-07-09 | 2012-07-05 | 6.041 | 86,409 | +6,307 | 0.01% | 521,970 |
| 2012-07-06 | 2012-07-04 | 6.072 | 80,102 | -3,784 | 0.01% | 486,411 |
| 2012-06-26 | 2012-06-22 | 6.215 | 83,886 | +3,784 | 0.01% | 521,359 |
| 2012-06-25 | 2012-06-21 | 6.564 | 80,102 | -6,938 | 0.01% | 525,781 |
| 2012-06-20 | 2012-06-18 | 7.610 | 87,040 | -6,307 | 0.01% | 662,402 |
| 2012-06-18 | 2012-06-14 | 7.452 | 93,347 | +6,307 | 0.01% | 695,600 |
| 2012-06-13 | 2012-06-11 | 7.658 | 87,040 | +12,615 | 0.01% | 666,542 |
| 2012-06-12 | 2012-06-08 | 7.420 | 74,425 | -6,308 | 0.01% | 552,238 |
| 2012-06-07 | 2012-06-05 | 7.341 | 80,733 | +6,308 | 0.01% | 592,643 |
| 2012-06-06 | 2012-06-04 | 7.404 | 74,425 | -12,615 | 0.01% | 551,058 |
| 2012-06-01 | 2012-05-30 | 7.991 | 87,040 | +3,154 | 0.01% | 695,522 |
| 2012-05-30 | 2012-05-28 | 7.452 | 83,886 | -6,307 | 0.01% | 625,099 |
| 2012-05-29 | 2012-05-25 | 7.705 | 90,193 | +3,153 | 0.01% | 694,977 |
| 2012-05-25 | 2012-05-23 | 8.482 | 87,040 | +3,154 | 0.01% | 738,302 |
| 2012-05-24 | 2012-05-22 | 8.419 | 83,886 | +6,307 | 0.01% | 706,229 |
| 2012-05-22 | 2012-05-18 | 9.123 | 77,579 | +14,241 | 0.01% | 707,715 |
| 2012-05-21 | 2012-05-17 | 9.208 | 63,338 | +5,865 | 0.01% | 583,201 |
| 2012-05-16 | 2012-05-14 | 9.293 | 57,473 | +3,519 | 0.00% | 534,098 |
| 2012-05-09 | 2012-05-07 | 9.685 | 53,954 | +11,729 | 0.00% | 522,555 |
| 2012-05-08 | 2012-05-04 | 10.094 | 42,225 | -11,143 | 0.00% | 426,237 |
| 2012-05-04 | 2012-05-02 | 10.129 | 53,368 | +5,865 | 0.00% | 540,540 |
| 2012-04-30 | 2012-04-26 | 10.197 | 47,503 | -5,865 | 0.00% | 484,376 |
| 2012-04-27 | 2012-04-25 | 10.521 | 53,368 | +11,729 | 0.00% | 561,470 |
| 2012-04-26 | 2012-04-24 | 11.169 | 41,639 | +5,865 | 0.00% | 465,052 |
| 2012-04-25 | 2012-04-23 | 11.271 | 35,774 | -5,865 | 0.00% | 403,208 |
| 2012-04-20 | 2012-04-18 | 12.720 | 41,639 | +5,278 | 0.00% | 529,663 |
| 2012-04-03 | 2012-03-30 | 12.175 | 36,361 | -5,864 | 0.00% | 442,684 |
| 2012-03-30 | 2012-03-28 | 11.629 | 42,225 | -2,933 | 0.00% | 491,037 |
| 2012-03-29 | 2012-03-27 | 11.902 | 45,158 | -2,932 | 0.00% | 537,465 |
| 2012-03-28 | 2012-03-26 | 11.868 | 48,090 | -11,729 | 0.00% | 570,722 |
| 2012-03-27 | 2012-03-23 | 11.817 | 59,819 | +2,932 | 0.00% | 706,859 |
| 2012-03-26 | 2012-03-22 | 11.987 | 56,887 | +14,662 | 0.00% | 681,912 |
| 2012-03-23 | 2012-03-21 | 12.430 | 42,225 | +14,661 | 0.00% | 524,877 |
| 2012-03-22 | 2012-03-20 | 12.976 | 27,564 | +5,865 | 0.00% | 357,674 |
| 2012-03-20 | 2012-03-16 | 12.976 | 21,699 | -5,865 | 0.00% | 281,569 |
| 2012-03-19 | 2012-03-15 | 12.669 | 27,564 | +5,865 | 0.00% | 349,214 |
| 2012-03-08 | 2012-03-06 | 13.130 | 21,699 | -5,865 | 0.00% | 284,899 |
| 2012-03-01 | 2012-02-28 | 13.181 | 27,564 | -5,864 | 0.00% | 363,314 |
| 2012-02-13 | 2012-02-09 | 12.942 | 33,428 | -1,760 | 0.00% | 432,626 |
| 2012-02-10 | 2012-02-08 | 12.141 | 35,188 | -3,518 | 0.00% | 427,204 |
| 2012-02-07 | 2012-02-03 | 12.038 | 38,706 | -1,760 | 0.00% | 465,954 |
| 2012-01-04 | 2011-12-30 | 8.730 | 40,466 | +5,865 | 0.00% | 353,281 |
| 2011-12-23 | 2011-12-21 | 9.719 | 34,601 | -2,933 | 0.00% | 336,298 |
| 2011-12-21 | 2011-12-19 | 9.736 | 37,534 | -3,518 | 0.00% | 365,444 |
| 2011-12-20 | 2011-12-16 | 9.941 | 41,052 | +3,518 | 0.00% | 408,097 |
| 2011-12-16 | 2011-12-14 | 10.299 | 37,534 | -12,902 | 0.00% | 386,565 |
| 2011-12-15 | 2011-12-13 | 10.350 | 50,436 | +2,933 | 0.00% | 522,023 |
| 2011-12-12 | 2011-12-08 | 11.100 | 47,503 | +5,864 | 0.00% | 527,306 |
| 2011-12-09 | 2011-12-07 | 10.913 | 41,639 | +7,038 | 0.00% | 454,402 |
| 2011-12-08 | 2011-12-06 | 10.845 | 34,601 | -7,038 | 0.00% | 375,237 |
| 2011-12-07 | 2011-12-05 | 11.322 | 41,639 | +1,760 | 0.00% | 471,442 |
| 2011-12-06 | 2011-12-02 | 11.459 | 39,879 | -5,865 | 0.00% | 456,955 |
| 2011-12-01 | 2011-11-29 | 11.220 | 45,744 | -4,105 | 0.00% | 513,240 |
| 2011-11-30 | 2011-11-28 | 10.998 | 49,849 | +7,037 | 0.00% | 548,247 |
| 2011-11-28 | 2011-11-24 | 10.776 | 42,812 | +1,760 | 0.00% | 461,363 |
| 2011-11-24 | 2011-11-22 | 11.595 | 41,052 | +2,346 | 0.00% | 475,996 |
| 2011-11-23 | 2011-11-21 | 11.731 | 38,706 | +1,759 | 0.00% | 454,074 |
| 2011-11-22 | 2011-11-18 | 11.407 | 36,947 | +1,759 | 0.00% | 421,469 |
| 2011-11-21 | 2011-11-17 | 11.510 | 35,188 | -2,932 | 0.00% | 405,003 |
| 2011-11-18 | 2011-11-16 | 10.708 | 38,120 | -2,932 | 0.00% | 408,200 |
| 2011-11-17 | 2011-11-15 | 10.623 | 41,052 | +2,932 | 0.00% | 436,097 |
| 2011-11-15 | 2011-11-11 | 10.350 | 38,120 | -2,346 | 0.00% | 394,550 |
| 2011-11-14 | 2011-11-10 | 10.111 | 40,466 | +5,278 | 0.00% | 409,171 |
| 2011-11-10 | 2011-11-08 | 10.742 | 35,188 | -5,864 | 0.00% | 378,003 |
| 2011-11-08 | 2011-11-04 | 10.350 | 41,052 | +4,105 | 0.00% | 424,897 |
| 2011-11-07 | 2011-11-03 | 9.958 | 36,947 | +1,759 | 0.00% | 367,919 |
| 2011-11-04 | 2011-11-02 | 10.384 | 35,188 | -19,353 | 0.00% | 365,403 |
| 2011-11-03 | 2011-11-01 | 9.839 | 54,541 | +1,759 | 0.00% | 536,611 |
| 2011-11-01 | 2011-10-28 | 10.299 | 52,782 | -5,864 | 0.00% | 543,605 |
| 2011-10-31 | 2011-10-27 | 10.487 | 58,646 | -29,323 | 0.00% | 614,998 |
| 2011-10-28 | 2011-10-26 | 9.958 | 87,969 | -96,180 | 0.01% | 875,997 |
| 2011-10-25 | 2011-10-21 | 8.082 | 184,149 | -2,346 | 0.01% | 1,488,360 |
| 2011-10-24 | 2011-10-20 | 7.724 | 186,495 | -5,864 | 0.01% | 1,440,541 |
| 2011-10-21 | 2011-10-19 | 8.014 | 192,359 | +5,864 | 0.02% | 1,541,596 |
| 2011-10-20 | 2011-10-18 | 7.912 | 186,495 | +19,940 | 0.01% | 1,475,521 |
| 2011-10-19 | 2011-10-17 | 8.867 | 166,555 | -3,519 | 0.01% | 1,476,799 |
| 2011-10-17 | 2011-10-13 | 8.986 | 170,074 | -17,594 | 0.01% | 1,528,301 |
| 2011-10-14 | 2011-10-12 | 7.775 | 187,668 | -1,173 | 0.02% | 1,459,202 |
| 2011-10-11 | 2011-10-07 | 7.332 | 188,841 | -586 | 0.02% | 1,384,602 |
| 2011-10-07 | 2011-10-04 | 5.354 | 189,427 | +17,594 | 0.02% | 1,014,219 |
| 2011-10-06 | 2011-10-03 | 5.951 | 171,833 | -17,594 | 0.01% | 1,022,568 |
| 2011-10-04 | 2011-09-30 | 6.701 | 189,427 | +1,759 | 0.02% | 1,269,389 |
| 2011-09-15 | 2011-09-12 | 9.020 | 187,668 | +58,646 | 0.02% | 1,692,802 |
| 2011-09-08 | 2011-09-06 | 10.197 | 129,022 | -5,864 | 0.01% | 1,315,604 |
| 2011-09-06 | 2011-09-02 | 10.333 | 134,886 | +2,932 | 0.01% | 1,393,798 |
| 2011-09-05 | 2011-09-01 | 10.265 | 131,954 | +5,865 | 0.01% | 1,354,501 |
| 2011-09-01 | 2011-08-30 | 11.083 | 126,089 | -65,684 | 0.01% | 1,397,497 |
| 2011-08-31 | 2011-08-29 | 10.418 | 191,773 | +2,932 | 0.02% | 1,997,970 |
| 2011-08-30 | 2011-08-26 | 9.736 | 188,841 | +2,933 | 0.02% | 1,838,623 |
| 2011-08-26 | 2011-08-24 | 10.401 | 185,908 | -11,730 | 0.01% | 1,933,696 |
| 2011-08-25 | 2011-08-23 | 10.367 | 197,638 | -586 | 0.02% | 2,048,964 |
| 2011-08-24 | 2011-08-22 | 10.129 | 198,224 | +58,646 | 0.02% | 2,007,719 |
| 2011-08-23 | 2011-08-19 | 11.220 | 139,578 | +1,759 | 0.01% | 1,566,041 |
| 2011-08-22 | 2011-08-18 | 11.851 | 137,819 | -11,729 | 0.01% | 1,633,256 |
| 2011-08-19 | 2011-08-17 | 12.209 | 149,548 | +5,865 | 0.01% | 1,825,803 |
| 2011-08-18 | 2011-08-16 | 11.987 | 143,683 | +63,924 | 0.01% | 1,722,348 |
| 2011-08-17 | 2011-08-15 | 13.232 | 79,759 | -20,526 | 0.01% | 1,055,363 |
| 2011-08-16 | 2011-08-12 | 12.124 | 100,285 | -38,120 | 0.01% | 1,215,810 |
| 2011-08-15 | 2011-08-11 | 11.902 | 138,405 | -29,323 | 0.01% | 1,647,280 |
| 2011-08-10 | 2011-08-08 | 11.953 | 167,728 | +52,781 | 0.01% | 2,004,859 |
| 2011-08-09 | 2011-08-05 | 13.010 | 114,947 | -2,345 | 0.01% | 1,495,486 |
| 2011-08-05 | 2011-08-03 | 13.812 | 117,292 | +64,510 | 0.01% | 1,619,995 |
| 2011-08-04 | 2011-08-02 | 14.119 | 52,782 | +7,038 | 0.00% | 745,206 |
| 2011-08-02 | 2011-07-29 | 14.494 | 45,744 | -5,865 | 0.00% | 663,000 |
| 2011-07-28 | 2011-07-26 | 14.067 | 51,609 | +5,865 | 0.00% | 726,005 |
| 2011-07-27 | 2011-07-25 | 13.931 | 45,744 | +5,865 | 0.00% | 637,260 |
| 2011-07-25 | 2011-07-21 | 14.153 | 39,879 | +2,345 | 0.00% | 564,394 |
| 2011-07-20 | 2011-07-18 | 14.306 | 37,534 | +5,865 | 0.00% | 536,966 |
| 2011-07-18 | 2011-07-14 | 15.295 | 31,669 | +5,865 | 0.00% | 484,381 |
| 2011-07-15 | 2011-07-13 | 15.756 | 25,804 | +5,864 | 0.00% | 406,555 |
| 2011-07-14 | 2011-07-12 | 15.483 | 19,940 | +1,760 | 0.00% | 308,725 |
| 2011-07-12 | 2011-07-08 | 15.773 | 18,180 | -587 | 0.00% | 286,745 |
| 2011-07-07 | 2011-07-05 | 15.653 | 18,767 | -5,864 | 0.00% | 293,763 |
| 2011-06-28 | 2011-06-24 | 13.675 | 24,631 | -7,038 | 0.00% | 336,835 |
| 2011-06-27 | 2011-06-23 | 12.737 | 31,669 | +1,173 | 0.00% | 403,381 |
| 2011-06-23 | 2011-06-21 | 12.124 | 30,496 | +5,865 | 0.00% | 369,720 |
| 2011-06-22 | 2011-06-20 | 12.465 | 24,631 | -5,865 | 0.00% | 307,015 |
| 2011-06-21 | 2011-06-17 | 12.772 | 30,496 | +5,865 | 0.00% | 389,480 |
| 2011-06-20 | 2011-06-16 | 12.686 | 24,631 | +5,864 | 0.00% | 312,475 |
| 2011-06-16 | 2011-06-14 | 13.317 | 18,767 | +2,346 | 0.00% | 249,923 |
| 2011-06-08 | 2011-06-03 | 14.016 | 16,421 | -11,729 | 0.00% | 230,161 |
| 2011-06-02 | 2011-05-31 | 13.607 | 28,150 | -5,865 | 0.00% | 383,038 |
| 2011-05-26 | 2011-05-24 | 12.959 | 34,015 | -5,864 | 0.00% | 440,803 |
| 2011-05-25 | 2011-05-23 | 12.448 | 39,879 | +11,729 | 0.00% | 496,395 |
| 2011-05-24 | 2011-05-20 | 13.829 | 28,150 | +11,729 | 0.00% | 389,278 |
| 2011-05-19 | 2011-05-17 | 14.477 | 16,421 | -2,346 | 0.00% | 237,721 |
| 2011-05-17 | 2011-05-13 | 15.380 | 18,767 | -3,519 | 0.00% | 288,643 |
| 2011-05-11 | 2011-05-06 | 15.687 | 22,286 | +5,865 | 0.00% | 349,607 |
| 2011-05-05 | 2011-05-03 | 15.108 | 16,421 | -11,729 | 0.00% | 248,081 |
| 2011-05-04 | 2011-04-29 | 13.965 | 28,150 | -5,865 | 0.00% | 393,118 |
| 2011-04-29 | 2011-04-27 | 13.375 | 34,015 | +6,346 | 0.00% | 454,967 |
| 2011-04-27 | 2011-04-21 | 14.538 | 27,669 | +17,293 | 0.00% | 402,247 |
| 2011-04-20 | 2011-04-18 | 14.139 | 10,376 | -1,729 | 0.00% | 146,704 |
| 2011-04-12 | 2011-04-08 | 12.543 | 12,105 | -2,882 | 0.00% | 151,830 |
| 2011-04-11 | 2011-04-07 | 11.450 | 14,987 | +2,882 | 0.00% | 171,599 |
| 2011-04-07 | 2011-04-04 | 11.415 | 12,105 | -2,882 | 0.00% | 138,180 |
| 2011-03-31 | 2011-03-29 | 11.380 | 14,987 | +1,729 | 0.00% | 170,559 |
| 2011-03-28 | 2011-03-24 | 11.033 | 13,258 | -1,153 | 0.00% | 146,282 |
| 2011-03-02 | 2011-02-28 | 8.778 | 14,411 | -5,764 | 0.00% | 126,503 |
| 2011-02-08 | 2011-02-02 | 7.789 | 20,175 | -5,764 | 0.00% | 157,150 |
| 2011-02-07 | 2011-01-31 | 7.338 | 25,939 | -2,882 | 0.00% | 190,348 |
| 2011-02-01 | 2011-01-28 | 6.818 | 28,821 | -2,883 | 0.00% | 196,498 |
| 2011-01-31 | 2011-01-27 | 7.043 | 31,704 | -8,646 | 0.00% | 223,304 |
| 2011-01-28 | 2011-01-26 | 7.269 | 40,350 | +8,646 | 0.00% | 293,301 |
| 2011-01-26 | 2011-01-24 | 8.050 | 31,704 | -8,646 | 0.00% | 255,204 |
| 2011-01-25 | 2011-01-21 | 8.154 | 40,350 | +2,882 | 0.00% | 329,001 |
| 2011-01-24 | 2011-01-20 | 8.119 | 37,468 | +20,175 | 0.00% | 304,202 |
| 2011-01-18 | 2011-01-14 | 8.397 | 17,293 | +2,882 | 0.00% | 145,202 |
| 2011-01-06 | 2011-01-04 | 8.761 | 14,411 | -5,764 | 0.00% | 126,253 |
| 2011-01-05 | 2011-01-03 | 8.379 | 20,175 | -1,729 | 0.00% | 169,050 |
| 2010-12-30 | 2010-12-28 | 8.154 | 21,904 | -1,153 | 0.00% | 178,598 |
| 2010-12-28 | 2010-12-22 | 8.639 | 23,057 | +5,764 | 0.00% | 199,199 |
| 2010-12-21 | 2010-12-17 | 8.188 | 17,293 | -1,153 | 0.00% | 141,601 |
| 2010-12-20 | 2010-12-16 | 7.616 | 18,446 | +2,882 | 0.00% | 140,482 |
| 2010-12-17 | 2010-12-15 | 8.223 | 15,564 | +1,153 | 0.00% | 127,984 |
| 2010-12-14 | 2010-12-10 | 8.067 | 14,411 | +5,765 | 0.00% | 116,253 |
| 2010-12-08 | 2010-12-06 | 8.605 | 8,646 | -5,765 | 0.00% | 74,396 |
| 2010-12-02 | 2010-11-30 | 7.876 | 14,411 | +5,765 | 0.00% | 113,503 |
| 2010-11-30 | 2010-11-26 | 7.460 | 8,646 | -577 | 0.00% | 64,497 |
| 2010-11-26 | 2010-11-24 | 6.991 | 9,223 | -5,764 | 0.00% | 64,481 |
| 2010-11-25 | 2010-11-23 | 6.384 | 14,987 | -5,764 | 0.00% | 95,679 |
| 2010-11-24 | 2010-11-22 | 6.679 | 20,751 | -5,765 | 0.00% | 138,597 |
| 2010-11-19 | 2010-11-17 | 5.690 | 26,516 | -23,057 | 0.00% | 150,882 |
| 2010-11-16 | 2010-11-12 | 5.690 | 49,573 | +11,529 | 0.00% | 282,081 |
| 2010-11-15 | 2010-11-11 | 5.933 | 38,044 | -5,764 | 0.00% | 225,719 |
| 2010-11-11 | 2010-11-09 | 6.193 | 43,808 | -5,765 | 0.00% | 271,317 |
| 2010-11-10 | 2010-11-08 | 5.968 | 49,573 | +17,293 | 0.00% | 295,842 |
| 2010-11-09 | 2010-11-05 | 6.141 | 32,280 | -5,764 | 0.00% | 198,240 |
| 2010-11-08 | 2010-11-04 | 6.072 | 38,044 | +6,917 | 0.00% | 230,999 |
| 2010-11-05 | 2010-11-03 | 6.072 | 31,127 | +17,293 | 0.00% | 189,000 |
| 2010-11-04 | 2010-11-02 | 6.193 | 13,834 | +11,528 | 0.00% | 85,678 |
| 2010-10-27 | 2010-10-25 | 5.274 | 2,306 | -576 | 0.00% | 12,162 |
| 2010-10-22 | 2010-10-20 | 5.066 | 2,882 | -1,153 | 0.00% | 14,599 |
| 2010-10-18 | 2010-10-14 | 4.667 | 4,035 | -4,611 | 0.00% | 18,830 |
| 2010-09-10 | 2010-09-08 | 4.181 | 8,646 | +576 | 0.00% | 36,148 |
| 2010-09-08 | 2010-09-06 | 3.834 | 8,070 | -5,764 | 0.00% | 30,940 |
| 2010-09-07 | 2010-09-03 | 3.834 | 13,834 | -5,765 | 0.00% | 53,039 |
| 2010-08-30 | 2010-08-26 | 3.314 | 19,599 | -5,764 | 0.00% | 64,942 |
| 2010-08-26 | 2010-08-24 | 3.487 | 25,363 | +11,529 | 0.00% | 88,441 |
| 2010-08-25 | 2010-08-23 | 3.556 | 13,834 | +5,764 | 0.00% | 49,199 |
| 2010-05-17 | 2010-05-13 | 3.098 | 8,070 | +161 | 0.00% | 24,997 |
| 2010-03-24 | 2010-03-22 | 2.655 | 7,909 | -28,249 | 0.00% | 20,999 |
| 2010-01-11 | 2010-01-07 | 2.549 | 36,158 | +28,249 | 0.00% | 92,161 |
| 2009-07-31 | 2009-07-29 | 1.752 | 7,909 | -1,130 | 0.00% | 13,859 |
| 2009-05-20 | 2009-05-18 | 1.372 | 9,039 | +293 | 0.00% | 12,402 |
| 2009-03-23 | 2009-03-19 | 0.686 | 8,746 | -1,093 | 0.00% | 6,000 |
| 2009-03-05 | 2009-03-03 | 0.659 | 9,839 | -1,093 | 0.00% | 6,480 |
| 2008-10-28 | 2008-10-24 | 1.537 | 10,932 | -547 | 0.00% | 16,799 |
| 2008-05-22 | 2008-05-20 | 3.202 | 11,479 | +265 | 0.00% | 36,760 |
| 2008-03-26 | 2008-03-20 | 2.678 | 11,214 | +534 | 0.00% | 30,031 |
| 2008-01-24 | 2008-01-22 | 2.940 | 10,680 | -5,339 | 0.00% | 31,401 |
| 2008-01-23 | 2008-01-21 | 3.240 | 16,019 | -4,806 | 0.00% | 51,898 |
| 2008-01-15 | 2008-01-11 | 3.671 | 20,825 | +10,145 | 0.00% | 76,439 |
| 2008-01-14 | 2008-01-10 | 3.802 | 10,680 | -16,553 | 0.00% | 40,601 |
| 2008-01-11 | 2008-01-09 | 3.858 | 27,233 | +16,553 | 0.00% | 105,060 |
| 2008-01-10 | 2008-01-08 | 3.895 | 10,680 | -13,349 | 0.00% | 41,601 |
| 2008-01-09 | 2008-01-07 | 3.764 | 24,029 | -5,340 | 0.00% | 90,449 |
| 2008-01-04 | 2008-01-02 | 4.008 | 29,369 | -23,495 | 0.00% | 117,700 |
| 2008-01-03 | 2007-12-31 | 4.420 | 52,864 | +10,679 | 0.00% | 233,639 |
| 2008-01-02 | 2007-12-27 | 4.101 | 42,185 | +10,680 | 0.00% | 173,012 |
| 2007-12-28 | 2007-12-24 | 4.045 | 31,505 | +4,806 | 0.00% | 127,440 |
| 2007-12-17 | 2007-12-13 | 3.745 | 26,699 | +18,155 | 0.00% | 100,000 |
| 2007-12-12 | 2007-12-10 | 3.558 | 8,544 | 0.00% | 30,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy