History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 +0
2021-04-30 2021-04-28 8.216 0 +0
2021-04-29 2021-04-27 8.145 0 +0
2021-04-28 2021-04-26 8.028 0 +0
2021-04-27 2021-04-23 8.098 0 +0
2021-04-26 2021-04-22 7.899 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.735 0 +0
2021-04-21 2021-04-19 7.888 0 +0
2021-04-20 2021-04-16 7.454 0 +0
2021-04-19 2021-04-15 7.384 0 +0
2021-04-16 2021-04-14 7.126 0 +0
2021-04-15 2021-04-13 6.915 0 +0
2021-04-14 2021-04-12 6.950 0 +0
2021-04-13 2021-04-09 7.290 0 +0
2021-04-12 2021-04-08 7.255 0 +0
2021-04-09 2021-04-07 7.395 0 +0
2021-04-08 2021-04-01 6.938 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 7.044 0 +0
2021-03-29 2021-03-25 7.032 0 +0
2021-03-26 2021-03-24 6.973 0 +0
2021-03-25 2021-03-23 7.407 0 +0
2021-03-24 2021-03-22 8.216 0 +0
2021-03-23 2021-03-19 7.852 0 +0
2021-03-22 2021-03-18 7.677 0 +0
2021-03-19 2021-03-17 7.407 0 +0
2021-03-18 2021-03-16 6.633 0 +0
2021-03-17 2021-03-15 6.458 0 +0
2021-03-16 2021-03-12 6.047 0 +0
2021-03-15 2021-03-11 6.258 0 +0
2021-03-12 2021-03-10 5.930 0 +0
2021-03-11 2021-03-09 5.965 0 +0
2021-03-10 2021-03-08 6.551 0 +0
2021-03-09 2021-03-05 7.430 0 +0
2021-03-08 2021-03-04 8.216 0 +0
2021-03-05 2021-03-03 8.684 0 +0
2021-03-04 2021-03-02 8.134 0 +0
2021-03-03 2021-03-01 8.239 0 +0
2021-03-02 2021-02-26 7.149 0 +0
2021-03-01 2021-02-25 7.278 0 +0
2021-02-26 2021-02-24 6.481 0 +0
2021-02-25 2021-02-23 6.891 0 +0
2021-02-24 2021-02-22 7.290 0 +0
2021-02-23 2021-02-19 7.384 0 +0
2021-02-22 2021-02-18 7.442 0 +0
2021-02-19 2021-02-17 7.735 0 +0
2021-02-18 2021-02-16 7.184 0 +0
2021-02-17 2021-02-11 6.762 0 +0
2021-02-16 2021-02-09 6.657 0 +0
2021-02-10 2021-02-08 6.692 0 +0
2021-02-09 2021-02-05 6.188 0 +0
2021-02-08 2021-02-04 6.399 0 +0
2021-02-05 2021-02-03 6.434 0 +0
2021-02-04 2021-02-02 6.551 0 +0
2021-02-03 2021-02-01 6.376 0 +0
2021-02-02 2021-01-29 6.305 0 +0
2021-02-01 2021-01-28 6.423 0 +0
2021-01-29 2021-01-27 6.997 0 +0
2021-01-28 2021-01-26 7.243 0 +0
2021-01-27 2021-01-25 7.829 0 +0
2021-01-26 2021-01-22 6.762 0 +0
2021-01-25 2021-01-21 7.055 0 +0
2021-01-22 2021-01-20 7.313 0 +0
2021-01-21 2021-01-19 7.067 0 +0
2021-01-20 2021-01-18 6.704 0 +0
2021-01-19 2021-01-15 6.458 0 +0
2021-01-18 2021-01-14 6.833 0 +0
2021-01-15 2021-01-13 7.149 0 +0
2021-01-14 2021-01-12 7.079 0 +0
2021-01-13 2021-01-11 6.880 0 +0
2021-01-12 2021-01-08 7.325 0 +0
2021-01-11 2021-01-07 7.337 0 +0
2021-01-08 2021-01-06 6.704 0 +0
2021-01-07 2021-01-05 7.032 0 +0
2021-01-06 2021-01-04 7.243 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 6.329 0 +0
2020-12-30 2020-12-28 6.540 0 +0
2020-12-29 2020-12-24 5.860 0 +0
2020-12-28 2020-12-22 5.286 0 +0
2020-12-23 2020-12-21 5.544 0 +0
2020-12-22 2020-12-18 5.719 0 +0
2020-12-21 2020-12-17 5.215 0 +0
2020-12-18 2020-12-16 4.911 0 +0
2020-12-17 2020-12-15 4.805 0 +0
2020-12-16 2020-12-14 4.829 0 +0
2020-12-15 2020-12-11 4.840 0 +0
2020-12-14 2020-12-10 4.817 0 +0
2020-12-11 2020-12-09 4.723 0 +0
2020-12-10 2020-12-08 4.688 0 +0
2020-12-09 2020-12-07 4.899 0 +0
2020-12-08 2020-12-04 4.934 0 +0
2020-12-07 2020-12-03 4.887 0 +0
2020-12-04 2020-12-02 4.981 0 +0
2020-12-03 2020-12-01 4.840 0 +0
2020-12-02 2020-11-30 4.735 0 +0
2020-12-01 2020-11-27 4.875 0 +0
2020-11-30 2020-11-26 4.829 0 +0
2020-11-27 2020-11-25 4.875 0 +0
2020-11-26 2020-11-24 5.028 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 4.922 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.782 0 +0
2020-11-19 2020-11-17 4.524 0 +0
2020-11-18 2020-11-16 4.489 0 +0
2020-11-17 2020-11-13 4.301 0 +0
2020-11-16 2020-11-12 4.512 0 +0
2020-11-13 2020-11-11 4.278 0 +0
2020-11-12 2020-11-10 4.043 0 +0
2020-11-11 2020-11-09 4.161 0 +0
2020-11-10 2020-11-06 4.020 0 +0
2020-11-09 2020-11-05 3.797 0 +0
2020-11-06 2020-11-04 3.750 0 +0
2020-11-05 2020-11-03 3.645 0 +0
2020-11-04 2020-11-02 3.563 0 +0
2020-11-03 2020-10-30 3.457 0 +0
2020-11-02 2020-10-29 3.610 0 +0
2020-10-30 2020-10-28 3.668 0 +0
2020-10-29 2020-10-27 3.938 0 +0
2020-10-28 2020-10-23 3.961 0 +0
2020-10-27 2020-10-22 3.985 0 +0
2020-10-23 2020-10-21 4.032 0 +0
2020-10-22 2020-10-20 3.868 0 +0
2020-10-21 2020-10-19 3.868 0 +0
2020-10-20 2020-10-16 3.973 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.750 0 +0
2020-10-15 2020-10-12 3.657 0 +0
2020-10-14 2020-10-09 3.563 0 +0
2020-10-12 2020-10-08 3.551 0 +0
2020-10-09 2020-10-07 3.539 0 +0
2020-10-08 2020-10-06 3.434 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.481 0 +0
2020-10-05 2020-09-29 3.410 0 +0
2020-09-30 2020-09-28 3.469 0 +0
2020-09-29 2020-09-25 3.410 0 +0
2020-09-28 2020-09-24 3.446 0 +0
2020-09-25 2020-09-23 3.516 0 +0
2020-09-24 2020-09-22 3.551 0 +0
2020-09-23 2020-09-21 3.586 0 +0
2020-09-22 2020-09-18 3.657 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.692 0 +0
2020-09-17 2020-09-15 3.645 0 +0
2020-09-16 2020-09-14 3.668 0 +0
2020-09-15 2020-09-11 3.657 0 +0
2020-09-14 2020-09-10 3.610 0 +0
2020-09-11 2020-09-09 3.668 0 +0
2020-09-10 2020-09-08 3.621 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.657 0 +0
2020-09-07 2020-09-03 3.727 0 +0
2020-09-04 2020-09-02 3.844 0 +0
2020-09-03 2020-09-01 3.809 0 +0
2020-09-02 2020-08-31 3.891 0 +0
2020-09-01 2020-08-28 3.985 0 +0
2020-08-31 2020-08-27 3.926 0 +0
2020-08-28 2020-08-26 3.903 0 +0
2020-08-27 2020-08-25 3.961 0 +0
2020-08-26 2020-08-24 3.985 0 +0
2020-08-25 2020-08-21 3.985 0 +0
2020-08-24 2020-08-20 4.043 0 +0
2020-08-21 2020-08-19 4.090 0 +0
2020-08-20 2020-08-18 4.067 0 +0
2020-08-19 2020-08-17 4.114 0 +0
2020-08-18 2020-08-14 4.067 0 +0
2020-08-17 2020-08-13 4.067 0 +0
2020-08-14 2020-08-12 4.020 0 +0
2020-08-13 2020-08-11 3.961 0 +0
2020-08-12 2020-08-10 4.008 0 +0
2020-08-11 2020-08-07 4.055 0 +0
2020-08-10 2020-08-06 4.079 0 +0
2020-08-07 2020-08-05 4.102 0 +0
2020-08-06 2020-08-04 4.102 0 +0
2020-08-05 2020-08-03 4.067 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 3.985 0 +0
2020-07-31 2020-07-29 4.032 0 +0
2020-07-30 2020-07-28 4.020 0 +0
2020-07-29 2020-07-27 3.973 0 +0
2020-07-28 2020-07-24 4.090 0 +0
2020-07-27 2020-07-23 4.254 0 +0
2020-07-24 2020-07-22 4.278 0 +0
2020-07-23 2020-07-21 4.418 0 +0
2020-07-22 2020-07-20 4.325 0 +0
2020-07-21 2020-07-17 4.278 0 +0
2020-07-20 2020-07-16 4.161 0 +0
2020-07-17 2020-07-15 4.418 0 +0
2020-07-16 2020-07-14 4.313 0 +0
2020-07-15 2020-07-13 4.606 0 +0
2020-07-14 2020-07-10 4.043 0 +0
2020-07-13 2020-07-09 4.184 0 +0
2020-07-10 2020-07-08 4.196 0 +0
2020-07-09 2020-07-07 4.102 0 +0
2020-07-08 2020-07-06 4.079 0 +0
2020-07-07 2020-07-03 3.844 0 +0
2020-07-06 2020-07-02 3.856 0 +0
2020-07-03 2020-06-30 3.692 0 +0
2020-07-02 2020-06-29 3.551 0 +0
2020-06-30 2020-06-26 3.645 0 +0
2020-06-29 2020-06-24 3.633 0 +0
2020-06-26 2020-06-23 3.703 0 +0
2020-06-24 2020-06-22 3.715 0 +0
2020-06-23 2020-06-19 3.797 0 +0
2020-06-22 2020-06-18 3.891 0 +0
2020-06-19 2020-06-17 3.844 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.750 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.868 0 +0
2020-06-12 2020-06-10 4.437 0 +0
2020-06-11 2020-06-09 4.450 0 +0
2020-06-10 2020-06-08 4.349 0 +0
2020-06-09 2020-06-05 4.312 0 +0
2020-06-08 2020-06-04 4.161 0 +0
2020-06-05 2020-06-03 4.174 0 +0
2020-06-04 2020-06-02 4.086 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.861 0 +0
2020-06-01 2020-05-28 3.861 0 +0
2020-05-29 2020-05-27 4.011 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.036 0 +0
2020-05-26 2020-05-22 4.099 0 +0
2020-05-25 2020-05-21 4.262 0 +0
2020-05-22 2020-05-20 4.237 0 +0
2020-05-21 2020-05-19 4.337 0 +0
2020-05-20 2020-05-18 4.362 0 +0
2020-05-19 2020-05-15 4.324 0 +0
2020-05-18 2020-05-14 4.149 0 +0
2020-05-15 2020-05-13 4.237 0 +0
2020-05-14 2020-05-12 4.262 0 +0
2020-05-13 2020-05-11 4.262 0 +0
2020-05-12 2020-05-08 4.249 0 +0
2020-05-11 2020-05-07 4.174 0 +0
2020-05-08 2020-05-06 4.212 0 +0
2020-05-07 2020-05-05 4.199 0 +0
2020-05-06 2020-05-04 4.111 0 +0
2020-05-05 2020-04-29 4.299 0 +0
2020-05-04 2020-04-28 4.249 0 +0
2020-04-29 2020-04-27 4.237 0 +0
2020-04-28 2020-04-24 4.212 0 +0
2020-04-27 2020-04-23 4.186 0 +0
2020-04-24 2020-04-22 4.186 0 +0
2020-04-23 2020-04-21 4.124 0 +0
2020-04-22 2020-04-20 4.349 0 +0
2020-04-21 2020-04-17 4.161 0 +0
2020-04-20 2020-04-16 4.049 0 +0
2020-04-17 2020-04-15 4.186 0 +0
2020-04-16 2020-04-14 4.262 0 +0
2020-04-15 2020-04-09 4.199 0 +0
2020-04-14 2020-04-08 3.986 0 +0
2020-04-09 2020-04-07 3.861 0 +0
2020-04-08 2020-04-06 3.635 0 +0
2020-04-07 2020-04-03 3.635 0 +0
2020-04-06 2020-04-02 3.698 0 +0
2020-04-03 2020-04-01 3.760 0 +0
2020-04-02 2020-03-31 3.873 0 +0
2020-04-01 2020-03-30 3.798 0 +0
2020-03-31 2020-03-27 4.024 0 +0
2020-03-30 2020-03-26 3.898 0 +0
2020-03-27 2020-03-25 3.848 0 +0
2020-03-26 2020-03-24 3.673 0 +0
2020-03-25 2020-03-23 3.522 0 +0
2020-03-24 2020-03-20 3.773 0 +0
2020-03-23 2020-03-19 3.673 0 +0
2020-03-20 2020-03-18 3.823 0 +0
2020-03-19 2020-03-17 3.911 0 +0
2020-03-18 2020-03-16 4.086 0 +0
2020-03-17 2020-03-13 4.324 0 +0
2020-03-16 2020-03-12 4.462 0 +0
2020-03-13 2020-03-11 4.588 0 +0
2020-03-12 2020-03-10 4.575 0 +0
2020-03-11 2020-03-09 4.600 0 +0
2020-03-10 2020-03-06 4.863 0 +0
2020-03-09 2020-03-05 4.888 0 +0
2020-03-06 2020-03-04 4.801 0 +0
2020-03-05 2020-03-03 4.951 0 +0
2020-03-04 2020-03-02 5.289 0 +0
2020-03-03 2020-02-28 5.076 0 +0
2020-03-02 2020-02-27 5.202 0 +0
2020-02-28 2020-02-26 5.239 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.101 0 +0
2020-02-25 2020-02-21 5.064 0 +0
2020-02-24 2020-02-20 5.127 0 +0
2020-02-21 2020-02-19 4.876 0 +0
2020-02-20 2020-02-18 4.826 0 +0
2020-02-19 2020-02-17 4.888 0 +0
2020-02-18 2020-02-14 4.725 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.801 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.663 0 +0
2020-02-11 2020-02-07 4.688 0 +0
2020-02-10 2020-02-06 4.838 0 +0
2020-02-07 2020-02-05 4.688 0 +0
2020-02-06 2020-02-04 4.575 0 +0
2020-02-05 2020-02-03 4.374 0 +0
2020-02-04 2020-01-31 4.475 0 +0
2020-02-03 2020-01-30 4.462 0 +0
2020-01-31 2020-01-29 4.725 0 +0
2020-01-30 2020-01-24 4.939 0 +0
2020-01-29 2020-01-22 5.202 0 +0
2020-01-23 2020-01-21 5.101 0 +0
2020-01-22 2020-01-20 5.214 0 +0
2020-01-21 2020-01-17 5.327 0 +0
2020-01-20 2020-01-16 5.302 0 +0
2020-01-17 2020-01-15 5.340 0 +0
2020-01-16 2020-01-14 5.315 0 +0
2020-01-15 2020-01-13 5.352 0 +0
2020-01-14 2020-01-10 5.352 0 +0
2020-01-13 2020-01-09 5.440 0 +0
2020-01-10 2020-01-08 5.340 0 +0
2020-01-09 2020-01-07 5.415 0 +0
2020-01-08 2020-01-06 5.427 0 +0
2020-01-07 2020-01-03 5.590 0 +0
2020-01-06 2020-01-02 5.640 0 +0
2020-01-03 2019-12-31 5.415 0 +0
2020-01-02 2019-12-27 5.452 0 +0
2019-12-30 2019-12-24 5.202 0 +0
2019-12-27 2019-12-20 5.264 0 +0
2019-12-23 2019-12-19 5.427 0 +0
2019-12-20 2019-12-18 5.390 0 +0
2019-12-19 2019-12-17 5.152 0 +0
2019-12-18 2019-12-16 5.202 0 +0
2019-12-17 2019-12-13 5.039 0 +0
2019-12-16 2019-12-12 4.964 0 +0
2019-12-13 2019-12-11 4.926 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.951 0 +0
2019-12-10 2019-12-06 5.014 0 +0
2019-12-09 2019-12-05 4.876 0 +0
2019-12-06 2019-12-04 4.826 0 +0
2019-12-05 2019-12-03 4.888 0 +0
2019-12-04 2019-12-02 4.838 0 +0
2019-12-03 2019-11-29 5.001 0 +0
2019-12-02 2019-11-28 5.152 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.164 0 +0
2019-11-27 2019-11-25 5.264 0 +0
2019-11-26 2019-11-22 5.001 0 +0
2019-11-25 2019-11-21 5.051 0 +0
2019-11-22 2019-11-20 4.964 0 +0
2019-11-21 2019-11-19 4.976 0 +0
2019-11-20 2019-11-18 4.876 0 +0
2019-11-19 2019-11-15 4.801 0 +0
2019-11-18 2019-11-14 4.813 0 +0
2019-11-15 2019-11-13 4.876 0 +0
2019-11-14 2019-11-12 5.039 0 +0
2019-11-13 2019-11-11 5.014 0 +0
2019-11-12 2019-11-08 5.189 0 +0
2019-11-11 2019-11-07 5.227 0 +0
2019-11-08 2019-11-06 4.951 0 +0
2019-11-07 2019-11-05 5.039 0 +0
2019-11-06 2019-11-04 4.788 0 +0
2019-11-05 2019-11-01 4.600 0 +0
2019-11-04 2019-10-31 4.613 0 +0
2019-11-01 2019-10-30 4.625 0 +0
2019-10-31 2019-10-29 4.688 0 +0
2019-10-30 2019-10-28 4.688 0 +0
2019-10-29 2019-10-25 4.688 0 +0
2019-10-28 2019-10-24 4.688 0 +0
2019-10-25 2019-10-23 4.625 0 +0
2019-10-24 2019-10-22 4.663 0 +0
2019-10-23 2019-10-21 4.713 0 +0
2019-10-22 2019-10-18 4.650 0 +0
2019-10-21 2019-10-17 4.776 0 +0
2019-10-18 2019-10-16 4.776 0 +0
2019-10-17 2019-10-15 4.813 0 +0
2019-10-16 2019-10-14 4.838 0 +0
2019-10-15 2019-10-11 4.913 0 +0
2019-10-14 2019-10-10 4.826 0 +0
2019-10-11 2019-10-09 4.713 0 +0
2019-10-10 2019-10-08 4.650 0 +0
2019-10-09 2019-10-04 4.575 0 +0
2019-10-08 2019-10-03 4.575 0 +0
2019-10-04 2019-10-02 4.638 0 +0
2019-10-03 2019-09-30 4.600 0 +0
2019-10-02 2019-09-27 4.625 0 +0
2019-09-30 2019-09-26 4.688 0 +0
2019-09-27 2019-09-25 4.675 0 +0
2019-09-26 2019-09-24 4.725 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.838 0 +0
2019-09-23 2019-09-19 5.001 0 +0
2019-09-20 2019-09-18 5.014 0 +0
2019-09-19 2019-09-17 5.001 0 +0
2019-09-18 2019-09-16 5.139 0 +0
2019-09-17 2019-09-13 5.289 0 +0
2019-09-16 2019-09-12 5.114 0 +0
2019-09-13 2019-09-11 4.989 0 +0
2019-09-12 2019-09-10 5.064 0 +0
2019-09-11 2019-09-09 5.014 0 +0
2019-09-10 2019-09-06 5.089 0 +0
2019-09-09 2019-09-05 4.989 0 +0
2019-09-06 2019-09-04 4.951 0 +0
2019-09-05 2019-09-03 4.700 0 +0
2019-09-04 2019-09-02 4.725 0 +0
2019-09-03 2019-08-30 4.638 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.763 0 +0
2019-08-29 2019-08-27 4.863 0 +0
2019-08-28 2019-08-26 4.675 0 +0
2019-08-27 2019-08-23 4.801 0 +0
2019-08-26 2019-08-22 4.801 0 +0
2019-08-23 2019-08-21 4.776 0 +0
2019-08-22 2019-08-20 4.888 0 +0
2019-08-21 2019-08-19 4.964 0 +0
2019-08-20 2019-08-16 4.838 0 +0
2019-08-19 2019-08-15 5.014 0 +0
2019-08-16 2019-08-14 5.101 0 +0
2019-08-15 2019-08-13 5.014 0 +0
2019-08-14 2019-08-12 5.076 0 +0
2019-08-13 2019-08-09 5.026 0 +0
2019-08-12 2019-08-08 5.089 0 +0
2019-08-09 2019-08-07 5.039 0 +0
2019-08-08 2019-08-06 4.964 0 +0
2019-08-07 2019-08-05 5.014 0 +0
2019-08-06 2019-08-02 5.214 0 +0
2019-08-05 2019-08-01 5.289 0 +0
2019-08-02 2019-07-31 5.340 0 +0
2019-08-01 2019-07-30 5.402 0 +0
2019-07-31 2019-07-29 5.440 0 +0
2019-07-30 2019-07-26 5.565 0 +0
2019-07-29 2019-07-25 5.640 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.640 0 +0
2019-07-24 2019-07-22 5.703 0 +0
2019-07-23 2019-07-19 5.816 0 +0
2019-07-22 2019-07-18 5.578 0 +0
2019-07-19 2019-07-17 5.603 0 +0
2019-07-18 2019-07-16 5.515 0 +0
2019-07-17 2019-07-15 5.540 0 +0
2019-07-16 2019-07-12 5.553 0 +0
2019-07-15 2019-07-11 5.515 0 +0
2019-07-12 2019-07-10 5.578 0 +0
2019-07-11 2019-07-09 5.691 0 +0
2019-07-10 2019-07-08 5.741 0 +0
2019-07-09 2019-07-05 5.929 0 +0
2019-07-08 2019-07-04 5.954 0 +0
2019-07-05 2019-07-03 6.067 0 +0
2019-07-04 2019-07-02 5.991 0 +0
2019-07-03 2019-06-28 6.016 0 +0
2019-07-02 2019-06-27 6.042 0 +0
2019-06-28 2019-06-26 6.016 0 +0
2019-06-27 2019-06-25 6.004 0 +0
2019-06-26 2019-06-24 6.305 0 +0
2019-06-25 2019-06-21 6.342 0 +0
2019-06-24 2019-06-20 6.305 0 +0
2019-06-21 2019-06-19 6.292 0 +0
2019-06-20 2019-06-18 6.142 0 +0
2019-06-19 2019-06-17 6.167 0 +0
2019-06-18 2019-06-14 6.267 0 +0
2019-06-17 2019-06-13 6.518 0 +0
2019-06-14 2019-06-12 6.392 0 +0
2019-06-13 2019-06-11 6.555 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.129 0 +0
2019-06-10 2019-06-05 6.129 0 +0
2019-06-06 2019-06-04 6.217 0 +0
2019-06-05 2019-06-03 6.292 0 +0
2019-06-04 2019-05-31 7.075 0 +0
2019-06-03 2019-05-30 7.237 0 +0
2019-05-31 2019-05-29 7.156 0 +0
2019-05-30 2019-05-28 7.116 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.753 0 +0
2019-05-27 2019-05-23 6.713 0 +0
2019-05-24 2019-05-22 6.767 0 +0
2019-05-23 2019-05-21 6.713 0 -22,345
2019-01-30 2019-01-28 6.632 22,345 -7,448 0.00% 148,201
2018-06-19 2018-06-14 9.385 29,793 +7,448 0.00% 279,600
2018-05-28 2018-05-24 10.577 22,345 +874 0.00% 236,347
2018-05-16 2018-05-14 10.731 21,471 -28,628 0.00% 230,402
2018-05-15 2018-05-11 10.200 50,099 +14,314 0.00% 511,005
2018-05-14 2018-05-10 10.382 35,785 +14,314 0.00% 371,503
2018-04-27 2018-04-25 9.306 21,471 +21,471 0.00% 199,802
2018-04-20 2018-04-18 8.873 0 -1,431
2018-03-20 2018-03-16 11.821 1,431 -3,579 0.00% 16,915
2018-03-14 2018-03-12 10.759 5,010 +3,579 0.00% 53,902
2017-09-21 2017-09-19 6.302 1,431 -7,157 0.00% 9,018
2017-08-21 2017-08-17 5.254 8,588 -7,157 0.00% 45,118
2017-07-28 2017-07-26 5.291 15,745 +652 0.00% 83,311
2017-07-21 2017-07-19 5.481 15,093 -6,860 0.00% 82,721
2017-06-05 2017-06-01 4.023 21,953 -4,116 0.00% 88,319
2017-05-19 2017-05-17 1.997 26,069 -3,431 0.00% 52,059
2017-05-16 2017-05-12 1.997 29,500 -9,604 0.00% 58,911
2017-04-20 2017-04-18 1.997 39,104 -2,058 0.00% 78,090
2017-04-03 2017-03-30 1.997 41,162 -6,861 0.00% 82,199
2016-04-05 2016-03-31 1.997 48,023 +6,861 0.00% 95,901
2015-11-17 2015-11-13 3.163 41,162 +1,372 0.00% 130,199
2015-11-13 2015-11-11 3.149 39,790 +2,058 0.00% 125,279
2015-08-18 2015-08-14 3.294 37,732 -9,605 0.00% 124,300
2015-07-28 2015-07-24 3.411 47,337 +9,605 0.00% 161,461
2015-07-23 2015-07-21 3.484 37,732 -8,233 0.00% 131,450
2015-07-14 2015-07-10 3.455 45,965 +8,233 0.00% 158,792
2015-06-03 2015-06-01 5.254 37,732 +987 0.00% 198,236
2015-01-28 2015-01-26 4.056 36,745 -6,681 0.00% 149,050
2014-11-14 2014-11-12 4.595 43,426 -3,340 0.00% 199,551
2014-11-04 2014-10-31 4.371 46,766 -6,681 0.00% 204,399
2014-11-03 2014-10-30 4.296 53,447 -13,362 0.00% 229,600
2014-09-29 2014-09-25 4.625 66,809 -6,681 0.00% 309,000
2014-08-27 2014-08-25 4.685 73,490 -2,004 0.01% 344,301
2014-08-18 2014-08-14 4.865 75,494 +2,004 0.01% 367,250
2014-08-11 2014-08-07 5.314 73,490 -6,681 0.01% 390,501
2014-05-27 2014-05-23 5.476 80,171 +1,942 0.01% 439,034
2014-03-26 2014-03-24 4.955 78,229 +2,607 0.01% 387,599
2014-03-18 2014-03-14 5.139 75,622 +6,520 0.01% 388,602
2014-03-17 2014-03-13 5.292 69,102 -65,191 0.01% 365,697
2014-03-14 2014-03-12 5.123 134,293 +65,191 0.01% 688,037
2014-03-13 2014-03-11 5.691 69,102 -195,574 0.01% 393,257
2014-03-12 2014-03-10 5.660 264,676 +195,574 0.02% 1,498,143
2014-03-07 2014-03-05 4.878 69,102 -6,520 0.01% 337,078
2014-02-24 2014-02-20 4.464 75,622 -6,519 0.01% 337,562
2014-02-21 2014-02-19 4.602 82,141 +6,519 0.01% 378,001
2014-01-14 2014-01-10 4.587 75,622 +13,039 0.01% 346,842
2014-01-13 2014-01-09 4.648 62,583 +6,519 0.00% 290,878
2013-11-14 2013-11-12 5.522 56,064 -3,912 0.00% 309,598
2013-11-13 2013-11-11 5.584 59,976 -93,875 0.00% 334,881
2013-11-08 2013-11-06 5.798 153,851 -6,519 0.01% 892,081
2013-11-06 2013-11-04 5.522 160,370 +6,519 0.01% 885,601
2013-10-28 2013-10-24 5.476 153,851 -3,259 0.01% 842,521
2013-10-10 2013-10-08 5.844 157,110 -6,519 0.01% 918,208
2013-10-09 2013-10-07 5.722 163,629 +65,191 0.01% 936,227
2013-10-08 2013-10-04 5.752 98,438 +32,595 0.01% 566,248
2013-10-02 2013-09-27 5.737 65,843 +6,519 0.00% 377,740
2013-09-26 2013-09-24 5.768 59,324 -156,458 0.00% 342,161
2013-09-18 2013-09-16 5.814 215,782 +23,469 0.02% 1,254,489
2013-09-05 2013-09-03 5.047 192,313 -6,520 0.01% 970,548
2013-08-30 2013-08-28 4.801 198,833 +6,520 0.01% 954,652
2013-08-28 2013-08-26 4.985 192,313 -6,520 0.01% 958,748
2013-08-26 2013-08-22 4.939 198,833 -17,601 0.01% 982,102
2013-08-22 2013-08-20 4.893 216,434 +6,519 0.02% 1,059,079
2013-08-19 2013-08-15 5.139 209,915 +6,519 0.02% 1,078,700
2013-08-15 2013-08-12 5.169 203,396 +132,990 0.01% 1,051,440
2013-07-29 2013-07-25 4.863 70,406 +6,519 0.01% 342,359
2013-07-10 2013-07-08 4.602 63,887 -48,242 0.00% 293,999
2013-07-08 2013-07-04 4.648 112,129 +11,083 0.01% 521,162
2013-06-28 2013-06-26 4.740 101,046 +28,684 0.01% 478,950
2013-06-26 2013-06-24 4.602 72,362 +3,911 0.01% 333,000
2013-06-24 2013-06-20 4.679 68,451 +9,127 0.00% 320,252
2013-06-21 2013-06-19 4.878 59,324 +13,038 0.00% 289,381
2013-05-22 2013-05-20 6.326 46,286 +1,505 0.00% 292,809
2013-05-20 2013-05-15 6.199 44,781 -41,628 0.00% 277,608
2013-05-10 2013-05-08 7.262 86,409 +6,307 0.01% 627,460
2013-04-15 2013-04-11 6.897 80,102 -10,091 0.01% 552,451
2013-04-09 2013-04-05 6.596 90,193 +10,091 0.01% 594,877
2013-03-15 2013-03-13 7.959 80,102 -3,153 0.01% 637,541
2013-03-14 2013-03-12 8.181 83,255 -12,615 0.01% 681,116
2013-03-08 2013-03-06 9.117 95,870 +12,615 0.01% 874,001
2013-02-19 2013-02-15 8.593 83,255 +41,627 0.01% 715,436
2013-01-25 2013-01-23 9.085 41,628 -3,153 0.00% 378,183
2012-12-13 2012-12-11 6.976 44,781 -6,308 0.00% 312,398
2012-12-12 2012-12-10 7.087 51,089 -6,307 0.00% 362,073
2012-12-10 2012-12-06 6.770 57,396 +12,615 0.00% 388,571
2012-11-13 2012-11-09 7.388 44,781 +6,307 0.00% 330,858
2012-11-08 2012-11-06 7.610 38,474 -15,768 0.00% 292,799
2012-11-06 2012-11-02 7.357 54,242 +3,153 0.00% 399,039
2012-11-05 2012-11-01 7.214 51,089 +12,615 0.00% 368,553
2012-10-30 2012-10-26 6.960 38,474 -63,072 0.00% 267,789
2012-10-22 2012-10-18 6.374 101,546 -9,461 0.01% 647,217
2012-10-08 2012-10-04 6.152 111,007 -31,536 0.01% 682,878
2012-09-27 2012-09-25 5.549 142,543 +31,536 0.01% 790,998
2012-08-31 2012-08-29 6.199 111,007 -31,536 0.01% 688,158
2012-08-21 2012-08-17 6.421 142,543 -12,615 0.01% 915,297
2012-08-10 2012-08-08 6.976 155,158 +12,615 0.01% 1,082,401
2012-07-31 2012-07-27 6.500 142,543 -90,825 0.01% 926,597
2012-07-20 2012-07-18 6.722 233,368 +140,021 0.02% 1,568,803
2012-07-12 2012-07-10 5.628 93,347 +12,614 0.01% 525,400
2012-07-09 2012-07-05 6.041 80,733 +9,461 0.01% 487,683
2012-06-25 2012-06-21 6.564 71,272 -61,811 0.01% 467,822
2012-06-22 2012-06-20 7.690 133,083 +69,380 0.01% 1,023,353
2012-05-30 2012-05-28 7.452 63,703 -37,843 0.00% 474,700
2012-05-28 2012-05-24 7.959 101,546 +37,843 0.01% 808,217
2012-05-22 2012-05-18 9.123 63,703 +4,470 0.00% 581,131
2012-05-10 2012-05-08 9.719 59,233 -2,932 0.00% 575,703
2012-05-09 2012-05-07 9.685 62,165 +2,932 0.00% 602,080
2012-05-08 2012-05-04 10.094 59,233 +5,865 0.00% 597,924
2012-04-27 2012-04-25 10.521 53,368 +29,323 0.00% 561,470
2012-04-25 2012-04-23 11.271 24,045 +8,797 0.00% 271,011
2012-04-19 2012-04-17 12.652 15,248 -87,969 0.00% 192,920
2012-04-17 2012-04-13 12.891 103,217 -11,730 0.01% 1,330,556
2012-04-16 2012-04-12 12.175 114,947 +26,391 0.01% 1,399,446
2012-04-13 2012-04-11 12.021 88,556 -5,864 0.01% 1,064,553
2012-04-11 2012-04-05 12.260 94,420 +58,646 0.01% 1,157,586
2012-04-02 2012-03-29 11.919 35,774 -2,932 0.00% 426,388
2012-03-30 2012-03-28 11.629 38,706 +2,932 0.00% 450,114
2012-03-29 2012-03-27 11.902 35,774 +8,797 0.00% 425,778
2012-03-23 2012-03-21 12.430 26,977 -286,780 0.00% 335,337
2012-03-22 2012-03-20 12.976 313,757 -45,744 0.03% 4,071,349
2012-03-20 2012-03-16 12.976 359,501 +5,865 0.03% 4,664,929
2012-03-16 2012-03-14 12.806 353,636 +29,323 0.03% 4,528,524
2012-03-13 2012-03-09 13.095 324,313 +35,187 0.03% 4,247,035
2012-03-08 2012-03-06 13.130 289,126 +48,677 0.02% 3,796,104
2012-03-07 2012-03-05 13.726 240,449 +35,187 0.02% 3,300,495
2012-03-06 2012-03-02 13.880 205,262 -5,864 0.02% 2,849,005
2012-03-05 2012-03-01 13.454 211,126 +17,594 0.02% 2,840,397
2012-03-02 2012-02-29 13.590 193,532 +5,864 0.02% 2,630,095
2012-02-17 2012-02-15 12.754 187,668 +58,646 0.02% 2,393,603
2012-02-15 2012-02-13 12.089 129,022 -87,969 0.01% 1,559,805
2012-02-13 2012-02-09 12.942 216,991 +164,209 0.02% 2,808,302
2012-02-09 2012-02-07 11.868 52,782 -146,615 0.00% 626,405
2012-02-06 2012-02-02 11.629 199,397 +64,511 0.02% 2,318,800
2012-02-03 2012-02-01 10.896 134,886 +20,526 0.01% 1,469,698
2012-02-01 2012-01-30 10.998 114,360 +11,729 0.01% 1,257,749
2012-01-26 2012-01-19 10.981 102,631 -87,969 0.01% 1,127,002
2012-01-19 2012-01-17 11.032 190,600 -5,865 0.02% 2,102,749
2012-01-13 2012-01-11 10.367 196,465 -5,864 0.02% 2,036,803
2012-01-09 2012-01-05 9.702 202,329 -5,865 0.02% 1,963,047
2011-12-29 2011-12-23 9.600 208,194 +87,969 0.02% 1,998,651
2011-12-22 2011-12-20 9.412 120,225 +5,865 0.01% 1,131,603
2011-12-19 2011-12-15 9.719 114,360 +5,865 0.01% 1,111,500
2011-12-16 2011-12-14 10.299 108,495 +5,864 0.01% 1,117,396
2011-12-08 2011-12-06 10.845 102,631 -58,646 0.01% 1,113,002
2011-12-05 2011-12-01 11.646 161,277 +29,323 0.01% 1,878,250
2011-12-01 2011-11-29 11.220 131,954 -2,932 0.01% 1,480,501
2011-11-29 2011-11-25 10.435 134,886 +2,932 0.01% 1,407,598
2011-11-28 2011-11-24 10.776 131,954 +29,323 0.01% 1,422,001
2011-11-21 2011-11-17 11.510 102,631 -17,594 0.01% 1,181,252
2011-11-03 2011-11-01 9.839 120,225 -111,427 0.01% 1,182,853
2011-11-01 2011-10-28 10.299 231,652 -8,211 0.02% 2,385,796
2011-10-28 2011-10-26 9.958 239,863 -117,292 0.02% 2,388,561
2011-10-27 2011-10-25 9.037 357,155 +234,584 0.03% 3,227,698
2011-10-11 2011-10-07 7.332 122,571 -2,932 0.01% 898,704
2011-09-21 2011-09-19 8.662 125,503 +2,932 0.01% 1,087,122
2011-09-20 2011-09-16 9.429 122,571 -2,932 0.01% 1,155,775
2011-09-15 2011-09-12 9.020 125,503 +29,910 0.01% 1,132,062
2011-09-05 2011-09-01 10.265 95,593 +2,932 0.01% 981,257
2011-08-23 2011-08-19 11.220 92,661 +32,842 0.01% 1,039,640
2011-08-18 2011-08-16 11.987 59,819 +5,865 0.00% 717,059
2011-08-12 2011-08-10 11.407 53,954 -3,519 0.00% 615,474
2011-08-10 2011-08-08 11.953 57,473 +3,519 0.00% 686,977
2011-08-09 2011-08-05 13.010 53,954 -117,293 0.00% 701,954
2011-08-05 2011-08-03 13.812 171,247 +17,594 0.01% 2,365,202
2011-08-01 2011-07-28 14.391 153,653 +1,173 0.01% 2,211,280
2011-07-26 2011-07-22 14.596 152,480 +105,563 0.01% 2,225,599
2011-07-22 2011-07-20 14.136 46,917 +29,323 0.00% 663,201
2011-07-21 2011-07-19 14.119 17,594 +11,729 0.00% 248,402
2011-07-20 2011-07-18 14.306 5,865 -35,187 0.00% 83,905
2011-07-14 2011-07-12 15.483 41,052 -64,511 0.00% 635,595
2011-07-13 2011-07-11 15.432 105,563 -11,729 0.01% 1,628,998
2011-06-28 2011-06-24 13.675 117,292 +11,729 0.01% 1,603,995
2011-06-27 2011-06-23 12.737 105,563 +23,458 0.01% 1,344,598
2011-06-23 2011-06-21 12.124 82,105 -29,323 0.01% 995,404
2011-06-22 2011-06-20 12.465 111,428 -1,759 0.01% 1,388,903
2011-06-21 2011-06-17 12.772 113,187 +1,759 0.01% 1,445,568
2011-06-02 2011-05-31 13.607 111,428 -2,346 0.01% 1,516,204
2011-06-01 2011-05-30 13.044 113,774 -2,932 0.01% 1,484,105
2011-05-27 2011-05-25 12.499 116,706 +2,346 0.01% 1,458,671
2011-05-25 2011-05-23 12.448 114,360 -587 0.01% 1,423,499
2011-05-24 2011-05-20 13.829 114,947 +2,933 0.01% 1,589,567
2011-05-20 2011-05-18 14.835 112,014 -2,933 0.01% 1,661,697
2011-05-19 2011-05-17 14.477 114,947 +2,933 0.01% 1,664,047
2011-05-17 2011-05-13 15.380 112,014 +35,188 0.01% 1,722,817
2011-05-16 2011-05-12 15.670 76,826 -29,324 0.01% 1,203,882
2011-05-09 2011-05-05 15.193 106,150 +5,865 0.01% 1,612,716
2011-05-06 2011-05-04 14.835 100,285 -1,173 0.01% 1,487,700
2011-05-05 2011-05-03 15.108 101,458 -5,865 0.01% 1,532,782
2011-05-04 2011-04-29 13.965 107,323 +1,173 0.01% 1,498,777
2011-04-29 2011-04-27 13.375 106,150 +1,817 0.01% 1,419,809
2011-04-28 2011-04-26 13.965 104,333 +11,528 0.01% 1,457,045
2011-04-27 2011-04-21 14.538 92,805 +28,822 0.01% 1,349,183
2011-04-12 2011-04-08 12.543 63,983 -5,765 0.01% 802,525
2011-04-11 2011-04-07 11.450 69,748 +5,765 0.01% 798,603
2011-03-25 2011-03-23 10.305 63,983 -3,459 0.01% 659,336
2011-03-24 2011-03-22 9.836 67,442 +3,459 0.01% 663,390
2011-02-07 2011-01-31 7.338 63,983 -5,765 0.01% 469,527
2011-01-31 2011-01-27 7.043 69,748 +5,765 0.01% 491,262
2011-01-19 2011-01-17 8.119 63,983 -5,765 0.01% 519,477
2011-01-14 2011-01-12 8.223 69,748 +5,765 0.01% 573,542
2010-12-28 2010-12-22 8.639 63,983 +57,642 0.01% 552,776
2010-11-04 2010-11-02 6.193 6,341 +5,765 0.00% 39,272
2010-09-28 2010-09-24 4.771 576 -1,153 0.00% 2,748
2010-08-25 2010-08-23 3.556 1,729 -577 0.00% 6,149
2010-06-22 2010-06-18 3.019 2,306 +577 0.00% 6,961
2010-05-17 2010-05-13 3.098 1,729 +34 0.00% 5,356
2010-04-01 2010-03-30 2.513 1,695 +1,130 0.00% 4,260
2009-07-24 2009-07-22 1.540 565 -22,599 0.00% 870
2009-05-22 2009-05-20 1.487 23,164 -5,649 0.00% 34,441
2009-05-20 2009-05-18 1.372 28,813 +935 0.00% 39,533
2009-05-11 2009-05-07 1.262 27,878 +27,331 0.00% 35,190
2009-05-06 2009-05-04 1.061 547 -546 0.00% 580
2009-01-08 2009-01-06 0.732 1,093 -100,579 0.00% 800
2009-01-07 2009-01-05 0.640 101,672 -30,064 0.01% 65,100
2009-01-06 2009-01-02 0.595 131,736 -6,013 0.01% 78,325
2009-01-05 2008-12-31 0.595 137,749 +136,656 0.01% 81,900
2009-01-02 2008-12-29 0.668 1,093 -32,798 0.00% 730
2008-12-30 2008-12-24 0.677 33,891 +32,798 0.00% 22,940
2008-10-17 2008-10-15 1.921 1,093 -547 0.00% 2,100
2008-10-02 2008-09-29 1.976 1,640 -546 0.00% 3,240
2008-07-15 2008-07-11 2.744 2,186 -1,094 0.00% 5,999
2008-05-22 2008-05-20 3.202 3,280 +76 0.00% 10,504
2008-01-03 2007-12-31 4.420 3,204 -534 0.00% 14,160
2008-01-02 2007-12-27 4.101 3,738 -534 0.00% 15,330
2007-12-18 2007-12-14 3.783 4,272 -534 0.00% 16,161
2007-12-14 2007-12-12 3.933 4,806 +534 0.00% 18,901
2007-12-13 2007-12-11 3.820 4,272 -108,398 0.00% 16,321
2007-12-12 2007-12-10 3.558 112,670 0.01% 400,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top