History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 216,000 | +0 | 0.01% | 2,721,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 216,000 | +0 | 0.01% | 2,777,760 |
| 2025-10-10 | 2025-10-08 | 12.700 | 216,000 | +22,000 | 0.01% | 2,743,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 194,000 | -23,000 | 0.01% | 2,442,460 |
| 2025-10-08 | 2025-10-03 | 12.210 | 217,000 | +9,000 | 0.01% | 2,649,570 |
| 2025-10-06 | 2025-10-02 | 12.200 | 208,000 | -8,000 | 0.01% | 2,537,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 216,000 | -9,000 | 0.01% | 2,622,240 |
| 2025-10-02 | 2025-09-29 | 12.020 | 225,000 | -14,000 | 0.01% | 2,704,500 |
| 2025-09-30 | 2025-09-26 | 11.510 | 239,000 | -30,000 | 0.01% | 2,750,890 |
| 2025-09-29 | 2025-09-25 | 11.540 | 269,000 | -14,000 | 0.02% | 3,104,260 |
| 2025-09-26 | 2025-09-24 | 11.670 | 283,000 | -5,000 | 0.02% | 3,302,610 |
| 2025-09-24 | 2025-09-22 | 11.870 | 288,000 | +61,000 | 0.02% | 3,418,560 |
| 2025-09-23 | 2025-09-19 | 12.000 | 227,000 | -21,000 | 0.01% | 2,724,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 248,000 | +10,000 | 0.01% | 2,973,520 |
| 2025-09-19 | 2025-09-17 | 12.070 | 238,000 | +63,000 | 0.01% | 2,872,660 |
| 2025-09-18 | 2025-09-16 | 11.820 | 175,000 | -11,000 | 0.01% | 2,068,500 |
| 2025-09-15 | 2025-09-11 | 12.450 | 186,000 | +30,000 | 0.01% | 2,315,700 |
| 2025-09-12 | 2025-09-10 | 12.300 | 156,000 | +4,000 | 0.01% | 1,918,800 |
| 2025-09-09 | 2025-09-05 | 12.620 | 152,000 | +41,000 | 0.01% | 1,918,240 |
| 2025-09-08 | 2025-09-04 | 11.990 | 111,000 | +11,000 | 0.01% | 1,330,890 |
| 2025-09-04 | 2025-09-02 | 12.560 | 100,000 | -40,000 | 0.01% | 1,256,000 |
| 2025-09-03 | 2025-09-01 | 12.970 | 140,000 | +22,000 | 0.01% | 1,815,800 |
| 2025-09-02 | 2025-08-29 | 13.000 | 118,000 | -28,000 | 0.01% | 1,534,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 146,000 | +22,000 | 0.01% | 1,858,580 |
| 2025-08-29 | 2025-08-27 | 13.000 | 124,000 | -18,000 | 0.01% | 1,612,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 142,000 | -9,000 | 0.01% | 1,905,640 |
| 2025-08-22 | 2025-08-20 | 12.550 | 151,000 | +5,000 | 0.01% | 1,895,050 |
| 2025-08-21 | 2025-08-19 | 12.590 | 146,000 | +6,000 | 0.01% | 1,838,140 |
| 2025-08-20 | 2025-08-18 | 13.020 | 140,000 | +29,000 | 0.01% | 1,822,800 |
| 2025-08-19 | 2025-08-15 | 12.140 | 111,000 | -11,000 | 0.01% | 1,347,540 |
| 2025-08-18 | 2025-08-14 | 11.940 | 122,000 | -4,000 | 0.01% | 1,456,680 |
| 2025-08-15 | 2025-08-13 | 11.840 | 126,000 | -9,000 | 0.01% | 1,491,840 |
| 2025-08-14 | 2025-08-12 | 11.820 | 135,000 | +16,000 | 0.01% | 1,595,700 |
| 2025-08-13 | 2025-08-11 | 11.400 | 119,000 | -1,000 | 0.01% | 1,356,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 120,000 | -4,000 | 0.01% | 1,372,800 |
| 2025-08-11 | 2025-08-07 | 11.270 | 124,000 | +17,000 | 0.01% | 1,397,480 |
| 2025-08-08 | 2025-08-06 | 11.070 | 107,000 | -22,000 | 0.01% | 1,184,490 |
| 2025-08-06 | 2025-08-04 | 10.880 | 129,000 | -1,000 | 0.01% | 1,403,520 |
| 2025-08-05 | 2025-08-01 | 10.540 | 130,000 | -5,000 | 0.01% | 1,370,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 135,000 | +1,000 | 0.01% | 1,425,600 |
| 2025-07-29 | 2025-07-25 | 10.840 | 134,000 | +5,000 | 0.01% | 1,452,560 |
| 2025-07-28 | 2025-07-24 | 11.240 | 129,000 | +23,000 | 0.01% | 1,449,960 |
| 2025-07-25 | 2025-07-23 | 10.960 | 106,000 | -18,000 | 0.01% | 1,161,760 |
| 2025-07-24 | 2025-07-22 | 10.760 | 124,000 | +12,000 | 0.01% | 1,334,240 |
| 2025-07-22 | 2025-07-18 | 10.300 | 112,000 | +4,000 | 0.01% | 1,153,600 |
| 2025-07-17 | 2025-07-15 | 10.520 | 108,000 | -7,000 | 0.01% | 1,136,160 |
| 2025-07-16 | 2025-07-14 | 10.400 | 115,000 | -11,000 | 0.01% | 1,196,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 126,000 | +5,000 | 0.01% | 1,244,880 |
| 2025-07-11 | 2025-07-09 | 10.120 | 121,000 | +3,000 | 0.01% | 1,224,520 |
| 2025-07-10 | 2025-07-08 | 10.440 | 118,000 | -2,000 | 0.01% | 1,231,920 |
| 2025-07-08 | 2025-07-04 | 10.160 | 120,000 | +5,000 | 0.01% | 1,219,200 |
| 2025-07-07 | 2025-07-03 | 10.320 | 115,000 | +7,000 | 0.01% | 1,186,800 |
| 2025-07-04 | 2025-07-02 | 10.860 | 108,000 | -20,000 | 0.01% | 1,172,880 |
| 2025-07-03 | 2025-06-30 | 10.480 | 128,000 | +20,000 | 0.01% | 1,341,440 |
| 2025-07-02 | 2025-06-27 | 10.180 | 108,000 | -22,000 | 0.01% | 1,099,440 |
| 2025-06-27 | 2025-06-25 | 9.610 | 130,000 | +1,000 | 0.01% | 1,249,300 |
| 2025-06-25 | 2025-06-23 | 9.500 | 129,000 | +5,000 | 0.01% | 1,225,500 |
| 2025-06-23 | 2025-06-19 | 9.840 | 124,000 | -1,000 | 0.01% | 1,220,160 |
| 2025-06-19 | 2025-06-17 | 10.000 | 125,000 | +8,000 | 0.01% | 1,250,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 117,000 | +15,000 | 0.01% | 1,155,960 |
| 2025-06-11 | 2025-06-09 | 9.391 | 102,000 | -23,000 | 0.01% | 957,891 |
| 2025-06-10 | 2025-06-06 | 9.371 | 125,000 | +1,346 | 0.01% | 1,171,359 |
| 2025-06-05 | 2025-06-03 | 9.189 | 123,654 | -30,667 | 0.01% | 1,136,246 |
| 2025-06-04 | 2025-06-02 | 9.068 | 154,321 | +30,667 | 0.01% | 1,399,322 |
| 2025-06-02 | 2025-05-29 | 9.351 | 123,654 | +22,752 | 0.01% | 1,156,246 |
| 2025-05-30 | 2025-05-28 | 9.017 | 100,902 | -48,473 | 0.01% | 909,840 |
| 2025-05-29 | 2025-05-27 | 9.098 | 149,375 | -32,644 | 0.01% | 1,359,004 |
| 2025-05-28 | 2025-05-26 | 8.956 | 182,019 | +29,677 | 0.01% | 1,630,237 |
| 2025-05-22 | 2025-05-20 | 8.926 | 152,342 | +19,784 | 0.01% | 1,359,817 |
| 2025-05-21 | 2025-05-19 | 9.027 | 132,558 | +28,688 | 0.01% | 1,196,624 |
| 2025-05-15 | 2025-05-13 | 9.219 | 103,870 | -5,935 | 0.01% | 957,602 |
| 2025-05-14 | 2025-05-12 | 9.351 | 109,805 | +8,903 | 0.01% | 1,026,748 |
| 2025-05-06 | 2025-04-30 | 9.270 | 100,902 | -5,935 | 0.01% | 935,340 |
| 2025-05-02 | 2025-04-29 | 9.179 | 106,837 | -9,893 | 0.01% | 980,636 |
| 2025-04-29 | 2025-04-25 | 9.078 | 116,730 | -3,957 | 0.01% | 1,059,642 |
| 2025-04-25 | 2025-04-23 | 8.835 | 120,687 | -989 | 0.01% | 1,066,282 |
| 2025-04-17 | 2025-04-15 | 8.744 | 121,676 | -2,968 | 0.01% | 1,063,950 |
| 2025-04-16 | 2025-04-14 | 8.683 | 124,644 | -1,978 | 0.01% | 1,082,343 |
| 2025-04-15 | 2025-04-11 | 8.299 | 126,622 | -15,828 | 0.01% | 1,050,879 |
| 2025-04-14 | 2025-04-10 | 8.198 | 142,450 | +7,914 | 0.01% | 1,167,840 |
| 2025-04-11 | 2025-04-09 | 8.279 | 134,536 | -1,979 | 0.01% | 1,113,840 |
| 2025-04-10 | 2025-04-08 | 8.117 | 136,515 | -989 | 0.01% | 1,108,144 |
| 2025-04-09 | 2025-04-07 | 7.784 | 137,504 | +24,731 | 0.01% | 1,070,302 |
| 2025-04-08 | 2025-04-03 | 9.047 | 112,773 | +11,871 | 0.01% | 1,020,301 |
| 2025-04-07 | 2025-04-02 | 9.654 | 100,902 | -15,828 | 0.01% | 974,100 |
| 2025-04-02 | 2025-03-31 | 9.209 | 116,730 | +3,957 | 0.01% | 1,074,982 |
| 2025-03-31 | 2025-03-27 | 9.765 | 112,773 | +1,979 | 0.01% | 1,101,241 |
| 2025-03-28 | 2025-03-26 | 9.330 | 110,794 | +9,892 | 0.01% | 1,033,756 |
| 2025-03-25 | 2025-03-21 | 9.310 | 100,902 | -2,968 | 0.01% | 939,420 |
| 2025-03-24 | 2025-03-20 | 9.745 | 103,870 | -9,892 | 0.01% | 1,012,202 |
| 2025-03-21 | 2025-03-19 | 9.806 | 113,762 | -3,957 | 0.01% | 1,115,499 |
| 2025-03-20 | 2025-03-18 | 9.351 | 117,719 | +9,892 | 0.01% | 1,100,750 |
| 2025-03-14 | 2025-03-12 | 9.664 | 107,827 | -15,827 | 0.01% | 1,042,043 |
| 2025-03-13 | 2025-03-11 | 9.381 | 123,654 | +4,946 | 0.01% | 1,159,996 |
| 2025-03-12 | 2025-03-10 | 9.502 | 118,708 | -11,871 | 0.01% | 1,127,997 |
| 2025-03-11 | 2025-03-07 | 9.361 | 130,579 | -10,882 | 0.01% | 1,222,319 |
| 2025-03-07 | 2025-03-05 | 9.078 | 141,461 | -14,838 | 0.01% | 1,284,143 |
| 2025-03-05 | 2025-03-03 | 8.835 | 156,299 | +989 | 0.01% | 1,380,918 |
| 2025-02-28 | 2025-02-26 | 8.825 | 155,310 | -58,365 | 0.01% | 1,370,610 |
| 2025-02-24 | 2025-02-20 | 8.320 | 213,675 | -9,892 | 0.01% | 1,777,681 |
| 2025-02-19 | 2025-02-17 | 7.966 | 223,567 | +20,774 | 0.01% | 1,780,878 |
| 2025-02-14 | 2025-02-12 | 8.623 | 202,793 | -22,753 | 0.01% | 1,748,647 |
| 2025-02-12 | 2025-02-10 | 8.390 | 225,546 | +5,936 | 0.01% | 1,892,402 |
| 2025-02-10 | 2025-02-06 | 8.188 | 219,610 | -3,957 | 0.01% | 1,798,197 |
| 2025-02-07 | 2025-02-05 | 8.026 | 223,567 | -6,925 | 0.01% | 1,794,438 |
| 2025-02-06 | 2025-02-04 | 8.158 | 230,492 | +9,892 | 0.01% | 1,880,311 |
| 2025-02-04 | 2025-01-28 | 8.370 | 220,600 | -2,967 | 0.01% | 1,846,444 |
| 2025-02-03 | 2025-01-24 | 8.188 | 223,567 | -9,893 | 0.01% | 1,830,598 |
| 2025-01-27 | 2025-01-23 | 7.966 | 233,460 | +5,936 | 0.01% | 1,859,683 |
| 2025-01-17 | 2025-01-15 | 8.431 | 227,524 | +16,817 | 0.01% | 1,918,198 |
| 2025-01-16 | 2025-01-14 | 8.431 | 210,707 | -32,645 | 0.01% | 1,776,418 |
| 2025-01-14 | 2025-01-10 | 8.148 | 243,352 | +989 | 0.01% | 1,982,760 |
| 2025-01-13 | 2025-01-09 | 8.400 | 242,363 | -6,924 | 0.01% | 2,035,952 |
| 2025-01-06 | 2025-01-02 | 7.885 | 249,287 | +989 | 0.01% | 1,965,597 |
| 2025-01-03 | 2024-12-31 | 8.208 | 248,298 | -2,968 | 0.01% | 2,038,119 |
| 2024-12-30 | 2024-12-24 | 8.037 | 251,266 | -17,806 | 0.01% | 2,019,301 |
| 2024-12-23 | 2024-12-19 | 7.703 | 269,072 | -19,785 | 0.02% | 2,072,639 |
| 2024-12-17 | 2024-12-13 | 7.400 | 288,857 | -1,978 | 0.02% | 2,137,441 |
| 2024-12-05 | 2024-12-03 | 7.278 | 290,835 | -2,968 | 0.02% | 2,116,798 |
| 2024-12-04 | 2024-12-02 | 7.369 | 293,803 | -31,656 | 0.02% | 2,165,130 |
| 2024-12-02 | 2024-11-28 | 6.884 | 325,459 | -5,935 | 0.02% | 2,240,493 |
| 2024-11-29 | 2024-11-27 | 6.955 | 331,394 | -19,785 | 0.02% | 2,304,800 |
| 2024-11-28 | 2024-11-26 | 6.652 | 351,179 | -9,892 | 0.02% | 2,335,902 |
| 2024-11-26 | 2024-11-22 | 6.419 | 361,071 | +19,785 | 0.02% | 2,317,750 |
| 2024-11-25 | 2024-11-21 | 6.844 | 341,286 | -4,947 | 0.02% | 2,335,648 |
| 2024-11-18 | 2024-11-14 | 6.348 | 346,233 | +5,936 | 0.02% | 2,198,003 |
| 2024-11-08 | 2024-11-06 | 6.874 | 340,297 | -4,946 | 0.02% | 2,339,199 |
| 2024-10-28 | 2024-10-24 | 6.399 | 345,243 | +14,838 | 0.02% | 2,209,168 |
| 2024-10-24 | 2024-10-22 | 6.995 | 330,405 | +22,753 | 0.02% | 2,311,282 |
| 2024-10-23 | 2024-10-21 | 7.106 | 307,652 | +989 | 0.02% | 2,186,328 |
| 2024-10-22 | 2024-10-18 | 6.965 | 306,663 | +989 | 0.02% | 2,135,899 |
| 2024-10-17 | 2024-10-15 | 6.945 | 305,674 | +4,946 | 0.02% | 2,122,831 |
| 2024-10-15 | 2024-10-10 | 7.420 | 300,728 | -1,978 | 0.02% | 2,231,362 |
| 2024-10-14 | 2024-10-09 | 7.036 | 302,706 | -2,968 | 0.02% | 2,129,759 |
| 2024-10-10 | 2024-10-08 | 7.278 | 305,674 | +33,634 | 0.02% | 2,224,801 |
| 2024-10-09 | 2024-10-07 | 8.269 | 272,040 | -7,914 | 0.02% | 2,249,501 |
| 2024-10-08 | 2024-10-04 | 8.067 | 279,954 | -25,720 | 0.02% | 2,258,342 |
| 2024-10-07 | 2024-10-03 | 7.693 | 305,674 | +25,720 | 0.02% | 2,351,491 |
| 2024-10-04 | 2024-10-02 | 8.239 | 279,954 | -17,806 | 0.02% | 2,306,452 |
| 2024-10-03 | 2024-09-30 | 7.855 | 297,760 | +8,903 | 0.02% | 2,338,770 |
| 2024-10-02 | 2024-09-27 | 7.400 | 288,857 | -23,741 | 0.02% | 2,137,441 |
| 2024-09-30 | 2024-09-26 | 7.026 | 312,598 | -25,721 | 0.02% | 2,196,197 |
| 2024-09-26 | 2024-09-24 | 6.439 | 338,319 | -11,870 | 0.02% | 2,178,542 |
| 2024-09-24 | 2024-09-20 | 6.116 | 350,189 | -9,893 | 0.02% | 2,141,697 |
| 2024-09-23 | 2024-09-19 | 6.005 | 360,082 | -9,892 | 0.02% | 2,162,161 |
| 2024-09-12 | 2024-09-10 | 5.277 | 369,974 | +5,935 | 0.02% | 1,952,279 |
| 2024-09-04 | 2024-09-02 | 5.631 | 364,039 | +9,893 | 0.02% | 2,049,761 |
| 2024-09-03 | 2024-08-30 | 5.732 | 354,146 | -12,860 | 0.02% | 2,029,858 |
| 2024-09-02 | 2024-08-29 | 5.641 | 367,006 | +19,784 | 0.02% | 2,070,177 |
| 2024-08-30 | 2024-08-28 | 5.499 | 347,222 | +17,806 | 0.02% | 1,909,441 |
| 2024-08-26 | 2024-08-22 | 5.904 | 329,416 | +4,947 | 0.02% | 1,944,723 |
| 2024-08-22 | 2024-08-20 | 6.005 | 324,469 | +11,871 | 0.02% | 1,948,318 |
| 2024-08-21 | 2024-08-19 | 6.096 | 312,598 | +989 | 0.02% | 1,905,477 |
| 2024-08-20 | 2024-08-16 | 6.075 | 311,609 | +14,838 | 0.02% | 1,893,148 |
| 2024-08-19 | 2024-08-15 | 6.096 | 296,771 | +2,968 | 0.02% | 1,809,002 |
| 2024-08-09 | 2024-08-07 | 6.379 | 293,803 | +7,914 | 0.02% | 1,874,070 |
| 2024-08-06 | 2024-08-02 | 6.581 | 285,889 | +1,978 | 0.02% | 1,881,389 |
| 2024-08-05 | 2024-08-01 | 6.601 | 283,911 | +9,893 | 0.02% | 1,874,112 |
| 2024-07-29 | 2024-07-25 | 6.753 | 274,018 | +12,860 | 0.02% | 1,850,358 |
| 2024-07-25 | 2024-07-23 | 7.167 | 261,158 | +1,978 | 0.02% | 1,871,758 |
| 2024-07-22 | 2024-07-18 | 7.511 | 259,180 | +9,893 | 0.02% | 1,946,662 |
| 2024-07-19 | 2024-07-17 | 7.531 | 249,287 | +4,946 | 0.01% | 1,877,397 |
| 2024-07-18 | 2024-07-16 | 7.622 | 244,341 | +44,515 | 0.01% | 1,862,378 |
| 2024-07-17 | 2024-07-15 | 8.148 | 199,826 | -1,978 | 0.01% | 1,628,123 |
| 2024-07-16 | 2024-07-12 | 8.249 | 201,804 | +19,785 | 0.01% | 1,664,639 |
| 2024-07-15 | 2024-07-11 | 8.370 | 182,019 | -19,785 | 0.01% | 1,523,517 |
| 2024-07-12 | 2024-07-10 | 8.229 | 201,804 | +10,882 | 0.01% | 1,660,559 |
| 2024-07-11 | 2024-07-09 | 8.421 | 190,922 | -9,893 | 0.01% | 1,607,686 |
| 2024-07-10 | 2024-07-08 | 8.259 | 200,815 | +9,893 | 0.01% | 1,658,511 |
| 2024-07-04 | 2024-07-02 | 8.562 | 190,922 | +1,978 | 0.01% | 1,634,706 |
| 2024-07-02 | 2024-06-27 | 8.461 | 188,944 | +1,978 | 0.01% | 1,598,670 |
| 2024-06-27 | 2024-06-25 | 8.643 | 186,966 | +1,979 | 0.01% | 1,615,954 |
| 2024-06-26 | 2024-06-24 | 8.411 | 184,987 | +84,085 | 0.01% | 1,555,839 |
| 2024-06-17 | 2024-06-13 | 9.159 | 100,902 | -989 | 0.01% | 924,120 |
| 2024-06-13 | 2024-06-11 | 8.633 | 101,891 | +989 | 0.01% | 879,618 |
| 2024-06-12 | 2024-06-07 | 9.230 | 100,902 | -143,439 | 0.01% | 931,374 |
| 2024-06-11 | 2024-06-06 | 8.914 | 244,341 | +19,336 | 0.01% | 2,177,957 |
| 2024-06-07 | 2024-06-05 | 8.893 | 225,005 | +5,870 | 0.01% | 2,001,004 |
| 2024-06-06 | 2024-06-04 | 9.312 | 219,135 | +4,892 | 0.01% | 2,040,641 |
| 2024-06-05 | 2024-06-03 | 9.445 | 214,243 | +31,305 | 0.01% | 2,023,555 |
| 2024-06-04 | 2024-05-31 | 9.527 | 182,938 | +78,262 | 0.01% | 1,742,835 |
| 2024-06-03 | 2024-05-30 | 9.813 | 104,676 | +4,891 | 0.01% | 1,027,200 |
| 2024-05-30 | 2024-05-28 | 9.997 | 99,785 | -6,848 | 0.01% | 997,564 |
| 2024-05-29 | 2024-05-27 | 10.028 | 106,633 | -9,782 | 0.01% | 1,069,294 |
| 2024-05-27 | 2024-05-23 | 9.363 | 116,415 | +13,696 | 0.01% | 1,090,036 |
| 2024-05-24 | 2024-05-22 | 9.690 | 102,719 | +2,934 | 0.01% | 995,395 |
| 2024-05-13 | 2024-05-09 | 8.924 | 99,785 | -3,913 | 0.01% | 890,463 |
| 2024-05-10 | 2024-05-08 | 8.065 | 103,698 | -2,935 | 0.01% | 836,342 |
| 2024-05-09 | 2024-05-07 | 7.963 | 106,633 | -14,674 | 0.01% | 849,113 |
| 2024-04-30 | 2024-04-26 | 7.155 | 121,307 | -29,348 | 0.01% | 868,001 |
| 2024-04-26 | 2024-04-24 | 6.266 | 150,655 | -69,458 | 0.01% | 944,019 |
| 2024-04-25 | 2024-04-23 | 6.338 | 220,113 | +37,175 | 0.01% | 1,394,999 |
| 2024-04-22 | 2024-04-18 | 6.879 | 182,938 | +4,891 | 0.01% | 1,258,507 |
| 2024-04-18 | 2024-04-16 | 6.583 | 178,047 | +58,697 | 0.01% | 1,172,079 |
| 2024-04-11 | 2024-04-09 | 7.002 | 119,350 | +9,783 | 0.01% | 835,698 |
| 2024-04-09 | 2024-04-05 | 6.685 | 109,567 | -65,545 | 0.00% | 732,477 |
| 2024-04-08 | 2024-04-03 | 7.125 | 175,112 | +4,891 | 0.01% | 1,247,628 |
| 2024-04-05 | 2024-04-02 | 7.196 | 170,221 | +9,783 | 0.01% | 1,224,961 |
| 2024-04-02 | 2024-03-27 | 7.350 | 160,438 | -8,805 | 0.01% | 1,179,160 |
| 2024-03-26 | 2024-03-22 | 7.155 | 169,243 | +979 | 0.01% | 1,211,003 |
| 2024-03-25 | 2024-03-21 | 7.309 | 168,264 | -19,566 | 0.01% | 1,229,798 |
| 2024-03-22 | 2024-03-20 | 7.237 | 187,830 | +2,935 | 0.01% | 1,359,361 |
| 2024-03-19 | 2024-03-15 | 7.605 | 184,895 | -30,327 | 0.01% | 1,406,160 |
| 2024-03-18 | 2024-03-14 | 6.982 | 215,222 | -19,565 | 0.01% | 1,502,602 |
| 2024-03-15 | 2024-03-13 | 6.992 | 234,787 | +3,913 | 0.01% | 1,641,597 |
| 2024-03-14 | 2024-03-12 | 7.084 | 230,874 | +4,891 | 0.01% | 1,635,478 |
| 2024-03-13 | 2024-03-11 | 7.155 | 225,983 | +16,631 | 0.01% | 1,617,001 |
| 2024-03-11 | 2024-03-07 | 7.309 | 209,352 | +2,935 | 0.01% | 1,530,099 |
| 2024-03-08 | 2024-03-06 | 7.452 | 206,417 | +6,848 | 0.01% | 1,538,188 |
| 2024-03-06 | 2024-03-04 | 7.196 | 199,569 | -1,957 | 0.01% | 1,436,158 |
| 2024-03-04 | 2024-02-29 | 7.176 | 201,526 | +47,936 | 0.01% | 1,446,121 |
| 2024-03-01 | 2024-02-28 | 7.063 | 153,590 | -978 | 0.01% | 1,084,869 |
| 2024-02-29 | 2024-02-27 | 7.309 | 154,568 | +54,783 | 0.01% | 1,129,697 |
| 2024-02-28 | 2024-02-26 | 7.452 | 99,785 | -16,630 | 0.00% | 743,583 |
| 2024-02-27 | 2024-02-23 | 7.074 | 116,415 | +9,782 | 0.01% | 823,477 |
| 2024-02-26 | 2024-02-22 | 7.043 | 106,633 | +6,848 | 0.00% | 751,013 |
| 2024-02-23 | 2024-02-21 | 6.951 | 99,785 | -39,131 | 0.00% | 693,603 |
| 2024-02-22 | 2024-02-20 | 6.706 | 138,916 | -23,479 | 0.01% | 931,521 |
| 2024-02-20 | 2024-02-16 | 5.990 | 162,395 | -1,956 | 0.01% | 972,762 |
| 2024-02-15 | 2024-02-09 | 5.806 | 164,351 | -4,892 | 0.01% | 954,239 |
| 2024-02-14 | 2024-02-07 | 5.591 | 169,243 | -4,891 | 0.01% | 946,312 |
| 2024-02-08 | 2024-02-06 | 5.469 | 174,134 | -19,566 | 0.01% | 952,300 |
| 2024-02-07 | 2024-02-05 | 5.315 | 193,700 | +10,762 | 0.01% | 1,029,602 |
| 2024-02-05 | 2024-02-01 | 5.377 | 182,938 | +2,934 | 0.01% | 983,617 |
| 2024-02-01 | 2024-01-30 | 5.336 | 180,004 | +14,675 | 0.01% | 960,482 |
| 2024-01-31 | 2024-01-29 | 5.694 | 165,329 | -9,783 | 0.01% | 941,327 |
| 2024-01-26 | 2024-01-24 | 5.551 | 175,112 | +9,783 | 0.01% | 971,969 |
| 2024-01-24 | 2024-01-22 | 5.418 | 165,329 | +58,696 | 0.01% | 895,698 |
| 2024-01-22 | 2024-01-18 | 5.735 | 106,633 | +979 | 0.00% | 611,492 |
| 2024-01-19 | 2024-01-17 | 5.653 | 105,654 | +5,869 | 0.00% | 597,238 |
| 2024-01-10 | 2024-01-08 | 6.317 | 99,785 | -4,891 | 0.00% | 630,362 |
| 2024-01-09 | 2024-01-05 | 6.287 | 104,676 | -58,697 | 0.00% | 658,050 |
| 2024-01-08 | 2024-01-04 | 5.980 | 163,373 | -30,327 | 0.01% | 976,951 |
| 2024-01-02 | 2023-12-28 | 5.806 | 193,700 | -5,869 | 0.01% | 1,124,642 |
| 2023-12-29 | 2023-12-27 | 5.551 | 199,569 | +1,956 | 0.01% | 1,107,718 |
| 2023-12-27 | 2023-12-21 | 5.520 | 197,613 | +3,913 | 0.01% | 1,090,802 |
| 2023-12-21 | 2023-12-19 | 5.367 | 193,700 | +4,892 | 0.01% | 1,039,502 |
| 2023-12-20 | 2023-12-18 | 5.469 | 188,808 | +89,023 | 0.01% | 1,032,549 |
| 2023-12-12 | 2023-12-08 | 5.602 | 99,785 | -2,934 | 0.00% | 558,962 |
| 2023-12-01 | 2023-11-29 | 6.143 | 102,719 | -9,783 | 0.00% | 631,047 |
| 2023-11-30 | 2023-11-28 | 6.317 | 112,502 | +978 | 0.01% | 710,698 |
| 2023-11-29 | 2023-11-27 | 6.092 | 111,524 | -25,435 | 0.01% | 679,440 |
| 2023-11-28 | 2023-11-24 | 6.174 | 136,959 | -6,848 | 0.01% | 845,598 |
| 2023-11-24 | 2023-11-22 | 5.683 | 143,807 | +28,370 | 0.01% | 817,318 |
| 2023-11-23 | 2023-11-21 | 5.724 | 115,437 | +8,804 | 0.01% | 660,799 |
| 2023-11-21 | 2023-11-17 | 5.581 | 106,633 | +6,848 | 0.00% | 595,142 |
| 2023-11-17 | 2023-11-15 | 5.990 | 99,785 | -1,956 | 0.00% | 597,722 |
| 2023-11-03 | 2023-11-01 | 6.317 | 101,741 | +1,956 | 0.00% | 642,719 |
| 2023-11-01 | 2023-10-30 | 6.532 | 99,785 | -7,826 | 0.00% | 651,782 |
| 2023-10-26 | 2023-10-24 | 6.205 | 107,611 | -7,826 | 0.00% | 667,701 |
| 2023-10-25 | 2023-10-20 | 5.459 | 115,437 | -7,826 | 0.01% | 630,119 |
| 2023-10-20 | 2023-10-18 | 5.499 | 123,263 | +7,826 | 0.01% | 677,878 |
| 2023-10-16 | 2023-10-12 | 6.031 | 115,437 | +7,826 | 0.01% | 696,199 |
| 2023-10-09 | 2023-10-05 | 5.653 | 107,611 | +7,826 | 0.00% | 608,301 |
| 2023-10-04 | 2023-09-29 | 6.021 | 99,785 | -135,002 | 0.00% | 600,782 |
| 2023-10-03 | 2023-09-28 | 5.796 | 234,787 | +7,826 | 0.01% | 1,360,798 |
| 2023-09-29 | 2023-09-27 | 5.806 | 226,961 | +7,826 | 0.01% | 1,317,759 |
| 2023-09-28 | 2023-09-26 | 5.857 | 219,135 | +17,609 | 0.01% | 1,283,521 |
| 2023-09-25 | 2023-09-21 | 5.959 | 201,526 | -36,196 | 0.01% | 1,200,981 |
| 2023-09-22 | 2023-09-20 | 5.990 | 237,722 | +7,826 | 0.01% | 1,423,979 |
| 2023-09-21 | 2023-09-19 | 6.041 | 229,896 | +7,826 | 0.01% | 1,388,850 |
| 2023-09-20 | 2023-09-18 | 6.133 | 222,070 | +10,761 | 0.01% | 1,362,002 |
| 2023-09-19 | 2023-09-15 | 6.215 | 211,309 | +979 | 0.01% | 1,313,282 |
| 2023-09-18 | 2023-09-14 | 6.184 | 210,330 | +22,500 | 0.01% | 1,300,748 |
| 2023-09-15 | 2023-09-13 | 6.327 | 187,830 | +38,153 | 0.01% | 1,188,481 |
| 2023-09-14 | 2023-09-12 | 6.563 | 149,677 | +7,826 | 0.01% | 982,260 |
| 2023-09-13 | 2023-09-11 | 6.655 | 141,851 | -2,935 | 0.01% | 943,952 |
| 2023-09-12 | 2023-09-07 | 6.583 | 144,786 | +21,523 | 0.01% | 953,123 |
| 2023-09-11 | 2023-09-06 | 6.716 | 123,263 | +7,826 | 0.01% | 827,817 |
| 2023-09-07 | 2023-09-05 | 6.859 | 115,437 | +7,826 | 0.01% | 791,779 |
| 2023-09-06 | 2023-09-04 | 7.002 | 107,611 | -50,870 | 0.00% | 753,501 |
| 2023-09-05 | 2023-08-31 | 6.890 | 158,481 | +6,847 | 0.01% | 1,091,877 |
| 2023-09-04 | 2023-08-30 | 6.961 | 151,634 | +979 | 0.01% | 1,055,553 |
| 2023-08-31 | 2023-08-29 | 7.155 | 150,655 | -1,957 | 0.01% | 1,077,998 |
| 2023-08-29 | 2023-08-25 | 7.074 | 152,612 | +1,957 | 0.01% | 1,079,521 |
| 2023-08-24 | 2023-08-22 | 6.890 | 150,655 | -4,892 | 0.01% | 1,037,958 |
| 2023-08-18 | 2023-08-16 | 6.941 | 155,547 | +6,848 | 0.01% | 1,079,613 |
| 2023-08-17 | 2023-08-15 | 7.135 | 148,699 | +13,696 | 0.01% | 1,060,962 |
| 2023-08-16 | 2023-08-14 | 7.207 | 135,003 | -18,587 | 0.01% | 972,902 |
| 2023-08-11 | 2023-08-09 | 8.075 | 153,590 | +53,805 | 0.01% | 1,240,299 |
| 2023-08-02 | 2023-07-31 | 7.830 | 99,785 | -978 | 0.00% | 781,323 |
| 2023-08-01 | 2023-07-28 | 7.769 | 100,763 | -4,891 | 0.00% | 782,801 |
| 2023-07-31 | 2023-07-27 | 7.697 | 105,654 | +5,869 | 0.00% | 813,238 |
| 2023-07-25 | 2023-07-21 | 7.891 | 99,785 | -1,956 | 0.00% | 787,443 |
| 2023-07-20 | 2023-07-18 | 7.738 | 101,741 | -9,783 | 0.00% | 787,278 |
| 2023-07-19 | 2023-07-14 | 7.626 | 111,524 | -32,283 | 0.01% | 850,440 |
| 2023-07-18 | 2023-07-13 | 7.462 | 143,807 | -15,653 | 0.01% | 1,073,098 |
| 2023-07-14 | 2023-07-12 | 7.145 | 159,460 | -34,240 | 0.01% | 1,139,372 |
| 2023-07-13 | 2023-07-11 | 6.471 | 193,700 | -21,522 | 0.01% | 1,253,343 |
| 2023-07-12 | 2023-07-10 | 6.389 | 215,222 | +1,957 | 0.01% | 1,375,002 |
| 2023-07-07 | 2023-07-05 | 6.276 | 213,265 | -978 | 0.01% | 1,338,519 |
| 2023-07-06 | 2023-07-04 | 6.256 | 214,243 | -9,783 | 0.01% | 1,340,277 |
| 2023-07-05 | 2023-07-03 | 6.103 | 224,026 | -17,609 | 0.01% | 1,367,128 |
| 2023-07-04 | 2023-06-30 | 5.990 | 241,635 | -14,675 | 0.01% | 1,447,418 |
| 2023-07-03 | 2023-06-29 | 5.827 | 256,310 | -17,609 | 0.01% | 1,493,403 |
| 2023-06-30 | 2023-06-28 | 5.939 | 273,919 | +8,805 | 0.01% | 1,626,802 |
| 2023-06-29 | 2023-06-27 | 5.816 | 265,114 | -2,935 | 0.01% | 1,541,990 |
| 2023-06-28 | 2023-06-26 | 5.499 | 268,049 | -7,826 | 0.01% | 1,474,120 |
| 2023-06-27 | 2023-06-23 | 5.305 | 275,875 | -978 | 0.01% | 1,463,579 |
| 2023-06-26 | 2023-06-21 | 5.489 | 276,853 | -15,653 | 0.01% | 1,519,708 |
| 2023-06-23 | 2023-06-20 | 5.581 | 292,506 | +4,891 | 0.01% | 1,632,540 |
| 2023-06-21 | 2023-06-19 | 5.683 | 287,615 | +8,805 | 0.01% | 1,634,643 |
| 2023-06-20 | 2023-06-16 | 5.837 | 278,810 | +1,957 | 0.01% | 1,627,350 |
| 2023-06-19 | 2023-06-15 | 5.796 | 276,853 | +138,915 | 0.01% | 1,604,607 |
| 2023-06-16 | 2023-06-14 | 7.227 | 137,938 | +38,153 | 0.01% | 996,873 |
| 2023-06-15 | 2023-06-13 | 8.404 | 99,785 | -20,544 | 0.00% | 838,611 |
| 2023-06-14 | 2023-06-12 | 7.893 | 120,329 | +12,240 | 0.01% | 949,816 |
| 2023-06-13 | 2023-06-09 | 7.882 | 108,089 | +2,702 | 0.01% | 852,000 |
| 2023-06-12 | 2023-06-08 | 7.916 | 105,387 | +1,802 | 0.01% | 834,211 |
| 2023-06-09 | 2023-06-07 | 7.916 | 103,585 | +1,801 | 0.01% | 819,947 |
| 2023-06-08 | 2023-06-06 | 7.816 | 101,784 | +9,908 | 0.01% | 795,521 |
| 2023-06-05 | 2023-06-01 | 7.660 | 91,876 | -517,026 | 0.00% | 703,802 |
| 2023-06-02 | 2023-05-31 | 7.605 | 608,902 | +901 | 0.03% | 4,630,603 |
| 2023-06-01 | 2023-05-30 | 7.716 | 608,001 | -901 | 0.03% | 4,691,251 |
| 2023-05-31 | 2023-05-29 | 7.849 | 608,902 | +9,909 | 0.03% | 4,779,323 |
| 2023-05-30 | 2023-05-25 | 8.104 | 598,993 | +38,731 | 0.03% | 4,854,497 |
| 2023-05-29 | 2023-05-24 | 8.315 | 560,262 | +27,023 | 0.03% | 4,658,784 |
| 2023-05-25 | 2023-05-23 | 8.415 | 533,239 | -126,104 | 0.03% | 4,487,358 |
| 2023-05-24 | 2023-05-22 | 8.537 | 659,343 | +901 | 0.03% | 5,629,079 |
| 2023-05-19 | 2023-05-17 | 8.482 | 658,442 | +6,305 | 0.03% | 5,584,837 |
| 2023-05-17 | 2023-05-15 | 8.737 | 652,137 | -7,206 | 0.03% | 5,697,878 |
| 2023-05-16 | 2023-05-12 | 8.460 | 659,343 | +25,221 | 0.03% | 5,577,839 |
| 2023-05-15 | 2023-05-11 | 8.648 | 634,122 | +10,809 | 0.03% | 5,484,157 |
| 2023-05-11 | 2023-05-09 | 8.848 | 623,313 | +5,404 | 0.03% | 5,515,236 |
| 2023-05-10 | 2023-05-08 | 8.993 | 617,909 | +2,702 | 0.03% | 5,556,600 |
| 2023-05-08 | 2023-05-04 | 8.870 | 615,207 | +901 | 0.03% | 5,457,172 |
| 2023-05-04 | 2023-05-02 | 8.793 | 614,306 | +1,801 | 0.03% | 5,401,440 |
| 2023-04-28 | 2023-04-26 | 8.671 | 612,505 | -900 | 0.03% | 5,310,804 |
| 2023-04-27 | 2023-04-25 | 8.437 | 613,405 | +7,206 | 0.03% | 5,175,598 |
| 2023-04-26 | 2023-04-24 | 8.782 | 606,199 | +17,114 | 0.03% | 5,323,427 |
| 2023-04-25 | 2023-04-21 | 9.081 | 589,085 | +2,702 | 0.03% | 5,349,718 |
| 2023-04-24 | 2023-04-20 | 9.126 | 586,383 | +2,702 | 0.03% | 5,351,220 |
| 2023-04-21 | 2023-04-19 | 9.237 | 583,681 | +45,037 | 0.03% | 5,391,362 |
| 2023-04-20 | 2023-04-18 | 9.215 | 538,644 | +3,603 | 0.03% | 4,963,403 |
| 2023-04-19 | 2023-04-17 | 9.303 | 535,041 | -9,908 | 0.03% | 4,977,722 |
| 2023-04-17 | 2023-04-13 | 9.137 | 544,949 | +9,008 | 0.03% | 4,979,151 |
| 2023-04-14 | 2023-04-12 | 9.192 | 535,941 | -56,747 | 0.03% | 4,926,596 |
| 2023-04-12 | 2023-04-06 | 8.804 | 592,688 | +13,511 | 0.03% | 5,217,938 |
| 2023-04-11 | 2023-04-04 | 8.904 | 579,177 | +6,305 | 0.03% | 5,156,859 |
| 2023-04-06 | 2023-04-03 | 9.026 | 572,872 | +4,504 | 0.03% | 5,170,681 |
| 2023-04-03 | 2023-03-30 | 9.004 | 568,368 | +40,533 | 0.03% | 5,117,408 |
| 2023-03-31 | 2023-03-29 | 9.337 | 527,835 | +2,702 | 0.03% | 4,928,262 |
| 2023-03-30 | 2023-03-28 | 9.281 | 525,133 | +9,909 | 0.03% | 4,873,884 |
| 2023-03-29 | 2023-03-27 | 9.037 | 515,224 | +18,014 | 0.03% | 4,656,076 |
| 2023-03-28 | 2023-03-24 | 9.104 | 497,210 | -2,702 | 0.02% | 4,526,404 |
| 2023-03-27 | 2023-03-23 | 9.170 | 499,912 | +9,008 | 0.02% | 4,584,302 |
| 2023-03-24 | 2023-03-22 | 9.181 | 490,904 | -4,504 | 0.02% | 4,507,147 |
| 2023-03-22 | 2023-03-20 | 8.959 | 495,408 | +4,504 | 0.02% | 4,438,499 |
| 2023-03-21 | 2023-03-17 | 9.048 | 490,904 | +5,404 | 0.02% | 4,441,747 |
| 2023-03-20 | 2023-03-16 | 8.948 | 485,500 | +901 | 0.02% | 4,344,341 |
| 2023-03-16 | 2023-03-14 | 9.059 | 484,599 | +8,106 | 0.02% | 4,390,078 |
| 2023-03-15 | 2023-03-13 | 9.559 | 476,493 | +51,343 | 0.02% | 4,554,695 |
| 2023-03-14 | 2023-03-10 | 10.192 | 425,150 | +36,029 | 0.02% | 4,332,958 |
| 2023-03-13 | 2023-03-09 | 10.469 | 389,121 | +164,836 | 0.02% | 4,073,765 |
| 2023-03-10 | 2023-03-08 | 10.502 | 224,285 | -1,801 | 0.01% | 2,355,543 |
| 2023-03-09 | 2023-03-07 | 10.414 | 226,086 | +901 | 0.01% | 2,354,378 |
| 2023-03-08 | 2023-03-06 | 10.525 | 225,185 | -27,923 | 0.01% | 2,369,995 |
| 2023-03-03 | 2023-03-01 | 9.936 | 253,108 | -4,504 | 0.01% | 2,514,945 |
| 2023-03-02 | 2023-02-28 | 9.859 | 257,612 | -4,504 | 0.01% | 2,539,678 |
| 2023-03-01 | 2023-02-27 | 9.736 | 262,116 | -4,504 | 0.01% | 2,552,071 |
| 2023-02-28 | 2023-02-24 | 9.514 | 266,620 | +24,320 | 0.01% | 2,536,724 |
| 2023-02-24 | 2023-02-22 | 9.914 | 242,300 | +4,504 | 0.01% | 2,402,174 |
| 2023-02-23 | 2023-02-21 | 10.014 | 237,796 | +10,809 | 0.01% | 2,381,281 |
| 2023-02-22 | 2023-02-20 | 10.103 | 226,987 | -4,504 | 0.01% | 2,293,200 |
| 2023-02-21 | 2023-02-17 | 10.014 | 231,491 | +21,618 | 0.01% | 2,318,143 |
| 2023-02-20 | 2023-02-16 | 9.892 | 209,873 | -6,305 | 0.01% | 2,076,031 |
| 2023-02-17 | 2023-02-15 | 10.047 | 216,178 | +1,801 | 0.01% | 2,171,999 |
| 2023-02-16 | 2023-02-14 | 10.225 | 214,377 | +2,703 | 0.01% | 2,191,984 |
| 2023-02-14 | 2023-02-10 | 10.325 | 211,674 | +7,206 | 0.01% | 2,185,496 |
| 2023-02-13 | 2023-02-09 | 10.625 | 204,468 | -901 | 0.01% | 2,172,385 |
| 2023-02-10 | 2023-02-08 | 10.602 | 205,369 | -8,107 | 0.01% | 2,177,398 |
| 2023-02-09 | 2023-02-07 | 10.380 | 213,476 | -4,504 | 0.01% | 2,215,952 |
| 2023-02-08 | 2023-02-06 | 10.192 | 217,980 | +4,504 | 0.01% | 2,221,564 |
| 2023-02-07 | 2023-02-03 | 10.358 | 213,476 | +9,008 | 0.01% | 2,211,212 |
| 2023-02-06 | 2023-02-02 | 10.558 | 204,468 | +15,312 | 0.01% | 2,158,765 |
| 2023-02-03 | 2023-02-01 | 10.669 | 189,156 | -9,007 | 0.01% | 2,018,102 |
| 2023-02-02 | 2023-01-31 | 10.380 | 198,163 | -8,107 | 0.01% | 2,056,998 |
| 2023-02-01 | 2023-01-30 | 10.425 | 206,270 | -81,967 | 0.01% | 2,150,311 |
| 2023-01-30 | 2023-01-26 | 10.791 | 288,237 | -29,725 | 0.01% | 3,110,395 |
| 2023-01-27 | 2023-01-20 | 10.591 | 317,962 | -2,702 | 0.02% | 3,367,621 |
| 2023-01-20 | 2023-01-18 | 10.236 | 320,664 | +3,603 | 0.02% | 3,282,319 |
| 2023-01-19 | 2023-01-17 | 10.236 | 317,061 | -9,008 | 0.02% | 3,245,438 |
| 2023-01-18 | 2023-01-16 | 10.414 | 326,069 | +901 | 0.02% | 3,395,564 |
| 2023-01-17 | 2023-01-13 | 10.458 | 325,168 | +18,015 | 0.02% | 3,400,622 |
| 2023-01-13 | 2023-01-11 | 10.292 | 307,153 | +2,702 | 0.02% | 3,161,070 |
| 2023-01-11 | 2023-01-09 | 10.358 | 304,451 | +4,504 | 0.01% | 3,153,542 |
| 2023-01-10 | 2023-01-06 | 10.458 | 299,947 | -6,305 | 0.01% | 3,136,859 |
| 2023-01-09 | 2023-01-05 | 10.380 | 306,252 | -22,519 | 0.02% | 3,178,997 |
| 2023-01-06 | 2023-01-04 | 9.847 | 328,771 | -9,007 | 0.02% | 3,237,552 |
| 2023-01-05 | 2023-01-03 | 9.803 | 337,778 | -9,008 | 0.02% | 3,311,248 |
| 2023-01-04 | 2022-12-30 | 9.537 | 346,786 | -900 | 0.02% | 3,307,153 |
| 2022-12-30 | 2022-12-28 | 9.348 | 347,686 | +2,702 | 0.02% | 3,250,116 |
| 2022-12-28 | 2022-12-22 | 9.514 | 344,984 | +1,801 | 0.02% | 3,282,308 |
| 2022-12-22 | 2022-12-20 | 9.514 | 343,183 | +18,916 | 0.02% | 3,265,173 |
| 2022-12-21 | 2022-12-19 | 9.981 | 324,267 | -9,008 | 0.02% | 3,236,399 |
| 2022-12-20 | 2022-12-16 | 9.914 | 333,275 | -900 | 0.02% | 3,304,105 |
| 2022-12-19 | 2022-12-15 | 9.947 | 334,175 | +16,213 | 0.02% | 3,324,157 |
| 2022-12-16 | 2022-12-14 | 10.058 | 317,962 | +15,313 | 0.02% | 3,198,181 |
| 2022-12-14 | 2022-12-12 | 10.025 | 302,649 | -4,504 | 0.01% | 3,034,077 |
| 2022-12-13 | 2022-12-09 | 10.391 | 307,153 | -18,916 | 0.02% | 3,191,760 |
| 2022-12-12 | 2022-12-08 | 9.581 | 326,069 | +6,306 | 0.02% | 3,124,064 |
| 2022-12-09 | 2022-12-07 | 9.215 | 319,763 | +3,603 | 0.02% | 2,946,496 |
| 2022-12-08 | 2022-12-06 | 9.625 | 316,160 | -2,703 | 0.02% | 3,043,166 |
| 2022-12-07 | 2022-12-05 | 9.725 | 318,863 | -18,015 | 0.02% | 3,101,043 |
| 2022-12-02 | 2022-11-30 | 9.537 | 336,878 | -7,205 | 0.02% | 3,212,665 |
| 2022-12-01 | 2022-11-29 | 9.281 | 344,083 | -40,534 | 0.02% | 3,193,516 |
| 2022-11-25 | 2022-11-23 | 8.859 | 384,617 | -1,801 | 0.02% | 3,407,462 |
| 2022-11-24 | 2022-11-22 | 8.704 | 386,418 | -10,809 | 0.02% | 3,363,357 |
| 2022-11-22 | 2022-11-18 | 8.771 | 397,227 | +11,709 | 0.02% | 3,483,898 |
| 2022-11-21 | 2022-11-17 | 8.970 | 385,518 | +72,060 | 0.02% | 3,458,244 |
| 2022-11-18 | 2022-11-16 | 9.281 | 313,458 | -9,008 | 0.02% | 2,909,278 |
| 2022-11-17 | 2022-11-15 | 9.481 | 322,466 | -4,503 | 0.02% | 3,057,324 |
| 2022-11-14 | 2022-11-10 | 9.048 | 326,969 | -2,703 | 0.02% | 2,958,447 |
| 2022-11-11 | 2022-11-09 | 9.181 | 329,672 | -13,511 | 0.02% | 3,026,824 |
| 2022-11-09 | 2022-11-07 | 9.381 | 343,183 | -3,603 | 0.02% | 3,219,453 |
| 2022-11-08 | 2022-11-04 | 8.970 | 346,786 | -2,702 | 0.02% | 3,110,803 |
| 2022-11-04 | 2022-11-02 | 8.371 | 349,488 | -1,801 | 0.02% | 2,925,521 |
| 2022-11-02 | 2022-10-31 | 7.572 | 351,289 | -21,618 | 0.02% | 2,659,797 |
| 2022-10-26 | 2022-10-24 | 8.238 | 372,907 | +17,114 | 0.02% | 3,071,879 |
| 2022-10-24 | 2022-10-20 | 8.859 | 355,793 | +5,404 | 0.02% | 3,152,099 |
| 2022-10-21 | 2022-10-19 | 9.015 | 350,389 | -4,503 | 0.02% | 3,158,683 |
| 2022-10-19 | 2022-10-17 | 8.882 | 354,892 | +5,404 | 0.02% | 3,151,997 |
| 2022-10-18 | 2022-10-14 | 9.081 | 349,488 | -5,404 | 0.02% | 3,173,841 |
| 2022-10-13 | 2022-10-11 | 8.815 | 354,892 | +5,404 | 0.02% | 3,128,357 |
| 2022-10-11 | 2022-10-07 | 9.548 | 349,488 | -18,015 | 0.02% | 3,336,801 |
| 2022-10-10 | 2022-10-06 | 9.636 | 367,503 | -54,044 | 0.02% | 3,541,443 |
| 2022-10-07 | 2022-10-05 | 9.592 | 421,547 | -63,953 | 0.02% | 4,043,518 |
| 2022-10-06 | 2022-10-03 | 8.882 | 485,500 | -9,007 | 0.02% | 4,312,001 |
| 2022-10-05 | 2022-09-30 | 8.693 | 494,507 | -36,931 | 0.02% | 4,298,667 |
| 2022-10-03 | 2022-09-29 | 8.515 | 531,438 | -2,702 | 0.03% | 4,525,302 |
| 2022-09-30 | 2022-09-28 | 8.715 | 534,140 | +10,809 | 0.03% | 4,655,050 |
| 2022-09-29 | 2022-09-27 | 9.015 | 523,331 | -13,511 | 0.03% | 4,717,719 |
| 2022-09-28 | 2022-09-26 | 8.782 | 536,842 | +9,007 | 0.03% | 4,714,358 |
| 2022-09-27 | 2022-09-23 | 8.937 | 527,835 | +3,603 | 0.03% | 4,717,302 |
| 2022-09-26 | 2022-09-22 | 9.237 | 524,232 | +5,405 | 0.03% | 4,842,242 |
| 2022-09-23 | 2022-09-21 | 9.148 | 518,827 | -901 | 0.03% | 4,746,237 |
| 2022-09-22 | 2022-09-20 | 9.270 | 519,728 | -5,405 | 0.03% | 4,817,949 |
| 2022-09-21 | 2022-09-19 | 9.081 | 525,133 | +5,405 | 0.03% | 4,768,944 |
| 2022-09-20 | 2022-09-16 | 9.181 | 519,728 | +9,007 | 0.03% | 4,771,789 |
| 2022-09-14 | 2022-09-09 | 9.936 | 510,721 | -9,007 | 0.03% | 5,074,653 |
| 2022-09-09 | 2022-09-07 | 9.892 | 519,728 | -7,206 | 0.03% | 5,141,069 |
| 2022-09-07 | 2022-09-05 | 9.259 | 526,934 | -9,908 | 0.03% | 4,878,899 |
| 2022-09-06 | 2022-09-02 | 9.337 | 536,842 | -7,206 | 0.03% | 5,012,358 |
| 2022-09-05 | 2022-09-01 | 9.614 | 544,048 | +9,007 | 0.03% | 5,230,638 |
| 2022-09-02 | 2022-08-31 | 9.836 | 535,041 | +4,504 | 0.03% | 5,262,843 |
| 2022-09-01 | 2022-08-30 | 9.825 | 530,537 | +3,603 | 0.03% | 5,212,650 |
| 2022-08-31 | 2022-08-29 | 10.092 | 526,934 | -20,717 | 0.03% | 5,317,649 |
| 2022-08-30 | 2022-08-26 | 10.125 | 547,651 | -188,255 | 0.03% | 5,544,959 |
| 2022-08-29 | 2022-08-25 | 9.281 | 735,906 | +2,702 | 0.04% | 6,830,118 |
| 2022-08-26 | 2022-08-24 | 8.826 | 733,204 | +7,206 | 0.04% | 6,471,300 |
| 2022-08-25 | 2022-08-23 | 9.292 | 725,998 | +45,938 | 0.04% | 6,746,220 |
| 2022-08-24 | 2022-08-22 | 9.670 | 680,060 | -7,206 | 0.03% | 6,576,048 |
| 2022-08-23 | 2022-08-19 | 9.370 | 687,266 | +56,747 | 0.03% | 6,439,719 |
| 2022-08-22 | 2022-08-18 | 9.381 | 630,519 | -2,703 | 0.03% | 5,914,996 |
| 2022-08-19 | 2022-08-17 | 9.426 | 633,222 | -2,702 | 0.03% | 5,968,474 |
| 2022-08-18 | 2022-08-16 | 9.525 | 635,924 | -8,107 | 0.03% | 6,057,482 |
| 2022-08-17 | 2022-08-15 | 9.548 | 644,031 | -161,232 | 0.03% | 6,149,005 |
| 2022-08-16 | 2022-08-12 | 9.603 | 805,263 | -2,703 | 0.04% | 7,733,097 |
| 2022-08-15 | 2022-08-11 | 9.470 | 807,966 | -21,617 | 0.04% | 7,651,414 |
| 2022-08-12 | 2022-08-10 | 8.981 | 829,583 | +9,007 | 0.04% | 7,450,887 |
| 2022-08-11 | 2022-08-09 | 9.048 | 820,576 | +9,908 | 0.04% | 7,424,650 |
| 2022-08-10 | 2022-08-08 | 8.904 | 810,668 | +2,702 | 0.04% | 7,218,002 |
| 2022-08-09 | 2022-08-05 | 8.893 | 807,966 | +5,405 | 0.04% | 7,184,974 |
| 2022-08-08 | 2022-08-04 | 8.737 | 802,561 | -37,831 | 0.04% | 7,012,169 |
| 2022-08-05 | 2022-08-03 | 8.593 | 840,392 | +19,816 | 0.04% | 7,221,418 |
| 2022-08-04 | 2022-08-02 | 8.837 | 820,576 | +55,846 | 0.04% | 7,251,560 |
| 2022-08-03 | 2022-08-01 | 9.104 | 764,730 | +56,747 | 0.04% | 6,961,801 |
| 2022-08-02 | 2022-07-29 | 9.470 | 707,983 | +15,312 | 0.03% | 6,704,578 |
| 2022-08-01 | 2022-07-28 | 9.736 | 692,671 | +2,703 | 0.03% | 6,744,134 |
| 2022-07-29 | 2022-07-27 | 9.614 | 689,968 | +4,503 | 0.03% | 6,633,557 |
| 2022-07-28 | 2022-07-26 | 9.803 | 685,465 | +14,412 | 0.03% | 6,719,633 |
| 2022-07-27 | 2022-07-25 | 9.603 | 671,053 | -25,221 | 0.03% | 6,444,252 |
| 2022-07-26 | 2022-07-22 | 9.814 | 696,274 | +901 | 0.03% | 6,833,324 |
| 2022-07-25 | 2022-07-21 | 9.958 | 695,373 | -36,029 | 0.03% | 6,924,842 |
| 2022-07-22 | 2022-07-20 | 10.125 | 731,402 | -1,802 | 0.04% | 7,405,435 |
| 2022-07-21 | 2022-07-19 | 10.125 | 733,204 | +13,511 | 0.04% | 7,423,680 |
| 2022-07-20 | 2022-07-18 | 9.836 | 719,693 | -28,824 | 0.04% | 7,079,142 |
| 2022-07-19 | 2022-07-15 | 9.548 | 748,517 | +2,703 | 0.04% | 7,146,604 |
| 2022-07-18 | 2022-07-14 | 9.859 | 745,814 | +15,312 | 0.04% | 7,352,636 |
| 2022-07-15 | 2022-07-13 | 9.648 | 730,502 | +24,320 | 0.04% | 7,047,592 |
| 2022-07-14 | 2022-07-12 | 9.681 | 706,182 | +113,494 | 0.03% | 6,836,483 |
| 2022-07-13 | 2022-07-11 | 9.992 | 592,688 | +81,067 | 0.03% | 5,921,998 |
| 2022-07-12 | 2022-07-08 | 10.214 | 511,621 | -85,571 | 0.03% | 5,225,595 |
| 2022-07-11 | 2022-07-07 | 10.081 | 597,192 | +901 | 0.03% | 6,020,041 |
| 2022-07-08 | 2022-07-06 | 10.192 | 596,291 | +38,732 | 0.03% | 6,077,158 |
| 2022-07-07 | 2022-07-05 | 10.425 | 557,559 | -114,395 | 0.03% | 5,812,407 |
| 2022-07-06 | 2022-07-04 | 10.269 | 671,954 | +57,648 | 0.03% | 6,900,505 |
| 2022-07-05 | 2022-06-30 | 10.902 | 614,306 | +12,610 | 0.03% | 6,697,240 |
| 2022-07-04 | 2022-06-29 | 10.991 | 601,696 | +145,921 | 0.03% | 6,613,204 |
| 2022-06-30 | 2022-06-28 | 11.502 | 455,775 | +67,555 | 0.02% | 5,242,155 |
| 2022-06-29 | 2022-06-27 | 11.990 | 388,220 | -75,662 | 0.02% | 4,654,802 |
| 2022-06-28 | 2022-06-24 | 11.724 | 463,882 | -63,953 | 0.02% | 5,438,399 |
| 2022-06-27 | 2022-06-23 | 11.235 | 527,835 | +85,571 | 0.03% | 5,930,322 |
| 2022-06-24 | 2022-06-22 | 11.257 | 442,264 | +56,746 | 0.02% | 4,978,736 |
| 2022-06-23 | 2022-06-21 | 11.524 | 385,518 | -900 | 0.02% | 4,442,645 |
| 2022-06-22 | 2022-06-20 | 11.835 | 386,418 | +24,320 | 0.02% | 4,573,136 |
| 2022-06-21 | 2022-06-17 | 11.346 | 362,098 | -14,412 | 0.02% | 4,108,437 |
| 2022-06-20 | 2022-06-16 | 11.069 | 376,510 | +196,362 | 0.02% | 4,167,458 |
| 2022-06-17 | 2022-06-15 | 12.612 | 180,148 | -36,030 | 0.01% | 2,271,995 |
| 2022-06-16 | 2022-06-14 | 12.301 | 216,178 | +98,181 | 0.01% | 2,659,199 |
| 2022-06-15 | 2022-06-13 | 12.868 | 117,997 | -5,405 | 0.01% | 1,518,367 |
| 2022-06-14 | 2022-06-10 | 12.273 | 123,402 | +13,342 | 0.01% | 1,514,455 |
| 2022-06-13 | 2022-06-09 | 12.318 | 110,060 | +3,494 | 0.01% | 1,355,755 |
| 2022-06-10 | 2022-06-08 | 12.364 | 106,566 | -6,988 | 0.01% | 1,317,595 |
| 2022-06-09 | 2022-06-07 | 12.250 | 113,554 | +2,620 | 0.01% | 1,390,995 |
| 2022-06-08 | 2022-06-06 | 12.273 | 110,934 | -26,205 | 0.01% | 1,361,441 |
| 2022-06-07 | 2022-06-02 | 11.093 | 137,139 | -3,494 | 0.01% | 1,521,333 |
| 2022-06-06 | 2022-06-01 | 11.334 | 140,633 | +21,838 | 0.01% | 1,593,903 |
| 2022-06-02 | 2022-05-31 | 11.414 | 118,795 | -1,595,003 | 0.01% | 1,355,916 |
| 2022-06-01 | 2022-05-30 | 10.303 | 1,713,798 | +8,735 | 0.09% | 17,658,002 |
| 2022-05-31 | 2022-05-27 | 10.406 | 1,705,063 | +8,735 | 0.09% | 17,743,681 |
| 2022-05-30 | 2022-05-26 | 10.269 | 1,696,328 | +3,494 | 0.09% | 17,419,741 |
| 2022-05-27 | 2022-05-25 | 10.235 | 1,692,834 | +34,940 | 0.09% | 17,325,720 |
| 2022-05-26 | 2022-05-24 | 10.521 | 1,657,894 | +8,735 | 0.08% | 17,442,618 |
| 2022-05-25 | 2022-05-23 | 11.265 | 1,649,159 | +17,470 | 0.08% | 18,577,918 |
| 2022-05-24 | 2022-05-20 | 11.231 | 1,631,689 | +12,229 | 0.08% | 18,325,077 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,619,460 | -8,735 | 0.08% | 18,447,296 |
| 2022-05-20 | 2022-05-18 | 11.219 | 1,628,195 | -24,458 | 0.08% | 18,267,197 |
| 2022-05-19 | 2022-05-17 | 10.830 | 1,652,653 | -34,940 | 0.08% | 17,898,318 |
| 2022-05-18 | 2022-05-16 | 10.395 | 1,687,593 | +3,494 | 0.09% | 17,542,560 |
| 2022-05-17 | 2022-05-13 | 10.223 | 1,684,099 | -18,343 | 0.09% | 17,217,040 |
| 2022-05-16 | 2022-05-12 | 9.674 | 1,702,442 | +27,951 | 0.09% | 16,469,046 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,674,491 | -32,319 | 0.09% | 16,812,094 |
| 2022-05-12 | 2022-05-10 | 9.994 | 1,706,810 | +27,952 | 0.09% | 17,058,421 |
| 2022-05-11 | 2022-05-06 | 10.475 | 1,678,858 | +2,620 | 0.09% | 17,586,300 |
| 2022-05-10 | 2022-05-05 | 10.681 | 1,676,238 | +4,368 | 0.09% | 17,904,275 |
| 2022-05-06 | 2022-05-04 | 10.853 | 1,671,870 | -33,193 | 0.08% | 18,144,719 |
| 2022-05-05 | 2022-05-03 | 10.819 | 1,705,063 | -7,861 | 0.09% | 18,446,401 |
| 2022-05-04 | 2022-04-29 | 10.819 | 1,712,924 | -173,826 | 0.09% | 18,531,446 |
| 2022-05-03 | 2022-04-28 | 10.178 | 1,886,750 | +1,747 | 0.10% | 19,202,401 |
| 2022-04-29 | 2022-04-27 | 9.868 | 1,885,003 | -11,355 | 0.10% | 18,601,961 |
| 2022-04-28 | 2022-04-26 | 9.319 | 1,896,358 | -5,241 | 0.10% | 17,671,936 |
| 2022-04-27 | 2022-04-25 | 9.376 | 1,901,599 | -6,988 | 0.10% | 17,829,627 |
| 2022-04-26 | 2022-04-22 | 9.857 | 1,908,587 | +4,367 | 0.10% | 18,812,847 |
| 2022-04-25 | 2022-04-21 | 9.639 | 1,904,220 | +46,295 | 0.10% | 18,355,602 |
| 2022-04-22 | 2022-04-20 | 9.971 | 1,857,925 | -18,343 | 0.09% | 18,526,174 |
| 2022-04-21 | 2022-04-19 | 9.983 | 1,876,268 | +39,307 | 0.10% | 18,730,560 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,836,961 | +51,537 | 0.09% | 18,695,673 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,785,424 | +59,397 | 0.09% | 18,416,435 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,726,027 | +6,115 | 0.09% | 17,981,602 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,719,912 | +104,819 | 0.09% | 17,957,277 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,615,093 | -29,699 | 0.08% | 19,192,621 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,644,792 | +31,446 | 0.08% | 18,905,323 |
| 2022-04-08 | 2022-04-06 | 12.387 | 1,613,346 | +27,078 | 0.08% | 19,984,541 |
| 2022-04-07 | 2022-04-04 | 12.639 | 1,586,268 | +15,723 | 0.08% | 20,048,646 |
| 2022-04-06 | 2022-04-01 | 12.158 | 1,570,545 | +6,115 | 0.08% | 19,094,765 |
| 2022-04-04 | 2022-03-31 | 12.341 | 1,564,430 | -22,711 | 0.08% | 19,306,978 |
| 2022-04-01 | 2022-03-30 | 12.547 | 1,587,141 | +1,747 | 0.08% | 19,914,320 |
| 2022-03-31 | 2022-03-29 | 11.723 | 1,585,394 | +11,355 | 0.08% | 18,585,600 |
| 2022-03-30 | 2022-03-28 | 11.952 | 1,574,039 | +31,446 | 0.08% | 18,812,885 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,542,593 | +56,777 | 0.08% | 18,825,563 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,485,816 | -41,927 | 0.08% | 19,595,526 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,527,743 | -103,946 | 0.08% | 19,308,956 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,631,689 | +129,277 | 0.08% | 18,156,957 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,502,412 | +12,229 | 0.08% | 17,234,400 |
| 2022-03-22 | 2022-03-18 | 11.334 | 1,490,183 | +12,229 | 0.08% | 16,889,399 |
| 2022-03-21 | 2022-03-17 | 10.693 | 1,477,954 | -6,115 | 0.08% | 15,803,279 |
| 2022-03-18 | 2022-03-16 | 9.983 | 1,484,069 | -2,620 | 0.08% | 14,815,284 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,486,689 | +36,687 | 0.08% | 14,058,519 |
| 2022-03-15 | 2022-03-11 | 11.414 | 1,450,002 | +7,861 | 0.07% | 16,550,197 |
| 2022-03-14 | 2022-03-10 | 11.952 | 1,442,141 | +70,753 | 0.07% | 17,236,442 |
| 2022-03-11 | 2022-03-09 | 11.048 | 1,371,388 | -16,596 | 0.07% | 15,150,504 |
| 2022-03-10 | 2022-03-08 | 10.807 | 1,387,984 | +25,331 | 0.07% | 15,000,159 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,362,653 | -2,620 | 0.07% | 15,693,603 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,365,273 | +67,259 | 0.07% | 15,411,178 |
| 2022-03-07 | 2022-03-03 | 12.845 | 1,298,014 | +8,735 | 0.07% | 16,672,919 |
| 2022-03-04 | 2022-03-02 | 12.593 | 1,289,279 | -874 | 0.07% | 16,235,999 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,290,153 | +52,410 | 0.07% | 16,335,625 |
| 2022-03-02 | 2022-02-28 | 12.891 | 1,237,743 | +18,344 | 0.06% | 15,955,421 |
| 2022-03-01 | 2022-02-25 | 12.937 | 1,219,399 | +16,596 | 0.06% | 15,774,794 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,202,803 | +27,078 | 0.06% | 15,697,799 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,175,725 | +42,802 | 0.06% | 15,344,404 |
| 2022-02-24 | 2022-02-22 | 12.204 | 1,132,923 | -18,344 | 0.06% | 13,826,014 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,151,267 | -5,241 | 0.06% | 13,522,682 |
| 2022-02-22 | 2022-02-18 | 11.414 | 1,156,508 | +66,386 | 0.06% | 13,200,282 |
| 2022-02-21 | 2022-02-17 | 11.906 | 1,090,122 | -26,205 | 0.06% | 12,979,198 |
| 2022-02-18 | 2022-02-16 | 10.532 | 1,116,327 | +13,976 | 0.06% | 11,757,600 |
| 2022-02-17 | 2022-02-15 | 10.235 | 1,102,351 | +6,988 | 0.06% | 11,282,279 |
| 2022-02-16 | 2022-02-14 | 10.246 | 1,095,363 | -1,747 | 0.06% | 11,223,298 |
| 2022-02-15 | 2022-02-11 | 10.613 | 1,097,110 | -1,747 | 0.06% | 11,643,118 |
| 2022-02-14 | 2022-02-10 | 10.670 | 1,098,857 | +6,988 | 0.06% | 11,724,559 |
| 2022-02-11 | 2022-02-09 | 10.361 | 1,091,869 | +10,482 | 0.06% | 11,312,498 |
| 2022-02-10 | 2022-02-08 | 10.624 | 1,081,387 | +9,608 | 0.05% | 11,488,638 |
| 2022-02-09 | 2022-02-07 | 10.315 | 1,071,779 | +6,988 | 0.05% | 11,055,272 |
| 2022-02-08 | 2022-02-04 | 10.704 | 1,064,791 | -6,114 | 0.05% | 11,397,652 |
| 2022-02-07 | 2022-01-31 | 10.796 | 1,070,905 | -34,940 | 0.05% | 11,561,177 |
| 2022-02-04 | 2022-01-27 | 10.738 | 1,105,845 | -7,862 | 0.06% | 11,875,079 |
| 2022-01-28 | 2022-01-26 | 10.876 | 1,113,707 | +27,079 | 0.06% | 12,112,505 |
| 2022-01-27 | 2022-01-25 | 10.864 | 1,086,628 | +11,355 | 0.06% | 11,805,558 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,075,273 | +29,699 | 0.05% | 11,965,323 |
| 2022-01-25 | 2022-01-21 | 12.250 | 1,045,574 | -39,307 | 0.05% | 12,807,901 |
| 2022-01-24 | 2022-01-20 | 12.295 | 1,084,881 | +9,608 | 0.06% | 13,339,077 |
| 2022-01-21 | 2022-01-19 | 11.906 | 1,075,273 | +8,735 | 0.05% | 12,802,403 |
| 2022-01-20 | 2022-01-18 | 12.273 | 1,066,538 | -873 | 0.05% | 13,089,122 |
| 2022-01-19 | 2022-01-17 | 12.044 | 1,067,411 | +47,168 | 0.05% | 12,855,436 |
| 2022-01-14 | 2022-01-12 | 12.891 | 1,020,243 | +35,814 | 0.05% | 13,151,686 |
| 2022-01-13 | 2022-01-11 | 12.456 | 984,429 | -4,368 | 0.05% | 12,261,757 |
| 2022-01-12 | 2022-01-10 | 12.410 | 988,797 | +5,241 | 0.05% | 12,270,883 |
| 2022-01-11 | 2022-01-07 | 12.273 | 983,556 | +3,494 | 0.05% | 12,070,723 |
| 2022-01-10 | 2022-01-06 | 12.753 | 980,062 | +2,621 | 0.05% | 12,499,083 |
| 2022-01-07 | 2022-01-05 | 12.639 | 977,441 | +20,090 | 0.05% | 12,353,756 |
| 2022-01-06 | 2022-01-04 | 13.417 | 957,351 | +9,609 | 0.05% | 12,845,121 |
| 2022-01-05 | 2022-01-03 | 14.379 | 947,742 | -4,368 | 0.05% | 13,627,594 |
| 2022-01-04 | 2021-12-31 | 13.921 | 952,110 | +12,229 | 0.05% | 13,254,401 |
| 2022-01-03 | 2021-12-29 | 14.310 | 939,881 | -31,446 | 0.05% | 13,450,000 |
| 2021-12-30 | 2021-12-28 | 13.967 | 971,327 | -40,181 | 0.05% | 13,566,403 |
| 2021-12-29 | 2021-12-24 | 13.852 | 1,011,508 | -29,698 | 0.05% | 14,011,806 |
| 2021-12-28 | 2021-12-22 | 13.898 | 1,041,206 | -9,609 | 0.05% | 14,470,874 |
| 2021-12-23 | 2021-12-21 | 13.761 | 1,050,815 | +23,584 | 0.05% | 14,460,061 |
| 2021-12-22 | 2021-12-20 | 12.685 | 1,027,231 | -7,861 | 0.05% | 13,030,086 |
| 2021-12-20 | 2021-12-16 | 14.493 | 1,035,092 | +874 | 0.05% | 15,002,100 |
| 2021-12-17 | 2021-12-15 | 13.394 | 1,034,218 | +8,734 | 0.05% | 13,852,794 |
| 2021-12-16 | 2021-12-14 | 13.051 | 1,025,484 | -16,596 | 0.05% | 13,383,606 |
| 2021-12-15 | 2021-12-13 | 13.738 | 1,042,080 | +127,530 | 0.05% | 14,316,001 |
| 2021-12-14 | 2021-12-10 | 14.677 | 914,550 | +30,573 | 0.05% | 13,422,546 |
| 2021-12-13 | 2021-12-09 | 14.608 | 883,977 | +83,855 | 0.04% | 12,913,116 |
| 2021-12-10 | 2021-12-08 | 14.768 | 800,122 | +874 | 0.04% | 11,816,404 |
| 2021-12-09 | 2021-12-07 | 14.860 | 799,248 | +19,217 | 0.04% | 11,876,697 |
| 2021-12-08 | 2021-12-06 | 14.150 | 780,031 | +15,723 | 0.04% | 11,037,475 |
| 2021-12-07 | 2021-12-03 | 14.883 | 764,308 | +3,494 | 0.04% | 11,374,994 |
| 2021-12-06 | 2021-12-02 | 15.043 | 760,814 | +62,018 | 0.04% | 11,444,933 |
| 2021-12-03 | 2021-12-01 | 16.211 | 698,796 | +96,958 | 0.04% | 11,327,996 |
| 2021-12-02 | 2021-11-30 | 16.966 | 601,838 | +101,325 | 0.03% | 10,210,975 |
| 2021-12-01 | 2021-11-29 | 18.958 | 500,513 | -62,018 | 0.03% | 9,488,883 |
| 2021-11-30 | 2021-11-26 | 19.119 | 562,531 | -14,849 | 0.03% | 10,754,800 |
| 2021-11-29 | 2021-11-25 | 18.981 | 577,380 | -14,850 | 0.03% | 10,959,372 |
| 2021-11-26 | 2021-11-24 | 18.409 | 592,230 | +6,115 | 0.03% | 10,902,243 |
| 2021-11-25 | 2021-11-23 | 17.905 | 586,115 | -15,723 | 0.03% | 10,494,433 |
| 2021-11-24 | 2021-11-22 | 18.546 | 601,838 | -157,229 | 0.03% | 11,161,795 |
| 2021-11-23 | 2021-11-19 | 17.264 | 759,067 | +55,030 | 0.04% | 13,104,512 |
| 2021-11-22 | 2021-11-18 | 17.585 | 704,037 | -20,964 | 0.04% | 12,380,156 |
| 2021-11-19 | 2021-11-17 | 17.607 | 725,001 | +48,916 | 0.04% | 12,765,398 |
| 2021-11-18 | 2021-11-16 | 17.676 | 676,085 | +27,078 | 0.03% | 11,950,553 |
| 2021-11-17 | 2021-11-15 | 17.905 | 649,007 | +37,560 | 0.03% | 11,620,519 |
| 2021-11-16 | 2021-11-12 | 18.546 | 611,447 | -41,054 | 0.03% | 11,340,005 |
| 2021-11-15 | 2021-11-11 | 17.951 | 652,501 | -13,102 | 0.03% | 11,712,960 |
| 2021-11-12 | 2021-11-10 | 17.539 | 665,603 | -1,747 | 0.03% | 11,673,832 |
| 2021-11-11 | 2021-11-09 | 17.928 | 667,350 | -59,398 | 0.03% | 11,964,232 |
| 2021-11-10 | 2021-11-08 | 17.287 | 726,748 | -3,494 | 0.04% | 12,563,198 |
| 2021-11-09 | 2021-11-05 | 17.378 | 730,242 | +203,524 | 0.04% | 12,690,478 |
| 2021-11-08 | 2021-11-04 | 20.378 | 526,718 | -80,361 | 0.03% | 10,733,406 |
| 2021-11-05 | 2021-11-03 | 18.821 | 607,079 | +37,560 | 0.03% | 11,425,795 |
| 2021-11-04 | 2021-11-02 | 19.050 | 569,519 | +6,115 | 0.03% | 10,849,281 |
| 2021-11-03 | 2021-11-01 | 19.599 | 563,404 | +74,247 | 0.03% | 11,042,390 |
| 2021-11-02 | 2021-10-29 | 20.744 | 489,157 | -18,344 | 0.02% | 10,147,192 |
| 2021-11-01 | 2021-10-28 | 19.966 | 507,501 | +37,561 | 0.03% | 10,132,644 |
| 2021-10-29 | 2021-10-27 | 20.950 | 469,940 | -27,952 | 0.02% | 9,845,390 |
| 2021-10-28 | 2021-10-26 | 21.454 | 497,892 | -48,916 | 0.03% | 10,681,793 |
| 2021-10-27 | 2021-10-25 | 21.523 | 546,808 | -32,319 | 0.03% | 11,768,798 |
| 2021-10-26 | 2021-10-22 | 19.805 | 579,127 | -31,446 | 0.03% | 11,469,892 |
| 2021-10-25 | 2021-10-21 | 20.195 | 610,573 | -71,627 | 0.03% | 12,330,355 |
| 2021-10-22 | 2021-10-20 | 20.882 | 682,200 | +33,193 | 0.03% | 14,245,443 |
| 2021-10-21 | 2021-10-19 | 20.515 | 649,007 | -34,940 | 0.03% | 13,314,559 |
| 2021-10-20 | 2021-10-18 | 19.279 | 683,947 | -4,367 | 0.03% | 13,185,723 |
| 2021-10-19 | 2021-10-15 | 18.203 | 688,314 | -18,344 | 0.03% | 12,529,194 |
| 2021-10-18 | 2021-10-12 | 17.012 | 706,658 | -16,596 | 0.04% | 12,021,745 |
| 2021-10-15 | 2021-10-11 | 16.485 | 723,254 | +124,910 | 0.04% | 11,923,198 |
| 2021-10-12 | 2021-10-08 | 19.325 | 598,344 | +125,783 | 0.03% | 11,562,794 |
| 2021-10-11 | 2021-10-07 | 22.954 | 472,561 | +32,319 | 0.02% | 10,847,051 |
| 2021-10-08 | 2021-10-06 | 22.874 | 440,242 | -3,494 | 0.02% | 10,069,928 |
| 2021-10-07 | 2021-10-05 | 23.125 | 443,736 | -21,837 | 0.02% | 10,261,609 |
| 2021-10-06 | 2021-10-04 | 21.958 | 465,573 | +12,229 | 0.02% | 10,222,940 |
| 2021-10-05 | 2021-09-30 | 22.255 | 453,344 | -48,042 | 0.02% | 10,089,358 |
| 2021-10-04 | 2021-09-29 | 21.111 | 501,386 | -1,747 | 0.03% | 10,584,553 |
| 2021-09-30 | 2021-09-28 | 21.591 | 503,133 | +9,608 | 0.03% | 10,863,353 |
| 2021-09-29 | 2021-09-27 | 20.859 | 493,525 | -45,422 | 0.03% | 10,294,303 |
| 2021-09-28 | 2021-09-24 | 21.683 | 538,947 | +165,091 | 0.03% | 11,685,988 |
| 2021-09-27 | 2021-09-23 | 27.075 | 373,856 | -22,711 | 0.02% | 10,122,200 |
| 2021-09-24 | 2021-09-21 | 26.617 | 396,567 | -49,789 | 0.02% | 10,555,503 |
| 2021-09-23 | 2021-09-20 | 25.530 | 446,356 | +11,355 | 0.02% | 11,395,297 |
| 2021-09-21 | 2021-09-17 | 26.903 | 435,001 | +1,747 | 0.02% | 11,703,009 |
| 2021-09-20 | 2021-09-16 | 26.159 | 433,254 | +46,296 | 0.02% | 11,333,608 |
| 2021-09-17 | 2021-09-15 | 28.334 | 386,958 | -57,651 | 0.02% | 10,964,238 |
| 2021-09-16 | 2021-09-14 | 27.132 | 444,609 | -14,850 | 0.02% | 12,063,297 |
| 2021-09-15 | 2021-09-13 | 27.419 | 459,459 | -26,204 | 0.02% | 12,597,712 |
| 2021-09-14 | 2021-09-10 | 24.728 | 485,663 | +59,397 | 0.02% | 12,009,590 |
| 2021-09-13 | 2021-09-09 | 26.732 | 426,266 | +172,079 | 0.02% | 11,394,807 |
| 2021-09-10 | 2021-09-08 | 28.678 | 254,187 | +18,343 | 0.01% | 7,289,546 |
| 2021-09-09 | 2021-09-07 | 29.937 | 235,844 | -60,271 | 0.01% | 7,060,508 |
| 2021-09-08 | 2021-09-06 | 28.048 | 296,115 | +69,880 | 0.02% | 8,305,502 |
| 2021-09-07 | 2021-09-03 | 30.510 | 226,235 | +18,343 | 0.01% | 6,902,341 |
| 2021-09-03 | 2021-09-01 | 28.678 | 207,892 | +118,795 | 0.01% | 5,961,903 |
| 2021-09-02 | 2021-08-31 | 30.681 | 89,097 | -15,722 | 0.00% | 2,733,615 |
| 2021-09-01 | 2021-08-30 | 26.961 | 104,819 | +2,620 | 0.01% | 2,825,988 |
| 2021-08-31 | 2021-08-27 | 26.217 | 102,199 | +14,849 | 0.01% | 2,679,301 |
| 2021-08-30 | 2021-08-26 | 27.476 | 87,350 | -7,861 | 0.00% | 2,400,013 |
| 2021-08-27 | 2021-08-25 | 26.217 | 95,211 | -12,229 | 0.01% | 2,496,100 |
| 2021-08-26 | 2021-08-24 | 24.900 | 107,440 | +13,976 | 0.01% | 2,675,252 |
| 2021-08-25 | 2021-08-23 | 24.671 | 93,464 | -20,964 | 0.01% | 2,305,850 |
| 2021-08-24 | 2021-08-20 | 21.133 | 114,428 | +10,482 | 0.01% | 2,418,262 |
| 2021-08-23 | 2021-08-19 | 20.836 | 103,946 | -52,410 | 0.01% | 2,165,801 |
| 2021-08-20 | 2021-08-18 | 19.462 | 156,356 | +874 | 0.01% | 3,043,007 |
| 2021-08-19 | 2021-08-17 | 18.432 | 155,482 | +64,638 | 0.01% | 2,865,797 |
| 2021-08-18 | 2021-08-16 | 21.385 | 90,844 | -6,987 | 0.00% | 1,942,730 |
| 2021-08-17 | 2021-08-13 | 20.607 | 97,831 | -49,790 | 0.01% | 2,015,990 |
| 2021-08-16 | 2021-08-12 | 19.783 | 147,621 | -28,825 | 0.01% | 2,920,326 |
| 2021-08-13 | 2021-08-11 | 18.981 | 176,446 | +1,747 | 0.01% | 3,349,159 |
| 2021-08-12 | 2021-08-10 | 19.096 | 174,699 | -19,217 | 0.01% | 3,335,999 |
| 2021-08-11 | 2021-08-09 | 18.157 | 193,916 | -1,747 | 0.01% | 3,520,921 |
| 2021-08-10 | 2021-08-06 | 18.111 | 195,663 | -38,434 | 0.01% | 3,543,681 |
| 2021-08-09 | 2021-08-05 | 17.012 | 234,097 | +55,904 | 0.01% | 3,982,484 |
| 2021-08-06 | 2021-08-04 | 18.913 | 178,193 | -10,482 | 0.01% | 3,370,079 |
| 2021-08-05 | 2021-08-03 | 17.539 | 188,675 | +17,470 | 0.01% | 3,309,120 |
| 2021-08-04 | 2021-08-02 | 19.004 | 171,205 | +39,307 | 0.01% | 3,253,598 |
| 2021-08-03 | 2021-07-30 | 18.661 | 131,898 | +20,091 | 0.01% | 2,461,304 |
| 2021-08-02 | 2021-07-29 | 15.982 | 111,807 | -1,747 | 0.01% | 1,786,874 |
| 2021-07-30 | 2021-07-28 | 14.814 | 113,554 | +6,114 | 0.01% | 1,682,194 |
| 2021-07-29 | 2021-07-27 | 14.036 | 107,440 | -10,482 | 0.01% | 1,507,981 |
| 2021-07-28 | 2021-07-26 | 15.157 | 117,922 | -9,608 | 0.01% | 1,787,402 |
| 2021-07-27 | 2021-07-23 | 13.921 | 127,530 | +28,825 | 0.01% | 1,775,356 |
| 2021-07-26 | 2021-07-22 | 14.402 | 98,705 | -10,482 | 0.01% | 1,421,540 |
| 2021-07-23 | 2021-07-21 | 13.829 | 109,187 | -32,319 | 0.01% | 1,510,001 |
| 2021-07-22 | 2021-07-20 | 13.051 | 141,506 | +13,976 | 0.01% | 1,846,797 |
| 2021-07-21 | 2021-07-19 | 14.036 | 127,530 | -33,193 | 0.01% | 1,789,956 |
| 2021-07-20 | 2021-07-16 | 12.937 | 160,723 | +73,373 | 0.01% | 2,079,198 |
| 2021-07-19 | 2021-07-15 | 13.303 | 87,350 | -34,939 | 0.00% | 1,162,006 |
| 2021-07-16 | 2021-07-14 | 11.025 | 122,289 | -13,976 | 0.01% | 1,348,196 |
| 2021-07-15 | 2021-07-13 | 11.540 | 136,265 | +39,307 | 0.01% | 1,572,477 |
| 2021-07-14 | 2021-07-12 | 12.364 | 96,958 | +9,608 | 0.01% | 1,198,800 |
| 2021-07-09 | 2021-07-07 | 10.658 | 87,350 | -25,331 | 0.00% | 931,005 |
| 2021-07-08 | 2021-07-06 | 10.269 | 112,681 | +25,331 | 0.01% | 1,157,131 |
| 2021-07-07 | 2021-07-05 | 9.353 | 87,350 | -57,650 | 0.00% | 817,004 |
| 2021-07-06 | 2021-07-02 | 7.739 | 145,000 | -23,585 | 0.01% | 1,122,158 |
| 2021-07-05 | 2021-06-30 | 7.441 | 168,585 | -15,723 | 0.01% | 1,254,503 |
| 2021-07-02 | 2021-06-29 | 7.224 | 184,308 | -59,397 | 0.01% | 1,331,413 |
| 2021-06-29 | 2021-06-25 | 6.800 | 243,705 | +34,940 | 0.01% | 1,657,259 |
| 2021-06-28 | 2021-06-24 | 6.411 | 208,765 | -2,621 | 0.01% | 1,338,398 |
| 2021-06-25 | 2021-06-23 | 6.422 | 211,386 | -17,470 | 0.01% | 1,357,621 |
| 2021-06-22 | 2021-06-18 | 6.113 | 228,856 | -2,620 | 0.01% | 1,399,081 |
| 2021-06-21 | 2021-06-17 | 6.274 | 231,476 | +82,108 | 0.01% | 1,452,198 |
| 2021-06-18 | 2021-06-16 | 5.965 | 149,368 | +874 | 0.01% | 890,912 |
| 2021-06-17 | 2021-06-15 | 6.445 | 148,494 | +52,410 | 0.01% | 957,099 |
| 2021-06-15 | 2021-06-10 | 6.962 | 96,084 | -2,893 | 0.01% | 668,901 |
| 2021-06-11 | 2021-06-09 | 6.962 | 98,977 | +5,120 | 0.01% | 689,041 |
| 2021-06-09 | 2021-06-07 | 7.067 | 93,857 | -17,065 | 0.01% | 663,297 |
| 2021-06-08 | 2021-06-04 | 6.903 | 110,922 | +17,065 | 0.01% | 765,698 |
| 2021-06-03 | 2021-06-01 | 7.126 | 93,857 | -261,948 | 0.01% | 668,797 |
| 2021-06-01 | 2021-05-28 | 6.926 | 355,805 | -15,358 | 0.02% | 2,464,472 |
| 2021-05-31 | 2021-05-27 | 7.020 | 371,163 | +17,065 | 0.02% | 2,605,649 |
| 2021-05-27 | 2021-05-25 | 7.055 | 354,098 | +4,266 | 0.02% | 2,498,298 |
| 2021-05-20 | 2021-05-17 | 7.243 | 349,832 | +9,386 | 0.02% | 2,533,800 |
| 2021-05-18 | 2021-05-14 | 7.173 | 340,446 | +38,396 | 0.02% | 2,441,878 |
| 2021-05-17 | 2021-05-13 | 7.208 | 302,050 | +65,700 | 0.02% | 2,177,100 |
| 2021-05-14 | 2021-05-12 | 7.770 | 236,350 | +17,065 | 0.01% | 1,836,511 |
| 2021-05-13 | 2021-05-11 | 7.841 | 219,285 | +5,120 | 0.01% | 1,719,331 |
| 2021-05-12 | 2021-05-10 | 8.157 | 214,165 | -26,451 | 0.01% | 1,746,956 |
| 2021-05-10 | 2021-05-06 | 7.583 | 240,616 | +17,065 | 0.01% | 1,824,539 |
| 2021-05-05 | 2021-05-03 | 7.805 | 223,551 | -11,092 | 0.01% | 1,744,919 |
| 2021-05-04 | 2021-04-30 | 7.958 | 234,643 | +17,065 | 0.01% | 1,867,247 |
| 2021-05-03 | 2021-04-29 | 8.122 | 217,578 | -13,652 | 0.01% | 1,767,146 |
| 2021-04-30 | 2021-04-28 | 8.216 | 231,230 | -17,065 | 0.01% | 1,899,707 |
| 2021-04-29 | 2021-04-27 | 8.145 | 248,295 | -8,533 | 0.01% | 2,022,447 |
| 2021-04-28 | 2021-04-26 | 8.028 | 256,828 | -23,038 | 0.01% | 2,061,851 |
| 2021-04-27 | 2021-04-23 | 8.098 | 279,866 | -57,167 | 0.02% | 2,266,483 |
| 2021-04-26 | 2021-04-22 | 7.899 | 337,033 | -43,516 | 0.02% | 2,662,298 |
| 2021-04-23 | 2021-04-21 | 7.700 | 380,549 | +4,266 | 0.02% | 2,930,220 |
| 2021-04-22 | 2021-04-20 | 7.735 | 376,283 | -1,706 | 0.02% | 2,910,602 |
| 2021-04-20 | 2021-04-16 | 7.454 | 377,989 | -11,946 | 0.02% | 2,817,479 |
| 2021-04-19 | 2021-04-15 | 7.384 | 389,935 | -44,369 | 0.02% | 2,879,102 |
| 2021-04-16 | 2021-04-14 | 7.126 | 434,304 | -25,597 | 0.02% | 3,094,723 |
| 2021-04-15 | 2021-04-13 | 6.915 | 459,901 | +10,239 | 0.03% | 3,180,099 |
| 2021-04-14 | 2021-04-12 | 6.950 | 449,662 | -6,826 | 0.02% | 3,125,109 |
| 2021-04-13 | 2021-04-09 | 7.290 | 456,488 | +3,413 | 0.03% | 3,327,699 |
| 2021-04-12 | 2021-04-08 | 7.255 | 453,075 | +8,532 | 0.03% | 3,286,889 |
| 2021-04-09 | 2021-04-07 | 7.395 | 444,543 | -18,771 | 0.02% | 3,287,513 |
| 2021-04-08 | 2021-04-01 | 6.938 | 463,314 | +8,532 | 0.03% | 3,214,559 |
| 2021-04-01 | 2021-03-30 | 7.149 | 454,782 | +9,386 | 0.03% | 3,251,303 |
| 2021-03-31 | 2021-03-29 | 7.079 | 445,396 | -3,413 | 0.02% | 3,152,881 |
| 2021-03-30 | 2021-03-26 | 7.044 | 448,809 | +61,434 | 0.02% | 3,161,261 |
| 2021-03-29 | 2021-03-25 | 7.032 | 387,375 | +31,570 | 0.02% | 2,724,000 |
| 2021-03-26 | 2021-03-24 | 6.973 | 355,805 | -23,891 | 0.02% | 2,481,152 |
| 2021-03-25 | 2021-03-23 | 7.407 | 379,696 | +58,874 | 0.02% | 2,812,402 |
| 2021-03-24 | 2021-03-22 | 8.216 | 320,822 | -22,184 | 0.02% | 2,635,764 |
| 2021-03-23 | 2021-03-19 | 7.852 | 343,006 | +116,042 | 0.02% | 2,693,400 |
| 2021-03-22 | 2021-03-18 | 7.677 | 226,964 | -140,786 | 0.01% | 1,742,299 |
| 2021-03-19 | 2021-03-17 | 7.407 | 367,750 | +124,574 | 0.02% | 2,723,918 |
| 2021-03-18 | 2021-03-16 | 6.633 | 243,176 | -7,679 | 0.01% | 1,613,101 |
| 2021-03-17 | 2021-03-15 | 6.458 | 250,855 | +853 | 0.01% | 1,619,939 |
| 2021-03-16 | 2021-03-12 | 6.047 | 250,002 | +11,946 | 0.01% | 1,511,881 |
| 2021-03-12 | 2021-03-10 | 5.930 | 238,056 | -84,472 | 0.01% | 1,411,738 |
| 2021-03-11 | 2021-03-09 | 5.965 | 322,528 | +46,075 | 0.02% | 1,924,020 |
| 2021-03-10 | 2021-03-08 | 6.551 | 276,453 | -66,553 | 0.02% | 1,811,163 |
| 2021-03-09 | 2021-03-05 | 7.430 | 343,006 | +25,597 | 0.02% | 2,548,680 |
| 2021-03-08 | 2021-03-04 | 8.216 | 317,409 | +21,332 | 0.02% | 2,607,724 |
| 2021-03-05 | 2021-03-03 | 8.684 | 296,077 | -65,700 | 0.02% | 2,571,267 |
| 2021-03-04 | 2021-03-02 | 8.134 | 361,777 | -2,560 | 0.02% | 2,942,556 |
| 2021-03-03 | 2021-03-01 | 8.239 | 364,337 | -238,057 | 0.02% | 3,001,808 |
| 2021-03-02 | 2021-02-26 | 7.149 | 602,394 | +66,554 | 0.03% | 4,306,603 |
| 2021-03-01 | 2021-02-25 | 7.278 | 535,840 | +62,287 | 0.03% | 3,899,878 |
| 2021-02-26 | 2021-02-24 | 6.481 | 473,553 | -121,161 | 0.03% | 3,069,150 |
| 2021-02-25 | 2021-02-23 | 6.891 | 594,714 | +853 | 0.03% | 4,098,357 |
| 2021-02-24 | 2021-02-22 | 7.290 | 593,861 | +209,899 | 0.03% | 4,329,119 |
| 2021-02-23 | 2021-02-19 | 7.384 | 383,962 | +12,799 | 0.02% | 2,835,000 |
| 2021-02-22 | 2021-02-18 | 7.442 | 371,163 | +20,478 | 0.02% | 2,762,248 |
| 2021-02-19 | 2021-02-17 | 7.735 | 350,685 | -58,021 | 0.02% | 2,712,598 |
| 2021-02-18 | 2021-02-16 | 7.184 | 408,706 | +6,826 | 0.02% | 2,936,269 |
| 2021-02-17 | 2021-02-11 | 6.762 | 401,880 | +54,608 | 0.02% | 2,717,669 |
| 2021-02-16 | 2021-02-09 | 6.657 | 347,272 | -8,533 | 0.02% | 2,311,758 |
| 2021-02-10 | 2021-02-08 | 6.692 | 355,805 | +5,120 | 0.02% | 2,381,072 |
| 2021-02-09 | 2021-02-05 | 6.188 | 350,685 | -54,608 | 0.02% | 2,170,079 |
| 2021-02-08 | 2021-02-04 | 6.399 | 405,293 | +11,092 | 0.02% | 2,593,499 |
| 2021-02-05 | 2021-02-03 | 6.434 | 394,201 | +3,413 | 0.02% | 2,536,380 |
| 2021-02-04 | 2021-02-02 | 6.551 | 390,788 | -5,119 | 0.02% | 2,560,220 |
| 2021-02-03 | 2021-02-01 | 6.376 | 395,907 | +29,010 | 0.02% | 2,524,157 |
| 2021-02-02 | 2021-01-29 | 6.305 | 366,897 | +39,249 | 0.02% | 2,313,400 |
| 2021-02-01 | 2021-01-28 | 6.423 | 327,648 | +44,369 | 0.02% | 2,104,323 |
| 2021-01-29 | 2021-01-27 | 6.997 | 283,279 | +44,369 | 0.02% | 1,982,043 |
| 2021-01-28 | 2021-01-26 | 7.243 | 238,910 | +117,749 | 0.01% | 1,730,403 |
| 2021-01-27 | 2021-01-25 | 7.829 | 121,161 | -50,342 | 0.01% | 948,557 |
| 2021-01-26 | 2021-01-22 | 6.762 | 171,503 | -8,532 | 0.01% | 1,159,770 |
| 2021-01-25 | 2021-01-21 | 7.055 | 180,035 | +83,618 | 0.01% | 1,270,217 |
| 2021-01-22 | 2021-01-20 | 7.313 | 96,417 | -8,533 | 0.01% | 705,119 |
| 2021-01-21 | 2021-01-19 | 7.067 | 104,950 | -8,532 | 0.01% | 741,693 |
| 2021-01-20 | 2021-01-18 | 6.704 | 113,482 | -65,700 | 0.01% | 760,759 |
| 2021-01-19 | 2021-01-15 | 6.458 | 179,182 | +38,396 | 0.01% | 1,157,098 |
| 2021-01-18 | 2021-01-14 | 6.833 | 140,786 | +37,543 | 0.01% | 961,950 |
| 2021-01-15 | 2021-01-13 | 7.149 | 103,243 | -34,983 | 0.01% | 738,099 |
| 2021-01-14 | 2021-01-12 | 7.079 | 138,226 | +7,679 | 0.01% | 978,478 |
| 2021-01-13 | 2021-01-11 | 6.880 | 130,547 | +28,157 | 0.01% | 898,110 |
| 2021-01-12 | 2021-01-08 | 7.325 | 102,390 | +17,065 | 0.01% | 750,001 |
| 2021-01-11 | 2021-01-07 | 7.337 | 85,325 | -12,799 | 0.00% | 626,001 |
| 2021-01-08 | 2021-01-06 | 6.704 | 98,124 | -8,532 | 0.01% | 657,803 |
| 2021-01-07 | 2021-01-05 | 7.032 | 106,656 | +21,331 | 0.01% | 749,999 |
| 2021-01-05 | 2020-12-31 | 7.208 | 85,325 | -68,260 | 0.00% | 615,001 |
| 2021-01-04 | 2020-12-29 | 6.329 | 153,585 | +68,260 | 0.01% | 972,001 |
| 2020-12-30 | 2020-12-28 | 6.540 | 85,325 | -25,597 | 0.00% | 558,001 |
| 2020-12-29 | 2020-12-24 | 5.860 | 110,922 | -29,011 | 0.01% | 649,998 |
| 2020-12-28 | 2020-12-22 | 5.286 | 139,933 | +16,212 | 0.01% | 739,641 |
| 2020-12-23 | 2020-12-21 | 5.544 | 123,721 | +38,396 | 0.01% | 685,850 |
| 2020-12-22 | 2020-12-18 | 5.719 | 85,325 | -5,973 | 0.00% | 488,001 |
| 2020-12-21 | 2020-12-17 | 5.215 | 91,298 | -45,222 | 0.01% | 476,152 |
| 2020-12-11 | 2020-12-09 | 4.723 | 136,520 | +8,533 | 0.01% | 644,801 |
| 2020-12-10 | 2020-12-08 | 4.688 | 127,987 | +8,532 | 0.01% | 599,999 |
| 2020-12-09 | 2020-12-07 | 4.899 | 119,455 | +33,277 | 0.01% | 585,201 |
| 2020-12-07 | 2020-12-03 | 4.887 | 86,178 | +853 | 0.00% | 421,169 |
| 2020-12-03 | 2020-12-01 | 4.840 | 85,325 | -21,331 | 0.00% | 413,001 |
| 2020-12-02 | 2020-11-30 | 4.735 | 106,656 | -8,533 | 0.01% | 505,000 |
| 2020-11-30 | 2020-11-26 | 4.829 | 115,189 | +29,864 | 0.01% | 556,202 |
| 2020-11-27 | 2020-11-25 | 4.875 | 85,325 | -17,065 | 0.00% | 416,001 |
| 2020-11-26 | 2020-11-24 | 5.028 | 102,390 | +17,065 | 0.01% | 514,801 |
| 2020-11-25 | 2020-11-23 | 5.086 | 85,325 | -8,532 | 0.00% | 434,001 |
| 2020-11-24 | 2020-11-20 | 4.922 | 93,857 | +8,532 | 0.01% | 461,998 |
| 2020-11-23 | 2020-11-19 | 4.958 | 85,325 | -28,157 | 0.00% | 423,001 |
| 2020-11-19 | 2020-11-17 | 4.524 | 113,482 | -8,533 | 0.01% | 513,380 |
| 2020-11-18 | 2020-11-16 | 4.489 | 122,015 | +8,533 | 0.01% | 547,692 |
| 2020-11-17 | 2020-11-13 | 4.301 | 113,482 | +28,157 | 0.01% | 488,110 |
| 2020-11-16 | 2020-11-12 | 4.512 | 85,325 | -17,065 | 0.00% | 385,001 |
| 2020-11-13 | 2020-11-11 | 4.278 | 102,390 | +17,065 | 0.01% | 438,001 |
| 2020-10-29 | 2020-10-27 | 3.938 | 85,325 | -34,130 | 0.00% | 336,000 |
| 2020-10-21 | 2020-10-19 | 3.868 | 119,455 | +34,130 | 0.01% | 462,001 |
| 2020-10-20 | 2020-10-16 | 3.973 | 85,325 | -3,413 | 0.00% | 339,000 |
| 2020-10-16 | 2020-10-14 | 3.750 | 88,738 | -46,075 | 0.00% | 332,800 |
| 2020-10-15 | 2020-10-12 | 3.657 | 134,813 | -42,663 | 0.01% | 492,959 |
| 2020-10-14 | 2020-10-09 | 3.563 | 177,476 | +8,533 | 0.01% | 632,321 |
| 2020-10-09 | 2020-10-07 | 3.539 | 168,943 | -5,120 | 0.01% | 597,959 |
| 2020-10-07 | 2020-10-05 | 3.387 | 174,063 | +88,738 | 0.01% | 589,561 |
| 2020-09-21 | 2020-09-17 | 3.621 | 85,325 | -14,505 | 0.00% | 309,000 |
| 2020-09-16 | 2020-09-14 | 3.668 | 99,830 | -6,826 | 0.01% | 366,210 |
| 2020-09-08 | 2020-09-04 | 3.657 | 106,656 | +17,065 | 0.01% | 390,000 |
| 2020-08-28 | 2020-08-26 | 3.903 | 89,591 | +4,266 | 0.00% | 349,650 |
| 2020-08-20 | 2020-08-18 | 4.067 | 85,325 | -4,266 | 0.00% | 347,001 |
| 2020-08-14 | 2020-08-12 | 4.020 | 89,591 | -6,826 | 0.00% | 360,150 |
| 2020-08-11 | 2020-08-07 | 4.055 | 96,417 | -8,533 | 0.01% | 390,980 |
| 2020-08-07 | 2020-08-05 | 4.102 | 104,950 | +4,267 | 0.01% | 430,502 |
| 2020-07-30 | 2020-07-28 | 4.020 | 100,683 | -12,799 | 0.01% | 404,739 |
| 2020-07-27 | 2020-07-23 | 4.254 | 113,482 | +12,799 | 0.01% | 482,790 |
| 2020-07-21 | 2020-07-17 | 4.278 | 100,683 | -2,560 | 0.01% | 430,698 |
| 2020-07-20 | 2020-07-16 | 4.161 | 103,243 | -60,581 | 0.01% | 429,550 |
| 2020-07-17 | 2020-07-15 | 4.418 | 163,824 | +40,956 | 0.01% | 723,841 |
| 2020-07-16 | 2020-07-14 | 4.313 | 122,868 | +34,130 | 0.01% | 529,921 |
| 2020-07-15 | 2020-07-13 | 4.606 | 88,738 | +3,413 | 0.00% | 408,721 |
| 2020-07-09 | 2020-07-07 | 4.102 | 85,325 | -22,184 | 0.00% | 350,001 |
| 2020-07-07 | 2020-07-03 | 3.844 | 107,509 | -10,239 | 0.01% | 413,279 |
| 2020-07-06 | 2020-07-02 | 3.856 | 117,748 | -17,065 | 0.01% | 454,019 |
| 2020-07-03 | 2020-06-30 | 3.692 | 134,813 | +3,413 | 0.01% | 497,699 |
| 2020-07-02 | 2020-06-29 | 3.551 | 131,400 | +29,010 | 0.01% | 466,619 |
| 2020-06-29 | 2020-06-24 | 3.633 | 102,390 | +17,065 | 0.01% | 372,001 |
| 2020-06-18 | 2020-06-16 | 3.891 | 85,325 | -17,065 | 0.00% | 332,000 |
| 2020-06-17 | 2020-06-15 | 3.750 | 102,390 | +17,065 | 0.01% | 384,001 |
| 2020-06-11 | 2020-06-09 | 4.450 | 85,325 | -26,369 | 0.00% | 379,668 |
| 2020-06-09 | 2020-06-05 | 4.312 | 111,694 | +31,913 | 0.01% | 481,602 |
| 2020-06-03 | 2020-06-01 | 3.998 | 79,781 | -654,206 | 0.00% | 318,999 |
| 2020-06-01 | 2020-05-28 | 3.861 | 733,987 | +16,754 | 0.04% | 2,833,601 |
| 2020-05-28 | 2020-05-26 | 4.111 | 717,233 | +11,170 | 0.04% | 2,948,721 |
| 2020-05-21 | 2020-05-19 | 4.337 | 706,063 | +22,338 | 0.04% | 3,062,098 |
| 2020-05-19 | 2020-05-15 | 4.324 | 683,725 | -7,978 | 0.04% | 2,956,652 |
| 2020-05-18 | 2020-05-14 | 4.149 | 691,703 | -16,754 | 0.04% | 2,869,771 |
| 2020-05-15 | 2020-05-13 | 4.237 | 708,457 | -13,563 | 0.04% | 3,001,441 |
| 2020-05-14 | 2020-05-12 | 4.262 | 722,020 | -797 | 0.04% | 3,077,002 |
| 2020-05-11 | 2020-05-07 | 4.174 | 722,817 | +6,382 | 0.04% | 3,016,978 |
| 2020-05-08 | 2020-05-06 | 4.212 | 716,435 | +15,159 | 0.04% | 3,017,280 |
| 2020-05-05 | 2020-04-29 | 4.299 | 701,276 | +15,956 | 0.04% | 3,014,968 |
| 2020-05-04 | 2020-04-28 | 4.249 | 685,320 | -1,596 | 0.04% | 2,912,009 |
| 2020-04-24 | 2020-04-22 | 4.186 | 686,916 | -22,339 | 0.04% | 2,875,741 |
| 2020-04-23 | 2020-04-21 | 4.124 | 709,255 | -20,743 | 0.04% | 2,924,812 |
| 2020-04-22 | 2020-04-20 | 4.349 | 729,998 | -26,327 | 0.04% | 3,175,051 |
| 2020-04-20 | 2020-04-16 | 4.049 | 756,325 | +7,978 | 0.04% | 3,062,038 |
| 2020-04-15 | 2020-04-09 | 4.199 | 748,347 | +74,994 | 0.04% | 3,142,298 |
| 2020-04-14 | 2020-04-08 | 3.986 | 673,353 | +12,765 | 0.04% | 2,683,920 |
| 2020-04-08 | 2020-04-06 | 3.635 | 660,588 | -15,956 | 0.04% | 2,401,200 |
| 2020-04-07 | 2020-04-03 | 3.635 | 676,544 | +6,382 | 0.04% | 2,459,199 |
| 2020-04-06 | 2020-04-02 | 3.698 | 670,162 | -3,989 | 0.04% | 2,478,001 |
| 2020-04-03 | 2020-04-01 | 3.760 | 674,151 | -8,776 | 0.04% | 2,535,000 |
| 2020-04-02 | 2020-03-31 | 3.873 | 682,927 | +27,924 | 0.04% | 2,645,041 |
| 2020-03-31 | 2020-03-27 | 4.024 | 655,003 | -21,541 | 0.04% | 2,635,408 |
| 2020-03-27 | 2020-03-25 | 3.848 | 676,544 | +7,978 | 0.04% | 2,603,359 |
| 2020-03-24 | 2020-03-20 | 3.773 | 668,566 | +67,814 | 0.04% | 2,522,379 |
| 2020-03-23 | 2020-03-19 | 3.673 | 600,752 | +3,989 | 0.04% | 2,206,289 |
| 2020-03-20 | 2020-03-18 | 3.823 | 596,763 | -19,148 | 0.04% | 2,281,399 |
| 2020-03-19 | 2020-03-17 | 3.911 | 615,911 | +15,957 | 0.04% | 2,408,641 |
| 2020-03-18 | 2020-03-16 | 4.086 | 599,954 | +19,945 | 0.04% | 2,451,518 |
| 2020-03-17 | 2020-03-13 | 4.324 | 580,009 | +4,787 | 0.03% | 2,508,150 |
| 2020-03-16 | 2020-03-12 | 4.462 | 575,222 | +7,978 | 0.03% | 2,566,759 |
| 2020-03-13 | 2020-03-11 | 4.588 | 567,244 | +37,497 | 0.03% | 2,602,259 |
| 2020-03-12 | 2020-03-10 | 4.575 | 529,747 | +7,978 | 0.03% | 2,423,600 |
| 2020-03-11 | 2020-03-09 | 4.600 | 521,769 | +11,170 | 0.03% | 2,400,181 |
| 2020-03-09 | 2020-03-05 | 4.888 | 510,599 | -86,164 | 0.03% | 2,495,998 |
| 2020-03-06 | 2020-03-04 | 4.801 | 596,763 | +48,666 | 0.04% | 2,864,839 |
| 2020-03-05 | 2020-03-03 | 4.951 | 548,097 | +3,989 | 0.03% | 2,713,652 |
| 2020-03-02 | 2020-02-27 | 5.202 | 544,108 | +29,519 | 0.03% | 2,830,302 |
| 2020-02-28 | 2020-02-26 | 5.239 | 514,589 | +3,990 | 0.03% | 2,696,102 |
| 2020-02-27 | 2020-02-25 | 5.252 | 510,599 | -29,520 | 0.03% | 2,681,597 |
| 2020-02-26 | 2020-02-24 | 5.101 | 540,119 | +55,847 | 0.03% | 2,755,392 |
| 2020-02-25 | 2020-02-21 | 5.064 | 484,272 | +15,957 | 0.03% | 2,452,282 |
| 2020-02-24 | 2020-02-20 | 5.127 | 468,315 | +11,169 | 0.03% | 2,400,828 |
| 2020-02-21 | 2020-02-19 | 4.876 | 457,146 | -7,978 | 0.03% | 2,228,970 |
| 2020-02-19 | 2020-02-17 | 4.888 | 465,124 | +3,191 | 0.03% | 2,273,699 |
| 2020-02-18 | 2020-02-14 | 4.725 | 461,933 | -3,989 | 0.03% | 2,182,830 |
| 2020-02-14 | 2020-02-12 | 4.801 | 465,922 | -7,978 | 0.03% | 2,236,720 |
| 2020-02-13 | 2020-02-11 | 4.750 | 473,900 | +5,585 | 0.03% | 2,251,259 |
| 2020-02-12 | 2020-02-10 | 4.663 | 468,315 | -10,372 | 0.03% | 2,183,638 |
| 2020-02-05 | 2020-02-03 | 4.374 | 478,687 | -3,191 | 0.03% | 2,094,000 |
| 2020-02-04 | 2020-01-31 | 4.475 | 481,878 | -63,825 | 0.03% | 2,156,279 |
| 2020-02-03 | 2020-01-30 | 4.462 | 545,703 | +7,978 | 0.03% | 2,435,039 |
| 2020-01-31 | 2020-01-29 | 4.725 | 537,725 | +15,956 | 0.03% | 2,540,980 |
| 2020-01-30 | 2020-01-24 | 4.939 | 521,769 | -3,989 | 0.03% | 2,576,761 |
| 2020-01-22 | 2020-01-20 | 5.214 | 525,758 | +23,934 | 0.03% | 2,741,440 |
| 2020-01-21 | 2020-01-17 | 5.327 | 501,824 | +7,979 | 0.03% | 2,673,252 |
| 2020-01-14 | 2020-01-10 | 5.352 | 493,845 | -59,836 | 0.03% | 2,643,128 |
| 2020-01-10 | 2020-01-08 | 5.340 | 553,681 | +31,912 | 0.03% | 2,956,438 |
| 2020-01-09 | 2020-01-07 | 5.415 | 521,769 | +7,978 | 0.03% | 2,825,281 |
| 2020-01-06 | 2020-01-02 | 5.640 | 513,791 | -31,912 | 0.03% | 2,898,002 |
| 2020-01-03 | 2019-12-31 | 5.415 | 545,703 | -4,787 | 0.03% | 2,954,879 |
| 2019-12-27 | 2019-12-20 | 5.264 | 550,490 | +39,891 | 0.03% | 2,898,000 |
| 2019-12-23 | 2019-12-19 | 5.427 | 510,599 | +3,191 | 0.03% | 2,771,197 |
| 2019-12-20 | 2019-12-18 | 5.390 | 507,408 | -11,967 | 0.03% | 2,734,799 |
| 2019-12-19 | 2019-12-17 | 5.152 | 519,375 | -6,383 | 0.03% | 2,675,608 |
| 2019-12-18 | 2019-12-16 | 5.202 | 525,758 | +3,989 | 0.03% | 2,734,850 |
| 2019-12-12 | 2019-12-10 | 4.876 | 521,769 | +7,978 | 0.03% | 2,544,061 |
| 2019-12-11 | 2019-12-09 | 4.951 | 513,791 | +7,978 | 0.03% | 2,543,801 |
| 2019-12-10 | 2019-12-06 | 5.014 | 505,813 | +4,787 | 0.03% | 2,536,002 |
| 2019-12-06 | 2019-12-04 | 4.826 | 501,026 | +3,192 | 0.03% | 2,417,801 |
| 2019-12-04 | 2019-12-02 | 4.838 | 497,834 | +3,191 | 0.03% | 2,408,638 |
| 2019-12-03 | 2019-11-29 | 5.001 | 494,643 | +19,147 | 0.03% | 2,473,799 |
| 2019-11-26 | 2019-11-22 | 5.001 | 475,496 | -2,393 | 0.03% | 2,378,041 |
| 2019-11-25 | 2019-11-21 | 5.051 | 477,889 | +6,382 | 0.03% | 2,413,969 |
| 2019-11-20 | 2019-11-18 | 4.876 | 471,507 | -15,956 | 0.03% | 2,298,991 |
| 2019-11-18 | 2019-11-14 | 4.813 | 487,463 | +15,956 | 0.03% | 2,346,240 |
| 2019-11-14 | 2019-11-12 | 5.039 | 471,507 | -7,978 | 0.03% | 2,375,821 |
| 2019-11-11 | 2019-11-07 | 5.227 | 479,485 | -3,989 | 0.03% | 2,506,171 |
| 2019-11-07 | 2019-11-05 | 5.039 | 483,474 | +74,994 | 0.03% | 2,436,121 |
| 2019-11-04 | 2019-10-31 | 4.613 | 408,480 | +7,979 | 0.02% | 1,884,162 |
| 2019-10-31 | 2019-10-29 | 4.688 | 400,501 | +79,781 | 0.02% | 1,877,478 |
| 2019-10-23 | 2019-10-21 | 4.713 | 320,720 | +3,191 | 0.02% | 1,511,519 |
| 2019-10-22 | 2019-10-18 | 4.650 | 317,529 | -7,978 | 0.02% | 1,476,580 |
| 2019-10-21 | 2019-10-17 | 4.776 | 325,507 | +7,978 | 0.02% | 1,554,479 |
| 2019-10-17 | 2019-10-15 | 4.813 | 317,529 | +4,787 | 0.02% | 1,528,320 |
| 2019-10-16 | 2019-10-14 | 4.838 | 312,742 | +8,776 | 0.02% | 1,513,119 |
| 2019-09-27 | 2019-09-25 | 4.675 | 303,966 | +6,382 | 0.02% | 1,421,129 |
| 2019-09-25 | 2019-09-23 | 4.763 | 297,584 | -3,191 | 0.02% | 1,417,401 |
| 2019-09-20 | 2019-09-18 | 5.014 | 300,775 | -15,956 | 0.02% | 1,508,000 |
| 2019-09-18 | 2019-09-16 | 5.139 | 316,731 | +7,978 | 0.02% | 1,627,699 |
| 2019-09-13 | 2019-09-11 | 4.989 | 308,753 | +23,934 | 0.02% | 1,540,259 |
| 2019-09-09 | 2019-09-05 | 4.989 | 284,819 | +3,191 | 0.02% | 1,420,861 |
| 2019-08-27 | 2019-08-23 | 4.801 | 281,628 | +23,935 | 0.02% | 1,351,992 |
| 2019-08-19 | 2019-08-15 | 5.014 | 257,693 | -39,891 | 0.02% | 1,291,999 |
| 2019-08-14 | 2019-08-12 | 5.076 | 297,584 | -4,787 | 0.02% | 1,510,651 |
| 2019-08-07 | 2019-08-05 | 5.014 | 302,371 | +3,989 | 0.02% | 1,516,002 |
| 2019-08-06 | 2019-08-02 | 5.214 | 298,382 | +7,979 | 0.02% | 1,555,842 |
| 2019-08-05 | 2019-08-01 | 5.289 | 290,403 | +7,978 | 0.02% | 1,536,078 |
| 2019-08-02 | 2019-07-31 | 5.340 | 282,425 | -3,989 | 0.02% | 1,508,038 |
| 2019-07-31 | 2019-07-29 | 5.440 | 286,414 | +16,754 | 0.02% | 1,558,058 |
| 2019-07-30 | 2019-07-26 | 5.565 | 269,660 | +12,765 | 0.02% | 1,500,718 |
| 2019-07-26 | 2019-07-24 | 5.640 | 256,895 | -7,978 | 0.02% | 1,448,998 |
| 2019-07-25 | 2019-07-23 | 5.640 | 264,873 | -7,979 | 0.02% | 1,493,997 |
| 2019-07-23 | 2019-07-19 | 5.816 | 272,852 | -26,327 | 0.02% | 1,586,882 |
| 2019-07-22 | 2019-07-18 | 5.578 | 299,179 | +11,169 | 0.02% | 1,668,748 |
| 2019-07-18 | 2019-07-16 | 5.515 | 288,010 | +22,339 | 0.02% | 1,588,400 |
| 2019-07-16 | 2019-07-12 | 5.553 | 265,671 | +15,956 | 0.02% | 1,475,188 |
| 2019-07-15 | 2019-07-11 | 5.515 | 249,715 | +11,967 | 0.01% | 1,377,200 |
| 2019-07-11 | 2019-07-09 | 5.691 | 237,748 | +12,765 | 0.01% | 1,352,921 |
| 2019-07-04 | 2019-07-02 | 5.991 | 224,983 | +55,847 | 0.01% | 1,347,961 |
| 2019-07-03 | 2019-06-28 | 6.016 | 169,136 | +33,508 | 0.01% | 1,017,600 |
| 2019-07-02 | 2019-06-27 | 6.042 | 135,628 | +3,191 | 0.01% | 819,400 |
| 2019-06-27 | 2019-06-25 | 6.004 | 132,437 | +44,678 | 0.01% | 795,142 |
| 2019-06-26 | 2019-06-24 | 6.305 | 87,759 | +7,978 | 0.01% | 553,298 |
| 2019-06-24 | 2019-06-20 | 6.305 | 79,781 | -2,394 | 0.00% | 502,999 |
| 2019-06-20 | 2019-06-18 | 6.142 | 82,175 | +2,394 | 0.00% | 504,702 |
| 2019-06-10 | 2019-06-05 | 6.129 | 79,781 | -1,596 | 0.00% | 488,999 |
| 2019-06-05 | 2019-06-03 | 6.292 | 81,377 | +1,596 | 0.00% | 512,041 |
| 2019-06-04 | 2019-05-31 | 7.075 | 79,781 | -14,361 | 0.00% | 564,489 |
| 2019-06-03 | 2019-05-30 | 7.237 | 94,142 | -1,941 | 0.01% | 681,267 |
| 2019-05-31 | 2019-05-29 | 7.156 | 96,083 | +6,704 | 0.01% | 687,573 |
| 2019-05-29 | 2019-05-27 | 6.941 | 89,379 | +14,896 | 0.01% | 620,399 |
| 2019-05-23 | 2019-05-21 | 6.713 | 74,483 | -708,329 | 0.00% | 500,003 |
| 2019-05-20 | 2019-05-16 | 6.888 | 782,812 | -29,793 | 0.05% | 5,391,628 |
| 2019-05-16 | 2019-05-14 | 6.928 | 812,605 | -4,469 | 0.05% | 5,629,558 |
| 2019-05-15 | 2019-05-10 | 7.102 | 817,074 | +7,448 | 0.05% | 5,803,128 |
| 2019-05-14 | 2019-05-09 | 6.861 | 809,626 | -29,793 | 0.05% | 5,554,570 |
| 2019-05-10 | 2019-05-08 | 7.049 | 839,419 | +1,490 | 0.05% | 5,916,750 |
| 2019-05-09 | 2019-05-07 | 7.263 | 837,929 | -9,683 | 0.05% | 6,086,247 |
| 2019-05-08 | 2019-05-06 | 7.169 | 847,612 | -5,214 | 0.05% | 6,076,919 |
| 2019-05-07 | 2019-05-03 | 7.599 | 852,826 | +17,876 | 0.05% | 6,480,701 |
| 2019-05-03 | 2019-04-30 | 7.666 | 834,950 | +2,979 | 0.05% | 6,400,910 |
| 2019-05-02 | 2019-04-29 | 7.787 | 831,971 | +4,469 | 0.05% | 6,478,602 |
| 2019-04-30 | 2019-04-26 | 8.029 | 827,502 | +5,214 | 0.05% | 6,643,782 |
| 2019-04-29 | 2019-04-25 | 7.948 | 822,288 | +17,876 | 0.05% | 6,535,680 |
| 2019-04-25 | 2019-04-23 | 8.593 | 804,412 | +157,903 | 0.05% | 6,911,998 |
| 2019-04-24 | 2019-04-18 | 8.982 | 646,509 | -5,959 | 0.04% | 5,806,920 |
| 2019-04-18 | 2019-04-16 | 8.875 | 652,468 | +70,759 | 0.04% | 5,790,363 |
| 2019-04-17 | 2019-04-15 | 8.888 | 581,709 | -8,938 | 0.04% | 5,170,218 |
| 2019-04-16 | 2019-04-12 | 9.452 | 590,647 | +23,834 | 0.04% | 5,582,719 |
| 2019-04-12 | 2019-04-10 | 9.680 | 566,813 | -38,731 | 0.04% | 5,486,813 |
| 2019-04-11 | 2019-04-09 | 9.707 | 605,544 | -8,938 | 0.04% | 5,877,994 |
| 2019-04-10 | 2019-04-08 | 9.707 | 614,482 | +148,221 | 0.04% | 5,964,755 |
| 2019-04-09 | 2019-04-04 | 9.210 | 466,261 | +61,076 | 0.03% | 4,294,359 |
| 2019-04-08 | 2019-04-03 | 8.673 | 405,185 | -81,186 | 0.03% | 3,514,237 |
| 2019-04-04 | 2019-04-02 | 7.908 | 486,371 | -11,918 | 0.03% | 3,846,167 |
| 2019-04-03 | 2019-04-01 | 7.492 | 498,289 | -32,772 | 0.03% | 3,733,023 |
| 2019-04-02 | 2019-03-29 | 7.317 | 531,061 | +73,738 | 0.03% | 3,885,850 |
| 2019-04-01 | 2019-03-28 | 7.344 | 457,323 | +12,662 | 0.03% | 3,358,578 |
| 2019-03-29 | 2019-03-27 | 7.666 | 444,661 | -3,724 | 0.03% | 3,408,869 |
| 2019-03-28 | 2019-03-26 | 7.519 | 448,385 | -14,897 | 0.03% | 3,371,198 |
| 2019-03-26 | 2019-03-22 | 7.277 | 463,282 | +7,448 | 0.03% | 3,371,241 |
| 2019-03-25 | 2019-03-21 | 7.169 | 455,834 | +23,835 | 0.03% | 3,268,083 |
| 2019-03-22 | 2019-03-20 | 7.344 | 431,999 | +9,683 | 0.03% | 3,172,599 |
| 2019-03-21 | 2019-03-19 | 7.626 | 422,316 | +4,469 | 0.03% | 3,220,557 |
| 2019-03-20 | 2019-03-18 | 7.613 | 417,847 | -5,214 | 0.03% | 3,180,867 |
| 2019-03-12 | 2019-03-08 | 6.834 | 423,061 | +40,965 | 0.03% | 2,891,118 |
| 2019-03-11 | 2019-03-07 | 7.062 | 382,096 | +5,214 | 0.02% | 2,698,382 |
| 2019-03-08 | 2019-03-06 | 7.210 | 376,882 | +7,448 | 0.02% | 2,717,220 |
| 2019-03-07 | 2019-03-05 | 7.331 | 369,434 | +11,173 | 0.02% | 2,708,162 |
| 2019-03-06 | 2019-03-04 | 7.451 | 358,261 | -3,724 | 0.02% | 2,669,547 |
| 2019-03-04 | 2019-02-28 | 7.183 | 361,985 | +11,172 | 0.02% | 2,600,097 |
| 2019-02-28 | 2019-02-26 | 7.438 | 350,813 | +11,172 | 0.02% | 2,609,339 |
| 2019-02-26 | 2019-02-22 | 7.344 | 339,641 | +26,069 | 0.02% | 2,494,322 |
| 2019-02-25 | 2019-02-21 | 7.451 | 313,572 | -3,724 | 0.02% | 2,336,552 |
| 2019-02-22 | 2019-02-20 | 7.451 | 317,296 | -21,600 | 0.02% | 2,364,301 |
| 2019-02-21 | 2019-02-19 | 7.223 | 338,896 | -2,979 | 0.02% | 2,447,901 |
| 2019-02-19 | 2019-02-15 | 6.700 | 341,875 | +3,724 | 0.02% | 2,290,409 |
| 2019-02-18 | 2019-02-14 | 6.901 | 338,151 | -3,724 | 0.02% | 2,333,560 |
| 2019-02-15 | 2019-02-13 | 6.592 | 341,875 | -29,793 | 0.02% | 2,253,689 |
| 2019-02-14 | 2019-02-12 | 6.364 | 371,668 | +55,862 | 0.02% | 2,365,259 |
| 2019-02-13 | 2019-02-11 | 6.498 | 315,806 | +3,724 | 0.02% | 2,052,158 |
| 2019-02-12 | 2019-02-08 | 6.646 | 312,082 | -3,724 | 0.02% | 2,074,049 |
| 2019-02-11 | 2019-02-04 | 6.525 | 315,806 | -33,517 | 0.02% | 2,060,638 |
| 2019-02-08 | 2019-01-31 | 6.713 | 349,323 | -70,014 | 0.02% | 2,344,997 |
| 2019-02-01 | 2019-01-30 | 6.713 | 419,337 | -14,897 | 0.03% | 2,814,999 |
| 2019-01-30 | 2019-01-28 | 6.632 | 434,234 | +104,276 | 0.03% | 2,880,023 |
| 2019-01-24 | 2019-01-22 | 6.042 | 329,958 | -7,448 | 0.02% | 1,993,500 |
| 2019-01-16 | 2019-01-14 | 6.095 | 337,406 | -11,173 | 0.02% | 2,056,619 |
| 2019-01-15 | 2019-01-11 | 6.015 | 348,579 | -26,069 | 0.02% | 2,096,642 |
| 2019-01-11 | 2019-01-09 | 5.719 | 374,648 | -14,896 | 0.02% | 2,142,783 |
| 2019-01-04 | 2019-01-02 | 5.451 | 389,544 | -18,621 | 0.02% | 2,123,380 |
| 2019-01-03 | 2018-12-31 | 5.424 | 408,165 | +11,173 | 0.03% | 2,213,922 |
| 2018-12-28 | 2018-12-24 | 5.370 | 396,992 | +14,896 | 0.03% | 2,131,998 |
| 2018-12-27 | 2018-12-20 | 5.384 | 382,096 | +7,448 | 0.02% | 2,057,131 |
| 2018-12-21 | 2018-12-19 | 5.518 | 374,648 | -7,448 | 0.02% | 2,067,333 |
| 2018-12-19 | 2018-12-17 | 5.625 | 382,096 | +7,448 | 0.02% | 2,149,471 |
| 2018-12-18 | 2018-12-14 | 5.652 | 374,648 | +3,725 | 0.02% | 2,117,633 |
| 2018-12-14 | 2018-12-12 | 5.639 | 370,923 | -745 | 0.02% | 2,091,598 |
| 2018-12-13 | 2018-12-11 | 5.652 | 371,668 | +3,724 | 0.02% | 2,100,789 |
| 2018-12-10 | 2018-12-06 | 5.975 | 367,944 | +7,448 | 0.02% | 2,198,299 |
| 2018-12-07 | 2018-12-05 | 6.149 | 360,496 | -14,896 | 0.02% | 2,216,721 |
| 2018-12-06 | 2018-12-04 | 6.216 | 375,392 | +1,489 | 0.02% | 2,333,518 |
| 2018-12-05 | 2018-12-03 | 6.055 | 373,903 | -20,855 | 0.02% | 2,264,022 |
| 2018-11-30 | 2018-11-28 | 5.787 | 394,758 | -8,938 | 0.03% | 2,284,301 |
| 2018-11-29 | 2018-11-27 | 5.679 | 403,696 | +13,407 | 0.03% | 2,292,661 |
| 2018-11-28 | 2018-11-26 | 5.706 | 390,289 | -8,193 | 0.02% | 2,227,001 |
| 2018-11-27 | 2018-11-23 | 5.612 | 398,482 | +16,386 | 0.03% | 2,236,300 |
| 2018-11-20 | 2018-11-16 | 6.149 | 382,096 | -7,448 | 0.02% | 2,349,541 |
| 2018-11-19 | 2018-11-15 | 6.095 | 389,544 | +5,214 | 0.02% | 2,374,420 |
| 2018-11-16 | 2018-11-14 | 6.001 | 384,330 | +8,193 | 0.02% | 2,306,518 |
| 2018-11-15 | 2018-11-13 | 6.122 | 376,137 | +7,448 | 0.02% | 2,302,799 |
| 2018-11-14 | 2018-11-12 | 6.001 | 368,689 | +3,724 | 0.02% | 2,212,650 |
| 2018-11-09 | 2018-11-07 | 6.149 | 364,965 | -3,724 | 0.02% | 2,244,201 |
| 2018-11-08 | 2018-11-06 | 6.243 | 368,689 | +4,469 | 0.02% | 2,301,751 |
| 2018-11-07 | 2018-11-05 | 6.163 | 364,220 | -16,386 | 0.02% | 2,244,510 |
| 2018-11-06 | 2018-11-02 | 6.243 | 380,606 | -61,821 | 0.02% | 2,376,149 |
| 2018-11-05 | 2018-11-01 | 5.706 | 442,427 | -17,876 | 0.03% | 2,524,502 |
| 2018-11-02 | 2018-10-31 | 5.612 | 460,303 | +745 | 0.03% | 2,583,243 |
| 2018-10-31 | 2018-10-29 | 5.102 | 459,558 | +52,138 | 0.03% | 2,344,602 |
| 2018-10-30 | 2018-10-26 | 5.075 | 407,420 | +50,648 | 0.03% | 2,067,661 |
| 2018-10-29 | 2018-10-25 | 5.934 | 356,772 | +13,407 | 0.02% | 2,117,182 |
| 2018-10-25 | 2018-10-23 | 6.176 | 343,365 | +14,897 | 0.02% | 2,120,601 |
| 2018-10-23 | 2018-10-19 | 6.404 | 328,468 | +7,448 | 0.02% | 2,103,568 |
| 2018-10-16 | 2018-10-12 | 6.673 | 321,020 | -14,897 | 0.02% | 2,142,070 |
| 2018-10-15 | 2018-10-11 | 6.418 | 335,917 | +14,897 | 0.02% | 2,155,783 |
| 2018-10-11 | 2018-10-09 | 6.444 | 321,020 | +14,896 | 0.02% | 2,068,800 |
| 2018-10-09 | 2018-10-05 | 6.901 | 306,124 | +7,449 | 0.02% | 2,112,543 |
| 2018-10-08 | 2018-10-04 | 7.116 | 298,675 | -7,449 | 0.02% | 2,125,298 |
| 2018-10-05 | 2018-10-03 | 7.263 | 306,124 | -14,896 | 0.02% | 2,223,513 |
| 2018-10-04 | 2018-10-02 | 6.955 | 321,020 | +7,448 | 0.02% | 2,232,580 |
| 2018-10-03 | 2018-09-28 | 7.250 | 313,572 | +4,469 | 0.02% | 2,273,402 |
| 2018-09-26 | 2018-09-21 | 7.639 | 309,103 | -36,496 | 0.02% | 2,361,351 |
| 2018-09-24 | 2018-09-20 | 7.183 | 345,599 | -11,173 | 0.02% | 2,482,398 |
| 2018-09-21 | 2018-09-19 | 7.250 | 356,772 | +2,980 | 0.02% | 2,586,602 |
| 2018-09-20 | 2018-09-18 | 6.968 | 353,792 | +3,724 | 0.02% | 2,465,247 |
| 2018-09-18 | 2018-09-14 | 6.888 | 350,068 | +7,448 | 0.02% | 2,411,098 |
| 2018-09-17 | 2018-09-13 | 6.941 | 342,620 | -14,897 | 0.02% | 2,378,200 |
| 2018-09-12 | 2018-09-10 | 6.592 | 357,517 | +26,069 | 0.02% | 2,356,803 |
| 2018-09-11 | 2018-09-07 | 6.981 | 331,448 | +11,173 | 0.02% | 2,314,003 |
| 2018-09-10 | 2018-09-06 | 7.129 | 320,275 | -7,448 | 0.02% | 2,283,298 |
| 2018-09-07 | 2018-09-05 | 6.995 | 327,723 | +29,793 | 0.02% | 2,292,397 |
| 2018-09-06 | 2018-09-04 | 7.371 | 297,930 | -7,449 | 0.02% | 2,195,997 |
| 2018-09-05 | 2018-09-03 | 7.263 | 305,379 | +7,449 | 0.02% | 2,218,102 |
| 2018-09-04 | 2018-08-31 | 7.680 | 297,930 | -7,449 | 0.02% | 2,287,997 |
| 2018-08-31 | 2018-08-29 | 7.653 | 305,379 | +17,876 | 0.02% | 2,337,002 |
| 2018-08-30 | 2018-08-28 | 7.639 | 287,503 | -7,448 | 0.02% | 2,196,341 |
| 2018-08-28 | 2018-08-24 | 7.384 | 294,951 | -7,448 | 0.02% | 2,177,999 |
| 2018-08-24 | 2018-08-22 | 7.290 | 302,399 | +14,896 | 0.02% | 2,204,577 |
| 2018-08-23 | 2018-08-21 | 7.411 | 287,503 | -37,241 | 0.02% | 2,130,721 |
| 2018-08-22 | 2018-08-20 | 7.035 | 324,744 | +7,448 | 0.02% | 2,284,639 |
| 2018-08-21 | 2018-08-17 | 7.075 | 317,296 | +9,683 | 0.02% | 2,245,021 |
| 2018-08-20 | 2018-08-16 | 7.116 | 307,613 | +7,448 | 0.02% | 2,188,899 |
| 2018-08-17 | 2018-08-15 | 7.102 | 300,165 | +52,138 | 0.02% | 2,131,871 |
| 2018-08-16 | 2018-08-14 | 7.613 | 248,027 | +44,689 | 0.02% | 1,888,109 |
| 2018-08-15 | 2018-08-13 | 7.787 | 203,338 | -7,448 | 0.01% | 1,583,404 |
| 2018-08-13 | 2018-08-09 | 8.190 | 210,786 | +5,959 | 0.01% | 1,726,302 |
| 2018-08-10 | 2018-08-08 | 8.096 | 204,827 | +1,489 | 0.01% | 1,658,249 |
| 2018-08-08 | 2018-08-06 | 7.774 | 203,338 | +28,304 | 0.01% | 1,580,674 |
| 2018-08-07 | 2018-08-03 | 8.163 | 175,034 | +7,448 | 0.01% | 1,428,799 |
| 2018-08-06 | 2018-08-02 | 8.324 | 167,586 | -7,448 | 0.01% | 1,395,001 |
| 2018-07-26 | 2018-07-24 | 8.901 | 175,034 | -23,835 | 0.01% | 1,558,049 |
| 2018-07-24 | 2018-07-20 | 8.176 | 198,869 | +5,959 | 0.01% | 1,626,034 |
| 2018-07-19 | 2018-07-17 | 8.123 | 192,910 | +7,448 | 0.01% | 1,566,950 |
| 2018-07-18 | 2018-07-16 | 8.284 | 185,462 | -59,586 | 0.01% | 1,536,333 |
| 2018-07-13 | 2018-07-11 | 8.230 | 245,048 | -15,641 | 0.02% | 2,016,772 |
| 2018-07-12 | 2018-07-10 | 8.176 | 260,689 | -2,979 | 0.02% | 2,131,499 |
| 2018-07-10 | 2018-07-06 | 7.948 | 263,668 | +75,972 | 0.02% | 2,095,677 |
| 2018-07-05 | 2018-07-03 | 8.418 | 187,696 | -17,131 | 0.01% | 1,580,039 |
| 2018-07-04 | 2018-06-29 | 8.861 | 204,827 | -40,221 | 0.01% | 1,814,998 |
| 2018-07-03 | 2018-06-28 | 8.472 | 245,048 | -5,958 | 0.02% | 2,075,992 |
| 2018-06-29 | 2018-06-27 | 8.405 | 251,006 | +54,372 | 0.02% | 2,109,617 |
| 2018-06-28 | 2018-06-26 | 9.130 | 196,634 | +7,448 | 0.01% | 1,795,199 |
| 2018-06-27 | 2018-06-25 | 8.754 | 189,186 | +14,897 | 0.01% | 1,656,082 |
| 2018-06-26 | 2018-06-22 | 9.116 | 174,289 | +14,896 | 0.01% | 1,588,857 |
| 2018-06-25 | 2018-06-21 | 9.210 | 159,393 | +67,035 | 0.01% | 1,468,042 |
| 2018-06-22 | 2018-06-20 | 9.197 | 92,358 | +15,641 | 0.01% | 849,396 |
| 2018-06-21 | 2018-06-19 | 9.116 | 76,717 | +13,407 | 0.00% | 699,369 |
| 2018-06-20 | 2018-06-15 | 9.492 | 63,310 | +16,386 | 0.00% | 600,948 |
| 2018-06-19 | 2018-06-14 | 9.385 | 46,924 | +24,579 | 0.00% | 440,370 |
| 2018-06-14 | 2018-06-12 | 10.043 | 22,345 | -11,917 | 0.00% | 224,402 |
| 2018-06-13 | 2018-06-11 | 10.016 | 34,262 | -27,559 | 0.00% | 343,160 |
| 2018-06-12 | 2018-06-08 | 9.707 | 61,821 | +3,725 | 0.00% | 600,094 |
| 2018-06-11 | 2018-06-07 | 9.801 | 58,096 | -3,725 | 0.00% | 569,396 |
| 2018-06-07 | 2018-06-05 | 9.210 | 61,821 | -14,896 | 0.00% | 569,384 |
| 2018-06-06 | 2018-06-04 | 9.264 | 76,717 | +26,069 | 0.00% | 710,699 |
| 2018-06-04 | 2018-05-31 | 9.667 | 50,648 | -7,448 | 0.00% | 489,598 |
| 2018-06-01 | 2018-05-30 | 9.143 | 58,096 | +22,344 | 0.00% | 531,176 |
| 2018-05-31 | 2018-05-29 | 9.492 | 35,752 | +7,449 | 0.00% | 339,363 |
| 2018-05-30 | 2018-05-28 | 9.680 | 28,303 | +28,303 | 0.00% | 273,976 |
| 2018-05-29 | 2018-05-25 | 10.717 | 0 | -14,897 | ||
| 2018-05-28 | 2018-05-24 | 10.577 | 14,897 | +7,740 | 0.00% | 157,568 |
| 2018-05-25 | 2018-05-23 | 10.968 | 7,157 | +7,157 | 0.00% | 78,501 |
| 2018-05-17 | 2018-05-15 | 10.759 | 0 | -188,943 | ||
| 2018-05-16 | 2018-05-14 | 10.731 | 188,943 | -62,981 | 0.01% | 2,027,519 |
| 2018-05-15 | 2018-05-11 | 10.200 | 251,924 | -716 | 0.02% | 2,569,599 |
| 2018-05-14 | 2018-05-10 | 10.382 | 252,640 | -5,725 | 0.02% | 2,622,792 |
| 2018-05-11 | 2018-05-09 | 10.130 | 258,365 | -40,079 | 0.02% | 2,617,247 |
| 2018-05-10 | 2018-05-08 | 9.403 | 298,444 | -2,863 | 0.02% | 2,806,409 |
| 2018-05-09 | 2018-05-07 | 9.152 | 301,307 | -14,314 | 0.02% | 2,757,551 |
| 2018-05-08 | 2018-05-04 | 8.928 | 315,621 | +4,294 | 0.02% | 2,817,992 |
| 2018-05-07 | 2018-05-03 | 9.096 | 311,327 | +7,157 | 0.02% | 2,831,853 |
| 2018-05-04 | 2018-05-02 | 9.362 | 304,170 | +14,314 | 0.02% | 2,847,503 |
| 2018-05-03 | 2018-04-30 | 9.250 | 289,856 | +2,863 | 0.02% | 2,681,102 |
| 2018-05-02 | 2018-04-27 | 8.900 | 286,993 | +18,608 | 0.02% | 2,554,370 |
| 2018-04-30 | 2018-04-26 | 8.984 | 268,385 | +11,451 | 0.02% | 2,411,250 |
| 2018-04-27 | 2018-04-25 | 9.306 | 256,934 | +12,883 | 0.02% | 2,390,941 |
| 2018-04-24 | 2018-04-20 | 9.180 | 244,051 | -21,471 | 0.02% | 2,240,366 |
| 2018-04-23 | 2018-04-19 | 9.362 | 265,522 | +5,010 | 0.02% | 2,485,698 |
| 2018-04-20 | 2018-04-18 | 8.873 | 260,512 | -26,481 | 0.02% | 2,311,396 |
| 2018-04-19 | 2018-04-17 | 9.012 | 286,993 | +15,030 | 0.02% | 2,586,450 |
| 2018-04-18 | 2018-04-16 | 9.124 | 271,963 | +42,225 | 0.02% | 2,481,396 |
| 2018-04-17 | 2018-04-13 | 10.046 | 229,738 | +31,491 | 0.02% | 2,307,994 |
| 2018-04-16 | 2018-04-12 | 10.046 | 198,247 | -2,863 | 0.01% | 1,991,629 |
| 2018-04-13 | 2018-04-11 | 10.032 | 201,110 | -4,294 | 0.01% | 2,017,582 |
| 2018-04-12 | 2018-04-10 | 10.088 | 205,404 | +55,824 | 0.01% | 2,072,140 |
| 2018-04-11 | 2018-04-09 | 10.074 | 149,580 | +8,588 | 0.01% | 1,506,891 |
| 2018-04-10 | 2018-04-06 | 10.214 | 140,992 | -25,049 | 0.01% | 1,440,074 |
| 2018-04-06 | 2018-04-03 | 10.535 | 166,041 | +7,157 | 0.01% | 1,749,281 |
| 2018-04-04 | 2018-03-29 | 10.577 | 158,884 | +7,873 | 0.01% | 1,680,541 |
| 2018-04-03 | 2018-03-28 | 10.409 | 151,011 | -7,157 | 0.01% | 1,571,947 |
| 2018-03-29 | 2018-03-27 | 10.661 | 158,168 | +77,295 | 0.01% | 1,686,227 |
| 2018-03-28 | 2018-03-26 | 10.843 | 80,873 | +27,196 | 0.01% | 876,876 |
| 2018-03-27 | 2018-03-23 | 10.675 | 53,677 | +4,294 | 0.00% | 573,000 |
| 2018-03-26 | 2018-03-22 | 11.066 | 49,383 | +37,216 | 0.00% | 546,482 |
| 2018-03-23 | 2018-03-21 | 11.485 | 12,167 | +3,579 | 0.00% | 139,742 |
| 2018-03-22 | 2018-03-20 | 11.625 | 8,588 | -57,256 | 0.00% | 99,836 |
| 2018-03-21 | 2018-03-19 | 11.318 | 65,844 | +42,942 | 0.00% | 745,202 |
| 2018-03-20 | 2018-03-16 | 11.821 | 22,902 | +22,902 | 0.00% | 270,718 |
| 2018-03-19 | 2018-03-15 | 12.016 | 0 | -5,010 | ||
| 2018-03-16 | 2018-03-14 | 12.016 | 5,010 | -40,079 | 0.00% | 60,202 |
| 2018-03-15 | 2018-03-13 | 11.220 | 45,089 | -34,353 | 0.00% | 505,894 |
| 2018-03-13 | 2018-03-09 | 10.451 | 79,442 | +5,726 | 0.01% | 830,280 |
| 2018-03-12 | 2018-03-08 | 10.479 | 73,716 | +7,157 | 0.00% | 772,496 |
| 2018-03-09 | 2018-03-07 | 10.479 | 66,559 | +55,824 | 0.00% | 697,495 |
| 2018-03-08 | 2018-03-06 | 10.996 | 10,735 | -7,157 | 0.00% | 118,046 |
| 2018-03-07 | 2018-03-05 | 10.060 | 17,892 | +17,892 | 0.00% | 179,997 |
| 2018-03-02 | 2018-02-28 | 10.437 | 0 | -19,324 | ||
| 2018-03-01 | 2018-02-27 | 10.382 | 19,324 | +19,324 | 0.00% | 200,613 |
| 2018-02-22 | 2018-02-20 | 10.144 | 0 | -3,578 | ||
| 2018-02-21 | 2018-02-15 | 9.599 | 3,578 | -30,775 | 0.00% | 34,346 |
| 2018-02-20 | 2018-02-13 | 8.942 | 34,353 | -7,157 | 0.00% | 307,197 |
| 2018-02-14 | 2018-02-12 | 8.733 | 41,510 | +7,872 | 0.00% | 362,498 |
| 2018-02-13 | 2018-02-09 | 8.328 | 33,638 | +21,471 | 0.00% | 280,123 |
| 2018-02-12 | 2018-02-08 | 8.565 | 12,167 | -7,157 | 0.00% | 104,212 |
| 2018-02-09 | 2018-02-07 | 8.691 | 19,324 | +17,893 | 0.00% | 167,942 |
| 2018-02-08 | 2018-02-06 | 8.803 | 1,431 | +1,431 | 0.00% | 12,597 |
| 2018-02-07 | 2018-02-05 | 9.613 | 0 | -9,304 | ||
| 2018-02-06 | 2018-02-02 | 9.515 | 9,304 | -3,578 | 0.00% | 88,530 |
| 2018-02-05 | 2018-02-01 | 9.320 | 12,882 | +12,882 | 0.00% | 120,056 |
| 2018-01-31 | 2018-01-29 | 9.362 | 0 | -28,628 | ||
| 2018-01-30 | 2018-01-26 | 9.040 | 28,628 | +28,628 | 0.00% | 258,802 |
| 2018-01-26 | 2018-01-24 | 8.859 | 0 | -1,431 | ||
| 2018-01-25 | 2018-01-23 | 8.719 | 1,431 | +1,431 | 0.00% | 12,477 |
| 2018-01-23 | 2018-01-19 | 8.118 | 0 | -1,431 | ||
| 2018-01-22 | 2018-01-18 | 7.964 | 1,431 | -7,157 | 0.00% | 11,397 |
| 2018-01-19 | 2018-01-17 | 8.006 | 8,588 | -22,903 | 0.00% | 68,757 |
| 2018-01-18 | 2018-01-16 | 7.615 | 31,491 | -7,156 | 0.00% | 239,804 |
| 2018-01-17 | 2018-01-15 | 7.405 | 38,647 | +12,166 | 0.00% | 286,197 |
| 2018-01-15 | 2018-01-11 | 7.629 | 26,481 | +1,432 | 0.00% | 202,023 |
| 2018-01-12 | 2018-01-10 | 7.517 | 25,049 | -7,157 | 0.00% | 188,298 |
| 2018-01-10 | 2018-01-08 | 7.461 | 32,206 | +1,431 | 0.00% | 240,298 |
| 2018-01-09 | 2018-01-05 | 7.517 | 30,775 | -7,157 | 0.00% | 231,341 |
| 2018-01-08 | 2018-01-04 | 7.545 | 37,932 | +7,157 | 0.00% | 286,202 |
| 2018-01-05 | 2018-01-03 | 7.545 | 30,775 | +14,314 | 0.00% | 232,201 |
| 2018-01-04 | 2018-01-02 | 7.797 | 16,461 | -7,157 | 0.00% | 128,340 |
| 2018-01-03 | 2017-12-29 | 7.629 | 23,618 | -10,735 | 0.00% | 180,181 |
| 2018-01-02 | 2017-12-28 | 7.825 | 34,353 | -89,462 | 0.00% | 268,798 |
| 2017-12-29 | 2017-12-27 | 7.601 | 123,815 | -78,011 | 0.01% | 941,120 |
| 2017-12-28 | 2017-12-22 | 7.350 | 201,826 | -21,470 | 0.01% | 1,483,323 |
| 2017-12-27 | 2017-12-21 | 7.028 | 223,296 | -7,157 | 0.01% | 1,569,358 |
| 2017-12-22 | 2017-12-20 | 7.042 | 230,453 | +10,735 | 0.02% | 1,622,878 |
| 2017-12-21 | 2017-12-19 | 7.112 | 219,718 | -32,922 | 0.01% | 1,562,631 |
| 2017-12-19 | 2017-12-15 | 6.469 | 252,640 | -7,157 | 0.02% | 1,634,392 |
| 2017-12-15 | 2017-12-13 | 6.357 | 259,797 | +71,570 | 0.02% | 1,651,652 |
| 2017-12-14 | 2017-12-12 | 6.246 | 188,227 | -716 | 0.01% | 1,175,608 |
| 2017-12-08 | 2017-12-06 | 6.413 | 188,943 | -28,628 | 0.01% | 1,211,760 |
| 2017-12-06 | 2017-12-04 | 7.000 | 217,571 | -2,863 | 0.01% | 1,523,041 |
| 2017-12-05 | 2017-12-01 | 6.986 | 220,434 | -52,245 | 0.01% | 1,540,003 |
| 2017-12-01 | 2017-11-29 | 7.014 | 272,679 | +85,883 | 0.02% | 1,912,619 |
| 2017-11-30 | 2017-11-28 | 6.777 | 186,796 | +17,892 | 0.01% | 1,265,850 |
| 2017-11-29 | 2017-11-27 | 6.609 | 168,904 | +2,863 | 0.01% | 1,116,282 |
| 2017-11-28 | 2017-11-24 | 6.819 | 166,041 | +7,157 | 0.01% | 1,132,161 |
| 2017-11-27 | 2017-11-23 | 6.888 | 158,884 | -7,157 | 0.01% | 1,094,460 |
| 2017-11-24 | 2017-11-22 | 6.972 | 166,041 | +7,157 | 0.01% | 1,157,681 |
| 2017-11-23 | 2017-11-21 | 7.070 | 158,884 | +36,500 | 0.01% | 1,123,320 |
| 2017-11-21 | 2017-11-17 | 6.930 | 122,384 | -2,147 | 0.01% | 848,163 |
| 2017-11-20 | 2017-11-16 | 7.140 | 124,531 | -7,157 | 0.01% | 889,142 |
| 2017-11-17 | 2017-11-15 | 7.056 | 131,688 | +17,893 | 0.01% | 929,203 |
| 2017-11-16 | 2017-11-14 | 7.140 | 113,795 | +26,480 | 0.01% | 812,488 |
| 2017-11-15 | 2017-11-13 | 7.112 | 87,315 | +32,922 | 0.01% | 620,983 |
| 2017-11-13 | 2017-11-09 | 7.503 | 54,393 | +3,579 | 0.00% | 408,122 |
| 2017-11-10 | 2017-11-08 | 7.489 | 50,814 | -7,873 | 0.00% | 380,558 |
| 2017-11-09 | 2017-11-07 | 7.699 | 58,687 | -24,333 | 0.00% | 451,821 |
| 2017-11-08 | 2017-11-06 | 7.643 | 83,020 | +7,157 | 0.01% | 634,517 |
| 2017-11-03 | 2017-11-01 | 7.866 | 75,863 | +20,039 | 0.01% | 596,776 |
| 2017-11-02 | 2017-10-31 | 7.922 | 55,824 | -11,451 | 0.00% | 442,259 |
| 2017-11-01 | 2017-10-30 | 7.866 | 67,275 | -3,579 | 0.00% | 529,219 |
| 2017-10-31 | 2017-10-27 | 7.629 | 70,854 | +8,589 | 0.00% | 540,543 |
| 2017-10-30 | 2017-10-26 | 7.880 | 62,265 | +19,323 | 0.00% | 490,677 |
| 2017-10-27 | 2017-10-25 | 7.936 | 42,942 | +23,618 | 0.00% | 340,803 |
| 2017-10-26 | 2017-10-24 | 8.118 | 19,324 | +19,324 | 0.00% | 156,872 |
| 2017-10-24 | 2017-10-20 | 8.216 | 0 | -12,167 | ||
| 2017-10-23 | 2017-10-19 | 7.489 | 12,167 | -7,157 | 0.00% | 91,122 |
| 2017-10-20 | 2017-10-18 | 8.062 | 19,324 | +7,873 | 0.00% | 155,792 |
| 2017-10-18 | 2017-10-16 | 7.685 | 11,451 | +4,294 | 0.00% | 87,999 |
| 2017-10-16 | 2017-10-12 | 7.322 | 7,157 | +7,157 | 0.00% | 52,400 |
| 2017-10-12 | 2017-10-10 | 7.391 | 0 | -20,039 | ||
| 2017-10-11 | 2017-10-09 | 7.112 | 20,039 | -21,471 | 0.00% | 142,517 |
| 2017-10-10 | 2017-10-06 | 6.874 | 41,510 | -77,295 | 0.00% | 285,359 |
| 2017-10-09 | 2017-10-04 | 6.833 | 118,805 | -143,139 | 0.01% | 811,739 |
| 2017-10-06 | 2017-10-03 | 6.986 | 261,944 | -24,333 | 0.02% | 1,830,002 |
| 2017-10-04 | 2017-09-29 | 6.791 | 286,277 | -47,236 | 0.02% | 1,943,998 |
| 2017-10-03 | 2017-09-28 | 6.595 | 333,513 | -3,579 | 0.02% | 2,199,519 |
| 2017-09-29 | 2017-09-27 | 6.637 | 337,092 | +14,314 | 0.02% | 2,237,253 |
| 2017-09-28 | 2017-09-26 | 6.260 | 322,778 | +59,403 | 0.02% | 2,020,482 |
| 2017-09-27 | 2017-09-25 | 6.218 | 263,375 | +93,040 | 0.02% | 1,637,599 |
| 2017-09-26 | 2017-09-22 | 6.623 | 170,335 | +25,049 | 0.01% | 1,128,120 |
| 2017-09-25 | 2017-09-21 | 6.693 | 145,286 | -12,882 | 0.01% | 972,372 |
| 2017-09-22 | 2017-09-20 | 6.525 | 158,168 | -2,147 | 0.01% | 1,032,068 |
| 2017-09-21 | 2017-09-19 | 6.302 | 160,315 | +17,176 | 0.01% | 1,010,238 |
| 2017-09-18 | 2017-09-14 | 5.840 | 143,139 | -8,588 | 0.01% | 836,002 |
| 2017-09-14 | 2017-09-12 | 5.547 | 151,727 | +8,588 | 0.01% | 841,640 |
| 2017-09-06 | 2017-09-04 | 5.701 | 143,139 | -2,862 | 0.01% | 816,002 |
| 2017-09-05 | 2017-09-01 | 5.715 | 146,001 | -14,314 | 0.01% | 834,357 |
| 2017-08-31 | 2017-08-29 | 5.519 | 160,315 | +17,176 | 0.01% | 884,798 |
| 2017-08-21 | 2017-08-17 | 5.254 | 143,139 | -7,157 | 0.01% | 752,002 |
| 2017-08-18 | 2017-08-16 | 5.184 | 150,296 | -12,166 | 0.01% | 779,102 |
| 2017-08-17 | 2017-08-15 | 4.946 | 162,462 | -14,314 | 0.01% | 803,578 |
| 2017-08-16 | 2017-08-14 | 4.974 | 176,776 | +33,637 | 0.01% | 879,319 |
| 2017-08-14 | 2017-08-10 | 5.086 | 143,139 | -13,598 | 0.01% | 728,002 |
| 2017-08-11 | 2017-08-09 | 5.156 | 156,737 | -716 | 0.01% | 808,111 |
| 2017-08-10 | 2017-08-08 | 5.170 | 157,453 | +7,157 | 0.01% | 814,002 |
| 2017-08-09 | 2017-08-07 | 5.114 | 150,296 | -1,431 | 0.01% | 768,602 |
| 2017-08-07 | 2017-08-03 | 5.142 | 151,727 | +8,588 | 0.01% | 780,160 |
| 2017-08-03 | 2017-08-01 | 5.351 | 143,139 | -14,314 | 0.01% | 766,002 |
| 2017-08-02 | 2017-07-31 | 5.086 | 157,453 | +14,314 | 0.01% | 800,802 |
| 2017-07-31 | 2017-07-27 | 5.277 | 143,139 | -50,098 | 0.01% | 755,299 |
| 2017-07-28 | 2017-07-26 | 5.291 | 193,237 | +28,588 | 0.01% | 1,022,466 |
| 2017-07-27 | 2017-07-25 | 5.189 | 164,649 | -8,919 | 0.01% | 854,400 |
| 2017-07-25 | 2017-07-21 | 5.379 | 173,568 | -22,639 | 0.01% | 933,573 |
| 2017-07-24 | 2017-07-20 | 5.364 | 196,207 | +58,999 | 0.01% | 1,052,481 |
| 2017-07-20 | 2017-07-18 | 5.116 | 137,208 | -111,824 | 0.01% | 702,002 |
| 2017-07-19 | 2017-07-17 | 5.102 | 249,032 | -2,744 | 0.02% | 1,270,502 |
| 2017-07-18 | 2017-07-14 | 5.116 | 251,776 | -28,813 | 0.02% | 1,288,171 |
| 2017-07-17 | 2017-07-13 | 4.883 | 280,589 | +46,650 | 0.02% | 1,370,148 |
| 2017-07-14 | 2017-07-12 | 5.029 | 233,939 | +8,919 | 0.02% | 1,176,451 |
| 2017-07-13 | 2017-07-11 | 5.160 | 225,020 | +8,232 | 0.02% | 1,161,118 |
| 2017-07-12 | 2017-07-10 | 5.248 | 216,788 | -27,441 | 0.01% | 1,137,601 |
| 2017-07-11 | 2017-07-07 | 5.291 | 244,229 | -5,489 | 0.02% | 1,292,278 |
| 2017-07-10 | 2017-07-06 | 5.320 | 249,718 | +71,348 | 0.02% | 1,328,602 |
| 2017-07-03 | 2017-06-29 | 5.393 | 178,370 | -31,558 | 0.01% | 962,001 |
| 2017-06-30 | 2017-06-28 | 5.073 | 209,928 | -27,441 | 0.01% | 1,064,883 |
| 2017-06-29 | 2017-06-27 | 5.029 | 237,369 | -3,430 | 0.02% | 1,193,700 |
| 2017-06-27 | 2017-06-23 | 5.058 | 240,799 | -6,861 | 0.02% | 1,217,969 |
| 2017-06-26 | 2017-06-22 | 5.131 | 247,660 | +16,465 | 0.02% | 1,270,722 |
| 2017-06-23 | 2017-06-21 | 4.985 | 231,195 | -18,523 | 0.02% | 1,152,542 |
| 2017-06-22 | 2017-06-20 | 4.971 | 249,718 | +31,558 | 0.02% | 1,241,242 |
| 2017-06-21 | 2017-06-19 | 5.379 | 218,160 | -7,546 | 0.02% | 1,173,420 |
| 2017-06-20 | 2017-06-16 | 5.466 | 225,706 | -6,861 | 0.02% | 1,233,748 |
| 2017-06-19 | 2017-06-15 | 5.379 | 232,567 | +52,825 | 0.02% | 1,250,911 |
| 2017-06-16 | 2017-06-14 | 5.583 | 179,742 | -1,372 | 0.01% | 1,003,461 |
| 2017-06-15 | 2017-06-13 | 5.801 | 181,114 | +2,744 | 0.01% | 1,050,720 |
| 2017-06-12 | 2017-06-08 | 5.262 | 178,370 | -137,207 | 0.01% | 938,601 |
| 2017-06-07 | 2017-06-05 | 4.125 | 315,577 | -13,721 | 0.02% | 1,301,799 |
| 2017-06-06 | 2017-06-02 | 4.315 | 329,298 | -5,488 | 0.02% | 1,420,800 |
| 2017-06-05 | 2017-06-01 | 4.023 | 334,786 | +5,488 | 0.02% | 1,346,879 |
| 2017-01-24 | 2017-01-20 | 1.997 | 329,298 | -535,795 | 0.02% | 657,600 |
| 2016-04-05 | 2016-03-31 | 1.997 | 865,093 | -34,302 | 0.06% | 1,727,569 |
| 2016-03-31 | 2016-03-29 | 1.968 | 899,395 | +34,302 | 0.06% | 1,769,849 |
| 2016-03-24 | 2016-03-22 | 1.982 | 865,093 | +686 | 0.06% | 1,714,959 |
| 2016-03-22 | 2016-03-18 | 2.012 | 864,407 | -7,547 | 0.06% | 1,738,799 |
| 2016-03-14 | 2016-03-10 | 2.041 | 871,954 | -13,721 | 0.06% | 1,779,400 |
| 2016-03-11 | 2016-03-09 | 2.099 | 885,675 | -109,080 | 0.06% | 1,859,041 |
| 2016-03-10 | 2016-03-08 | 1.982 | 994,755 | -14,406 | 0.07% | 1,972,001 |
| 2016-03-09 | 2016-03-07 | 1.910 | 1,009,161 | +27,441 | 0.07% | 1,927,009 |
| 2016-03-04 | 2016-03-02 | 1.866 | 981,720 | +68,604 | 0.07% | 1,831,680 |
| 2016-03-03 | 2016-03-01 | 1.866 | 913,116 | -10,977 | 0.06% | 1,703,680 |
| 2016-03-02 | 2016-02-29 | 1.764 | 924,093 | -30,871 | 0.06% | 1,629,871 |
| 2016-03-01 | 2016-02-26 | 1.662 | 954,964 | -73,406 | 0.07% | 1,586,879 |
| 2016-02-29 | 2016-02-25 | 1.603 | 1,028,370 | +196,206 | 0.07% | 1,648,899 |
| 2016-01-29 | 2016-01-27 | 2.172 | 832,164 | +95,360 | 0.06% | 1,807,371 |
| 2016-01-28 | 2016-01-26 | 2.157 | 736,804 | +6,860 | 0.05% | 1,589,519 |
| 2016-01-22 | 2016-01-20 | 2.332 | 729,944 | +80,952 | 0.05% | 1,702,400 |
| 2016-01-12 | 2016-01-08 | 2.667 | 648,992 | +13,721 | 0.04% | 1,731,181 |
| 2015-12-23 | 2015-12-21 | 2.872 | 635,271 | -2,744 | 0.04% | 1,824,221 |
| 2015-12-18 | 2015-12-16 | 2.901 | 638,015 | -2,058 | 0.04% | 1,850,700 |
| 2015-12-17 | 2015-12-15 | 2.901 | 640,073 | -13,721 | 0.04% | 1,856,670 |
| 2015-12-16 | 2015-12-14 | 2.842 | 653,794 | -3,430 | 0.05% | 1,858,351 |
| 2015-12-14 | 2015-12-10 | 2.828 | 657,224 | +56,255 | 0.05% | 1,858,520 |
| 2015-12-10 | 2015-12-08 | 2.915 | 600,969 | -10,977 | 0.04% | 1,752,000 |
| 2015-12-04 | 2015-12-02 | 3.090 | 611,946 | +3,431 | 0.04% | 1,891,041 |
| 2015-11-27 | 2015-11-25 | 3.032 | 608,515 | +30,871 | 0.04% | 1,844,959 |
| 2015-11-25 | 2015-11-23 | 3.178 | 577,644 | +13,721 | 0.04% | 1,835,561 |
| 2015-11-23 | 2015-11-19 | 3.265 | 563,923 | -13,721 | 0.04% | 1,841,280 |
| 2015-11-18 | 2015-11-16 | 3.090 | 577,644 | +13,721 | 0.04% | 1,785,041 |
| 2015-11-16 | 2015-11-12 | 3.192 | 563,923 | +17,837 | 0.04% | 1,800,180 |
| 2015-11-10 | 2015-11-06 | 3.236 | 546,086 | +20,581 | 0.04% | 1,767,120 |
| 2015-11-09 | 2015-11-05 | 3.309 | 525,505 | -66,545 | 0.04% | 1,738,821 |
| 2015-11-03 | 2015-10-30 | 3.105 | 592,050 | +66,545 | 0.04% | 1,838,189 |
| 2015-10-30 | 2015-10-28 | 3.280 | 525,505 | -13,721 | 0.04% | 1,723,501 |
| 2015-10-28 | 2015-10-26 | 3.382 | 539,226 | -56,255 | 0.04% | 1,823,522 |
| 2015-10-27 | 2015-10-23 | 3.396 | 595,481 | -18,523 | 0.04% | 2,022,441 |
| 2015-10-20 | 2015-10-16 | 3.455 | 614,004 | +56,255 | 0.04% | 2,121,151 |
| 2015-10-19 | 2015-10-15 | 3.294 | 557,749 | -6,860 | 0.04% | 1,837,381 |
| 2015-10-16 | 2015-10-14 | 3.221 | 564,609 | -29,500 | 0.04% | 1,818,830 |
| 2015-10-15 | 2015-10-13 | 3.251 | 594,109 | -37,732 | 0.04% | 1,931,181 |
| 2015-10-06 | 2015-10-02 | 3.017 | 631,841 | -13,720 | 0.04% | 1,906,471 |
| 2015-10-02 | 2015-09-29 | 2.901 | 645,561 | +6,860 | 0.04% | 1,872,589 |
| 2015-09-30 | 2015-09-25 | 3.046 | 638,701 | -13,721 | 0.04% | 1,945,790 |
| 2015-09-25 | 2015-09-23 | 3.076 | 652,422 | -30,871 | 0.04% | 2,006,611 |
| 2015-09-24 | 2015-09-22 | 3.119 | 683,293 | -16,465 | 0.05% | 2,131,439 |
| 2015-09-23 | 2015-09-21 | 2.974 | 699,758 | -15,779 | 0.05% | 2,080,799 |
| 2015-09-21 | 2015-09-17 | 3.017 | 715,537 | -13,721 | 0.05% | 2,159,009 |
| 2015-09-14 | 2015-09-10 | 2.944 | 729,258 | -123,487 | 0.05% | 2,147,260 |
| 2015-09-11 | 2015-09-09 | 2.944 | 852,745 | -15,093 | 0.06% | 2,510,861 |
| 2015-09-09 | 2015-09-07 | 2.667 | 867,838 | +6,861 | 0.06% | 2,314,951 |
| 2015-09-04 | 2015-09-01 | 2.726 | 860,977 | +13,721 | 0.06% | 2,346,850 |
| 2015-09-01 | 2015-08-28 | 2.799 | 847,256 | +35,674 | 0.06% | 2,371,199 |
| 2015-08-28 | 2015-08-26 | 2.595 | 811,582 | -24,698 | 0.06% | 2,105,739 |
| 2015-08-27 | 2015-08-25 | 2.740 | 836,280 | -9,604 | 0.06% | 2,291,720 |
| 2015-08-26 | 2015-08-24 | 2.697 | 845,884 | +1,372 | 0.06% | 2,281,049 |
| 2015-08-25 | 2015-08-21 | 2.857 | 844,512 | -6,861 | 0.06% | 2,412,759 |
| 2015-08-24 | 2015-08-20 | 2.974 | 851,373 | +17,151 | 0.06% | 2,531,641 |
| 2015-08-21 | 2015-08-19 | 3.076 | 834,222 | -13,720 | 0.06% | 2,565,761 |
| 2015-08-20 | 2015-08-18 | 3.178 | 847,942 | +34,301 | 0.06% | 2,694,479 |
| 2015-08-19 | 2015-08-17 | 3.251 | 813,641 | +137,208 | 0.06% | 2,644,781 |
| 2015-08-18 | 2015-08-14 | 3.294 | 676,433 | -144,068 | 0.05% | 2,228,360 |
| 2015-08-17 | 2015-08-13 | 3.105 | 820,501 | +34,302 | 0.06% | 2,547,480 |
| 2015-08-13 | 2015-08-11 | 3.221 | 786,199 | +39,790 | 0.05% | 2,532,660 |
| 2015-08-12 | 2015-08-10 | 3.192 | 746,409 | +53,511 | 0.05% | 2,382,720 |
| 2015-08-07 | 2015-08-05 | 3.105 | 692,898 | +3,430 | 0.05% | 2,151,300 |
| 2015-08-06 | 2015-08-04 | 3.061 | 689,468 | +34,302 | 0.05% | 2,110,501 |
| 2015-08-05 | 2015-08-03 | 3.046 | 655,166 | -7,546 | 0.05% | 1,995,950 |
| 2015-08-04 | 2015-07-31 | 3.119 | 662,712 | -27,442 | 0.05% | 2,067,239 |
| 2015-07-31 | 2015-07-29 | 3.149 | 690,154 | +7,547 | 0.05% | 2,172,961 |
| 2015-07-29 | 2015-07-27 | 3.134 | 682,607 | +6,860 | 0.05% | 2,139,249 |
| 2015-07-22 | 2015-07-20 | 3.455 | 675,747 | +35,674 | 0.05% | 2,334,450 |
| 2015-07-21 | 2015-07-17 | 3.425 | 640,073 | +17,151 | 0.04% | 2,192,550 |
| 2015-07-20 | 2015-07-16 | 3.353 | 622,922 | +49,395 | 0.04% | 2,088,400 |
| 2015-07-17 | 2015-07-15 | 3.382 | 573,527 | +6,860 | 0.04% | 1,939,519 |
| 2015-07-16 | 2015-07-14 | 3.469 | 566,667 | -19,209 | 0.04% | 1,965,880 |
| 2015-07-15 | 2015-07-13 | 3.440 | 585,876 | +46,650 | 0.04% | 2,015,440 |
| 2015-07-14 | 2015-07-10 | 3.455 | 539,226 | +32,244 | 0.04% | 1,862,822 |
| 2015-07-13 | 2015-07-09 | 3.455 | 506,982 | -20,581 | 0.03% | 1,751,431 |
| 2015-07-10 | 2015-07-08 | 2.682 | 527,563 | +41,162 | 0.04% | 1,414,960 |
| 2015-07-09 | 2015-07-07 | 3.207 | 486,401 | +6,861 | 0.03% | 1,559,801 |
| 2015-07-08 | 2015-07-06 | 3.382 | 479,540 | +39,104 | 0.03% | 1,621,679 |
| 2015-07-07 | 2015-07-03 | 3.834 | 440,436 | +42,534 | 0.03% | 1,688,459 |
| 2015-07-06 | 2015-07-02 | 3.965 | 397,902 | +30,186 | 0.03% | 1,577,601 |
| 2015-07-02 | 2015-06-29 | 4.052 | 367,716 | +54,197 | 0.03% | 1,490,079 |
| 2015-06-30 | 2015-06-26 | 4.198 | 313,519 | +8,232 | 0.02% | 1,316,159 |
| 2015-06-29 | 2015-06-25 | 4.358 | 305,287 | +6,861 | 0.02% | 1,330,551 |
| 2015-06-26 | 2015-06-24 | 4.388 | 298,426 | +2,058 | 0.02% | 1,309,348 |
| 2015-06-22 | 2015-06-18 | 4.417 | 296,368 | -41,162 | 0.02% | 1,308,959 |
| 2015-06-19 | 2015-06-17 | 4.475 | 337,530 | +13,720 | 0.02% | 1,510,438 |
| 2015-06-18 | 2015-06-16 | 4.388 | 323,810 | +4,803 | 0.02% | 1,420,721 |
| 2015-06-15 | 2015-06-11 | 4.504 | 319,007 | +32,929 | 0.02% | 1,436,848 |
| 2015-06-12 | 2015-06-10 | 4.417 | 286,078 | -13,720 | 0.02% | 1,263,511 |
| 2015-06-11 | 2015-06-09 | 4.431 | 299,798 | +20,581 | 0.02% | 1,328,478 |
| 2015-06-09 | 2015-06-05 | 4.650 | 279,217 | +13,720 | 0.02% | 1,298,329 |
| 2015-06-08 | 2015-06-04 | 4.737 | 265,497 | -2,058 | 0.02% | 1,257,752 |
| 2015-06-05 | 2015-06-03 | 4.796 | 267,555 | +6,861 | 0.02% | 1,283,102 |
| 2015-06-04 | 2015-06-02 | 5.149 | 260,694 | -13,721 | 0.02% | 1,342,317 |
| 2015-06-03 | 2015-06-01 | 5.254 | 274,415 | +20,541 | 0.02% | 1,441,719 |
| 2015-06-02 | 2015-05-29 | 5.194 | 253,874 | +200,427 | 0.02% | 1,318,601 |
| 2015-05-26 | 2015-05-21 | 4.745 | 53,447 | -96,873 | 0.00% | 253,599 |
| 2015-05-22 | 2015-05-20 | 4.700 | 150,320 | -63,468 | 0.01% | 706,500 |
| 2015-05-21 | 2015-05-19 | 4.730 | 213,788 | -50,107 | 0.02% | 1,011,198 |
| 2015-05-20 | 2015-05-18 | 4.520 | 263,895 | +6,681 | 0.02% | 1,192,899 |
| 2015-05-19 | 2015-05-15 | 4.505 | 257,214 | +12,025 | 0.02% | 1,158,849 |
| 2015-05-18 | 2015-05-14 | 4.550 | 245,189 | -42,089 | 0.02% | 1,115,682 |
| 2015-05-15 | 2015-05-13 | 4.595 | 287,278 | +6,681 | 0.02% | 1,320,099 |
| 2015-05-14 | 2015-05-12 | 4.565 | 280,597 | +20,042 | 0.02% | 1,280,998 |
| 2015-05-12 | 2015-05-08 | 4.640 | 260,555 | +6,681 | 0.02% | 1,209,001 |
| 2015-05-11 | 2015-05-07 | 4.446 | 253,874 | +52,111 | 0.02% | 1,128,601 |
| 2015-05-08 | 2015-05-06 | 4.610 | 201,763 | +43,426 | 0.01% | 930,161 |
| 2015-05-07 | 2015-05-05 | 4.745 | 158,337 | +41,421 | 0.01% | 751,290 |
| 2015-05-05 | 2015-04-30 | 4.939 | 116,916 | +23,384 | 0.01% | 577,502 |
| 2015-04-30 | 2015-04-28 | 4.984 | 93,532 | -13,362 | 0.01% | 466,198 |
| 2015-04-29 | 2015-04-27 | 5.089 | 106,894 | +6,681 | 0.01% | 543,999 |
| 2015-04-28 | 2015-04-24 | 4.954 | 100,213 | +6,681 | 0.01% | 496,498 |
| 2015-04-24 | 2015-04-22 | 4.999 | 93,532 | +20,042 | 0.01% | 467,598 |
| 2015-04-23 | 2015-04-21 | 4.999 | 73,490 | -10,689 | 0.01% | 367,401 |
| 2015-04-22 | 2015-04-20 | 4.880 | 84,179 | -40,086 | 0.01% | 410,759 |
| 2015-04-20 | 2015-04-16 | 5.284 | 124,265 | -20,042 | 0.01% | 656,582 |
| 2015-04-17 | 2015-04-15 | 5.209 | 144,307 | -58,792 | 0.01% | 751,679 |
| 2015-04-16 | 2015-04-14 | 5.284 | 203,099 | -61,464 | 0.01% | 1,073,120 |
| 2015-04-15 | 2015-04-13 | 5.239 | 264,563 | -48,771 | 0.02% | 1,385,999 |
| 2015-04-14 | 2015-04-10 | 5.074 | 313,334 | +82,175 | 0.02% | 1,589,911 |
| 2015-04-13 | 2015-04-09 | 4.910 | 231,159 | -24,719 | 0.02% | 1,134,881 |
| 2015-04-10 | 2015-04-08 | 5.074 | 255,878 | -138,963 | 0.02% | 1,298,370 |
| 2015-04-09 | 2015-04-02 | 4.790 | 394,841 | -137,626 | 0.03% | 1,891,202 |
| 2015-04-08 | 2015-04-01 | 4.655 | 532,467 | -424,236 | 0.04% | 2,478,671 |
| 2015-04-02 | 2015-03-31 | 4.191 | 956,703 | +20,710 | 0.07% | 4,009,599 |
| 2015-04-01 | 2015-03-30 | 4.146 | 935,993 | +84,180 | 0.07% | 3,880,772 |
| 2015-03-31 | 2015-03-27 | 4.101 | 851,813 | -2,005 | 0.06% | 3,493,498 |
| 2015-03-26 | 2015-03-24 | 4.176 | 853,818 | -20,042 | 0.06% | 3,565,621 |
| 2015-03-25 | 2015-03-23 | 4.071 | 873,860 | +13,361 | 0.06% | 3,557,759 |
| 2015-03-24 | 2015-03-20 | 4.101 | 860,499 | +100,214 | 0.06% | 3,529,122 |
| 2015-03-23 | 2015-03-19 | 4.221 | 760,285 | +65,473 | 0.05% | 3,209,159 |
| 2015-03-20 | 2015-03-18 | 4.221 | 694,812 | -9,354 | 0.05% | 2,932,798 |
| 2015-03-19 | 2015-03-17 | 4.146 | 704,166 | +13,362 | 0.05% | 2,919,581 |
| 2015-03-18 | 2015-03-16 | 4.176 | 690,804 | +80,171 | 0.05% | 2,884,860 |
| 2015-03-16 | 2015-03-12 | 4.251 | 610,633 | -13,362 | 0.04% | 2,595,759 |
| 2015-03-13 | 2015-03-11 | 4.191 | 623,995 | -13,362 | 0.04% | 2,615,200 |
| 2015-03-12 | 2015-03-10 | 4.146 | 637,357 | -16,702 | 0.05% | 2,642,581 |
| 2015-03-11 | 2015-03-09 | 4.176 | 654,059 | -133,618 | 0.05% | 2,731,410 |
| 2015-03-10 | 2015-03-06 | 4.296 | 787,677 | +6,681 | 0.06% | 3,383,731 |
| 2015-03-09 | 2015-03-05 | 4.296 | 780,996 | -40,085 | 0.06% | 3,355,030 |
| 2015-03-06 | 2015-03-04 | 4.341 | 821,081 | -27,392 | 0.06% | 3,564,099 |
| 2015-03-05 | 2015-03-03 | 4.296 | 848,473 | -177,044 | 0.06% | 3,644,900 |
| 2015-03-04 | 2015-03-02 | 4.056 | 1,025,517 | +13,362 | 0.07% | 4,159,852 |
| 2015-03-03 | 2015-02-27 | 4.071 | 1,012,155 | +13,362 | 0.07% | 4,120,801 |
| 2015-02-26 | 2015-02-24 | 4.011 | 998,793 | +13,362 | 0.07% | 4,006,600 |
| 2015-02-17 | 2015-02-13 | 4.026 | 985,431 | -1,336 | 0.07% | 3,967,749 |
| 2015-02-16 | 2015-02-12 | 3.967 | 986,767 | -8,686 | 0.07% | 3,914,049 |
| 2015-02-13 | 2015-02-11 | 3.907 | 995,453 | +33,405 | 0.07% | 3,888,902 |
| 2015-02-11 | 2015-02-09 | 4.011 | 962,048 | +13,362 | 0.07% | 3,859,200 |
| 2015-02-06 | 2015-02-04 | 4.011 | 948,686 | +20,042 | 0.07% | 3,805,599 |
| 2015-02-05 | 2015-02-03 | 4.071 | 928,644 | -32,068 | 0.07% | 3,780,802 |
| 2015-02-04 | 2015-02-02 | 4.041 | 960,712 | +52,111 | 0.07% | 3,882,600 |
| 2015-02-02 | 2015-01-29 | 4.056 | 908,601 | +28,060 | 0.06% | 3,685,600 |
| 2015-01-30 | 2015-01-28 | 4.176 | 880,541 | +6,681 | 0.06% | 3,677,219 |
| 2015-01-29 | 2015-01-27 | 4.056 | 873,860 | -60,128 | 0.06% | 3,544,679 |
| 2015-01-28 | 2015-01-26 | 4.056 | 933,988 | +73,489 | 0.07% | 3,788,579 |
| 2015-01-23 | 2015-01-21 | 4.041 | 860,499 | +8,018 | 0.06% | 3,477,602 |
| 2015-01-21 | 2015-01-19 | 3.996 | 852,481 | +13,361 | 0.06% | 3,406,918 |
| 2015-01-19 | 2015-01-15 | 4.086 | 839,120 | +143,639 | 0.06% | 3,428,881 |
| 2015-01-16 | 2015-01-14 | 4.176 | 695,481 | -8,685 | 0.05% | 2,904,392 |
| 2015-01-15 | 2015-01-13 | 4.221 | 704,166 | -6,681 | 0.05% | 2,972,281 |
| 2015-01-14 | 2015-01-12 | 4.206 | 710,847 | -9,353 | 0.05% | 2,989,842 |
| 2015-01-13 | 2015-01-09 | 4.176 | 720,200 | +6,681 | 0.05% | 3,007,621 |
| 2015-01-12 | 2015-01-08 | 4.251 | 713,519 | +6,681 | 0.05% | 3,033,120 |
| 2015-01-08 | 2015-01-06 | 4.236 | 706,838 | +19,374 | 0.05% | 2,994,140 |
| 2015-01-07 | 2015-01-05 | 4.311 | 687,464 | -70,149 | 0.05% | 2,963,522 |
| 2015-01-06 | 2015-01-02 | 4.221 | 757,613 | -8,017 | 0.05% | 3,197,881 |
| 2015-01-05 | 2014-12-31 | 4.116 | 765,630 | +6,681 | 0.05% | 3,151,500 |
| 2014-12-30 | 2014-12-24 | 4.131 | 758,949 | +52,779 | 0.05% | 3,135,360 |
| 2014-12-29 | 2014-12-22 | 3.982 | 706,170 | +6,681 | 0.05% | 2,811,620 |
| 2014-12-23 | 2014-12-19 | 4.071 | 699,489 | -50,107 | 0.05% | 2,847,840 |
| 2014-12-22 | 2014-12-18 | 4.056 | 749,596 | +46,766 | 0.05% | 3,040,621 |
| 2014-12-19 | 2014-12-17 | 4.131 | 702,830 | +22,047 | 0.05% | 2,903,522 |
| 2014-12-18 | 2014-12-16 | 4.116 | 680,783 | +40,086 | 0.05% | 2,802,252 |
| 2014-12-16 | 2014-12-12 | 4.251 | 640,697 | -4,009 | 0.05% | 2,723,559 |
| 2014-12-15 | 2014-12-11 | 4.236 | 644,706 | +4,009 | 0.05% | 2,730,951 |
| 2014-12-12 | 2014-12-10 | 4.296 | 640,697 | +13,361 | 0.05% | 2,752,329 |
| 2014-12-11 | 2014-12-09 | 4.251 | 627,336 | +33,405 | 0.04% | 2,666,762 |
| 2014-12-10 | 2014-12-08 | 4.341 | 593,931 | +1,336 | 0.04% | 2,578,100 |
| 2014-12-09 | 2014-12-05 | 4.311 | 592,595 | +8,017 | 0.04% | 2,554,561 |
| 2014-12-08 | 2014-12-04 | 4.371 | 584,578 | -28,060 | 0.04% | 2,555,001 |
| 2014-12-05 | 2014-12-03 | 4.296 | 612,638 | +4,009 | 0.04% | 2,631,792 |
| 2014-12-04 | 2014-12-02 | 4.311 | 608,629 | +6,681 | 0.04% | 2,623,680 |
| 2014-12-03 | 2014-12-01 | 4.311 | 601,948 | +94,200 | 0.04% | 2,594,879 |
| 2014-12-02 | 2014-11-28 | 4.446 | 507,748 | -20,710 | 0.04% | 2,257,202 |
| 2014-12-01 | 2014-11-27 | 4.416 | 528,458 | +110,234 | 0.04% | 2,333,448 |
| 2014-11-27 | 2014-11-25 | 4.520 | 418,224 | -20,042 | 0.03% | 1,890,521 |
| 2014-11-26 | 2014-11-24 | 4.505 | 438,266 | -6,681 | 0.03% | 1,974,558 |
| 2014-11-25 | 2014-11-21 | 4.416 | 444,947 | +10,021 | 0.03% | 1,964,699 |
| 2014-11-24 | 2014-11-20 | 4.520 | 434,926 | -25,387 | 0.03% | 1,966,020 |
| 2014-11-21 | 2014-11-19 | 4.550 | 460,313 | -140,299 | 0.03% | 2,094,559 |
| 2014-11-19 | 2014-11-17 | 4.595 | 600,612 | -6,681 | 0.04% | 2,759,930 |
| 2014-11-18 | 2014-11-14 | 4.745 | 607,293 | -23,383 | 0.04% | 2,881,531 |
| 2014-11-17 | 2014-11-13 | 4.760 | 630,676 | -46,766 | 0.04% | 3,001,920 |
| 2014-11-12 | 2014-11-10 | 4.625 | 677,442 | +6,681 | 0.05% | 3,133,259 |
| 2014-11-10 | 2014-11-06 | 4.475 | 670,761 | -30,732 | 0.05% | 3,001,959 |
| 2014-11-06 | 2014-11-04 | 4.565 | 701,493 | +6,681 | 0.05% | 3,202,498 |
| 2014-11-05 | 2014-11-03 | 4.326 | 694,812 | -20,711 | 0.05% | 3,005,598 |
| 2014-11-04 | 2014-10-31 | 4.371 | 715,523 | -119,588 | 0.05% | 3,127,319 |
| 2014-11-03 | 2014-10-30 | 4.296 | 835,111 | -6,681 | 0.06% | 3,587,499 |
| 2014-10-31 | 2014-10-29 | 4.236 | 841,792 | +13,362 | 0.06% | 3,565,800 |
| 2014-10-30 | 2014-10-28 | 4.236 | 828,430 | +83,511 | 0.06% | 3,509,199 |
| 2014-10-29 | 2014-10-27 | 4.296 | 744,919 | -10,021 | 0.05% | 3,200,049 |
| 2014-10-27 | 2014-10-23 | 4.311 | 754,940 | -6,681 | 0.05% | 3,254,398 |
| 2014-10-24 | 2014-10-22 | 4.311 | 761,621 | -200,427 | 0.05% | 3,283,198 |
| 2014-10-23 | 2014-10-21 | 4.266 | 962,048 | -16,034 | 0.07% | 4,104,000 |
| 2014-10-22 | 2014-10-20 | 4.266 | 978,082 | +6,681 | 0.07% | 4,172,399 |
| 2014-10-21 | 2014-10-17 | 4.296 | 971,401 | +6,681 | 0.07% | 4,172,979 |
| 2014-10-20 | 2014-10-16 | 4.206 | 964,720 | +347,406 | 0.07% | 4,057,638 |
| 2014-10-17 | 2014-10-15 | 4.296 | 617,314 | -2,004 | 0.04% | 2,651,879 |
| 2014-10-16 | 2014-10-14 | 4.401 | 619,318 | +6,680 | 0.04% | 2,725,378 |
| 2014-10-15 | 2014-10-13 | 4.356 | 612,638 | +13,362 | 0.04% | 2,668,472 |
| 2014-10-14 | 2014-10-10 | 4.460 | 599,276 | -33,404 | 0.04% | 2,673,061 |
| 2014-10-10 | 2014-10-08 | 4.520 | 632,680 | -26,724 | 0.04% | 2,859,939 |
| 2014-10-07 | 2014-10-03 | 4.371 | 659,404 | +20,043 | 0.05% | 2,882,041 |
| 2014-10-06 | 2014-09-30 | 4.356 | 639,361 | +23,383 | 0.05% | 2,784,870 |
| 2014-10-03 | 2014-09-29 | 4.371 | 615,978 | -7,349 | 0.04% | 2,692,240 |
| 2014-09-30 | 2014-09-26 | 4.580 | 623,327 | -51,443 | 0.04% | 2,854,980 |
| 2014-09-29 | 2014-09-25 | 4.625 | 674,770 | -19,374 | 0.05% | 3,120,901 |
| 2014-09-26 | 2014-09-24 | 4.610 | 694,144 | -16,035 | 0.05% | 3,200,118 |
| 2014-09-24 | 2014-09-22 | 4.580 | 710,179 | +39,418 | 0.05% | 3,252,782 |
| 2014-09-23 | 2014-09-19 | 4.685 | 670,761 | +16,702 | 0.05% | 3,142,519 |
| 2014-09-22 | 2014-09-18 | 4.655 | 654,059 | -6,681 | 0.05% | 3,044,690 |
| 2014-09-19 | 2014-09-17 | 4.700 | 660,740 | +6,681 | 0.05% | 3,105,460 |
| 2014-09-17 | 2014-09-15 | 4.700 | 654,059 | +30,732 | 0.05% | 3,074,060 |
| 2014-09-15 | 2014-09-11 | 4.715 | 623,327 | +24,051 | 0.04% | 2,938,950 |
| 2014-09-12 | 2014-09-10 | 4.760 | 599,276 | +20,043 | 0.04% | 2,852,461 |
| 2014-09-10 | 2014-09-05 | 4.865 | 579,233 | -2,672 | 0.04% | 2,817,749 |
| 2014-09-08 | 2014-09-04 | 4.895 | 581,905 | -60,128 | 0.04% | 2,848,168 |
| 2014-09-05 | 2014-09-03 | 4.850 | 642,033 | -15,367 | 0.05% | 3,113,638 |
| 2014-09-04 | 2014-09-02 | 4.685 | 657,400 | +38,082 | 0.05% | 3,079,922 |
| 2014-09-03 | 2014-09-01 | 4.775 | 619,318 | -13,362 | 0.04% | 2,957,128 |
| 2014-09-01 | 2014-08-28 | 4.850 | 632,680 | -32,737 | 0.04% | 3,068,279 |
| 2014-08-29 | 2014-08-27 | 4.700 | 665,417 | +6,681 | 0.05% | 3,127,442 |
| 2014-08-28 | 2014-08-26 | 4.700 | 658,736 | +28,060 | 0.05% | 3,096,041 |
| 2014-08-27 | 2014-08-25 | 4.685 | 630,676 | +56,788 | 0.04% | 2,954,720 |
| 2014-08-26 | 2014-08-22 | 4.745 | 573,888 | -668 | 0.04% | 2,723,028 |
| 2014-08-25 | 2014-08-21 | 4.820 | 574,556 | -61,465 | 0.04% | 2,769,198 |
| 2014-08-22 | 2014-08-20 | 4.850 | 636,021 | +125,601 | 0.04% | 3,084,482 |
| 2014-08-21 | 2014-08-19 | 4.745 | 510,420 | +33,405 | 0.04% | 2,421,880 |
| 2014-08-20 | 2014-08-18 | 4.700 | 477,015 | +114,243 | 0.03% | 2,241,958 |
| 2014-08-19 | 2014-08-15 | 4.910 | 362,772 | +113,575 | 0.03% | 1,781,039 |
| 2014-08-18 | 2014-08-14 | 4.865 | 249,197 | +154,996 | 0.02% | 1,212,249 |
| 2014-08-15 | 2014-08-13 | 5.344 | 94,201 | +10,022 | 0.01% | 503,372 |
| 2014-08-14 | 2014-08-12 | 5.269 | 84,179 | +6,681 | 0.01% | 443,519 |
| 2014-08-13 | 2014-08-11 | 5.299 | 77,498 | +3,340 | 0.01% | 410,638 |
| 2014-08-12 | 2014-08-08 | 5.344 | 74,158 | +2,672 | 0.01% | 396,271 |
| 2014-08-11 | 2014-08-07 | 5.314 | 71,486 | -13,361 | 0.01% | 379,853 |
| 2014-08-08 | 2014-08-06 | 5.269 | 84,847 | +71,485 | 0.01% | 447,038 |
| 2014-08-06 | 2014-08-04 | 5.448 | 13,362 | -68,813 | 0.00% | 72,801 |
| 2014-08-05 | 2014-08-01 | 5.179 | 82,175 | +68,813 | 0.01% | 425,580 |
| 2014-07-31 | 2014-07-29 | 5.254 | 13,362 | -668 | 0.00% | 70,201 |
| 2014-07-29 | 2014-07-25 | 5.224 | 14,030 | -8,017 | 0.00% | 73,291 |
| 2014-07-28 | 2014-07-24 | 5.164 | 22,047 | -668 | 0.00% | 113,850 |
| 2014-07-25 | 2014-07-23 | 5.074 | 22,715 | -20,043 | 0.00% | 115,260 |
| 2014-07-22 | 2014-07-18 | 4.984 | 42,758 | +6,681 | 0.00% | 213,122 |
| 2014-07-21 | 2014-07-17 | 5.104 | 36,077 | +13,362 | 0.00% | 184,141 |
| 2014-07-18 | 2014-07-16 | 5.119 | 22,715 | -53,447 | 0.00% | 116,280 |
| 2014-07-17 | 2014-07-15 | 5.179 | 76,162 | -4,009 | 0.01% | 394,439 |
| 2014-07-16 | 2014-07-14 | 5.104 | 80,171 | -61,464 | 0.01% | 409,202 |
| 2014-07-15 | 2014-07-11 | 4.984 | 141,635 | -20,043 | 0.01% | 705,961 |
| 2014-07-11 | 2014-07-09 | 4.939 | 161,678 | +41,422 | 0.01% | 798,602 |
| 2014-07-10 | 2014-07-08 | 4.999 | 120,256 | +4,677 | 0.01% | 601,200 |
| 2014-07-08 | 2014-07-04 | 5.119 | 115,579 | -149,652 | 0.01% | 591,658 |
| 2014-07-07 | 2014-07-03 | 4.865 | 265,231 | -26,724 | 0.02% | 1,290,249 |
| 2014-07-04 | 2014-07-02 | 4.895 | 291,955 | +6,681 | 0.02% | 1,428,991 |
| 2014-07-03 | 2014-06-30 | 4.835 | 285,274 | -135,622 | 0.02% | 1,379,210 |
| 2014-07-02 | 2014-06-27 | 4.730 | 420,896 | +2,004 | 0.03% | 1,990,800 |
| 2014-06-30 | 2014-06-26 | 4.790 | 418,892 | +3,341 | 0.03% | 2,006,401 |
| 2014-06-27 | 2014-06-25 | 4.730 | 415,551 | -200,427 | 0.03% | 1,965,519 |
| 2014-06-25 | 2014-06-23 | 4.820 | 615,978 | +8,685 | 0.04% | 2,968,840 |
| 2014-06-24 | 2014-06-20 | 4.880 | 607,293 | -20,043 | 0.04% | 2,963,341 |
| 2014-06-23 | 2014-06-19 | 4.835 | 627,336 | +128,942 | 0.04% | 3,032,972 |
| 2014-06-20 | 2014-06-18 | 4.969 | 498,394 | +48,102 | 0.04% | 2,476,718 |
| 2014-06-19 | 2014-06-17 | 4.999 | 450,292 | +59,460 | 0.03% | 2,251,160 |
| 2014-06-18 | 2014-06-16 | 5.299 | 390,832 | -70,149 | 0.03% | 2,070,900 |
| 2014-06-17 | 2014-06-13 | 5.179 | 460,981 | -20,043 | 0.03% | 2,387,398 |
| 2014-06-16 | 2014-06-12 | 4.984 | 481,024 | +26,724 | 0.03% | 2,397,600 |
| 2014-06-12 | 2014-06-10 | 5.059 | 454,300 | +38,081 | 0.03% | 2,298,398 |
| 2014-06-10 | 2014-06-06 | 5.029 | 416,219 | -46,767 | 0.03% | 2,093,278 |
| 2014-06-06 | 2014-06-04 | 4.880 | 462,986 | +21,379 | 0.03% | 2,259,182 |
| 2014-06-04 | 2014-05-30 | 4.820 | 441,607 | +32,068 | 0.03% | 2,128,421 |
| 2014-06-03 | 2014-05-29 | 4.924 | 409,539 | +44,762 | 0.03% | 2,016,772 |
| 2014-05-30 | 2014-05-28 | 5.029 | 364,777 | +5,345 | 0.03% | 1,834,562 |
| 2014-05-29 | 2014-05-27 | 5.074 | 359,432 | +12,026 | 0.03% | 1,823,821 |
| 2014-05-28 | 2014-05-26 | 5.384 | 347,406 | -65,473 | 0.02% | 1,870,496 |
| 2014-05-27 | 2014-05-23 | 5.476 | 412,879 | +21,081 | 0.03% | 2,261,014 |
| 2014-05-26 | 2014-05-22 | 5.353 | 391,798 | -132,338 | 0.03% | 2,097,490 |
| 2014-05-23 | 2014-05-21 | 5.246 | 524,136 | +9,127 | 0.04% | 2,749,681 |
| 2014-05-22 | 2014-05-20 | 5.338 | 515,009 | +45,634 | 0.04% | 2,749,200 |
| 2014-05-21 | 2014-05-19 | 5.384 | 469,375 | +45,633 | 0.03% | 2,527,198 |
| 2014-05-19 | 2014-05-15 | 5.108 | 423,742 | -336,385 | 0.03% | 2,164,502 |
| 2014-05-16 | 2014-05-14 | 5.215 | 760,127 | +13,690 | 0.06% | 3,964,399 |
| 2014-05-15 | 2014-05-13 | 5.200 | 746,437 | -30,640 | 0.05% | 3,881,549 |
| 2014-05-14 | 2014-05-12 | 5.123 | 777,077 | -327,259 | 0.06% | 3,981,281 |
| 2014-05-13 | 2014-05-09 | 4.617 | 1,104,336 | +3,912 | 0.08% | 5,098,941 |
| 2014-05-12 | 2014-05-08 | 4.694 | 1,100,424 | -19,558 | 0.08% | 5,165,279 |
| 2014-05-09 | 2014-05-07 | 4.817 | 1,119,982 | +59,324 | 0.08% | 5,394,522 |
| 2014-05-07 | 2014-05-02 | 4.832 | 1,060,658 | -26,076 | 0.08% | 5,125,051 |
| 2014-05-05 | 2014-04-30 | 4.755 | 1,086,734 | -13,038 | 0.08% | 5,167,699 |
| 2014-05-02 | 2014-04-29 | 4.679 | 1,099,772 | -11,083 | 0.08% | 5,145,348 |
| 2014-04-30 | 2014-04-28 | 4.801 | 1,110,855 | -17,601 | 0.08% | 5,333,521 |
| 2014-04-29 | 2014-04-25 | 4.863 | 1,128,456 | -132,338 | 0.08% | 5,487,268 |
| 2014-04-25 | 2014-04-23 | 4.679 | 1,260,794 | +13,690 | 0.09% | 5,898,699 |
| 2014-04-24 | 2014-04-22 | 4.740 | 1,247,104 | -54,109 | 0.09% | 5,911,170 |
| 2014-04-23 | 2014-04-17 | 4.663 | 1,301,213 | -6,519 | 0.09% | 6,067,842 |
| 2014-04-22 | 2014-04-16 | 4.679 | 1,307,732 | -4,563 | 0.09% | 6,118,301 |
| 2014-04-17 | 2014-04-15 | 4.587 | 1,312,295 | +19,557 | 0.10% | 6,018,869 |
| 2014-04-16 | 2014-04-14 | 4.602 | 1,292,738 | +43,678 | 0.09% | 5,949,001 |
| 2014-04-15 | 2014-04-11 | 4.679 | 1,249,060 | +185,143 | 0.09% | 5,843,801 |
| 2014-04-14 | 2014-04-10 | 4.817 | 1,063,917 | -178,624 | 0.08% | 5,124,478 |
| 2014-04-11 | 2014-04-09 | 4.817 | 1,242,541 | +114,085 | 0.09% | 5,984,841 |
| 2014-04-10 | 2014-04-08 | 4.847 | 1,128,456 | +46,937 | 0.08% | 5,469,958 |
| 2014-04-09 | 2014-04-07 | 4.847 | 1,081,519 | +93,875 | 0.08% | 5,242,440 |
| 2014-04-08 | 2014-04-04 | 5.093 | 987,644 | +1,956 | 0.07% | 5,029,801 |
| 2014-04-07 | 2014-04-03 | 5.169 | 985,688 | -80,185 | 0.07% | 5,095,439 |
| 2014-04-04 | 2014-04-02 | 4.970 | 1,065,873 | -39,767 | 0.08% | 5,297,400 |
| 2014-04-03 | 2014-04-01 | 4.847 | 1,105,640 | -3,259 | 0.08% | 5,359,362 |
| 2014-04-02 | 2014-03-31 | 4.847 | 1,108,899 | +19,557 | 0.08% | 5,375,159 |
| 2014-04-01 | 2014-03-28 | 4.771 | 1,089,342 | +9,127 | 0.08% | 5,196,811 |
| 2014-03-31 | 2014-03-27 | 4.801 | 1,080,215 | -121,907 | 0.08% | 5,186,410 |
| 2014-03-28 | 2014-03-26 | 4.985 | 1,202,122 | -35,203 | 0.09% | 5,992,999 |
| 2014-03-27 | 2014-03-25 | 4.725 | 1,237,325 | +70,406 | 0.09% | 5,845,838 |
| 2014-03-26 | 2014-03-24 | 4.955 | 1,166,919 | +24,772 | 0.08% | 5,781,699 |
| 2014-03-25 | 2014-03-21 | 4.863 | 1,142,147 | +17,602 | 0.08% | 5,553,842 |
| 2014-03-24 | 2014-03-20 | 5.108 | 1,124,545 | +33,247 | 0.08% | 5,744,250 |
| 2014-03-21 | 2014-03-19 | 5.093 | 1,091,298 | +58,672 | 0.08% | 5,557,682 |
| 2014-03-20 | 2014-03-18 | 5.139 | 1,032,626 | +91,920 | 0.07% | 5,306,402 |
| 2014-03-19 | 2014-03-17 | 5.062 | 940,706 | +39,114 | 0.07% | 4,761,898 |
| 2014-03-18 | 2014-03-14 | 5.139 | 901,592 | +5,216 | 0.07% | 4,633,051 |
| 2014-03-17 | 2014-03-13 | 5.292 | 896,376 | +35,203 | 0.06% | 4,743,748 |
| 2014-03-14 | 2014-03-12 | 5.123 | 861,173 | +106,913 | 0.06% | 4,412,138 |
| 2014-03-13 | 2014-03-11 | 5.691 | 754,260 | +256,853 | 0.05% | 4,292,470 |
| 2014-03-12 | 2014-03-10 | 5.660 | 497,407 | -618,011 | 0.04% | 2,815,468 |
| 2014-03-11 | 2014-03-07 | 4.909 | 1,115,418 | -280,322 | 0.08% | 5,475,199 |
| 2014-03-10 | 2014-03-06 | 4.817 | 1,395,740 | -161,021 | 0.10% | 6,722,742 |
| 2014-03-07 | 2014-03-05 | 4.878 | 1,556,761 | -101,698 | 0.11% | 7,593,838 |
| 2014-03-06 | 2014-03-04 | 4.786 | 1,658,459 | -395,710 | 0.12% | 7,937,278 |
| 2014-03-05 | 2014-03-03 | 4.418 | 2,054,169 | +71,710 | 0.15% | 9,074,881 |
| 2014-03-04 | 2014-02-28 | 4.402 | 1,982,459 | +652 | 0.14% | 8,727,671 |
| 2014-03-03 | 2014-02-27 | 4.510 | 1,981,807 | +6,519 | 0.14% | 8,937,601 |
| 2014-02-28 | 2014-02-26 | 4.418 | 1,975,288 | -13,038 | 0.14% | 8,726,401 |
| 2014-02-26 | 2014-02-24 | 4.387 | 1,988,326 | +176,016 | 0.14% | 8,723,000 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,812,310 | -77,577 | 0.13% | 8,117,599 |
| 2014-02-24 | 2014-02-20 | 4.464 | 1,889,887 | +26,076 | 0.14% | 8,436,088 |
| 2014-02-21 | 2014-02-19 | 4.602 | 1,863,811 | -8,475 | 0.13% | 8,577,000 |
| 2014-02-20 | 2014-02-18 | 4.633 | 1,872,286 | +48,893 | 0.14% | 8,673,440 |
| 2014-02-19 | 2014-02-17 | 4.725 | 1,823,393 | +19,558 | 0.13% | 8,614,762 |
| 2014-02-18 | 2014-02-14 | 4.878 | 1,803,835 | -84,097 | 0.13% | 8,799,058 |
| 2014-02-17 | 2014-02-13 | 4.755 | 1,887,932 | +60,628 | 0.14% | 8,977,601 |
| 2014-02-14 | 2014-02-12 | 4.725 | 1,827,304 | +101,698 | 0.13% | 8,633,239 |
| 2014-02-13 | 2014-02-11 | 4.479 | 1,725,606 | +124,515 | 0.12% | 7,729,239 |
| 2014-02-12 | 2014-02-10 | 4.142 | 1,601,091 | -6,519 | 0.12% | 6,631,199 |
| 2014-02-11 | 2014-02-07 | 4.065 | 1,607,610 | -22,165 | 0.12% | 6,534,898 |
| 2014-02-10 | 2014-02-06 | 4.096 | 1,629,775 | +22,817 | 0.12% | 6,674,999 |
| 2014-02-07 | 2014-02-05 | 4.034 | 1,606,958 | -30,640 | 0.12% | 6,482,948 |
| 2014-02-05 | 2014-01-30 | 4.218 | 1,637,598 | -65,191 | 0.12% | 6,907,999 |
| 2014-02-04 | 2014-01-28 | 4.172 | 1,702,789 | -127,775 | 0.12% | 7,104,639 |
| 2014-01-29 | 2014-01-27 | 4.188 | 1,830,564 | +7,823 | 0.13% | 7,665,841 |
| 2014-01-28 | 2014-01-24 | 4.402 | 1,822,741 | -14,994 | 0.13% | 8,024,521 |
| 2014-01-27 | 2014-01-23 | 4.402 | 1,837,735 | +4,564 | 0.13% | 8,090,531 |
| 2014-01-24 | 2014-01-22 | 4.464 | 1,833,171 | +26,076 | 0.13% | 8,182,919 |
| 2014-01-23 | 2014-01-21 | 4.387 | 1,807,095 | -7,823 | 0.13% | 7,927,920 |
| 2014-01-22 | 2014-01-20 | 4.387 | 1,814,918 | +265,328 | 0.13% | 7,962,241 |
| 2014-01-21 | 2014-01-17 | 4.617 | 1,549,590 | +34,551 | 0.11% | 7,154,768 |
| 2014-01-20 | 2014-01-16 | 4.709 | 1,515,039 | -6,519 | 0.11% | 7,134,679 |
| 2014-01-17 | 2014-01-15 | 4.740 | 1,521,558 | -18,906 | 0.11% | 7,212,059 |
| 2014-01-16 | 2014-01-14 | 4.771 | 1,540,464 | -14,342 | 0.11% | 7,348,932 |
| 2014-01-15 | 2014-01-13 | 4.740 | 1,554,806 | -5,215 | 0.11% | 7,369,652 |
| 2014-01-14 | 2014-01-10 | 4.587 | 1,560,021 | +41,070 | 0.11% | 7,155,070 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,518,951 | +17,602 | 0.11% | 7,059,902 |
| 2014-01-10 | 2014-01-08 | 4.556 | 1,501,349 | +10,431 | 0.11% | 6,839,910 |
| 2014-01-09 | 2014-01-07 | 4.525 | 1,490,918 | +17,601 | 0.11% | 6,746,648 |
| 2014-01-08 | 2014-01-06 | 4.602 | 1,473,317 | +13,690 | 0.11% | 6,780,000 |
| 2014-01-07 | 2014-01-03 | 4.587 | 1,459,627 | +57,368 | 0.11% | 6,694,611 |
| 2014-01-06 | 2014-01-02 | 4.694 | 1,402,259 | +1,956 | 0.10% | 6,582,061 |
| 2014-01-03 | 2013-12-31 | 4.709 | 1,400,303 | +4,563 | 0.10% | 6,594,360 |
| 2014-01-02 | 2013-12-27 | 4.694 | 1,395,740 | +22,817 | 0.10% | 6,551,462 |
| 2013-12-30 | 2013-12-24 | 4.725 | 1,372,923 | +91,268 | 0.10% | 6,486,481 |
| 2013-12-27 | 2013-12-20 | 4.633 | 1,281,655 | +101,046 | 0.09% | 5,937,318 |
| 2013-12-23 | 2013-12-19 | 4.633 | 1,180,609 | +21,513 | 0.09% | 5,469,219 |
| 2013-12-20 | 2013-12-18 | 4.817 | 1,159,096 | +24,772 | 0.08% | 5,582,919 |
| 2013-12-19 | 2013-12-17 | 4.832 | 1,134,324 | +145,376 | 0.08% | 5,481,002 |
| 2013-12-18 | 2013-12-16 | 4.847 | 988,948 | +181,883 | 0.07% | 4,793,722 |
| 2013-12-17 | 2013-12-13 | 5.169 | 807,065 | +72,362 | 0.06% | 4,172,061 |
| 2013-12-16 | 2013-12-12 | 5.277 | 734,703 | +19,558 | 0.05% | 3,876,881 |
| 2013-12-13 | 2013-12-11 | 5.215 | 715,145 | +131,685 | 0.05% | 3,729,798 |
| 2013-12-12 | 2013-12-10 | 5.430 | 583,460 | +58,672 | 0.04% | 3,168,302 |
| 2013-12-11 | 2013-12-09 | 5.507 | 524,788 | +6,519 | 0.04% | 2,889,952 |
| 2013-12-10 | 2013-12-06 | 5.599 | 518,269 | +46,286 | 0.04% | 2,901,752 |
| 2013-12-09 | 2013-12-05 | 5.614 | 471,983 | +9,127 | 0.03% | 2,649,840 |
| 2013-12-06 | 2013-12-04 | 5.691 | 462,856 | +18,905 | 0.03% | 2,634,099 |
| 2013-12-05 | 2013-12-03 | 5.706 | 443,951 | +27,380 | 0.03% | 2,533,321 |
| 2013-12-04 | 2013-12-02 | 5.722 | 416,571 | +31,292 | 0.03% | 2,383,472 |
| 2013-12-03 | 2013-11-29 | 5.691 | 385,279 | +91,268 | 0.03% | 2,192,611 |
| 2013-11-29 | 2013-11-27 | 5.768 | 294,011 | -27,381 | 0.02% | 1,695,757 |
| 2013-11-28 | 2013-11-26 | 5.676 | 321,392 | +35,855 | 0.02% | 1,824,102 |
| 2013-11-26 | 2013-11-22 | 5.875 | 285,537 | -149,939 | 0.02% | 1,677,542 |
| 2013-11-22 | 2013-11-20 | 5.706 | 435,476 | +30,640 | 0.03% | 2,484,960 |
| 2013-11-21 | 2013-11-19 | 5.737 | 404,836 | -58,672 | 0.03% | 2,322,539 |
| 2013-11-20 | 2013-11-18 | 5.614 | 463,508 | +6,519 | 0.03% | 2,602,259 |
| 2013-11-18 | 2013-11-14 | 5.461 | 456,989 | +19,557 | 0.03% | 2,495,560 |
| 2013-11-15 | 2013-11-13 | 5.415 | 437,432 | +16,950 | 0.03% | 2,368,632 |
| 2013-11-14 | 2013-11-12 | 5.522 | 420,482 | +130,382 | 0.03% | 2,322,000 |
| 2013-11-13 | 2013-11-11 | 5.584 | 290,100 | +27,380 | 0.02% | 1,619,800 |
| 2013-11-12 | 2013-11-08 | 5.599 | 262,720 | +4,564 | 0.02% | 1,470,951 |
| 2013-11-11 | 2013-11-07 | 5.768 | 258,156 | -65,191 | 0.02% | 1,488,958 |
| 2013-11-08 | 2013-11-06 | 5.798 | 323,347 | -63,888 | 0.02% | 1,874,878 |
| 2013-11-07 | 2013-11-05 | 5.476 | 387,235 | +71,710 | 0.03% | 2,120,582 |
| 2013-11-06 | 2013-11-04 | 5.522 | 315,525 | -11,734 | 0.02% | 1,742,403 |
| 2013-11-05 | 2013-11-01 | 5.522 | 327,259 | +32,596 | 0.02% | 1,807,201 |
| 2013-11-04 | 2013-10-31 | 5.614 | 294,663 | -13,039 | 0.02% | 1,654,318 |
| 2013-11-01 | 2013-10-30 | 5.584 | 307,702 | -7,823 | 0.02% | 1,718,082 |
| 2013-10-31 | 2013-10-29 | 5.384 | 315,525 | +19,558 | 0.02% | 1,698,843 |
| 2013-10-29 | 2013-10-25 | 5.430 | 295,967 | -6,519 | 0.02% | 1,607,159 |
| 2013-10-28 | 2013-10-24 | 5.476 | 302,486 | +33,899 | 0.02% | 1,656,478 |
| 2013-10-25 | 2013-10-23 | 5.599 | 268,587 | +43,026 | 0.02% | 1,503,800 |
| 2013-10-23 | 2013-10-21 | 5.768 | 225,561 | -79,533 | 0.02% | 1,300,961 |
| 2013-10-22 | 2013-10-18 | 5.599 | 305,094 | +48,241 | 0.02% | 1,708,200 |
| 2013-10-21 | 2013-10-17 | 5.614 | 256,853 | -47,589 | 0.02% | 1,442,042 |
| 2013-10-18 | 2013-10-16 | 5.614 | 304,442 | +45,634 | 0.02% | 1,709,220 |
| 2013-10-17 | 2013-10-15 | 5.691 | 258,808 | -18,906 | 0.02% | 1,472,868 |
| 2013-10-16 | 2013-10-11 | 5.706 | 277,714 | -12,386 | 0.02% | 1,584,722 |
| 2013-10-15 | 2013-10-10 | 5.676 | 290,100 | -65,843 | 0.02% | 1,646,500 |
| 2013-10-11 | 2013-10-09 | 5.737 | 355,943 | -9,779 | 0.03% | 2,042,040 |
| 2013-10-10 | 2013-10-08 | 5.844 | 365,722 | -14,342 | 0.03% | 2,137,412 |
| 2013-10-09 | 2013-10-07 | 5.722 | 380,064 | -14,994 | 0.03% | 2,174,592 |
| 2013-10-08 | 2013-10-04 | 5.752 | 395,058 | -1,303 | 0.03% | 2,272,503 |
| 2013-10-07 | 2013-10-03 | 5.645 | 396,361 | +52,152 | 0.03% | 2,237,438 |
| 2013-10-04 | 2013-10-02 | 5.676 | 344,209 | +12,387 | 0.02% | 1,953,603 |
| 2013-10-03 | 2013-09-30 | 5.783 | 331,822 | -6,519 | 0.02% | 1,918,928 |
| 2013-10-02 | 2013-09-27 | 5.737 | 338,341 | +32,595 | 0.02% | 1,941,058 |
| 2013-09-30 | 2013-09-26 | 5.814 | 305,746 | +22,817 | 0.02% | 1,777,511 |
| 2013-09-27 | 2013-09-25 | 5.844 | 282,929 | -22,817 | 0.02% | 1,653,540 |
| 2013-09-26 | 2013-09-24 | 5.768 | 305,746 | +58,672 | 0.02% | 1,763,441 |
| 2013-09-25 | 2013-09-23 | 5.860 | 247,074 | +13,690 | 0.02% | 1,447,780 |
| 2013-09-23 | 2013-09-18 | 6.090 | 233,384 | -44,330 | 0.02% | 1,421,261 |
| 2013-09-19 | 2013-09-17 | 5.860 | 277,714 | -7,823 | 0.02% | 1,627,322 |
| 2013-09-18 | 2013-09-16 | 5.814 | 285,537 | +13,039 | 0.02% | 1,660,022 |
| 2013-09-17 | 2013-09-13 | 5.860 | 272,498 | -23,469 | 0.02% | 1,596,757 |
| 2013-09-16 | 2013-09-12 | 5.844 | 295,967 | -34,551 | 0.02% | 1,729,739 |
| 2013-09-13 | 2013-09-11 | 5.706 | 330,518 | -31,944 | 0.02% | 1,886,037 |
| 2013-09-12 | 2013-09-10 | 5.814 | 362,462 | -213,827 | 0.03% | 2,107,240 |
| 2013-09-11 | 2013-09-09 | 5.047 | 576,289 | +19,558 | 0.04% | 2,908,362 |
| 2013-09-09 | 2013-09-05 | 5.047 | 556,731 | -26,077 | 0.04% | 2,809,659 |
| 2013-09-05 | 2013-09-03 | 5.047 | 582,808 | -46,937 | 0.04% | 2,941,262 |
| 2013-09-03 | 2013-08-30 | 4.786 | 629,745 | +6,519 | 0.05% | 3,013,919 |
| 2013-09-02 | 2013-08-29 | 4.863 | 623,226 | -14,994 | 0.05% | 3,030,520 |
| 2013-08-30 | 2013-08-28 | 4.801 | 638,220 | -11,082 | 0.05% | 3,064,270 |
| 2013-08-29 | 2013-08-27 | 4.955 | 649,302 | -13,039 | 0.05% | 3,217,078 |
| 2013-08-28 | 2013-08-26 | 4.985 | 662,341 | -19,557 | 0.05% | 3,302,001 |
| 2013-08-27 | 2013-08-23 | 4.878 | 681,898 | +6,519 | 0.05% | 3,326,280 |
| 2013-08-23 | 2013-08-21 | 4.847 | 675,379 | -8,475 | 0.05% | 3,273,760 |
| 2013-08-22 | 2013-08-20 | 4.893 | 683,854 | +14,342 | 0.05% | 3,346,311 |
| 2013-08-21 | 2013-08-19 | 5.139 | 669,512 | -7,823 | 0.05% | 3,440,451 |
| 2013-08-20 | 2013-08-16 | 5.169 | 677,335 | -11,734 | 0.05% | 3,501,432 |
| 2013-08-19 | 2013-08-15 | 5.139 | 689,069 | -14,342 | 0.05% | 3,540,950 |
| 2013-08-16 | 2013-08-13 | 5.200 | 703,411 | +1,304 | 0.05% | 3,657,810 |
| 2013-08-15 | 2013-08-12 | 5.169 | 702,107 | +13,038 | 0.05% | 3,629,489 |
| 2013-08-13 | 2013-08-09 | 5.031 | 689,069 | +652 | 0.05% | 3,466,960 |
| 2013-08-12 | 2013-08-08 | 4.832 | 688,417 | -6,519 | 0.05% | 3,326,399 |
| 2013-08-09 | 2013-08-07 | 4.755 | 694,936 | +49,545 | 0.05% | 3,304,599 |
| 2013-08-07 | 2013-08-05 | 4.863 | 645,391 | -6,519 | 0.05% | 3,138,300 |
| 2013-08-06 | 2013-08-02 | 4.771 | 651,910 | -39,115 | 0.05% | 3,109,999 |
| 2013-08-05 | 2013-08-01 | 4.801 | 691,025 | -16,949 | 0.05% | 3,317,801 |
| 2013-08-02 | 2013-07-31 | 4.602 | 707,974 | +1,955 | 0.05% | 3,257,998 |
| 2013-08-01 | 2013-07-30 | 4.663 | 706,019 | +17,602 | 0.05% | 3,292,321 |
| 2013-07-31 | 2013-07-29 | 4.694 | 688,417 | +6,519 | 0.05% | 3,231,359 |
| 2013-07-30 | 2013-07-26 | 4.847 | 681,898 | -13,038 | 0.05% | 3,305,360 |
| 2013-07-29 | 2013-07-25 | 4.863 | 694,936 | -11,083 | 0.05% | 3,379,219 |
| 2013-07-26 | 2013-07-24 | 4.755 | 706,019 | +43,678 | 0.05% | 3,357,302 |
| 2013-07-24 | 2013-07-22 | 4.479 | 662,341 | +3,912 | 0.05% | 2,966,721 |
| 2013-07-23 | 2013-07-19 | 4.525 | 658,429 | +48,241 | 0.05% | 2,979,499 |
| 2013-07-22 | 2013-07-18 | 4.602 | 610,188 | +109,521 | 0.04% | 2,808,001 |
| 2013-07-19 | 2013-07-17 | 4.648 | 500,667 | +78,229 | 0.04% | 2,327,040 |
| 2013-07-18 | 2013-07-16 | 4.771 | 422,438 | -11,082 | 0.03% | 2,015,281 |
| 2013-07-17 | 2013-07-15 | 4.847 | 433,520 | +71,058 | 0.03% | 2,101,399 |
| 2013-07-16 | 2013-07-12 | 4.924 | 362,462 | +68,451 | 0.03% | 1,784,760 |
| 2013-07-15 | 2013-07-11 | 4.740 | 294,011 | +22,816 | 0.02% | 1,393,588 |
| 2013-07-12 | 2013-07-10 | 4.663 | 271,195 | -6,519 | 0.02% | 1,264,642 |
| 2013-07-11 | 2013-07-09 | 4.679 | 277,714 | -6,519 | 0.02% | 1,299,301 |
| 2013-07-10 | 2013-07-08 | 4.602 | 284,233 | +6,519 | 0.02% | 1,308,001 |
| 2013-07-09 | 2013-07-05 | 4.709 | 277,714 | -17,601 | 0.02% | 1,307,821 |
| 2013-07-08 | 2013-07-04 | 4.648 | 295,315 | -50,849 | 0.02% | 1,372,589 |
| 2013-07-05 | 2013-07-03 | 4.541 | 346,164 | +32,595 | 0.03% | 1,571,759 |
| 2013-07-04 | 2013-07-02 | 4.694 | 313,569 | +1,956 | 0.02% | 1,471,861 |
| 2013-07-03 | 2013-06-28 | 4.755 | 311,613 | +3,911 | 0.02% | 1,481,800 |
| 2013-07-02 | 2013-06-27 | 4.709 | 307,702 | -12,386 | 0.02% | 1,449,042 |
| 2013-06-28 | 2013-06-26 | 4.740 | 320,088 | -8,475 | 0.02% | 1,517,191 |
| 2013-06-27 | 2013-06-25 | 4.617 | 328,563 | +1,304 | 0.02% | 1,517,041 |
| 2013-06-26 | 2013-06-24 | 4.602 | 327,259 | +6,519 | 0.02% | 1,506,001 |
| 2013-06-25 | 2013-06-21 | 4.725 | 320,740 | +1,304 | 0.02% | 1,515,361 |
| 2013-06-24 | 2013-06-20 | 4.679 | 319,436 | +47,589 | 0.02% | 1,494,500 |
| 2013-06-21 | 2013-06-19 | 4.878 | 271,847 | +7,171 | 0.02% | 1,326,062 |
| 2013-06-20 | 2013-06-18 | 5.031 | 264,676 | +37,159 | 0.02% | 1,331,682 |
| 2013-06-19 | 2013-06-17 | 5.108 | 227,517 | +3,260 | 0.02% | 1,162,172 |
| 2013-06-18 | 2013-06-14 | 5.154 | 224,257 | -3,260 | 0.02% | 1,155,840 |
| 2013-06-17 | 2013-06-13 | 4.985 | 227,517 | +46,938 | 0.02% | 1,134,252 |
| 2013-06-14 | 2013-06-11 | 5.077 | 180,579 | +41,722 | 0.01% | 916,869 |
| 2013-06-13 | 2013-06-10 | 5.307 | 138,857 | +19,557 | 0.01% | 736,981 |
| 2013-06-11 | 2013-06-07 | 5.415 | 119,300 | +652 | 0.01% | 645,992 |
| 2013-06-10 | 2013-06-06 | 5.507 | 118,648 | -3,259 | 0.01% | 653,382 |
| 2013-06-07 | 2013-06-05 | 5.645 | 121,907 | +22,165 | 0.01% | 688,159 |
| 2013-06-05 | 2013-06-03 | 5.706 | 99,742 | +22,165 | 0.01% | 569,159 |
| 2013-06-04 | 2013-05-31 | 5.875 | 77,577 | -22,817 | 0.01% | 455,768 |
| 2013-06-03 | 2013-05-30 | 5.906 | 100,394 | +5,215 | 0.01% | 592,899 |
| 2013-05-31 | 2013-05-29 | 5.921 | 95,179 | +13,038 | 0.01% | 563,561 |
| 2013-05-30 | 2013-05-28 | 6.044 | 82,141 | -60,627 | 0.01% | 496,442 |
| 2013-05-29 | 2013-05-27 | 5.737 | 142,768 | +6,519 | 0.01% | 819,058 |
| 2013-05-28 | 2013-05-24 | 5.875 | 136,249 | +33,247 | 0.01% | 800,469 |
| 2013-05-27 | 2013-05-23 | 5.921 | 103,002 | +84,097 | 0.01% | 609,881 |
| 2013-05-24 | 2013-05-22 | 5.952 | 18,905 | +18,905 | 0.00% | 112,518 |
| 2013-05-23 | 2013-05-21 | 6.342 | 0 | -261,416 | ||
| 2013-05-22 | 2013-05-20 | 6.326 | 261,416 | +14,173 | 0.02% | 1,653,737 |
| 2013-05-21 | 2013-05-16 | 6.104 | 247,243 | +73,794 | 0.02% | 1,509,197 |
| 2013-05-20 | 2013-05-15 | 6.199 | 173,449 | +15,768 | 0.01% | 1,075,251 |
| 2013-05-16 | 2013-05-14 | 6.374 | 157,681 | +77,579 | 0.01% | 1,005,001 |
| 2013-05-15 | 2013-05-13 | 6.326 | 80,102 | +80,102 | 0.01% | 506,731 |
| 2013-05-14 | 2013-05-10 | 6.564 | 0 | -1,255,770 | ||
| 2013-05-13 | 2013-05-09 | 7.309 | 1,255,770 | -6,307 | 0.09% | 9,178,513 |
| 2013-05-10 | 2013-05-08 | 7.262 | 1,262,077 | -19,552 | 0.09% | 9,164,581 |
| 2013-05-09 | 2013-05-07 | 7.357 | 1,281,629 | +7,568 | 0.10% | 9,428,478 |
| 2013-05-08 | 2013-05-06 | 7.420 | 1,274,061 | +8,200 | 0.10% | 9,453,603 |
| 2013-05-07 | 2013-05-03 | 6.944 | 1,265,861 | +3,153 | 0.09% | 8,790,659 |
| 2013-05-03 | 2013-04-30 | 6.881 | 1,262,708 | -9,460 | 0.09% | 8,688,683 |
| 2013-05-02 | 2013-04-29 | 6.897 | 1,272,168 | -1,262 | 0.10% | 8,773,947 |
| 2013-04-30 | 2013-04-26 | 6.849 | 1,273,430 | +6,307 | 0.10% | 8,722,081 |
| 2013-04-29 | 2013-04-25 | 6.897 | 1,267,123 | -21,444 | 0.09% | 8,739,153 |
| 2013-04-26 | 2013-04-24 | 6.897 | 1,288,567 | +15,137 | 0.10% | 8,887,049 |
| 2013-04-25 | 2013-04-23 | 6.691 | 1,273,430 | +13,245 | 0.10% | 8,520,181 |
| 2013-04-23 | 2013-04-19 | 6.865 | 1,260,185 | -10,091 | 0.09% | 8,651,342 |
| 2013-04-22 | 2013-04-18 | 6.722 | 1,270,276 | -51,720 | 0.09% | 8,539,358 |
| 2013-04-19 | 2013-04-17 | 6.754 | 1,321,996 | +31,537 | 0.10% | 8,928,963 |
| 2013-04-18 | 2013-04-16 | 6.643 | 1,290,459 | -25,229 | 0.10% | 8,572,737 |
| 2013-04-17 | 2013-04-15 | 6.500 | 1,315,688 | +12,614 | 0.10% | 8,552,598 |
| 2013-04-16 | 2013-04-12 | 6.754 | 1,303,074 | +3,154 | 0.10% | 8,801,161 |
| 2013-04-15 | 2013-04-11 | 6.897 | 1,299,920 | -2,523 | 0.10% | 8,965,348 |
| 2013-04-11 | 2013-04-09 | 6.643 | 1,302,443 | +34,690 | 0.10% | 8,652,349 |
| 2013-04-10 | 2013-04-08 | 6.500 | 1,267,753 | +18,921 | 0.09% | 8,240,998 |
| 2013-04-09 | 2013-04-05 | 6.596 | 1,248,832 | +3,154 | 0.09% | 8,236,802 |
| 2013-04-08 | 2013-04-03 | 7.071 | 1,245,678 | -6,307 | 0.09% | 8,808,500 |
| 2013-04-05 | 2013-04-02 | 7.103 | 1,251,985 | +7,568 | 0.09% | 8,892,798 |
| 2013-04-03 | 2013-03-28 | 7.135 | 1,244,417 | +14,507 | 0.09% | 8,878,503 |
| 2013-04-02 | 2013-03-27 | 7.293 | 1,229,910 | +15,137 | 0.09% | 8,970,000 |
| 2013-03-28 | 2013-03-26 | 7.404 | 1,214,773 | -16,398 | 0.09% | 8,994,423 |
| 2013-03-27 | 2013-03-25 | 7.341 | 1,231,171 | +3,153 | 0.09% | 9,037,757 |
| 2013-03-26 | 2013-03-22 | 7.357 | 1,228,018 | +4,415 | 0.09% | 9,034,081 |
| 2013-03-25 | 2013-03-21 | 7.452 | 1,223,603 | +75,687 | 0.09% | 9,118,002 |
| 2013-03-22 | 2013-03-20 | 7.674 | 1,147,916 | -18,291 | 0.09% | 8,808,800 |
| 2013-03-21 | 2013-03-19 | 7.420 | 1,166,207 | -163,357 | 0.09% | 8,653,320 |
| 2013-03-20 | 2013-03-18 | 7.547 | 1,329,564 | +280,672 | 0.10% | 10,034,078 |
| 2013-03-19 | 2013-03-15 | 7.737 | 1,048,892 | +37,212 | 0.08% | 8,115,437 |
| 2013-03-18 | 2013-03-14 | 8.023 | 1,011,680 | +62,442 | 0.08% | 8,116,242 |
| 2013-03-15 | 2013-03-13 | 7.959 | 949,238 | +134,344 | 0.07% | 7,555,098 |
| 2013-03-14 | 2013-03-12 | 8.181 | 814,894 | +78,209 | 0.06% | 6,666,718 |
| 2013-03-13 | 2013-03-11 | 8.213 | 736,685 | +117,315 | 0.06% | 6,050,244 |
| 2013-03-12 | 2013-03-08 | 8.752 | 619,370 | +35,951 | 0.05% | 5,420,640 |
| 2013-03-11 | 2013-03-07 | 8.768 | 583,419 | +76,318 | 0.04% | 5,115,251 |
| 2013-03-08 | 2013-03-06 | 9.117 | 507,101 | -112,269 | 0.04% | 4,622,997 |
| 2013-03-07 | 2013-03-05 | 8.308 | 619,370 | -80,102 | 0.05% | 5,145,680 |
| 2013-03-06 | 2013-03-04 | 7.943 | 699,472 | +68,749 | 0.05% | 5,556,091 |
| 2013-03-05 | 2013-03-01 | 8.118 | 630,723 | -8,199 | 0.05% | 5,120,000 |
| 2013-03-04 | 2013-02-28 | 8.149 | 638,922 | -37,213 | 0.05% | 5,206,816 |
| 2013-03-01 | 2013-02-27 | 7.943 | 676,135 | +25,860 | 0.05% | 5,370,719 |
| 2013-02-28 | 2013-02-26 | 7.658 | 650,275 | +42,889 | 0.05% | 4,979,726 |
| 2013-02-27 | 2013-02-25 | 7.864 | 607,386 | +15,137 | 0.05% | 4,776,478 |
| 2013-02-26 | 2013-02-22 | 8.007 | 592,249 | -6,307 | 0.04% | 4,741,950 |
| 2013-02-25 | 2013-02-21 | 8.023 | 598,556 | +66,226 | 0.04% | 4,801,939 |
| 2013-02-22 | 2013-02-20 | 8.213 | 532,330 | +17,029 | 0.04% | 4,371,918 |
| 2013-02-21 | 2013-02-19 | 8.165 | 515,301 | +37,844 | 0.04% | 4,207,552 |
| 2013-02-20 | 2013-02-18 | 8.403 | 477,457 | +10,091 | 0.04% | 4,012,097 |
| 2013-02-19 | 2013-02-15 | 8.593 | 467,366 | -31,536 | 0.03% | 4,016,222 |
| 2013-02-18 | 2013-02-14 | 8.308 | 498,902 | -60,549 | 0.04% | 4,144,840 |
| 2013-02-15 | 2013-02-08 | 7.943 | 559,451 | -17,661 | 0.04% | 4,443,867 |
| 2013-02-14 | 2013-02-07 | 7.927 | 577,112 | +15,768 | 0.04% | 4,575,003 |
| 2013-02-08 | 2013-02-06 | 7.880 | 561,344 | -630 | 0.04% | 4,423,304 |
| 2013-02-07 | 2013-02-05 | 7.864 | 561,974 | +25,229 | 0.04% | 4,419,358 |
| 2013-02-06 | 2013-02-04 | 8.118 | 536,745 | +59,918 | 0.04% | 4,357,117 |
| 2013-02-05 | 2013-02-01 | 8.181 | 476,827 | +15,768 | 0.04% | 3,900,963 |
| 2013-02-04 | 2013-01-31 | 8.213 | 461,059 | +11,984 | 0.03% | 3,786,584 |
| 2013-02-01 | 2013-01-30 | 8.070 | 449,075 | +25,229 | 0.03% | 3,624,081 |
| 2013-01-31 | 2013-01-29 | 7.991 | 423,846 | +23,968 | 0.03% | 3,386,881 |
| 2013-01-30 | 2013-01-28 | 8.070 | 399,878 | +30,274 | 0.03% | 3,227,057 |
| 2013-01-29 | 2013-01-25 | 8.038 | 369,604 | +100,916 | 0.03% | 2,971,022 |
| 2013-01-28 | 2013-01-24 | 8.657 | 268,688 | +83,255 | 0.02% | 2,325,960 |
| 2013-01-25 | 2013-01-23 | 9.085 | 185,433 | -28,382 | 0.01% | 1,684,624 |
| 2013-01-24 | 2013-01-22 | 9.101 | 213,815 | -16,399 | 0.02% | 1,945,859 |
| 2013-01-23 | 2013-01-21 | 9.085 | 230,214 | +7,569 | 0.02% | 2,091,451 |
| 2013-01-22 | 2013-01-18 | 9.117 | 222,645 | -631 | 0.02% | 2,029,748 |
| 2013-01-21 | 2013-01-17 | 8.784 | 223,276 | +9,461 | 0.02% | 1,961,160 |
| 2013-01-18 | 2013-01-16 | 9.164 | 213,815 | +65,595 | 0.02% | 1,959,419 |
| 2013-01-17 | 2013-01-15 | 9.576 | 148,220 | -6,307 | 0.01% | 1,419,401 |
| 2013-01-16 | 2013-01-14 | 9.307 | 154,527 | -189,217 | 0.01% | 1,438,149 |
| 2013-01-15 | 2013-01-11 | 9.449 | 343,744 | -5,677 | 0.03% | 3,248,199 |
| 2013-01-14 | 2013-01-10 | 9.529 | 349,421 | +8,831 | 0.03% | 3,329,544 |
| 2013-01-11 | 2013-01-09 | 9.228 | 340,590 | +75,686 | 0.03% | 3,142,796 |
| 2013-01-10 | 2013-01-08 | 9.006 | 264,904 | -27,121 | 0.02% | 2,385,603 |
| 2013-01-09 | 2013-01-07 | 8.847 | 292,025 | -95,239 | 0.02% | 2,583,542 |
| 2013-01-08 | 2013-01-04 | 8.371 | 387,264 | +6,307 | 0.03% | 3,241,920 |
| 2013-01-07 | 2013-01-03 | 8.308 | 380,957 | -10,722 | 0.03% | 3,164,962 |
| 2013-01-04 | 2013-01-02 | 8.340 | 391,679 | -47,304 | 0.03% | 3,266,460 |
| 2013-01-03 | 2012-12-31 | 8.134 | 438,983 | +1,261 | 0.03% | 3,570,478 |
| 2013-01-02 | 2012-12-27 | 8.007 | 437,722 | -3,784 | 0.03% | 3,504,702 |
| 2012-12-28 | 2012-12-24 | 7.848 | 441,506 | -5,046 | 0.03% | 3,464,999 |
| 2012-12-27 | 2012-12-20 | 8.054 | 446,552 | -30,275 | 0.03% | 3,596,641 |
| 2012-12-21 | 2012-12-19 | 7.769 | 476,827 | -22,706 | 0.04% | 3,704,403 |
| 2012-12-20 | 2012-12-18 | 7.547 | 499,533 | -31,536 | 0.04% | 3,769,923 |
| 2012-12-19 | 2012-12-17 | 7.388 | 531,069 | +14,507 | 0.04% | 3,923,721 |
| 2012-12-18 | 2012-12-14 | 7.372 | 516,562 | -4,415 | 0.04% | 3,808,349 |
| 2012-12-17 | 2012-12-13 | 7.230 | 520,977 | -170,295 | 0.04% | 3,766,558 |
| 2012-12-14 | 2012-12-12 | 7.357 | 691,272 | +263,642 | 0.05% | 5,085,437 |
| 2012-12-13 | 2012-12-11 | 6.976 | 427,630 | +7,568 | 0.03% | 2,983,198 |
| 2012-12-12 | 2012-12-10 | 7.087 | 420,062 | +22,706 | 0.03% | 2,977,023 |
| 2012-12-11 | 2012-12-07 | 7.135 | 397,356 | -131,190 | 0.03% | 2,835,003 |
| 2012-12-10 | 2012-12-06 | 6.770 | 528,546 | +8,830 | 0.04% | 3,578,261 |
| 2012-12-07 | 2012-12-05 | 6.786 | 519,716 | -1,261 | 0.04% | 3,526,721 |
| 2012-12-06 | 2012-12-04 | 6.564 | 520,977 | +43,520 | 0.04% | 3,419,638 |
| 2012-12-05 | 2012-12-03 | 6.738 | 477,457 | +8,830 | 0.04% | 3,217,248 |
| 2012-12-04 | 2012-11-30 | 6.849 | 468,627 | +5,046 | 0.04% | 3,209,758 |
| 2012-12-03 | 2012-11-29 | 6.754 | 463,581 | +56,134 | 0.03% | 3,131,097 |
| 2012-11-30 | 2012-11-28 | 6.944 | 407,447 | +52,350 | 0.03% | 2,829,479 |
| 2012-11-29 | 2012-11-27 | 7.135 | 355,097 | -10,722 | 0.03% | 2,533,499 |
| 2012-11-28 | 2012-11-26 | 7.119 | 365,819 | -63,703 | 0.03% | 2,604,197 |
| 2012-11-27 | 2012-11-23 | 7.166 | 429,522 | +6,307 | 0.03% | 3,078,117 |
| 2012-11-26 | 2012-11-22 | 7.151 | 423,215 | -6,307 | 0.03% | 3,026,209 |
| 2012-11-23 | 2012-11-21 | 7.119 | 429,522 | +1,892 | 0.03% | 3,057,687 |
| 2012-11-22 | 2012-11-20 | 7.135 | 427,630 | +7,568 | 0.03% | 3,050,998 |
| 2012-11-21 | 2012-11-19 | 7.135 | 420,062 | +3,154 | 0.03% | 2,997,003 |
| 2012-11-20 | 2012-11-16 | 7.214 | 416,908 | -21,445 | 0.03% | 3,007,550 |
| 2012-11-16 | 2012-11-14 | 7.024 | 438,353 | -3,153 | 0.03% | 3,078,853 |
| 2012-11-15 | 2012-11-13 | 6.897 | 441,506 | +5,046 | 0.03% | 3,044,999 |
| 2012-11-14 | 2012-11-12 | 7.103 | 436,460 | -9,461 | 0.03% | 3,100,157 |
| 2012-11-13 | 2012-11-09 | 7.388 | 445,921 | +29,644 | 0.03% | 3,294,618 |
| 2012-11-12 | 2012-11-08 | 7.468 | 416,277 | -11,353 | 0.03% | 3,108,598 |
| 2012-11-09 | 2012-11-07 | 7.737 | 427,630 | -11,353 | 0.03% | 3,308,638 |
| 2012-11-08 | 2012-11-06 | 7.610 | 438,983 | +16,399 | 0.03% | 3,340,798 |
| 2012-11-07 | 2012-11-05 | 7.737 | 422,584 | -69,380 | 0.03% | 3,269,597 |
| 2012-11-06 | 2012-11-02 | 7.357 | 491,964 | +66,857 | 0.04% | 3,619,200 |
| 2012-11-05 | 2012-11-01 | 7.214 | 425,107 | +22,706 | 0.03% | 3,066,698 |
| 2012-11-02 | 2012-10-31 | 7.024 | 402,401 | -59,288 | 0.03% | 2,826,338 |
| 2012-11-01 | 2012-10-30 | 6.913 | 461,689 | +13,876 | 0.03% | 3,191,518 |
| 2012-10-31 | 2012-10-29 | 7.071 | 447,813 | -21,445 | 0.03% | 3,166,597 |
| 2012-10-30 | 2012-10-26 | 6.960 | 469,258 | +52,350 | 0.04% | 3,266,160 |
| 2012-10-29 | 2012-10-25 | 6.944 | 416,908 | +4,415 | 0.03% | 2,895,180 |
| 2012-10-26 | 2012-10-24 | 7.166 | 412,493 | -32,167 | 0.03% | 2,956,081 |
| 2012-10-25 | 2012-10-22 | 6.738 | 444,660 | -9,461 | 0.03% | 2,996,252 |
| 2012-10-24 | 2012-10-19 | 6.707 | 454,121 | -146,327 | 0.03% | 3,045,603 |
| 2012-10-22 | 2012-10-18 | 6.374 | 600,448 | -154,528 | 0.04% | 3,827,038 |
| 2012-10-19 | 2012-10-17 | 5.914 | 754,976 | -37,843 | 0.06% | 4,464,813 |
| 2012-10-18 | 2012-10-16 | 6.231 | 792,819 | +18,922 | 0.06% | 4,940,011 |
| 2012-10-17 | 2012-10-15 | 6.247 | 773,897 | +20,183 | 0.06% | 4,834,379 |
| 2012-10-16 | 2012-10-12 | 6.231 | 753,714 | +3,784 | 0.06% | 4,696,350 |
| 2012-10-15 | 2012-10-11 | 6.310 | 749,930 | -28,382 | 0.06% | 4,732,222 |
| 2012-10-11 | 2012-10-09 | 5.930 | 778,312 | +42,889 | 0.06% | 4,615,158 |
| 2012-10-10 | 2012-10-08 | 5.946 | 735,423 | +46,043 | 0.05% | 4,372,499 |
| 2012-10-09 | 2012-10-05 | 6.199 | 689,380 | +35,951 | 0.05% | 4,273,628 |
| 2012-10-08 | 2012-10-04 | 6.152 | 653,429 | -233,368 | 0.05% | 4,019,679 |
| 2012-10-05 | 2012-10-03 | 5.533 | 886,797 | -8,199 | 0.07% | 4,906,942 |
| 2012-10-03 | 2012-09-27 | 5.470 | 894,996 | +64,334 | 0.07% | 4,895,550 |
| 2012-09-28 | 2012-09-26 | 5.470 | 830,662 | +5,046 | 0.06% | 4,543,649 |
| 2012-09-27 | 2012-09-25 | 5.549 | 825,616 | +17,029 | 0.06% | 4,581,497 |
| 2012-09-26 | 2012-09-24 | 5.517 | 808,587 | +69,380 | 0.06% | 4,461,360 |
| 2012-09-25 | 2012-09-21 | 5.597 | 739,207 | +17,660 | 0.06% | 4,137,158 |
| 2012-09-24 | 2012-09-20 | 5.597 | 721,547 | +37,843 | 0.05% | 4,038,319 |
| 2012-09-21 | 2012-09-19 | 5.692 | 683,704 | +17,660 | 0.05% | 3,891,561 |
| 2012-09-20 | 2012-09-18 | 5.692 | 666,044 | +57,396 | 0.05% | 3,791,043 |
| 2012-09-19 | 2012-09-17 | 5.835 | 608,648 | -35,951 | 0.05% | 3,551,201 |
| 2012-09-18 | 2012-09-14 | 5.946 | 644,599 | -47,304 | 0.05% | 3,832,500 |
| 2012-09-17 | 2012-09-13 | 5.819 | 691,903 | +23,967 | 0.05% | 4,025,989 |
| 2012-09-14 | 2012-09-12 | 5.755 | 667,936 | -11,353 | 0.05% | 3,844,172 |
| 2012-09-13 | 2012-09-11 | 5.644 | 679,289 | -5,046 | 0.05% | 3,834,121 |
| 2012-09-12 | 2012-09-10 | 5.517 | 684,335 | +30,906 | 0.05% | 3,775,803 |
| 2012-09-11 | 2012-09-07 | 5.660 | 653,429 | -50,458 | 0.05% | 3,698,519 |
| 2012-09-10 | 2012-09-06 | 5.232 | 703,887 | +98,393 | 0.05% | 3,682,800 |
| 2012-09-07 | 2012-09-05 | 5.406 | 605,494 | +78,210 | 0.05% | 3,273,599 |
| 2012-09-06 | 2012-09-04 | 5.819 | 527,284 | +1,892 | 0.04% | 3,068,117 |
| 2012-09-05 | 2012-09-03 | 5.898 | 525,392 | +25,229 | 0.04% | 3,098,758 |
| 2012-09-04 | 2012-08-31 | 5.866 | 500,163 | +44,150 | 0.04% | 2,934,098 |
| 2012-09-03 | 2012-08-30 | 5.977 | 456,013 | +23,337 | 0.03% | 2,725,711 |
| 2012-08-31 | 2012-08-29 | 6.199 | 432,676 | +47,304 | 0.03% | 2,682,260 |
| 2012-08-30 | 2012-08-28 | 6.358 | 385,372 | +11,353 | 0.03% | 2,450,111 |
| 2012-08-29 | 2012-08-27 | 6.469 | 374,019 | +11,353 | 0.03% | 2,419,441 |
| 2012-08-28 | 2012-08-24 | 6.611 | 362,666 | -19,552 | 0.03% | 2,397,752 |
| 2012-08-27 | 2012-08-23 | 6.532 | 382,218 | +18,922 | 0.03% | 2,496,719 |
| 2012-08-24 | 2012-08-22 | 6.500 | 363,296 | +33,428 | 0.03% | 2,361,597 |
| 2012-08-23 | 2012-08-21 | 6.707 | 329,868 | -30,275 | 0.02% | 2,212,289 |
| 2012-08-22 | 2012-08-20 | 6.500 | 360,143 | -15,768 | 0.03% | 2,341,101 |
| 2012-08-20 | 2012-08-16 | 6.453 | 375,911 | +52,350 | 0.03% | 2,425,720 |
| 2012-08-17 | 2012-08-15 | 6.596 | 323,561 | -9,461 | 0.02% | 2,134,080 |
| 2012-08-16 | 2012-08-14 | 6.596 | 333,022 | +65,595 | 0.02% | 2,196,481 |
| 2012-08-15 | 2012-08-13 | 6.849 | 267,427 | -25,228 | 0.02% | 1,831,683 |
| 2012-08-14 | 2012-08-10 | 6.818 | 292,655 | +42,258 | 0.02% | 1,995,197 |
| 2012-08-13 | 2012-08-09 | 7.008 | 250,397 | -11,353 | 0.02% | 1,754,740 |
| 2012-08-10 | 2012-08-08 | 6.976 | 261,750 | +36,582 | 0.02% | 1,826,000 |
| 2012-08-09 | 2012-08-07 | 7.135 | 225,168 | -64,965 | 0.02% | 1,606,499 |
| 2012-08-08 | 2012-08-06 | 7.040 | 290,133 | +1,893 | 0.02% | 2,042,403 |
| 2012-08-07 | 2012-08-03 | 6.659 | 288,240 | -18,291 | 0.02% | 1,919,397 |
| 2012-08-06 | 2012-08-02 | 6.564 | 306,531 | +12,614 | 0.02% | 2,012,037 |
| 2012-08-03 | 2012-08-01 | 6.643 | 293,917 | -53,611 | 0.02% | 1,952,540 |
| 2012-08-02 | 2012-07-31 | 6.500 | 347,528 | -5,046 | 0.03% | 2,259,097 |
| 2012-08-01 | 2012-07-30 | 6.421 | 352,574 | -9,461 | 0.03% | 2,263,949 |
| 2012-07-31 | 2012-07-27 | 6.500 | 362,035 | -25,229 | 0.03% | 2,353,400 |
| 2012-07-30 | 2012-07-26 | 6.183 | 387,264 | +38,474 | 0.03% | 2,394,600 |
| 2012-07-27 | 2012-07-25 | 6.659 | 348,790 | -3,784 | 0.03% | 2,322,601 |
| 2012-07-26 | 2012-07-24 | 6.437 | 352,574 | +34,690 | 0.03% | 2,269,539 |
| 2012-07-25 | 2012-07-23 | 6.786 | 317,884 | -18,291 | 0.02% | 2,157,117 |
| 2012-07-24 | 2012-07-20 | 6.675 | 336,175 | -46,043 | 0.03% | 2,243,927 |
| 2012-07-23 | 2012-07-19 | 6.802 | 382,218 | +18,922 | 0.03% | 2,599,739 |
| 2012-07-20 | 2012-07-18 | 6.722 | 363,296 | -58,658 | 0.03% | 2,442,237 |
| 2012-07-19 | 2012-07-17 | 6.263 | 421,954 | -109,115 | 0.03% | 2,642,552 |
| 2012-07-18 | 2012-07-16 | 5.644 | 531,069 | +24,598 | 0.04% | 2,997,521 |
| 2012-07-17 | 2012-07-13 | 5.835 | 506,471 | -4,415 | 0.04% | 2,955,042 |
| 2012-07-16 | 2012-07-12 | 5.644 | 510,886 | +11,353 | 0.04% | 2,883,602 |
| 2012-07-13 | 2012-07-11 | 5.771 | 499,533 | -26,490 | 0.04% | 2,882,882 |
| 2012-07-12 | 2012-07-10 | 5.628 | 526,023 | +51,719 | 0.04% | 2,960,700 |
| 2012-07-11 | 2012-07-09 | 5.819 | 474,304 | +66,857 | 0.04% | 2,759,842 |
| 2012-07-10 | 2012-07-06 | 6.009 | 407,447 | -5,677 | 0.03% | 2,448,339 |
| 2012-07-09 | 2012-07-05 | 6.041 | 413,124 | +8,200 | 0.03% | 2,495,552 |
| 2012-07-06 | 2012-07-04 | 6.072 | 404,924 | +76,317 | 0.03% | 2,458,859 |
| 2012-07-05 | 2012-07-03 | 5.708 | 328,607 | -11,983 | 0.02% | 1,875,602 |
| 2012-07-04 | 2012-06-29 | 5.692 | 340,590 | -8,831 | 0.03% | 1,938,597 |
| 2012-07-03 | 2012-06-28 | 5.660 | 349,421 | -22,075 | 0.03% | 1,977,782 |
| 2012-06-29 | 2012-06-27 | 5.724 | 371,496 | +6,307 | 0.03% | 2,126,291 |
| 2012-06-28 | 2012-06-26 | 5.882 | 365,189 | +23,968 | 0.03% | 2,148,092 |
| 2012-06-27 | 2012-06-25 | 5.771 | 341,221 | +14,506 | 0.03% | 1,969,239 |
| 2012-06-26 | 2012-06-22 | 6.215 | 326,715 | +99,024 | 0.02% | 2,030,563 |
| 2012-06-25 | 2012-06-21 | 6.564 | 227,691 | -93,978 | 0.02% | 1,494,540 |
| 2012-06-22 | 2012-06-20 | 7.690 | 321,669 | -6,307 | 0.02% | 2,473,502 |
| 2012-06-21 | 2012-06-19 | 7.690 | 327,976 | +13,876 | 0.02% | 2,522,000 |
| 2012-06-20 | 2012-06-18 | 7.610 | 314,100 | +59,288 | 0.02% | 2,390,399 |
| 2012-06-19 | 2012-06-15 | 7.436 | 254,812 | +8,830 | 0.02% | 1,894,759 |
| 2012-06-18 | 2012-06-14 | 7.452 | 245,982 | +27,121 | 0.02% | 1,833,000 |
| 2012-06-15 | 2012-06-13 | 7.848 | 218,861 | +20,814 | 0.02% | 1,717,651 |
| 2012-06-14 | 2012-06-12 | 7.594 | 198,047 | +5,046 | 0.01% | 1,504,060 |
| 2012-06-13 | 2012-06-11 | 7.658 | 193,001 | -11,984 | 0.01% | 1,477,978 |
| 2012-06-12 | 2012-06-08 | 7.420 | 204,985 | +6,307 | 0.02% | 1,521,000 |
| 2012-06-11 | 2012-06-07 | 7.452 | 198,678 | -48,565 | 0.01% | 1,480,502 |
| 2012-06-08 | 2012-06-06 | 7.468 | 247,243 | -3,154 | 0.02% | 1,846,317 |
| 2012-06-07 | 2012-06-05 | 7.341 | 250,397 | -23,968 | 0.02% | 1,838,110 |
| 2012-06-06 | 2012-06-04 | 7.404 | 274,365 | +15,769 | 0.02% | 2,031,453 |
| 2012-06-05 | 2012-06-01 | 7.801 | 258,596 | +2,522 | 0.02% | 2,017,196 |
| 2012-06-04 | 2012-05-31 | 7.959 | 256,074 | -43,519 | 0.02% | 2,038,123 |
| 2012-06-01 | 2012-05-30 | 7.991 | 299,593 | +24,598 | 0.02% | 2,393,996 |
| 2012-05-31 | 2012-05-29 | 8.134 | 274,995 | +56,134 | 0.02% | 2,236,678 |
| 2012-05-30 | 2012-05-28 | 7.452 | 218,861 | +19,553 | 0.02% | 1,630,901 |
| 2012-05-29 | 2012-05-25 | 7.705 | 199,308 | +73,163 | 0.01% | 1,535,756 |
| 2012-05-28 | 2012-05-24 | 7.959 | 126,145 | +126,145 | 0.01% | 1,004,003 |
| 2012-05-25 | 2012-05-23 | 8.482 | 0 | -9,461 | ||
| 2012-05-24 | 2012-05-22 | 8.419 | 9,461 | +9,461 | 0.00% | 79,651 |
| 2012-05-23 | 2012-05-21 | 9.719 | 0 | -258,596 | ||
| 2012-05-22 | 2012-05-18 | 9.123 | 258,596 | +54,507 | 0.02% | 2,359,043 |
| 2012-05-21 | 2012-05-17 | 9.208 | 204,089 | +18,181 | 0.02% | 1,879,203 |
| 2012-05-18 | 2012-05-16 | 8.867 | 185,908 | -18,767 | 0.01% | 1,648,397 |
| 2012-05-17 | 2012-05-15 | 9.412 | 204,675 | -41,052 | 0.02% | 1,926,478 |
| 2012-05-16 | 2012-05-14 | 9.293 | 245,727 | +69,788 | 0.02% | 2,283,545 |
| 2012-05-15 | 2012-05-11 | 9.856 | 175,939 | -2,321,215 | 0.01% | 1,734,005 |
| 2012-05-14 | 2012-05-10 | 9.941 | 2,497,154 | +55,714 | 0.20% | 24,824,137 |
| 2012-05-11 | 2012-05-09 | 9.532 | 2,441,440 | +54,541 | 0.20% | 23,271,166 |
| 2012-05-10 | 2012-05-08 | 9.719 | 2,386,899 | +46,330 | 0.19% | 23,198,995 |
| 2012-05-09 | 2012-05-07 | 9.685 | 2,340,569 | +59,233 | 0.19% | 22,668,880 |
| 2012-05-08 | 2012-05-04 | 10.094 | 2,281,336 | +1,173 | 0.18% | 23,028,796 |
| 2012-05-07 | 2012-05-03 | 10.197 | 2,280,163 | +138,991 | 0.18% | 23,250,235 |
| 2012-05-04 | 2012-05-02 | 10.129 | 2,141,172 | +73,308 | 0.17% | 21,686,940 |
| 2012-05-03 | 2012-04-30 | 9.907 | 2,067,864 | +35,187 | 0.17% | 20,486,057 |
| 2012-05-02 | 2012-04-27 | 10.299 | 2,032,677 | +45,744 | 0.16% | 20,934,644 |
| 2012-04-30 | 2012-04-26 | 10.197 | 1,986,933 | +96,180 | 0.16% | 20,260,245 |
| 2012-04-27 | 2012-04-25 | 10.521 | 1,890,753 | +140,751 | 0.15% | 19,892,082 |
| 2012-04-26 | 2012-04-24 | 11.169 | 1,750,002 | +53,368 | 0.14% | 19,545,200 |
| 2012-04-25 | 2012-04-23 | 11.271 | 1,696,634 | -12,902 | 0.14% | 19,122,730 |
| 2012-04-20 | 2012-04-18 | 12.720 | 1,709,536 | +1,759 | 0.14% | 21,745,898 |
| 2012-04-19 | 2012-04-17 | 12.652 | 1,707,777 | -7,037 | 0.14% | 21,607,043 |
| 2012-04-18 | 2012-04-16 | 12.789 | 1,714,814 | -8,797 | 0.14% | 21,929,996 |
| 2012-04-17 | 2012-04-13 | 12.891 | 1,723,611 | -146,029 | 0.14% | 22,218,837 |
| 2012-04-16 | 2012-04-12 | 12.175 | 1,869,640 | -5,865 | 0.15% | 22,762,318 |
| 2012-04-13 | 2012-04-11 | 12.021 | 1,875,505 | +22,872 | 0.15% | 22,545,902 |
| 2012-04-12 | 2012-04-10 | 11.987 | 1,852,633 | -11,143 | 0.15% | 22,207,772 |
| 2012-04-11 | 2012-04-05 | 12.260 | 1,863,776 | -70,375 | 0.15% | 22,849,825 |
| 2012-04-10 | 2012-04-03 | 12.089 | 1,934,151 | +3,519 | 0.16% | 23,382,820 |
| 2012-04-05 | 2012-04-02 | 11.987 | 1,930,632 | -41,639 | 0.16% | 23,142,757 |
| 2012-04-03 | 2012-03-30 | 12.175 | 1,972,271 | +29,323 | 0.16% | 24,011,820 |
| 2012-04-02 | 2012-03-29 | 11.919 | 1,942,948 | -269,186 | 0.16% | 23,157,871 |
| 2012-03-30 | 2012-03-28 | 11.629 | 2,212,134 | -186,495 | 0.18% | 25,725,041 |
| 2012-03-29 | 2012-03-27 | 11.902 | 2,398,629 | +76,240 | 0.19% | 28,548,203 |
| 2012-03-28 | 2012-03-26 | 11.868 | 2,322,389 | +26,978 | 0.19% | 27,561,604 |
| 2012-03-27 | 2012-03-23 | 11.817 | 2,295,411 | +29,323 | 0.18% | 27,124,015 |
| 2012-03-26 | 2012-03-22 | 11.987 | 2,266,088 | +173,006 | 0.18% | 27,163,916 |
| 2012-03-23 | 2012-03-21 | 12.430 | 2,093,082 | +113,187 | 0.17% | 26,018,008 |
| 2012-03-22 | 2012-03-20 | 12.976 | 1,979,895 | +90,315 | 0.16% | 25,691,360 |
| 2012-03-21 | 2012-03-19 | 13.113 | 1,889,580 | +111,428 | 0.15% | 24,777,181 |
| 2012-03-20 | 2012-03-16 | 12.976 | 1,778,152 | +22,285 | 0.14% | 23,073,518 |
| 2012-03-19 | 2012-03-15 | 12.669 | 1,755,867 | +73,308 | 0.14% | 22,245,425 |
| 2012-03-16 | 2012-03-14 | 12.806 | 1,682,559 | -9,383 | 0.14% | 21,546,192 |
| 2012-03-15 | 2012-03-13 | 13.113 | 1,691,942 | +8,797 | 0.14% | 22,185,646 |
| 2012-03-14 | 2012-03-12 | 12.959 | 1,683,145 | +307,306 | 0.14% | 21,811,996 |
| 2012-03-13 | 2012-03-09 | 13.095 | 1,375,839 | +274,464 | 0.11% | 18,017,275 |
| 2012-03-12 | 2012-03-08 | 12.959 | 1,101,375 | -9,970 | 0.09% | 14,272,797 |
| 2012-03-09 | 2012-03-07 | 12.260 | 1,111,345 | +149,548 | 0.09% | 13,625,049 |
| 2012-03-08 | 2012-03-06 | 13.130 | 961,797 | +38,120 | 0.08% | 12,627,996 |
| 2012-03-07 | 2012-03-05 | 13.726 | 923,677 | +7,624 | 0.07% | 12,678,746 |
| 2012-03-06 | 2012-03-02 | 13.880 | 916,053 | -76,240 | 0.07% | 12,714,676 |
| 2012-03-05 | 2012-03-01 | 13.454 | 992,293 | -66,271 | 0.08% | 13,349,875 |
| 2012-03-02 | 2012-02-29 | 13.590 | 1,058,564 | -62,751 | 0.09% | 14,385,856 |
| 2012-03-01 | 2012-02-28 | 13.181 | 1,121,315 | -5,865 | 0.09% | 14,779,761 |
| 2012-02-29 | 2012-02-27 | 13.147 | 1,127,180 | +5,279 | 0.09% | 14,818,626 |
| 2012-02-28 | 2012-02-24 | 13.113 | 1,121,901 | -15,248 | 0.09% | 14,710,965 |
| 2012-02-27 | 2012-02-23 | 12.789 | 1,137,149 | +9,383 | 0.09% | 14,542,495 |
| 2012-02-24 | 2012-02-22 | 12.789 | 1,127,766 | +4,105 | 0.09% | 14,422,500 |
| 2012-02-23 | 2012-02-21 | 12.584 | 1,123,661 | +4,692 | 0.09% | 14,140,083 |
| 2012-02-22 | 2012-02-20 | 12.806 | 1,118,969 | +586 | 0.09% | 14,329,079 |
| 2012-02-21 | 2012-02-17 | 12.669 | 1,118,383 | +1,173 | 0.09% | 14,169,015 |
| 2012-02-20 | 2012-02-16 | 12.499 | 1,117,210 | -42,225 | 0.09% | 13,963,654 |
| 2012-02-17 | 2012-02-15 | 12.754 | 1,159,435 | +59,819 | 0.09% | 14,787,960 |
| 2012-02-16 | 2012-02-14 | 12.192 | 1,099,616 | +6,451 | 0.09% | 13,406,252 |
| 2012-02-15 | 2012-02-13 | 12.089 | 1,093,165 | +136,646 | 0.09% | 13,215,763 |
| 2012-02-14 | 2012-02-10 | 12.720 | 956,519 | -135,473 | 0.08% | 12,167,258 |
| 2012-02-13 | 2012-02-09 | 12.942 | 1,091,992 | -21,112 | 0.09% | 14,132,582 |
| 2012-02-10 | 2012-02-08 | 12.141 | 1,113,104 | -17,594 | 0.09% | 13,513,754 |
| 2012-02-09 | 2012-02-07 | 11.868 | 1,130,698 | +12,315 | 0.09% | 13,418,876 |
| 2012-02-08 | 2012-02-06 | 12.175 | 1,118,383 | -96,179 | 0.09% | 13,615,984 |
| 2012-02-07 | 2012-02-03 | 12.038 | 1,214,562 | -51,609 | 0.10% | 14,621,256 |
| 2012-02-06 | 2012-02-02 | 11.629 | 1,266,171 | -63,924 | 0.10% | 14,724,380 |
| 2012-02-02 | 2012-01-31 | 11.049 | 1,330,095 | +29,323 | 0.11% | 14,696,636 |
| 2012-02-01 | 2012-01-30 | 10.998 | 1,300,772 | -587 | 0.10% | 14,306,097 |
| 2012-01-31 | 2012-01-27 | 11.339 | 1,301,359 | -22,872 | 0.10% | 14,756,353 |
| 2012-01-30 | 2012-01-26 | 11.049 | 1,324,231 | +7,624 | 0.11% | 14,631,843 |
| 2012-01-27 | 2012-01-20 | 10.759 | 1,316,607 | +7,624 | 0.11% | 14,165,953 |
| 2012-01-26 | 2012-01-19 | 10.981 | 1,308,983 | +29,910 | 0.11% | 14,374,083 |
| 2012-01-20 | 2012-01-18 | 11.049 | 1,279,073 | +5,278 | 0.10% | 14,132,878 |
| 2012-01-19 | 2012-01-17 | 11.032 | 1,273,795 | -28,737 | 0.10% | 14,052,840 |
| 2012-01-18 | 2012-01-16 | 10.435 | 1,302,532 | +66,857 | 0.10% | 13,592,524 |
| 2012-01-17 | 2012-01-13 | 10.265 | 1,235,675 | +4,692 | 0.10% | 12,684,140 |
| 2012-01-16 | 2012-01-12 | 10.350 | 1,230,983 | -4,692 | 0.10% | 12,740,927 |
| 2012-01-13 | 2012-01-11 | 10.367 | 1,235,675 | +4,692 | 0.10% | 12,810,560 |
| 2012-01-12 | 2012-01-10 | 10.214 | 1,230,983 | -73,894 | 0.10% | 12,573,007 |
| 2012-01-11 | 2012-01-09 | 9.753 | 1,304,877 | +55,127 | 0.10% | 12,726,995 |
| 2012-01-10 | 2012-01-06 | 9.327 | 1,249,750 | +22,872 | 0.10% | 11,656,569 |
| 2012-01-09 | 2012-01-05 | 9.702 | 1,226,878 | +154,239 | 0.10% | 11,903,479 |
| 2012-01-06 | 2012-01-04 | 9.446 | 1,072,639 | -51,608 | 0.09% | 10,132,664 |
| 2012-01-05 | 2012-01-03 | 9.088 | 1,124,247 | -21,113 | 0.09% | 10,217,608 |
| 2012-01-04 | 2011-12-30 | 8.730 | 1,145,360 | +68,030 | 0.09% | 9,999,361 |
| 2012-01-03 | 2011-12-29 | 8.901 | 1,077,330 | +16,421 | 0.09% | 9,589,137 |
| 2011-12-30 | 2011-12-28 | 9.191 | 1,060,909 | +25,217 | 0.09% | 9,750,506 |
| 2011-12-29 | 2011-12-23 | 9.600 | 1,035,692 | -22,285 | 0.08% | 9,942,585 |
| 2011-12-28 | 2011-12-22 | 9.481 | 1,057,977 | +15,834 | 0.09% | 10,030,239 |
| 2011-12-23 | 2011-12-21 | 9.719 | 1,042,143 | -42,225 | 0.08% | 10,128,904 |
| 2011-12-22 | 2011-12-20 | 9.412 | 1,084,368 | +49,849 | 0.09% | 10,206,481 |
| 2011-12-21 | 2011-12-19 | 9.736 | 1,034,519 | -13,488 | 0.08% | 10,072,444 |
| 2011-12-20 | 2011-12-16 | 9.941 | 1,048,007 | +36,947 | 0.08% | 10,418,208 |
| 2011-12-19 | 2011-12-15 | 9.719 | 1,011,060 | +34,601 | 0.08% | 9,826,799 |
| 2011-12-16 | 2011-12-14 | 10.299 | 976,459 | +11,143 | 0.08% | 10,056,601 |
| 2011-12-15 | 2011-12-13 | 10.350 | 965,316 | +34,601 | 0.08% | 9,991,219 |
| 2011-12-14 | 2011-12-12 | 10.487 | 930,715 | +7,624 | 0.07% | 9,760,051 |
| 2011-12-13 | 2011-12-09 | 10.930 | 923,091 | -4,105 | 0.07% | 10,089,342 |
| 2011-12-12 | 2011-12-08 | 11.100 | 927,196 | -7,038 | 0.07% | 10,292,309 |
| 2011-12-09 | 2011-12-07 | 10.913 | 934,234 | -80,345 | 0.08% | 10,195,204 |
| 2011-12-08 | 2011-12-06 | 10.845 | 1,014,579 | +24,045 | 0.08% | 11,002,801 |
| 2011-12-07 | 2011-12-05 | 11.322 | 990,534 | -20,526 | 0.08% | 11,214,960 |
| 2011-12-06 | 2011-12-02 | 11.459 | 1,011,060 | -17,594 | 0.08% | 11,585,279 |
| 2011-12-05 | 2011-12-01 | 11.646 | 1,028,654 | +14,662 | 0.08% | 11,979,820 |
| 2011-12-02 | 2011-11-30 | 11.220 | 1,013,992 | -21,700 | 0.08% | 11,376,815 |
| 2011-12-01 | 2011-11-29 | 11.220 | 1,035,692 | +2,346 | 0.08% | 11,620,285 |
| 2011-11-30 | 2011-11-28 | 10.998 | 1,033,346 | +1,173 | 0.08% | 11,364,904 |
| 2011-11-29 | 2011-11-25 | 10.435 | 1,032,173 | -586 | 0.08% | 10,771,203 |
| 2011-11-28 | 2011-11-24 | 10.776 | 1,032,759 | +22,872 | 0.08% | 11,129,518 |
| 2011-11-25 | 2011-11-23 | 11.135 | 1,009,887 | +32,842 | 0.08% | 11,244,658 |
| 2011-11-24 | 2011-11-22 | 11.595 | 977,045 | -20,527 | 0.08% | 11,328,796 |
| 2011-11-23 | 2011-11-21 | 11.731 | 997,572 | -18,180 | 0.08% | 11,702,886 |
| 2011-11-22 | 2011-11-18 | 11.407 | 1,015,752 | -25,804 | 0.08% | 11,587,082 |
| 2011-11-21 | 2011-11-17 | 11.510 | 1,041,556 | -76,240 | 0.08% | 11,987,998 |
| 2011-11-18 | 2011-11-16 | 10.708 | 1,117,796 | -42,225 | 0.09% | 11,969,678 |
| 2011-11-17 | 2011-11-15 | 10.623 | 1,160,021 | +21,112 | 0.09% | 12,322,935 |
| 2011-11-16 | 2011-11-14 | 10.572 | 1,138,909 | -19,940 | 0.09% | 12,040,402 |
| 2011-11-15 | 2011-11-11 | 10.350 | 1,158,849 | +16,421 | 0.09% | 11,994,325 |
| 2011-11-14 | 2011-11-10 | 10.111 | 1,142,428 | +80,932 | 0.09% | 11,551,644 |
| 2011-11-11 | 2011-11-09 | 10.879 | 1,061,496 | -45,744 | 0.09% | 11,547,802 |
| 2011-11-10 | 2011-11-08 | 10.742 | 1,107,240 | -46,917 | 0.09% | 11,894,401 |
| 2011-11-09 | 2011-11-07 | 10.401 | 1,154,157 | -7,037 | 0.09% | 12,004,802 |
| 2011-11-08 | 2011-11-04 | 10.350 | 1,161,194 | -29,910 | 0.09% | 12,018,596 |
| 2011-11-07 | 2011-11-03 | 9.958 | 1,191,104 | +21,699 | 0.10% | 11,861,041 |
| 2011-11-04 | 2011-11-02 | 10.384 | 1,169,405 | +15,835 | 0.09% | 12,143,462 |
| 2011-11-03 | 2011-11-01 | 9.839 | 1,153,570 | +40,466 | 0.09% | 11,349,587 |
| 2011-11-02 | 2011-10-31 | 10.521 | 1,113,104 | -14,662 | 0.09% | 11,710,655 |
| 2011-11-01 | 2011-10-28 | 10.299 | 1,127,766 | +23,458 | 0.09% | 11,614,920 |
| 2011-10-31 | 2011-10-27 | 10.487 | 1,104,308 | -46,916 | 0.09% | 11,580,455 |
| 2011-10-28 | 2011-10-26 | 9.958 | 1,151,224 | -70,376 | 0.09% | 11,463,915 |
| 2011-10-27 | 2011-10-25 | 9.037 | 1,221,600 | -35,774 | 0.10% | 11,039,901 |
| 2011-10-26 | 2011-10-24 | 8.713 | 1,257,374 | -11,143 | 0.10% | 10,955,839 |
| 2011-10-25 | 2011-10-21 | 8.082 | 1,268,517 | +7,038 | 0.10% | 10,252,621 |
| 2011-10-24 | 2011-10-20 | 7.724 | 1,261,479 | +4,105 | 0.10% | 9,744,028 |
| 2011-10-21 | 2011-10-19 | 8.014 | 1,257,374 | -51,022 | 0.10% | 10,076,799 |
| 2011-10-20 | 2011-10-18 | 7.912 | 1,308,396 | +62,751 | 0.11% | 10,351,838 |
| 2011-10-19 | 2011-10-17 | 8.867 | 1,245,645 | +42,225 | 0.10% | 11,044,801 |
| 2011-10-18 | 2011-10-14 | 8.662 | 1,203,420 | -18,766 | 0.10% | 10,424,163 |
| 2011-10-17 | 2011-10-13 | 8.986 | 1,222,186 | -33,429 | 0.10% | 10,982,677 |
| 2011-10-14 | 2011-10-12 | 7.775 | 1,255,615 | -7,037 | 0.10% | 9,762,962 |
| 2011-10-13 | 2011-10-11 | 7.213 | 1,262,652 | +14,661 | 0.10% | 9,107,188 |
| 2011-10-12 | 2011-10-10 | 7.145 | 1,247,991 | -586 | 0.10% | 8,916,322 |
| 2011-10-11 | 2011-10-07 | 7.332 | 1,248,577 | -47,504 | 0.10% | 9,154,699 |
| 2011-10-10 | 2011-10-06 | 6.139 | 1,296,081 | -4,105 | 0.10% | 7,956,003 |
| 2011-10-07 | 2011-10-04 | 5.354 | 1,300,186 | -42,225 | 0.10% | 6,961,381 |
| 2011-10-06 | 2011-10-03 | 5.951 | 1,342,411 | -9,970 | 0.11% | 7,988,610 |
| 2011-10-04 | 2011-09-30 | 6.701 | 1,352,381 | +6,451 | 0.11% | 9,062,581 |
| 2011-10-03 | 2011-09-28 | 7.127 | 1,345,930 | +13,489 | 0.11% | 9,593,101 |
| 2011-09-30 | 2011-09-27 | 7.400 | 1,332,441 | -587 | 0.11% | 9,860,479 |
| 2011-09-28 | 2011-09-26 | 7.179 | 1,333,028 | -17,594 | 0.11% | 9,569,332 |
| 2011-09-27 | 2011-09-23 | 7.946 | 1,350,622 | -22,872 | 0.11% | 10,731,984 |
| 2011-09-26 | 2011-09-22 | 7.724 | 1,373,494 | +28,737 | 0.11% | 10,609,264 |
| 2011-09-23 | 2011-09-21 | 8.679 | 1,344,757 | +8,797 | 0.11% | 11,671,371 |
| 2011-09-22 | 2011-09-20 | 8.918 | 1,335,960 | -586 | 0.11% | 11,913,940 |
| 2011-09-21 | 2011-09-19 | 8.662 | 1,336,546 | -14,076 | 0.11% | 11,577,316 |
| 2011-09-20 | 2011-09-16 | 9.429 | 1,350,622 | -18,180 | 0.11% | 12,735,595 |
| 2011-09-19 | 2011-09-15 | 8.526 | 1,368,802 | +9,970 | 0.11% | 11,670,002 |
| 2011-09-16 | 2011-09-14 | 8.475 | 1,358,832 | -22,286 | 0.11% | 11,515,490 |
| 2011-09-15 | 2011-09-12 | 9.020 | 1,381,118 | +18,767 | 0.11% | 12,457,954 |
| 2011-09-14 | 2011-09-09 | 9.890 | 1,362,351 | +12,316 | 0.11% | 13,473,403 |
| 2011-09-12 | 2011-09-08 | 9.805 | 1,350,035 | +1,173 | 0.11% | 13,236,500 |
| 2011-09-09 | 2011-09-07 | 10.026 | 1,348,862 | +20,526 | 0.11% | 13,523,999 |
| 2011-09-08 | 2011-09-06 | 10.197 | 1,328,336 | -5,278 | 0.11% | 13,544,700 |
| 2011-09-07 | 2011-09-05 | 9.924 | 1,333,614 | +55,714 | 0.11% | 13,234,679 |
| 2011-09-06 | 2011-09-02 | 10.333 | 1,277,900 | +41,639 | 0.10% | 13,204,737 |
| 2011-09-05 | 2011-09-01 | 10.265 | 1,236,261 | +85,037 | 0.10% | 12,690,155 |
| 2011-09-02 | 2011-08-31 | 10.572 | 1,151,224 | +67,443 | 0.09% | 12,170,595 |
| 2011-09-01 | 2011-08-30 | 11.083 | 1,083,781 | -31,669 | 0.09% | 12,011,996 |
| 2011-08-31 | 2011-08-29 | 10.418 | 1,115,450 | +6,451 | 0.09% | 11,621,217 |
| 2011-08-30 | 2011-08-26 | 9.736 | 1,108,999 | +46,917 | 0.09% | 10,797,608 |
| 2011-08-29 | 2011-08-25 | 10.282 | 1,062,082 | +69,789 | 0.09% | 10,920,327 |
| 2011-08-26 | 2011-08-24 | 10.401 | 992,293 | +3,518 | 0.08% | 10,321,196 |
| 2011-08-25 | 2011-08-23 | 10.367 | 988,775 | -30,496 | 0.08% | 10,250,884 |
| 2011-08-24 | 2011-08-22 | 10.129 | 1,019,271 | +41,053 | 0.08% | 10,323,724 |
| 2011-08-23 | 2011-08-19 | 11.220 | 978,218 | +21,112 | 0.08% | 10,975,437 |
| 2011-08-22 | 2011-08-18 | 11.851 | 957,106 | +60,406 | 0.08% | 11,342,404 |
| 2011-08-19 | 2011-08-17 | 12.209 | 896,700 | +47,503 | 0.07% | 10,947,639 |
| 2011-08-18 | 2011-08-16 | 11.987 | 849,197 | +119,639 | 0.07% | 10,179,444 |
| 2011-08-17 | 2011-08-15 | 13.232 | 729,558 | -14,076 | 0.06% | 9,653,434 |
| 2011-08-16 | 2011-08-12 | 12.124 | 743,634 | +54,541 | 0.06% | 9,015,485 |
| 2011-08-15 | 2011-08-11 | 11.902 | 689,093 | +23,459 | 0.06% | 8,201,505 |
| 2011-08-12 | 2011-08-10 | 11.407 | 665,634 | +12,902 | 0.05% | 7,593,148 |
| 2011-08-11 | 2011-08-09 | 11.885 | 652,732 | +43,985 | 0.05% | 7,757,610 |
| 2011-08-10 | 2011-08-08 | 11.953 | 608,747 | +87,969 | 0.05% | 7,276,376 |
| 2011-08-09 | 2011-08-05 | 13.010 | 520,778 | +9,383 | 0.04% | 6,775,439 |
| 2011-08-08 | 2011-08-04 | 13.846 | 511,395 | -4,691 | 0.04% | 7,080,644 |
| 2011-08-05 | 2011-08-03 | 13.812 | 516,086 | +31,082 | 0.04% | 7,127,995 |
| 2011-08-04 | 2011-08-02 | 14.119 | 485,004 | -11,729 | 0.04% | 6,847,561 |
| 2011-08-03 | 2011-08-01 | 14.511 | 496,733 | +10,556 | 0.04% | 7,207,968 |
| 2011-08-02 | 2011-07-29 | 14.494 | 486,177 | +41,639 | 0.04% | 7,046,503 |
| 2011-08-01 | 2011-07-28 | 14.391 | 444,538 | -48,090 | 0.04% | 6,397,519 |
| 2011-07-29 | 2011-07-27 | 14.613 | 492,628 | -35,774 | 0.04% | 7,198,801 |
| 2011-07-28 | 2011-07-26 | 14.067 | 528,402 | +8,210 | 0.04% | 7,433,249 |
| 2011-07-27 | 2011-07-25 | 13.931 | 520,192 | +64,511 | 0.04% | 7,246,795 |
| 2011-07-26 | 2011-07-22 | 14.596 | 455,681 | -8,210 | 0.04% | 6,651,123 |
| 2011-07-25 | 2011-07-21 | 14.153 | 463,891 | +9,970 | 0.04% | 6,565,296 |
| 2011-07-22 | 2011-07-20 | 14.136 | 453,921 | +28,736 | 0.04% | 6,416,454 |
| 2011-07-21 | 2011-07-19 | 14.119 | 425,185 | +26,391 | 0.03% | 6,003,003 |
| 2011-07-20 | 2011-07-18 | 14.306 | 398,794 | +62,751 | 0.03% | 5,705,200 |
| 2011-07-19 | 2011-07-15 | 15.090 | 336,043 | -4,691 | 0.03% | 5,071,056 |
| 2011-07-18 | 2011-07-14 | 15.295 | 340,734 | +76,826 | 0.03% | 5,211,565 |
| 2011-07-15 | 2011-07-13 | 15.756 | 263,908 | +29,323 | 0.02% | 4,158,003 |
| 2011-07-14 | 2011-07-12 | 15.483 | 234,585 | -3,518 | 0.02% | 3,632,004 |
| 2011-07-13 | 2011-07-11 | 15.432 | 238,103 | -5,865 | 0.02% | 3,674,292 |
| 2011-07-12 | 2011-07-08 | 15.773 | 243,968 | -8,797 | 0.02% | 3,847,998 |
| 2011-07-11 | 2011-07-07 | 15.568 | 252,765 | +11,143 | 0.02% | 3,935,029 |
| 2011-07-08 | 2011-07-06 | 15.329 | 241,622 | -30,496 | 0.02% | 3,703,876 |
| 2011-07-07 | 2011-07-05 | 15.653 | 272,118 | -49,263 | 0.02% | 4,259,516 |
| 2011-07-06 | 2011-07-04 | 15.056 | 321,381 | -43,985 | 0.03% | 4,838,839 |
| 2011-07-05 | 2011-06-30 | 14.562 | 365,366 | +7,038 | 0.03% | 5,320,424 |
| 2011-07-04 | 2011-06-29 | 14.460 | 358,328 | -165,382 | 0.03% | 5,181,278 |
| 2011-06-30 | 2011-06-28 | 13.812 | 523,710 | +2,932 | 0.04% | 7,233,295 |
| 2011-06-29 | 2011-06-27 | 13.846 | 520,778 | -43,398 | 0.04% | 7,210,559 |
| 2011-06-28 | 2011-06-24 | 13.675 | 564,176 | -177,112 | 0.05% | 7,715,237 |
| 2011-06-27 | 2011-06-23 | 12.737 | 741,288 | +60,992 | 0.06% | 9,442,084 |
| 2011-06-24 | 2011-06-22 | 12.908 | 680,296 | -39,293 | 0.05% | 8,781,204 |
| 2011-06-23 | 2011-06-21 | 12.124 | 719,589 | +131,368 | 0.06% | 8,723,975 |
| 2011-06-22 | 2011-06-20 | 12.465 | 588,221 | +79,759 | 0.05% | 7,331,928 |
| 2011-06-21 | 2011-06-17 | 12.772 | 508,462 | +18,766 | 0.04% | 6,493,825 |
| 2011-06-20 | 2011-06-16 | 12.686 | 489,696 | +33,429 | 0.04% | 6,212,405 |
| 2011-06-17 | 2011-06-15 | 13.147 | 456,267 | +5,864 | 0.04% | 5,998,376 |
| 2011-06-16 | 2011-06-14 | 13.317 | 450,403 | -11,729 | 0.04% | 5,998,085 |
| 2011-06-15 | 2011-06-13 | 13.454 | 462,132 | -5,865 | 0.04% | 6,217,321 |
| 2011-06-14 | 2011-06-10 | 12.806 | 467,997 | +28,151 | 0.04% | 5,992,986 |
| 2011-06-13 | 2011-06-09 | 13.130 | 439,846 | -3,519 | 0.04% | 5,774,995 |
| 2011-06-10 | 2011-06-08 | 13.471 | 443,365 | +9,970 | 0.04% | 5,972,398 |
| 2011-06-09 | 2011-06-07 | 14.050 | 433,395 | +4,105 | 0.04% | 6,089,356 |
| 2011-06-08 | 2011-06-03 | 14.016 | 429,290 | +31,669 | 0.03% | 6,017,040 |
| 2011-06-07 | 2011-06-02 | 13.999 | 397,621 | +14,661 | 0.03% | 5,566,379 |
| 2011-06-03 | 2011-06-01 | 13.863 | 382,960 | +42,812 | 0.03% | 5,308,896 |
| 2011-06-02 | 2011-05-31 | 13.607 | 340,148 | -4,105 | 0.03% | 4,628,402 |
| 2011-06-01 | 2011-05-30 | 13.044 | 344,253 | -53,368 | 0.03% | 4,490,549 |
| 2011-05-31 | 2011-05-27 | 12.430 | 397,621 | -12,902 | 0.03% | 4,942,619 |
| 2011-05-30 | 2011-05-26 | 12.362 | 410,523 | -14,075 | 0.03% | 5,074,997 |
| 2011-05-27 | 2011-05-25 | 12.499 | 424,598 | +23,458 | 0.03% | 5,306,916 |
| 2011-05-26 | 2011-05-24 | 12.959 | 401,140 | +21,113 | 0.03% | 5,198,402 |
| 2011-05-25 | 2011-05-23 | 12.448 | 380,027 | +105,563 | 0.03% | 4,730,397 |
| 2011-05-24 | 2011-05-20 | 13.829 | 274,464 | +191,186 | 0.02% | 3,795,478 |
| 2011-05-23 | 2011-05-19 | 14.954 | 83,278 | -33,428 | 0.01% | 1,245,346 |
| 2011-05-20 | 2011-05-18 | 14.835 | 116,706 | -1,759 | 0.01% | 1,731,302 |
| 2011-05-19 | 2011-05-17 | 14.477 | 118,465 | +51,022 | 0.01% | 1,714,976 |
| 2011-05-18 | 2011-05-16 | 15.346 | 67,443 | +38,706 | 0.01% | 1,034,998 |
| 2011-05-17 | 2011-05-13 | 15.380 | 28,737 | +26,391 | 0.00% | 441,986 |
| 2011-05-16 | 2011-05-12 | 15.670 | 2,346 | +2,346 | 0.00% | 36,762 |
| 2011-05-13 | 2011-05-11 | 16.182 | 0 | -62,751 | ||
| 2011-05-12 | 2011-05-09 | 15.500 | 62,751 | +42,811 | 0.01% | 972,624 |
| 2011-05-11 | 2011-05-06 | 15.687 | 19,940 | -1,759 | 0.00% | 312,805 |
| 2011-05-09 | 2011-05-05 | 15.193 | 21,699 | -12,316 | 0.00% | 329,669 |
| 2011-05-06 | 2011-05-04 | 14.835 | 34,015 | +34,015 | 0.00% | 504,603 |
| 2011-05-05 | 2011-05-03 | 15.108 | 0 | -5,278 | ||
| 2011-05-04 | 2011-04-29 | 13.965 | 5,278 | +5,278 | 0.00% | 73,708 |
| 2011-05-03 | 2011-04-28 | 13.688 | 0 | -947,136 | ||
| 2011-04-29 | 2011-04-27 | 13.375 | 947,136 | +111,893 | 0.08% | 12,668,413 |
| 2011-04-28 | 2011-04-26 | 13.965 | 835,243 | +110,097 | 0.07% | 11,664,448 |
| 2011-04-27 | 2011-04-21 | 14.538 | 725,146 | +85,312 | 0.06% | 10,542,047 |
| 2011-04-26 | 2011-04-20 | 15.284 | 639,834 | -96,840 | 0.05% | 9,779,096 |
| 2011-04-21 | 2011-04-19 | 14.486 | 736,674 | +29,398 | 0.06% | 10,671,299 |
| 2011-04-20 | 2011-04-18 | 14.139 | 707,276 | +46,690 | 0.06% | 10,000,046 |
| 2011-04-19 | 2011-04-15 | 14.174 | 660,586 | +58,219 | 0.05% | 9,362,825 |
| 2011-04-18 | 2011-04-14 | 13.653 | 602,367 | -27,092 | 0.05% | 8,224,157 |
| 2011-04-15 | 2011-04-13 | 12.820 | 629,459 | +104,910 | 0.05% | 8,069,885 |
| 2011-04-14 | 2011-04-12 | 12.820 | 524,549 | +16,140 | 0.04% | 6,724,902 |
| 2011-04-13 | 2011-04-11 | 12.855 | 508,409 | +10,952 | 0.04% | 6,535,622 |
| 2011-04-12 | 2011-04-08 | 12.543 | 497,457 | -16,140 | 0.04% | 6,239,493 |
| 2011-04-11 | 2011-04-07 | 11.450 | 513,597 | -2,882 | 0.04% | 5,880,603 |
| 2011-04-08 | 2011-04-06 | 11.485 | 516,479 | -16,140 | 0.04% | 5,931,522 |
| 2011-04-07 | 2011-04-04 | 11.415 | 532,619 | +20,752 | 0.04% | 6,079,922 |
| 2011-04-06 | 2011-04-01 | 11.398 | 511,867 | +36,891 | 0.04% | 5,834,155 |
| 2011-04-04 | 2011-03-31 | 10.964 | 474,976 | +14,411 | 0.04% | 5,207,679 |
| 2011-04-01 | 2011-03-30 | 11.259 | 460,565 | +14,410 | 0.04% | 5,185,506 |
| 2011-03-31 | 2011-03-29 | 11.380 | 446,155 | +73,783 | 0.04% | 5,077,443 |
| 2011-03-30 | 2011-03-28 | 11.276 | 372,372 | -10,376 | 0.03% | 4,199,000 |
| 2011-03-29 | 2011-03-25 | 11.120 | 382,748 | +12,105 | 0.03% | 4,256,243 |
| 2011-03-28 | 2011-03-24 | 11.033 | 370,643 | -38,044 | 0.03% | 4,089,483 |
| 2011-03-25 | 2011-03-23 | 10.305 | 408,687 | -42,079 | 0.03% | 4,211,461 |
| 2011-03-24 | 2011-03-22 | 9.836 | 450,766 | +136,613 | 0.04% | 4,433,939 |
| 2011-03-23 | 2011-03-21 | 9.923 | 314,153 | +21,904 | 0.03% | 3,117,401 |
| 2011-03-22 | 2011-03-18 | 9.802 | 292,249 | +6,341 | 0.02% | 2,864,554 |
| 2011-03-21 | 2011-03-17 | 9.576 | 285,908 | +27,092 | 0.02% | 2,737,921 |
| 2011-03-18 | 2011-03-16 | 9.854 | 258,816 | -42,655 | 0.02% | 2,550,322 |
| 2011-03-17 | 2011-03-15 | 9.281 | 301,471 | +38,044 | 0.02% | 2,798,046 |
| 2011-03-16 | 2011-03-14 | 9.472 | 263,427 | +1,729 | 0.02% | 2,495,217 |
| 2011-03-15 | 2011-03-11 | 9.351 | 261,698 | +39,773 | 0.02% | 2,447,060 |
| 2011-03-14 | 2011-03-10 | 9.750 | 221,925 | -70,324 | 0.02% | 2,163,705 |
| 2011-03-11 | 2011-03-09 | 9.229 | 292,249 | -103,180 | 0.02% | 2,697,243 |
| 2011-03-10 | 2011-03-08 | 8.986 | 395,429 | -16,140 | 0.03% | 3,553,479 |
| 2011-03-09 | 2011-03-07 | 8.553 | 411,569 | +11,528 | 0.03% | 3,520,019 |
| 2011-03-08 | 2011-03-04 | 8.674 | 400,041 | -19,022 | 0.03% | 3,470,004 |
| 2011-03-07 | 2011-03-03 | 8.674 | 419,063 | -2,882 | 0.03% | 3,635,003 |
| 2011-03-04 | 2011-03-02 | 8.744 | 421,945 | +7,494 | 0.03% | 3,689,282 |
| 2011-03-03 | 2011-03-01 | 8.657 | 414,451 | -1,153 | 0.03% | 3,587,808 |
| 2011-03-02 | 2011-02-28 | 8.778 | 415,604 | -9,799 | 0.03% | 3,648,259 |
| 2011-03-01 | 2011-02-25 | 8.345 | 425,403 | +10,375 | 0.04% | 3,549,777 |
| 2011-02-28 | 2011-02-24 | 8.206 | 415,028 | -1,152 | 0.03% | 3,405,603 |
| 2011-02-25 | 2011-02-23 | 8.379 | 416,180 | +1,152 | 0.03% | 3,487,256 |
| 2011-02-24 | 2011-02-22 | 8.501 | 415,028 | +14,987 | 0.03% | 3,528,003 |
| 2011-02-23 | 2011-02-21 | 8.865 | 400,041 | -60,524 | 0.03% | 3,546,344 |
| 2011-02-22 | 2011-02-18 | 8.587 | 460,565 | +28,245 | 0.04% | 3,955,047 |
| 2011-02-21 | 2011-02-17 | 8.796 | 432,320 | -57,067 | 0.04% | 3,802,496 |
| 2011-02-18 | 2011-02-16 | 8.518 | 489,387 | +1,730 | 0.04% | 4,168,592 |
| 2011-02-17 | 2011-02-15 | 8.327 | 487,657 | -194,256 | 0.04% | 4,060,796 |
| 2011-02-16 | 2011-02-14 | 8.535 | 681,913 | -62,255 | 0.06% | 5,820,356 |
| 2011-02-15 | 2011-02-11 | 8.102 | 744,168 | -47,843 | 0.06% | 6,028,973 |
| 2011-02-14 | 2011-02-10 | 7.616 | 792,011 | +14,411 | 0.07% | 6,031,859 |
| 2011-02-11 | 2011-02-09 | 7.581 | 777,600 | +34,585 | 0.06% | 5,895,127 |
| 2011-02-10 | 2011-02-08 | 7.893 | 743,015 | +25,363 | 0.06% | 5,864,952 |
| 2011-02-09 | 2011-02-07 | 8.240 | 717,652 | -25,939 | 0.06% | 5,913,750 |
| 2011-02-08 | 2011-02-02 | 7.789 | 743,591 | +576 | 0.06% | 5,792,099 |
| 2011-02-07 | 2011-01-31 | 7.338 | 743,015 | +9,223 | 0.06% | 5,452,472 |
| 2011-02-01 | 2011-01-28 | 6.818 | 733,792 | +4,611 | 0.06% | 5,002,891 |
| 2011-01-31 | 2011-01-27 | 7.043 | 729,181 | +1,153 | 0.06% | 5,135,904 |
| 2011-01-28 | 2011-01-26 | 7.269 | 728,028 | +108,945 | 0.06% | 5,291,973 |
| 2011-01-27 | 2011-01-25 | 7.876 | 619,083 | -16,140 | 0.05% | 4,875,961 |
| 2011-01-26 | 2011-01-24 | 8.050 | 635,223 | -576 | 0.05% | 5,113,281 |
| 2011-01-25 | 2011-01-21 | 8.154 | 635,799 | +8,646 | 0.05% | 5,184,098 |
| 2011-01-24 | 2011-01-20 | 8.119 | 627,153 | +57,643 | 0.05% | 5,091,841 |
| 2011-01-21 | 2011-01-19 | 8.258 | 569,510 | +14,987 | 0.05% | 4,702,879 |
| 2011-01-20 | 2011-01-18 | 8.379 | 554,523 | +12,105 | 0.05% | 4,646,460 |
| 2011-01-19 | 2011-01-17 | 8.119 | 542,418 | +34,586 | 0.04% | 4,403,879 |
| 2011-01-18 | 2011-01-14 | 8.397 | 507,832 | -8,647 | 0.04% | 4,264,036 |
| 2011-01-17 | 2011-01-13 | 8.206 | 516,479 | +46,691 | 0.04% | 4,238,081 |
| 2011-01-14 | 2011-01-12 | 8.223 | 469,788 | +83,005 | 0.04% | 3,863,098 |
| 2011-01-13 | 2011-01-11 | 8.709 | 386,783 | -1,729 | 0.03% | 3,368,423 |
| 2011-01-12 | 2011-01-10 | 8.657 | 388,512 | +5,764 | 0.03% | 3,363,260 |
| 2011-01-11 | 2011-01-07 | 8.848 | 382,748 | +25,940 | 0.03% | 3,386,403 |
| 2011-01-10 | 2011-01-06 | 9.143 | 356,808 | +9,222 | 0.03% | 3,262,126 |
| 2011-01-07 | 2011-01-05 | 9.073 | 347,586 | -22,480 | 0.03% | 3,153,693 |
| 2011-01-06 | 2011-01-04 | 8.761 | 370,066 | +1,153 | 0.03% | 3,242,097 |
| 2011-01-05 | 2011-01-03 | 8.379 | 368,913 | -9,223 | 0.03% | 3,091,196 |
| 2011-01-04 | 2010-12-31 | 8.397 | 378,136 | -58,219 | 0.03% | 3,175,038 |
| 2011-01-03 | 2010-12-29 | 8.154 | 436,355 | +54,184 | 0.04% | 3,557,896 |
| 2010-12-30 | 2010-12-28 | 8.154 | 382,171 | +53,607 | 0.03% | 3,116,098 |
| 2010-12-29 | 2010-12-24 | 8.431 | 328,564 | +4,612 | 0.03% | 2,770,204 |
| 2010-12-28 | 2010-12-22 | 8.639 | 323,952 | +19,022 | 0.03% | 2,798,759 |
| 2010-12-23 | 2010-12-21 | 8.622 | 304,930 | -56,490 | 0.03% | 2,629,130 |
| 2010-12-22 | 2010-12-20 | 8.223 | 361,420 | -7,493 | 0.03% | 2,971,981 |
| 2010-12-21 | 2010-12-17 | 8.188 | 368,913 | -39,774 | 0.03% | 3,020,796 |
| 2010-12-20 | 2010-12-16 | 7.616 | 408,687 | +66,289 | 0.03% | 3,112,510 |
| 2010-12-17 | 2010-12-15 | 8.223 | 342,398 | -9,223 | 0.03% | 2,815,562 |
| 2010-12-16 | 2010-12-14 | 8.431 | 351,621 | -2,882 | 0.03% | 2,964,603 |
| 2010-12-15 | 2010-12-13 | 8.674 | 354,503 | +60,525 | 0.03% | 3,075,002 |
| 2010-12-14 | 2010-12-10 | 8.067 | 293,978 | +68,595 | 0.02% | 2,371,501 |
| 2010-12-13 | 2010-12-09 | 8.119 | 225,383 | +2,882 | 0.02% | 1,829,879 |
| 2010-12-10 | 2010-12-08 | 8.639 | 222,501 | +57,066 | 0.02% | 1,922,281 |
| 2010-12-09 | 2010-12-07 | 8.553 | 165,435 | +12,105 | 0.01% | 1,414,913 |
| 2010-12-08 | 2010-12-06 | 8.605 | 153,330 | -29,397 | 0.01% | 1,319,363 |
| 2010-12-07 | 2010-12-03 | 8.136 | 182,727 | +14,410 | 0.02% | 1,486,726 |
| 2010-12-06 | 2010-12-02 | 7.824 | 168,317 | -8,070 | 0.01% | 1,316,922 |
| 2010-12-03 | 2010-12-01 | 7.911 | 176,387 | +3,459 | 0.01% | 1,395,362 |
| 2010-12-02 | 2010-11-30 | 7.876 | 172,928 | +10,952 | 0.01% | 1,361,999 |
| 2010-12-01 | 2010-11-29 | 7.182 | 161,976 | +42,079 | 0.01% | 1,163,340 |
| 2010-11-30 | 2010-11-26 | 7.460 | 119,897 | -9,223 | 0.01% | 894,401 |
| 2010-11-29 | 2010-11-25 | 7.252 | 129,120 | -36,891 | 0.01% | 936,322 |
| 2010-11-26 | 2010-11-24 | 6.991 | 166,011 | -40,350 | 0.01% | 1,160,640 |
| 2010-11-25 | 2010-11-23 | 6.384 | 206,361 | +16,140 | 0.02% | 1,317,440 |
| 2010-11-24 | 2010-11-22 | 6.679 | 190,221 | +9,799 | 0.02% | 1,270,500 |
| 2010-11-23 | 2010-11-19 | 6.124 | 180,422 | -8,646 | 0.02% | 1,104,892 |
| 2010-11-22 | 2010-11-18 | 5.725 | 189,068 | +11,528 | 0.02% | 1,082,399 |
| 2010-11-19 | 2010-11-17 | 5.690 | 177,540 | -29,974 | 0.01% | 1,010,242 |
| 2010-11-18 | 2010-11-16 | 5.829 | 207,514 | -11,528 | 0.02% | 1,209,601 |
| 2010-11-17 | 2010-11-15 | 5.586 | 219,042 | +4,035 | 0.02% | 1,223,598 |
| 2010-11-16 | 2010-11-12 | 5.690 | 215,007 | +5,187 | 0.02% | 1,223,438 |
| 2010-11-12 | 2010-11-10 | 6.002 | 209,820 | +5,765 | 0.02% | 1,259,443 |
| 2010-11-11 | 2010-11-09 | 6.193 | 204,055 | +44,385 | 0.02% | 1,263,778 |
| 2010-11-10 | 2010-11-08 | 5.968 | 159,670 | +1,729 | 0.01% | 952,878 |
| 2010-11-09 | 2010-11-05 | 6.141 | 157,941 | +13,834 | 0.01% | 969,960 |
| 2010-11-08 | 2010-11-04 | 6.072 | 144,107 | +13,258 | 0.01% | 875,001 |
| 2010-11-05 | 2010-11-03 | 6.072 | 130,849 | +8,646 | 0.01% | 794,500 |
| 2010-11-04 | 2010-11-02 | 6.193 | 122,203 | +72,630 | 0.01% | 756,843 |
| 2010-11-03 | 2010-11-01 | 6.315 | 49,573 | +3,459 | 0.00% | 313,042 |
| 2010-11-02 | 2010-10-29 | 5.916 | 46,114 | -2,882 | 0.00% | 272,799 |
| 2010-11-01 | 2010-10-28 | 5.447 | 48,996 | +2,882 | 0.00% | 266,898 |
| 2010-10-29 | 2010-10-27 | 5.551 | 46,114 | +15,563 | 0.00% | 255,999 |
| 2010-10-28 | 2010-10-26 | 5.708 | 30,551 | -58,219 | 0.00% | 174,372 |
| 2010-10-27 | 2010-10-25 | 5.274 | 88,770 | -10,952 | 0.01% | 468,161 |
| 2010-10-26 | 2010-10-22 | 5.204 | 99,722 | +58,219 | 0.01% | 519,000 |
| 2010-10-25 | 2010-10-21 | 5.274 | 41,503 | +2,306 | 0.00% | 218,881 |
| 2010-10-22 | 2010-10-20 | 5.066 | 39,197 | -11,529 | 0.00% | 198,560 |
| 2010-10-20 | 2010-10-18 | 4.927 | 50,726 | -46,690 | 0.00% | 249,922 |
| 2010-10-18 | 2010-10-14 | 4.667 | 97,416 | +40,350 | 0.01% | 454,609 |
| 2010-10-13 | 2010-10-11 | 4.112 | 57,066 | -1,153 | 0.00% | 234,629 |
| 2010-10-12 | 2010-10-08 | 4.302 | 58,219 | +21,904 | 0.00% | 250,479 |
| 2010-10-08 | 2010-10-06 | 4.545 | 36,315 | -28,821 | 0.00% | 165,060 |
| 2010-10-07 | 2010-10-05 | 4.528 | 65,136 | -4,612 | 0.01% | 294,929 |
| 2010-10-05 | 2010-09-30 | 4.580 | 69,748 | +5,765 | 0.01% | 319,441 |
| 2010-10-04 | 2010-09-29 | 4.719 | 63,983 | +4,035 | 0.01% | 301,918 |
| 2010-09-30 | 2010-09-28 | 4.684 | 59,948 | +1,152 | 0.00% | 280,798 |
| 2010-09-29 | 2010-09-27 | 4.684 | 58,796 | +8,647 | 0.00% | 275,402 |
| 2010-09-27 | 2010-09-22 | 4.805 | 50,149 | -8,070 | 0.00% | 240,989 |
| 2010-09-24 | 2010-09-21 | 4.320 | 58,219 | +8,070 | 0.00% | 251,489 |
| 2010-09-21 | 2010-09-17 | 4.302 | 50,149 | -1,729 | 0.00% | 215,759 |
| 2010-09-20 | 2010-09-16 | 4.059 | 51,878 | -3,459 | 0.00% | 210,598 |
| 2010-09-15 | 2010-09-13 | 4.233 | 55,337 | -576 | 0.00% | 234,240 |
| 2010-09-14 | 2010-09-10 | 4.164 | 55,913 | +2,305 | 0.00% | 232,798 |
| 2010-09-13 | 2010-09-09 | 4.007 | 53,608 | +2,306 | 0.00% | 214,831 |
| 2010-09-10 | 2010-09-08 | 4.181 | 51,302 | +3,459 | 0.00% | 214,490 |
| 2010-09-09 | 2010-09-07 | 3.834 | 47,843 | +5,764 | 0.00% | 183,428 |
| 2010-09-08 | 2010-09-06 | 3.834 | 42,079 | +27,668 | 0.00% | 161,329 |
| 2010-09-07 | 2010-09-03 | 3.834 | 14,411 | -17,869 | 0.00% | 55,251 |
| 2010-09-06 | 2010-09-02 | 3.591 | 32,280 | -1,153 | 0.00% | 115,920 |
| 2010-09-03 | 2010-09-01 | 3.383 | 33,433 | -12,105 | 0.00% | 113,101 |
| 2010-09-02 | 2010-08-31 | 3.366 | 45,538 | +13,258 | 0.00% | 153,261 |
| 2010-09-01 | 2010-08-30 | 3.435 | 32,280 | +3,459 | 0.00% | 110,880 |
| 2010-08-30 | 2010-08-26 | 3.314 | 28,821 | -11,529 | 0.00% | 95,499 |
| 2010-08-27 | 2010-08-25 | 3.435 | 40,350 | -46,114 | 0.00% | 138,600 |
| 2010-08-26 | 2010-08-24 | 3.487 | 86,464 | +5,764 | 0.01% | 301,500 |
| 2010-08-24 | 2010-08-20 | 3.556 | 80,700 | -11,528 | 0.01% | 287,001 |
| 2010-08-20 | 2010-08-18 | 3.383 | 92,228 | -5,765 | 0.01% | 311,999 |
| 2010-08-17 | 2010-08-13 | 3.348 | 97,993 | -109,521 | 0.01% | 328,101 |
| 2010-08-13 | 2010-08-11 | 3.227 | 207,514 | +17,293 | 0.02% | 669,601 |
| 2010-08-12 | 2010-08-10 | 3.261 | 190,221 | +63,407 | 0.02% | 620,400 |
| 2010-08-10 | 2010-08-06 | 3.366 | 126,814 | -40,350 | 0.01% | 426,800 |
| 2010-08-09 | 2010-08-05 | 3.209 | 167,164 | +5,764 | 0.01% | 536,500 |
| 2010-08-06 | 2010-08-04 | 3.175 | 161,400 | +23,057 | 0.01% | 512,401 |
| 2010-08-05 | 2010-08-03 | 2.984 | 138,343 | -126,814 | 0.01% | 412,801 |
| 2010-08-04 | 2010-08-02 | 2.932 | 265,157 | +74,936 | 0.02% | 777,401 |
| 2010-08-03 | 2010-07-30 | 2.949 | 190,221 | +40,350 | 0.02% | 561,000 |
| 2010-08-02 | 2010-07-29 | 2.810 | 149,871 | +17,293 | 0.01% | 421,200 |
| 2010-07-23 | 2010-07-21 | 2.828 | 132,578 | +74,935 | 0.01% | 374,899 |
| 2010-07-22 | 2010-07-20 | 2.915 | 57,643 | +11,529 | 0.00% | 168,001 |
| 2010-07-16 | 2010-07-14 | 2.949 | 46,114 | +28,821 | 0.00% | 135,999 |
| 2010-07-14 | 2010-07-12 | 2.984 | 17,293 | +17,293 | 0.00% | 51,601 |
| 2010-07-13 | 2010-07-09 | 2.984 | 0 | -17,293 | ||
| 2010-07-12 | 2010-07-08 | 2.758 | 17,293 | +17,293 | 0.00% | 47,701 |
| 2010-07-05 | 2010-06-30 | 2.741 | 0 | -46,114 | ||
| 2010-06-22 | 2010-06-18 | 3.019 | 46,114 | +23,057 | 0.00% | 139,199 |
| 2010-06-18 | 2010-06-15 | 2.776 | 23,057 | +11,528 | 0.00% | 64,000 |
| 2010-06-07 | 2010-06-03 | 2.880 | 11,529 | +11,529 | 0.00% | 33,201 |
| 2010-05-18 | 2010-05-14 | 3.115 | 0 | -34,586 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 34,586 | +688 | 0.00% | 107,132 |
| 2010-05-12 | 2010-05-10 | 3.044 | 33,898 | -38,982 | 0.00% | 103,200 |
| 2010-05-11 | 2010-05-07 | 2.956 | 72,880 | +8,474 | 0.01% | 215,429 |
| 2010-05-10 | 2010-05-06 | 3.133 | 64,406 | -22,598 | 0.01% | 201,780 |
| 2010-05-07 | 2010-05-05 | 3.221 | 87,004 | +16,948 | 0.01% | 280,278 |
| 2010-05-06 | 2010-05-04 | 3.133 | 70,056 | -16,948 | 0.01% | 219,481 |
| 2010-05-05 | 2010-05-03 | 3.151 | 87,004 | +16,948 | 0.01% | 274,118 |
| 2010-05-04 | 2010-04-30 | 3.221 | 70,056 | -67,230 | 0.01% | 225,681 |
| 2010-05-03 | 2010-04-29 | 3.115 | 137,286 | -14,689 | 0.01% | 427,679 |
| 2010-04-30 | 2010-04-28 | 3.328 | 151,975 | +5,649 | 0.01% | 505,719 |
| 2010-04-29 | 2010-04-27 | 3.452 | 146,326 | -24,293 | 0.01% | 505,051 |
| 2010-04-28 | 2010-04-26 | 3.310 | 170,619 | +85,874 | 0.01% | 564,739 |
| 2010-04-23 | 2010-04-21 | 3.044 | 84,745 | -2,824 | 0.01% | 258,001 |
| 2010-04-22 | 2010-04-20 | 2.974 | 87,569 | -326,550 | 0.01% | 260,399 |
| 2010-04-21 | 2010-04-19 | 2.867 | 414,119 | -67,795 | 0.04% | 1,187,461 |
| 2010-04-19 | 2010-04-15 | 2.867 | 481,914 | +90,959 | 0.04% | 1,381,859 |
| 2010-04-16 | 2010-04-14 | 2.832 | 390,955 | -11,300 | 0.03% | 1,107,199 |
| 2010-04-15 | 2010-04-13 | 2.867 | 402,255 | -5,649 | 0.03% | 1,153,441 |
| 2010-04-14 | 2010-04-12 | 2.673 | 407,904 | -8,475 | 0.03% | 1,090,220 |
| 2010-04-13 | 2010-04-09 | 2.549 | 416,379 | +16,949 | 0.04% | 1,061,281 |
| 2010-04-09 | 2010-04-07 | 2.478 | 399,430 | +33,898 | 0.03% | 989,801 |
| 2010-04-07 | 2010-03-31 | 2.567 | 365,532 | -5,650 | 0.03% | 938,150 |
| 2010-04-01 | 2010-03-30 | 2.513 | 371,182 | +39,548 | 0.03% | 932,941 |
| 2010-03-31 | 2010-03-29 | 2.460 | 331,634 | -50,847 | 0.03% | 815,930 |
| 2010-03-30 | 2010-03-26 | 2.425 | 382,481 | -6,779 | 0.03% | 927,491 |
| 2010-03-26 | 2010-03-24 | 2.549 | 389,260 | -53,672 | 0.03% | 992,159 |
| 2010-03-25 | 2010-03-23 | 2.567 | 442,932 | +7,910 | 0.04% | 1,136,800 |
| 2010-03-24 | 2010-03-22 | 2.655 | 435,022 | -2,825 | 0.04% | 1,154,999 |
| 2010-03-23 | 2010-03-19 | 2.549 | 437,847 | -11,300 | 0.04% | 1,115,999 |
| 2010-03-22 | 2010-03-18 | 2.496 | 449,147 | -11,299 | 0.04% | 1,120,951 |
| 2010-03-19 | 2010-03-17 | 2.319 | 460,446 | -7,909 | 0.04% | 1,067,650 |
| 2010-03-18 | 2010-03-16 | 2.301 | 468,355 | -5,085 | 0.04% | 1,077,699 |
| 2010-03-17 | 2010-03-15 | 2.354 | 473,440 | +131,072 | 0.04% | 1,114,540 |
| 2010-03-15 | 2010-03-11 | 2.266 | 342,368 | +56,496 | 0.03% | 775,679 |
| 2010-03-12 | 2010-03-10 | 2.266 | 285,872 | +44,632 | 0.02% | 647,680 |
| 2010-03-03 | 2010-03-01 | 2.354 | 241,240 | +11,300 | 0.02% | 567,911 |
| 2010-03-02 | 2010-02-26 | 2.354 | 229,940 | -5,650 | 0.02% | 541,309 |
| 2010-02-24 | 2010-02-22 | 2.159 | 235,590 | +24,293 | 0.02% | 508,740 |
| 2010-02-23 | 2010-02-19 | 2.159 | 211,297 | -16,949 | 0.02% | 456,281 |
| 2010-02-19 | 2010-02-17 | 2.301 | 228,246 | -16,948 | 0.02% | 525,201 |
| 2010-02-12 | 2010-02-10 | 1.894 | 245,194 | +5,649 | 0.02% | 464,379 |
| 2010-02-10 | 2010-02-08 | 1.841 | 239,545 | -11,299 | 0.02% | 440,960 |
| 2010-02-08 | 2010-02-04 | 2.036 | 250,844 | +11,299 | 0.02% | 510,600 |
| 2010-02-04 | 2010-02-02 | 2.053 | 239,545 | +16,949 | 0.02% | 491,840 |
| 2010-01-29 | 2010-01-27 | 2.159 | 222,596 | +62,146 | 0.02% | 480,680 |
| 2010-01-27 | 2010-01-25 | 2.460 | 160,450 | -10,169 | 0.01% | 394,760 |
| 2010-01-26 | 2010-01-22 | 2.478 | 170,619 | +35,593 | 0.01% | 422,800 |
| 2010-01-25 | 2010-01-21 | 2.460 | 135,026 | +51,976 | 0.01% | 332,209 |
| 2010-01-22 | 2010-01-20 | 2.797 | 83,050 | -45,762 | 0.01% | 232,261 |
| 2010-01-15 | 2010-01-13 | 2.620 | 128,812 | +8,475 | 0.01% | 337,440 |
| 2010-01-14 | 2010-01-12 | 2.726 | 120,337 | -16,949 | 0.01% | 328,019 |
| 2010-01-08 | 2010-01-06 | 2.637 | 137,286 | -11,300 | 0.01% | 362,069 |
| 2010-01-07 | 2010-01-05 | 2.655 | 148,586 | +18,079 | 0.01% | 394,501 |
| 2010-01-06 | 2010-01-04 | 2.584 | 130,507 | +9,040 | 0.01% | 337,261 |
| 2009-12-29 | 2009-12-24 | 2.637 | 121,467 | +5,649 | 0.01% | 320,349 |
| 2009-12-23 | 2009-12-21 | 2.372 | 115,818 | +28,249 | 0.01% | 274,701 |
| 2009-12-22 | 2009-12-18 | 2.443 | 87,569 | +11,299 | 0.01% | 213,899 |
| 2009-12-21 | 2009-12-17 | 2.690 | 76,270 | +39,547 | 0.01% | 205,200 |
| 2009-12-18 | 2009-12-16 | 2.814 | 36,723 | +5,650 | 0.00% | 103,351 |
| 2009-12-17 | 2009-12-15 | 2.885 | 31,073 | -16,949 | 0.00% | 89,650 |
| 2009-12-16 | 2009-12-14 | 2.832 | 48,022 | +14,124 | 0.00% | 136,000 |
| 2009-12-14 | 2009-12-10 | 2.832 | 33,898 | -1,695 | 0.00% | 96,000 |
| 2009-12-09 | 2009-12-07 | 2.921 | 35,593 | -11,299 | 0.00% | 103,951 |
| 2009-12-08 | 2009-12-04 | 2.744 | 46,892 | +33,898 | 0.00% | 128,650 |
| 2009-12-07 | 2009-12-03 | 2.956 | 12,994 | -5,650 | 0.00% | 38,409 |
| 2009-12-04 | 2009-12-02 | 2.991 | 18,644 | +1,695 | 0.00% | 55,771 |
| 2009-12-02 | 2009-11-30 | 2.567 | 16,949 | -39,547 | 0.00% | 43,500 |
| 2009-12-01 | 2009-11-27 | 2.390 | 56,496 | +31,073 | 0.00% | 134,999 |
| 2009-11-27 | 2009-11-25 | 2.690 | 25,423 | +6,214 | 0.00% | 68,399 |
| 2009-11-23 | 2009-11-19 | 2.036 | 19,209 | -565 | 0.00% | 39,100 |
| 2009-11-19 | 2009-11-17 | 1.894 | 19,774 | -8,474 | 0.00% | 37,450 |
| 2009-11-18 | 2009-11-16 | 1.752 | 28,248 | -22,599 | 0.00% | 49,500 |
| 2009-11-05 | 2009-11-03 | 1.505 | 50,847 | +11,300 | 0.00% | 76,500 |
| 2009-11-04 | 2009-11-02 | 1.540 | 39,547 | -31,074 | 0.00% | 60,899 |
| 2009-10-30 | 2009-10-28 | 1.416 | 70,621 | +31,074 | 0.01% | 100,001 |
| 2009-10-28 | 2009-10-23 | 1.434 | 39,547 | +22,598 | 0.00% | 56,699 |
| 2009-10-22 | 2009-10-20 | 1.558 | 16,949 | -50,847 | 0.00% | 26,400 |
| 2009-10-21 | 2009-10-19 | 1.451 | 67,796 | +39,548 | 0.01% | 98,400 |
| 2009-10-20 | 2009-10-16 | 1.469 | 28,248 | +11,299 | 0.00% | 41,500 |
| 2009-10-08 | 2009-10-06 | 1.646 | 16,949 | -8,474 | 0.00% | 27,900 |
| 2009-09-23 | 2009-09-21 | 1.487 | 25,423 | -28,249 | 0.00% | 37,799 |
| 2009-09-18 | 2009-09-16 | 1.434 | 53,672 | +28,249 | 0.00% | 76,951 |
| 2009-09-14 | 2009-09-10 | 1.505 | 25,423 | +16,949 | 0.00% | 38,249 |
| 2009-08-27 | 2009-08-25 | 1.593 | 8,474 | +8,474 | 0.00% | 13,499 |
| 2009-08-25 | 2009-08-21 | 1.558 | 0 | -40,112 | ||
| 2009-08-17 | 2009-08-13 | 1.682 | 40,112 | -18,079 | 0.00% | 67,449 |
| 2009-08-14 | 2009-08-12 | 1.682 | 58,191 | +565 | 0.00% | 97,849 |
| 2009-08-13 | 2009-08-11 | 1.717 | 57,626 | +23,728 | 0.00% | 98,939 |
| 2009-08-12 | 2009-08-10 | 1.646 | 33,898 | +33,898 | 0.00% | 55,800 |
| 2009-08-11 | 2009-08-07 | 1.664 | 0 | -5,650 | ||
| 2009-08-03 | 2009-07-30 | 1.664 | 5,650 | +5,650 | 0.00% | 9,401 |
| 2009-07-30 | 2009-07-28 | 1.805 | 0 | -28,248 | ||
| 2009-07-29 | 2009-07-27 | 1.770 | 28,248 | -28,248 | 0.00% | 50,000 |
| 2009-07-24 | 2009-07-22 | 1.540 | 56,496 | -11,300 | 0.00% | 86,999 |
| 2009-07-22 | 2009-07-20 | 1.292 | 67,796 | -6,779 | 0.01% | 87,600 |
| 2009-07-20 | 2009-07-16 | 1.292 | 74,575 | +1,130 | 0.01% | 96,360 |
| 2009-07-13 | 2009-07-09 | 1.239 | 73,445 | -1,695 | 0.01% | 91,000 |
| 2009-07-09 | 2009-07-07 | 1.221 | 75,140 | -1,130 | 0.01% | 91,770 |
| 2009-07-08 | 2009-07-06 | 1.274 | 76,270 | +12,994 | 0.01% | 97,200 |
| 2009-07-03 | 2009-06-30 | 1.221 | 63,276 | +28,248 | 0.01% | 77,280 |
| 2009-07-02 | 2009-06-29 | 1.239 | 35,028 | -11,299 | 0.00% | 43,400 |
| 2009-06-30 | 2009-06-26 | 1.239 | 46,327 | +11,299 | 0.00% | 57,400 |
| 2009-06-16 | 2009-06-12 | 1.381 | 35,028 | -22,598 | 0.00% | 48,360 |
| 2009-06-12 | 2009-06-10 | 1.310 | 57,626 | +6,779 | 0.00% | 75,480 |
| 2009-06-09 | 2009-06-05 | 1.381 | 50,847 | +22,599 | 0.00% | 70,200 |
| 2009-06-05 | 2009-06-03 | 1.398 | 28,248 | +28,248 | 0.00% | 39,500 |
| 2009-05-27 | 2009-05-25 | 1.451 | 0 | -45,197 | ||
| 2009-05-22 | 2009-05-20 | 1.487 | 45,197 | +45,197 | 0.00% | 67,200 |
| 2009-05-21 | 2009-05-19 | 1.409 | 0 | -11,864 | ||
| 2009-05-20 | 2009-05-18 | 1.372 | 11,864 | -54,277 | 0.00% | 16,278 |
| 2009-05-08 | 2009-05-06 | 1.207 | 66,141 | -10,386 | 0.01% | 79,860 |
| 2009-05-07 | 2009-05-05 | 1.098 | 76,527 | +10,932 | 0.01% | 84,000 |
| 2009-05-06 | 2009-05-04 | 1.061 | 65,595 | +43,730 | 0.01% | 69,600 |
| 2009-05-04 | 2009-04-29 | 0.951 | 21,865 | +21,865 | 0.00% | 20,800 |
| 2009-04-29 | 2009-04-27 | 0.970 | 0 | -201,157 | ||
| 2009-04-28 | 2009-04-24 | 1.043 | 201,157 | +5,467 | 0.02% | 209,760 |
| 2009-04-22 | 2009-04-20 | 1.061 | 195,690 | -5,467 | 0.02% | 207,640 |
| 2009-04-21 | 2009-04-17 | 1.006 | 201,157 | -5,466 | 0.02% | 202,400 |
| 2009-04-20 | 2009-04-16 | 1.134 | 206,623 | -10,932 | 0.02% | 234,360 |
| 2009-04-17 | 2009-04-15 | 1.061 | 217,555 | -62,862 | 0.02% | 230,840 |
| 2009-04-14 | 2009-04-08 | 0.759 | 280,417 | -27,331 | 0.02% | 212,895 |
| 2009-04-08 | 2009-04-06 | 0.768 | 307,748 | +48,103 | 0.03% | 236,460 |
| 2009-04-01 | 2009-03-30 | 0.732 | 259,645 | +10,932 | 0.02% | 190,000 |
| 2009-03-26 | 2009-03-24 | 0.677 | 248,713 | +43,730 | 0.02% | 168,350 |
| 2009-02-02 | 2009-01-29 | 0.677 | 204,983 | +27,331 | 0.02% | 138,750 |
| 2009-01-21 | 2009-01-19 | 0.695 | 177,652 | +37,717 | 0.02% | 123,500 |
| 2009-01-20 | 2009-01-16 | 0.695 | 139,935 | +41,543 | 0.01% | 97,280 |
| 2009-01-19 | 2009-01-15 | 0.686 | 98,392 | +32,797 | 0.01% | 67,500 |
| 2009-01-14 | 2009-01-12 | 0.732 | 65,595 | -136,655 | 0.01% | 48,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 202,250 | +10,933 | 0.02% | 157,250 |
| 2009-01-12 | 2009-01-08 | 0.832 | 191,317 | -54,663 | 0.02% | 159,250 |
| 2009-01-09 | 2009-01-07 | 0.704 | 245,980 | +10,933 | 0.02% | 173,250 |
| 2009-01-08 | 2009-01-06 | 0.732 | 235,047 | +38,263 | 0.02% | 172,000 |
| 2009-01-07 | 2009-01-05 | 0.640 | 196,784 | +43,730 | 0.02% | 126,000 |
| 2008-12-29 | 2008-12-22 | 0.695 | 153,054 | +16,399 | 0.01% | 106,400 |
| 2008-12-23 | 2008-12-19 | 0.695 | 136,655 | +109,324 | 0.01% | 95,000 |
| 2008-12-17 | 2008-12-15 | 0.695 | 27,331 | -146,495 | 0.00% | 19,000 |
| 2008-12-16 | 2008-12-12 | 0.704 | 173,826 | +27,332 | 0.02% | 122,430 |
| 2008-12-15 | 2008-12-11 | 0.713 | 146,494 | +146,494 | 0.01% | 104,520 |
| 2008-08-14 | 2008-08-12 | 2.342 | 0 | -1,640 | ||
| 2008-08-05 | 2008-08-01 | 2.415 | 1,640 | -546 | 0.00% | 3,960 |
| 2008-08-04 | 2008-07-31 | 2.506 | 2,186 | +2,186 | 0.00% | 5,479 |
| 2008-06-11 | 2008-06-06 | 3.110 | 0 | -7,653 | ||
| 2008-06-10 | 2008-06-05 | 3.019 | 7,653 | +7,653 | 0.00% | 23,101 |
| 2008-06-03 | 2008-05-30 | 3.165 | 0 | -1,093 | ||
| 2008-05-27 | 2008-05-23 | 3.128 | 1,093 | +1,093 | 0.00% | 3,419 |
| 2008-05-23 | 2008-05-21 | 3.240 | 0 | -1,380,219 | ||
| 2008-05-22 | 2008-05-20 | 3.202 | 1,380,219 | +29,243 | 0.12% | 4,419,946 |
| 2008-05-21 | 2008-05-19 | 3.146 | 1,350,976 | +16,020 | 0.12% | 4,250,400 |
| 2008-05-14 | 2008-05-09 | 3.109 | 1,334,956 | +8,009 | 0.12% | 4,149,998 |
| 2008-05-07 | 2008-05-05 | 3.127 | 1,326,947 | -5,340 | 0.12% | 4,149,951 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,332,287 | -1,068 | 0.12% | 4,216,551 |
| 2008-04-30 | 2008-04-28 | 3.109 | 1,333,355 | +5,340 | 0.12% | 4,145,021 |
| 2008-04-18 | 2008-04-16 | 3.071 | 1,328,015 | +2,670 | 0.12% | 4,078,681 |
| 2008-04-16 | 2008-04-14 | 3.015 | 1,325,345 | +106,797 | 0.12% | 3,996,021 |
| 2008-04-15 | 2008-04-11 | 3.109 | 1,218,548 | +121,748 | 0.11% | 3,788,119 |
| 2008-04-11 | 2008-04-09 | 2.940 | 1,096,800 | +53,932 | 0.10% | 3,224,779 |
| 2008-04-10 | 2008-04-08 | 2.921 | 1,042,868 | +765,197 | 0.09% | 3,046,680 |
| 2008-04-09 | 2008-04-07 | 2.903 | 277,671 | +138,302 | 0.02% | 806,000 |
| 2008-03-20 | 2008-03-18 | 2.584 | 139,369 | -56,603 | 0.01% | 360,179 |
| 2008-03-05 | 2008-03-03 | 2.678 | 195,972 | +2,670 | 0.02% | 524,811 |
| 2008-03-03 | 2008-02-28 | 2.622 | 193,302 | +5,340 | 0.02% | 506,801 |
| 2008-02-20 | 2008-02-18 | 2.772 | 187,962 | +48,059 | 0.02% | 520,960 |
| 2008-02-13 | 2008-02-11 | 2.622 | 139,903 | +5,339 | 0.01% | 366,799 |
| 2008-02-05 | 2008-02-01 | 2.847 | 134,564 | -534 | 0.01% | 383,041 |
| 2008-02-01 | 2008-01-30 | 2.809 | 135,098 | -534 | 0.01% | 379,501 |
| 2008-01-29 | 2008-01-25 | 2.903 | 135,632 | +16,020 | 0.01% | 393,701 |
| 2008-01-24 | 2008-01-22 | 2.940 | 119,612 | -10,680 | 0.01% | 351,680 |
| 2008-01-21 | 2008-01-17 | 3.240 | 130,292 | -534 | 0.01% | 422,121 |
| 2008-01-18 | 2008-01-16 | 3.221 | 130,826 | +13,350 | 0.01% | 421,401 |
| 2008-01-17 | 2008-01-15 | 3.296 | 117,476 | +26,699 | 0.01% | 387,199 |
| 2008-01-16 | 2008-01-14 | 3.558 | 90,777 | -34,175 | 0.01% | 323,000 |
| 2008-01-15 | 2008-01-11 | 3.671 | 124,952 | +10,680 | 0.01% | 458,640 |
| 2008-01-14 | 2008-01-10 | 3.802 | 114,272 | +1,068 | 0.01% | 434,419 |
| 2008-01-11 | 2008-01-09 | 3.858 | 113,204 | +1,602 | 0.01% | 436,719 |
| 2008-01-09 | 2008-01-07 | 3.764 | 111,602 | +9,077 | 0.01% | 420,089 |
| 2008-01-08 | 2008-01-04 | 4.045 | 102,525 | -6,941 | 0.01% | 414,721 |
| 2008-01-07 | 2008-01-03 | 3.858 | 109,466 | +10,679 | 0.01% | 422,298 |
| 2008-01-04 | 2008-01-02 | 4.008 | 98,787 | +28,835 | 0.01% | 395,901 |
| 2008-01-03 | 2007-12-31 | 4.420 | 69,952 | -8,009 | 0.01% | 309,161 |
| 2008-01-02 | 2007-12-27 | 4.101 | 77,961 | +2,135 | 0.01% | 319,738 |
| 2007-12-28 | 2007-12-24 | 4.045 | 75,826 | -10,679 | 0.01% | 306,722 |
| 2007-12-27 | 2007-12-20 | 3.671 | 86,505 | -534 | 0.01% | 317,519 |
| 2007-12-21 | 2007-12-19 | 3.727 | 87,039 | +534 | 0.01% | 324,369 |
| 2007-12-19 | 2007-12-17 | 3.671 | 86,505 | +17,621 | 0.01% | 317,519 |
| 2007-12-18 | 2007-12-14 | 3.783 | 68,884 | -8,009 | 0.01% | 260,581 |
| 2007-12-17 | 2007-12-13 | 3.745 | 76,893 | +21,359 | 0.01% | 287,998 |
| 2007-12-13 | 2007-12-11 | 3.820 | 55,534 | -30,437 | 0.00% | 212,159 |
| 2007-12-12 | 2007-12-10 | 3.558 | 85,971 | 0.01% | 305,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy