History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 35,000 | +0 | 0.00% | 441,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 35,000 | +0 | 0.00% | 450,100 |
| 2025-10-10 | 2025-10-08 | 12.700 | 35,000 | +0 | 0.00% | 444,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 35,000 | +0 | 0.00% | 440,650 |
| 2025-10-08 | 2025-10-03 | 12.210 | 35,000 | +0 | 0.00% | 427,350 |
| 2025-10-06 | 2025-10-02 | 12.200 | 35,000 | -2,000 | 0.00% | 427,000 |
| 2025-09-08 | 2025-09-04 | 11.990 | 37,000 | -2,000 | 0.00% | 443,630 |
| 2025-08-20 | 2025-08-18 | 13.020 | 39,000 | -6,000 | 0.00% | 507,780 |
| 2025-08-11 | 2025-08-07 | 11.270 | 45,000 | +2,000 | 0.00% | 507,150 |
| 2025-08-04 | 2025-07-31 | 10.420 | 43,000 | -2,000 | 0.00% | 448,060 |
| 2025-07-31 | 2025-07-29 | 10.560 | 45,000 | -10,000 | 0.00% | 475,200 |
| 2025-07-24 | 2025-07-22 | 10.760 | 55,000 | -4,000 | 0.00% | 591,800 |
| 2025-07-03 | 2025-06-30 | 10.480 | 59,000 | -4,000 | 0.00% | 618,320 |
| 2025-07-02 | 2025-06-27 | 10.180 | 63,000 | +2,000 | 0.00% | 641,340 |
| 2025-06-20 | 2025-06-18 | 9.990 | 61,000 | -5,000 | 0.00% | 609,390 |
| 2025-06-10 | 2025-06-06 | 9.371 | 66,000 | +710 | 0.00% | 618,477 |
| 2025-03-17 | 2025-03-13 | 9.523 | 65,290 | -1,978 | 0.00% | 621,724 |
| 2025-03-11 | 2025-03-07 | 9.361 | 67,268 | +1,978 | 0.00% | 629,680 |
| 2025-03-10 | 2025-03-06 | 9.057 | 65,290 | -108,815 | 0.00% | 591,364 |
| 2025-03-03 | 2025-02-27 | 8.764 | 174,105 | -2,968 | 0.01% | 1,525,916 |
| 2024-10-09 | 2024-10-07 | 8.269 | 177,073 | -7,914 | 0.01% | 1,464,218 |
| 2024-10-07 | 2024-10-03 | 7.693 | 184,987 | +4,946 | 0.01% | 1,423,069 |
| 2024-10-04 | 2024-10-02 | 8.239 | 180,041 | -7,914 | 0.01% | 1,483,301 |
| 2024-09-03 | 2024-08-30 | 5.732 | 187,955 | -9,892 | 0.01% | 1,077,301 |
| 2024-08-30 | 2024-08-28 | 5.499 | 197,847 | +9,892 | 0.01% | 1,087,999 |
| 2024-08-16 | 2024-08-14 | 6.126 | 187,955 | +7,914 | 0.01% | 1,151,401 |
| 2024-06-26 | 2024-06-24 | 8.411 | 180,041 | -3,957 | 0.01% | 1,514,241 |
| 2024-06-11 | 2024-06-06 | 8.914 | 183,998 | +2,038 | 0.01% | 1,640,084 |
| 2024-05-29 | 2024-05-27 | 10.028 | 181,960 | -1,957 | 0.01% | 1,824,658 |
| 2024-05-13 | 2024-05-09 | 8.924 | 183,917 | -8,804 | 0.01% | 1,641,242 |
| 2024-05-10 | 2024-05-08 | 8.065 | 192,721 | -29,349 | 0.01% | 1,554,328 |
| 2024-05-09 | 2024-05-07 | 7.963 | 222,070 | +29,349 | 0.01% | 1,768,332 |
| 2024-04-26 | 2024-04-24 | 6.266 | 192,721 | +1,956 | 0.01% | 1,207,608 |
| 2024-03-19 | 2024-03-15 | 7.605 | 190,765 | +1,957 | 0.01% | 1,450,802 |
| 2024-02-22 | 2024-02-20 | 6.706 | 188,808 | -9,783 | 0.01% | 1,266,079 |
| 2024-02-21 | 2024-02-19 | 6.184 | 198,591 | -9,783 | 0.01% | 1,228,150 |
| 2024-02-14 | 2024-02-07 | 5.591 | 208,374 | -130,111 | 0.01% | 1,165,111 |
| 2024-02-08 | 2024-02-06 | 5.469 | 338,485 | -173,156 | 0.02% | 1,851,099 |
| 2024-01-23 | 2024-01-19 | 5.673 | 511,641 | +9,783 | 0.02% | 2,902,651 |
| 2024-01-09 | 2024-01-05 | 6.287 | 501,858 | -34,240 | 0.02% | 3,154,950 |
| 2023-12-05 | 2023-12-01 | 6.021 | 536,098 | +146,742 | 0.02% | 3,227,721 |
| 2023-12-04 | 2023-11-30 | 6.103 | 389,356 | +176,091 | 0.02% | 2,376,062 |
| 2023-11-30 | 2023-11-28 | 6.317 | 213,265 | -19,566 | 0.01% | 1,347,239 |
| 2023-11-20 | 2023-11-16 | 5.786 | 232,831 | +19,566 | 0.01% | 1,347,081 |
| 2023-10-20 | 2023-10-18 | 5.499 | 213,265 | +8,804 | 0.01% | 1,172,839 |
| 2023-10-17 | 2023-10-13 | 5.816 | 204,461 | +9,783 | 0.01% | 1,189,212 |
| 2023-09-11 | 2023-09-06 | 6.716 | 194,678 | +14,674 | 0.01% | 1,307,431 |
| 2023-08-25 | 2023-08-23 | 7.094 | 180,004 | -14,674 | 0.01% | 1,276,962 |
| 2023-08-23 | 2023-08-21 | 6.828 | 194,678 | +14,674 | 0.01% | 1,329,321 |
| 2023-08-21 | 2023-08-17 | 7.094 | 180,004 | -45,979 | 0.01% | 1,276,962 |
| 2023-08-18 | 2023-08-16 | 6.941 | 225,983 | -29,348 | 0.01% | 1,568,491 |
| 2023-08-15 | 2023-08-11 | 7.667 | 255,331 | +45,979 | 0.01% | 1,957,498 |
| 2023-08-10 | 2023-08-08 | 8.157 | 209,352 | +29,348 | 0.01% | 1,707,719 |
| 2023-07-28 | 2023-07-26 | 7.912 | 180,004 | -4,891 | 0.01% | 1,424,163 |
| 2023-07-25 | 2023-07-21 | 7.891 | 184,895 | -35,218 | 0.01% | 1,459,080 |
| 2023-07-14 | 2023-07-12 | 7.145 | 220,113 | -5,870 | 0.01% | 1,572,749 |
| 2023-07-13 | 2023-07-11 | 6.471 | 225,983 | +5,870 | 0.01% | 1,462,231 |
| 2023-07-12 | 2023-07-10 | 6.389 | 220,113 | -2,935 | 0.01% | 1,406,249 |
| 2023-06-16 | 2023-06-14 | 7.227 | 223,048 | -3,913 | 0.01% | 1,611,960 |
| 2023-06-14 | 2023-06-12 | 7.893 | 226,961 | +17,989 | 0.01% | 1,791,515 |
| 2023-06-09 | 2023-06-07 | 7.916 | 208,972 | +9,007 | 0.01% | 1,654,159 |
| 2023-06-06 | 2023-06-02 | 7.738 | 199,965 | +2,703 | 0.01% | 1,547,342 |
| 2023-06-02 | 2023-05-31 | 7.605 | 197,262 | -901 | 0.01% | 1,500,146 |
| 2023-05-19 | 2023-05-17 | 8.482 | 198,163 | +6,305 | 0.01% | 1,680,798 |
| 2023-05-16 | 2023-05-12 | 8.460 | 191,858 | +5,404 | 0.01% | 1,623,060 |
| 2023-05-15 | 2023-05-11 | 8.648 | 186,454 | +9,008 | 0.01% | 1,612,534 |
| 2023-04-27 | 2023-04-25 | 8.437 | 177,446 | +9,007 | 0.01% | 1,497,199 |
| 2023-04-26 | 2023-04-24 | 8.782 | 168,439 | +9,008 | 0.01% | 1,479,172 |
| 2023-03-21 | 2023-03-17 | 9.048 | 159,431 | +9,007 | 0.01% | 1,442,547 |
| 2023-03-15 | 2023-03-13 | 9.559 | 150,424 | +9,008 | 0.01% | 1,437,871 |
| 2023-03-08 | 2023-03-06 | 10.525 | 141,416 | +2,702 | 0.01% | 1,488,355 |
| 2023-02-22 | 2023-02-20 | 10.103 | 138,714 | -144,119 | 0.01% | 1,401,397 |
| 2023-02-17 | 2023-02-15 | 10.047 | 282,833 | -4,504 | 0.01% | 2,841,700 |
| 2023-02-07 | 2023-02-03 | 10.358 | 287,337 | +4,504 | 0.01% | 2,976,273 |
| 2023-02-01 | 2023-01-30 | 10.425 | 282,833 | -1,801 | 0.01% | 2,948,460 |
| 2023-01-19 | 2023-01-17 | 10.236 | 284,634 | -2,703 | 0.01% | 2,913,515 |
| 2023-01-10 | 2023-01-06 | 10.458 | 287,337 | +2,703 | 0.01% | 3,004,983 |
| 2023-01-09 | 2023-01-05 | 10.380 | 284,634 | -23,420 | 0.01% | 2,954,595 |
| 2022-12-23 | 2022-12-21 | 9.481 | 308,054 | +4,504 | 0.02% | 2,920,682 |
| 2022-12-19 | 2022-12-15 | 9.947 | 303,550 | +9,007 | 0.01% | 3,019,520 |
| 2022-12-16 | 2022-12-14 | 10.058 | 294,543 | -9,007 | 0.01% | 2,962,624 |
| 2022-12-15 | 2022-12-13 | 9.903 | 303,550 | +9,908 | 0.01% | 3,006,040 |
| 2022-12-13 | 2022-12-09 | 10.391 | 293,642 | -19,816 | 0.01% | 3,051,361 |
| 2022-12-09 | 2022-12-07 | 9.215 | 313,458 | +6,305 | 0.02% | 2,888,398 |
| 2022-12-07 | 2022-12-05 | 9.725 | 307,153 | -1,801 | 0.02% | 2,987,160 |
| 2022-12-05 | 2022-12-01 | 9.548 | 308,954 | -4,504 | 0.02% | 2,949,795 |
| 2022-12-02 | 2022-11-30 | 9.537 | 313,458 | -9,008 | 0.02% | 2,989,318 |
| 2022-11-21 | 2022-11-17 | 8.970 | 322,466 | +901 | 0.02% | 2,892,643 |
| 2022-11-17 | 2022-11-15 | 9.481 | 321,565 | +7,206 | 0.02% | 3,048,781 |
| 2022-11-14 | 2022-11-10 | 9.048 | 314,359 | -1,801 | 0.02% | 2,844,350 |
| 2022-11-10 | 2022-11-08 | 9.414 | 316,160 | +1,801 | 0.02% | 2,976,476 |
| 2022-11-08 | 2022-11-04 | 8.970 | 314,359 | -5,404 | 0.02% | 2,819,920 |
| 2022-11-07 | 2022-11-03 | 8.571 | 319,763 | +900 | 0.02% | 2,740,597 |
| 2022-11-03 | 2022-11-01 | 8.193 | 318,863 | +1,802 | 0.02% | 2,612,523 |
| 2022-11-02 | 2022-10-31 | 7.572 | 317,061 | +9,007 | 0.02% | 2,400,639 |
| 2022-10-31 | 2022-10-27 | 8.326 | 308,054 | +9,008 | 0.02% | 2,565,002 |
| 2022-10-27 | 2022-10-25 | 7.982 | 299,046 | -901 | 0.01% | 2,387,077 |
| 2022-10-26 | 2022-10-24 | 8.238 | 299,947 | +4,504 | 0.01% | 2,470,859 |
| 2022-10-21 | 2022-10-19 | 9.015 | 295,443 | -3,603 | 0.01% | 2,663,357 |
| 2022-10-17 | 2022-10-13 | 8.904 | 299,046 | +3,603 | 0.01% | 2,662,637 |
| 2022-10-11 | 2022-10-07 | 9.548 | 295,443 | +4,503 | 0.01% | 2,820,796 |
| 2022-10-05 | 2022-09-30 | 8.693 | 290,940 | +9,008 | 0.01% | 2,529,093 |
| 2022-09-30 | 2022-09-28 | 8.715 | 281,932 | +3,603 | 0.01% | 2,457,048 |
| 2022-09-20 | 2022-09-16 | 9.181 | 278,329 | -45,037 | 0.01% | 2,555,428 |
| 2022-09-16 | 2022-09-14 | 9.648 | 323,366 | +900 | 0.02% | 3,119,706 |
| 2022-09-15 | 2022-09-13 | 9.947 | 322,466 | -45,037 | 0.02% | 3,207,684 |
| 2022-09-13 | 2022-09-08 | 9.770 | 367,503 | +45,037 | 0.02% | 3,590,403 |
| 2022-09-09 | 2022-09-07 | 9.892 | 322,466 | +25,221 | 0.02% | 3,189,784 |
| 2022-09-08 | 2022-09-06 | 9.414 | 297,245 | +18,916 | 0.01% | 2,798,401 |
| 2022-09-07 | 2022-09-05 | 9.259 | 278,329 | -90,074 | 0.01% | 2,577,057 |
| 2022-09-06 | 2022-09-02 | 9.337 | 368,403 | +2,702 | 0.02% | 3,439,686 |
| 2022-09-02 | 2022-08-31 | 9.836 | 365,701 | +9,007 | 0.02% | 3,597,158 |
| 2022-09-01 | 2022-08-30 | 9.825 | 356,694 | -3,603 | 0.02% | 3,504,602 |
| 2022-08-30 | 2022-08-26 | 10.125 | 360,297 | -8,106 | 0.02% | 3,648,002 |
| 2022-08-26 | 2022-08-24 | 8.826 | 368,403 | +2,702 | 0.02% | 3,251,546 |
| 2022-08-25 | 2022-08-23 | 9.292 | 365,701 | +90,975 | 0.02% | 3,398,218 |
| 2022-08-12 | 2022-08-10 | 8.981 | 274,726 | -901 | 0.01% | 2,467,447 |
| 2022-08-05 | 2022-08-03 | 8.593 | 275,627 | +901 | 0.01% | 2,368,440 |
| 2022-07-21 | 2022-07-19 | 10.125 | 274,726 | +4,503 | 0.01% | 2,781,597 |
| 2022-07-18 | 2022-07-14 | 9.859 | 270,223 | +2,703 | 0.01% | 2,664,004 |
| 2022-07-11 | 2022-07-07 | 10.081 | 267,520 | -18,015 | 0.01% | 2,696,756 |
| 2022-07-06 | 2022-07-04 | 10.269 | 285,535 | -901 | 0.01% | 2,932,248 |
| 2022-07-05 | 2022-06-30 | 10.902 | 286,436 | +3,603 | 0.01% | 3,122,761 |
| 2022-07-04 | 2022-06-29 | 10.991 | 282,833 | +4,504 | 0.01% | 3,108,600 |
| 2022-06-29 | 2022-06-27 | 11.990 | 278,329 | -45,037 | 0.01% | 3,337,197 |
| 2022-06-24 | 2022-06-22 | 11.257 | 323,366 | -72,060 | 0.02% | 3,640,256 |
| 2022-06-22 | 2022-06-20 | 11.835 | 395,426 | +89,174 | 0.02% | 4,679,743 |
| 2022-06-20 | 2022-06-16 | 11.069 | 306,252 | +27,923 | 0.02% | 3,389,797 |
| 2022-06-17 | 2022-06-15 | 12.612 | 278,329 | -36,030 | 0.01% | 3,510,237 |
| 2022-06-16 | 2022-06-14 | 12.301 | 314,359 | +53,144 | 0.02% | 3,866,921 |
| 2022-06-15 | 2022-06-13 | 12.868 | 261,215 | +63,953 | 0.01% | 3,361,273 |
| 2022-06-14 | 2022-06-10 | 12.273 | 197,262 | -37,708 | 0.01% | 2,420,904 |
| 2022-06-13 | 2022-06-09 | 12.318 | 234,970 | +43,675 | 0.01% | 2,894,437 |
| 2022-06-10 | 2022-06-08 | 12.364 | 191,295 | -97,832 | 0.01% | 2,365,194 |
| 2022-06-09 | 2022-06-07 | 12.250 | 289,127 | +5,241 | 0.01% | 3,541,701 |
| 2022-06-08 | 2022-06-06 | 12.273 | 283,886 | +87,350 | 0.01% | 3,484,000 |
| 2022-06-02 | 2022-05-31 | 11.414 | 196,536 | -9,609 | 0.01% | 2,243,245 |
| 2022-05-30 | 2022-05-26 | 10.269 | 206,145 | +8,735 | 0.01% | 2,116,921 |
| 2022-05-26 | 2022-05-24 | 10.521 | 197,410 | +874 | 0.01% | 2,076,941 |
| 2022-04-25 | 2022-04-21 | 9.639 | 196,536 | -13,976 | 0.01% | 1,894,496 |
| 2022-04-22 | 2022-04-20 | 9.971 | 210,512 | +873 | 0.01% | 2,099,106 |
| 2022-04-20 | 2022-04-14 | 10.178 | 209,639 | +6,988 | 0.01% | 2,133,601 |
| 2022-04-19 | 2022-04-13 | 10.315 | 202,651 | +9,609 | 0.01% | 2,090,321 |
| 2022-04-12 | 2022-04-08 | 11.883 | 193,042 | -6,988 | 0.01% | 2,293,974 |
| 2022-04-11 | 2022-04-07 | 11.494 | 200,030 | -8,735 | 0.01% | 2,299,155 |
| 2022-04-07 | 2022-04-04 | 12.639 | 208,765 | -34,940 | 0.01% | 2,638,555 |
| 2022-04-06 | 2022-04-01 | 12.158 | 243,705 | +6,988 | 0.01% | 2,962,978 |
| 2022-04-01 | 2022-03-30 | 12.547 | 236,717 | +43,675 | 0.01% | 2,970,157 |
| 2022-03-25 | 2022-03-23 | 12.639 | 193,042 | -1,747 | 0.01% | 2,439,834 |
| 2022-03-24 | 2022-03-22 | 11.128 | 194,789 | -874 | 0.01% | 2,167,555 |
| 2022-03-15 | 2022-03-11 | 11.414 | 195,663 | +874 | 0.01% | 2,233,281 |
| 2022-03-08 | 2022-03-04 | 11.288 | 194,789 | +4,367 | 0.01% | 2,198,775 |
| 2022-03-07 | 2022-03-03 | 12.845 | 190,422 | -43,675 | 0.01% | 2,445,960 |
| 2022-03-04 | 2022-03-02 | 12.593 | 234,097 | +43,675 | 0.01% | 2,948,003 |
| 2022-03-03 | 2022-03-01 | 12.662 | 190,422 | +1,747 | 0.01% | 2,411,080 |
| 2022-02-28 | 2022-02-24 | 13.051 | 188,675 | -6,114 | 0.01% | 2,462,400 |
| 2022-02-14 | 2022-02-10 | 10.670 | 194,789 | -26,205 | 0.01% | 2,078,355 |
| 2022-02-09 | 2022-02-07 | 10.315 | 220,994 | -43,675 | 0.01% | 2,279,527 |
| 2022-02-08 | 2022-02-04 | 10.704 | 264,669 | +26,205 | 0.01% | 2,833,049 |
| 2022-02-07 | 2022-01-31 | 10.796 | 238,464 | -52,410 | 0.01% | 2,574,388 |
| 2022-02-04 | 2022-01-27 | 10.738 | 290,874 | -17,470 | 0.01% | 3,123,541 |
| 2022-01-28 | 2022-01-26 | 10.876 | 308,344 | +43,675 | 0.02% | 3,353,502 |
| 2022-01-26 | 2022-01-24 | 11.128 | 264,669 | +17,470 | 0.01% | 2,945,159 |
| 2022-01-24 | 2022-01-20 | 12.295 | 247,199 | -1,747 | 0.01% | 3,039,418 |
| 2022-01-19 | 2022-01-17 | 12.044 | 248,946 | +30,572 | 0.01% | 2,998,198 |
| 2022-01-18 | 2022-01-14 | 12.822 | 218,374 | -50,663 | 0.01% | 2,800,002 |
| 2022-01-17 | 2022-01-13 | 12.570 | 269,037 | -26,204 | 0.01% | 3,381,845 |
| 2022-01-13 | 2022-01-11 | 12.456 | 295,241 | -26,205 | 0.01% | 3,677,435 |
| 2022-01-11 | 2022-01-07 | 12.273 | 321,446 | +52,409 | 0.02% | 3,944,957 |
| 2022-01-07 | 2022-01-05 | 12.639 | 269,037 | +26,205 | 0.01% | 3,400,326 |
| 2021-12-30 | 2021-12-28 | 13.967 | 242,832 | +26,205 | 0.01% | 3,391,604 |
| 2021-12-29 | 2021-12-24 | 13.852 | 216,627 | +8,735 | 0.01% | 3,000,802 |
| 2021-12-23 | 2021-12-21 | 13.761 | 207,892 | +17,470 | 0.01% | 2,860,762 |
| 2021-12-22 | 2021-12-20 | 12.685 | 190,422 | -43,675 | 0.01% | 2,415,440 |
| 2021-12-20 | 2021-12-16 | 14.493 | 234,097 | -17,470 | 0.01% | 3,392,884 |
| 2021-12-09 | 2021-12-07 | 14.860 | 251,567 | +55,904 | 0.01% | 3,738,245 |
| 2021-12-08 | 2021-12-06 | 14.150 | 195,663 | +34,940 | 0.01% | 2,768,641 |
| 2021-12-06 | 2021-12-02 | 15.043 | 160,723 | +17,470 | 0.01% | 2,417,758 |
| 2021-12-03 | 2021-12-01 | 16.211 | 143,253 | -18,344 | 0.01% | 2,322,236 |
| 2021-12-02 | 2021-11-30 | 16.966 | 161,597 | +69,880 | 0.01% | 2,741,706 |
| 2021-11-30 | 2021-11-26 | 19.119 | 91,717 | +873 | 0.00% | 1,753,500 |
| 2021-11-29 | 2021-11-25 | 18.981 | 90,844 | -14,849 | 0.00% | 1,724,329 |
| 2021-11-26 | 2021-11-24 | 18.409 | 105,693 | -28,825 | 0.01% | 1,945,681 |
| 2021-11-25 | 2021-11-23 | 17.905 | 134,518 | +43,674 | 0.01% | 2,408,555 |
| 2021-11-24 | 2021-11-22 | 18.546 | 90,844 | -8,734 | 0.00% | 1,684,809 |
| 2021-11-23 | 2021-11-19 | 17.264 | 99,578 | +7,861 | 0.01% | 1,719,112 |
| 2021-11-22 | 2021-11-18 | 17.585 | 91,717 | -34,940 | 0.00% | 1,612,800 |
| 2021-11-19 | 2021-11-17 | 17.607 | 126,657 | -15,723 | 0.01% | 2,230,103 |
| 2021-11-17 | 2021-11-15 | 17.905 | 142,380 | +34,940 | 0.01% | 2,549,325 |
| 2021-11-15 | 2021-11-11 | 17.951 | 107,440 | +13,103 | 0.01% | 1,928,641 |
| 2021-11-11 | 2021-11-09 | 17.928 | 94,337 | -2,621 | 0.00% | 1,691,271 |
| 2021-11-10 | 2021-11-08 | 17.287 | 96,958 | -11,355 | 0.00% | 1,676,100 |
| 2021-11-09 | 2021-11-05 | 17.378 | 108,313 | +11,355 | 0.01% | 1,882,313 |
| 2021-11-08 | 2021-11-04 | 20.378 | 96,958 | -8,735 | 0.00% | 1,975,800 |
| 2021-11-05 | 2021-11-03 | 18.821 | 105,693 | -2,620 | 0.01% | 1,989,241 |
| 2021-11-04 | 2021-11-02 | 19.050 | 108,313 | -2,621 | 0.01% | 2,063,352 |
| 2021-11-03 | 2021-11-01 | 19.599 | 110,934 | +11,356 | 0.01% | 2,174,242 |
| 2021-10-29 | 2021-10-27 | 20.950 | 99,578 | +5,241 | 0.01% | 2,086,190 |
| 2021-10-28 | 2021-10-26 | 21.454 | 94,337 | -3,494 | 0.00% | 2,023,909 |
| 2021-10-26 | 2021-10-22 | 19.805 | 97,831 | +2,620 | 0.00% | 1,937,591 |
| 2021-10-25 | 2021-10-21 | 20.195 | 95,211 | +3,494 | 0.00% | 1,922,760 |
| 2021-10-21 | 2021-10-19 | 20.515 | 91,717 | -2,620 | 0.00% | 1,881,600 |
| 2021-10-20 | 2021-10-18 | 19.279 | 94,337 | -6,988 | 0.00% | 1,818,710 |
| 2021-10-19 | 2021-10-15 | 18.203 | 101,325 | -17,470 | 0.01% | 1,844,392 |
| 2021-10-15 | 2021-10-11 | 16.485 | 118,795 | +2,620 | 0.01% | 1,958,394 |
| 2021-10-12 | 2021-10-08 | 19.325 | 116,175 | +26,205 | 0.01% | 2,245,042 |
| 2021-10-05 | 2021-09-30 | 22.255 | 89,970 | -4,367 | 0.00% | 2,002,320 |
| 2021-10-04 | 2021-09-29 | 21.111 | 94,337 | -5,241 | 0.00% | 1,991,510 |
| 2021-09-30 | 2021-09-28 | 21.591 | 99,578 | -17,470 | 0.01% | 2,150,030 |
| 2021-09-29 | 2021-09-27 | 20.859 | 117,048 | -7,862 | 0.01% | 2,441,472 |
| 2021-09-28 | 2021-09-24 | 21.683 | 124,910 | +27,079 | 0.01% | 2,708,424 |
| 2021-09-27 | 2021-09-23 | 27.075 | 97,831 | -16,597 | 0.00% | 2,648,787 |
| 2021-09-24 | 2021-09-21 | 26.617 | 114,428 | +8,735 | 0.01% | 3,045,753 |
| 2021-09-23 | 2021-09-20 | 25.530 | 105,693 | +1,747 | 0.01% | 2,698,302 |
| 2021-09-21 | 2021-09-17 | 26.903 | 103,946 | -22,711 | 0.01% | 2,796,501 |
| 2021-09-20 | 2021-09-16 | 26.159 | 126,657 | +9,609 | 0.01% | 3,313,255 |
| 2021-09-17 | 2021-09-15 | 28.334 | 117,048 | -1,747 | 0.01% | 3,316,489 |
| 2021-09-16 | 2021-09-14 | 27.132 | 118,795 | +4,367 | 0.01% | 3,223,190 |
| 2021-09-15 | 2021-09-13 | 27.419 | 114,428 | -47,169 | 0.01% | 3,137,453 |
| 2021-09-14 | 2021-09-10 | 24.728 | 161,597 | +12,229 | 0.01% | 3,996,009 |
| 2021-09-13 | 2021-09-09 | 26.732 | 149,368 | +28,826 | 0.01% | 3,992,858 |
| 2021-09-10 | 2021-09-08 | 28.678 | 120,542 | +15,723 | 0.01% | 3,456,890 |
| 2021-09-09 | 2021-09-07 | 29.937 | 104,819 | -19,217 | 0.01% | 3,137,987 |
| 2021-09-08 | 2021-09-06 | 28.048 | 124,036 | +24,458 | 0.01% | 3,478,991 |
| 2021-09-07 | 2021-09-03 | 30.510 | 99,578 | -12,229 | 0.01% | 3,038,086 |
| 2021-09-06 | 2021-09-02 | 31.025 | 111,807 | +1,747 | 0.01% | 3,468,787 |
| 2021-09-03 | 2021-09-01 | 28.678 | 110,060 | -165,091 | 0.01% | 3,156,288 |
| 2021-09-02 | 2021-08-31 | 30.681 | 275,151 | -43,675 | 0.01% | 8,441,999 |
| 2021-09-01 | 2021-08-30 | 26.961 | 318,826 | +13,103 | 0.02% | 8,595,755 |
| 2021-08-26 | 2021-08-24 | 24.900 | 305,723 | -43,675 | 0.02% | 7,612,491 |
| 2021-08-25 | 2021-08-23 | 24.671 | 349,398 | -13,976 | 0.02% | 8,619,997 |
| 2021-08-18 | 2021-08-16 | 21.385 | 363,374 | +13,976 | 0.02% | 7,770,879 |
| 2021-08-12 | 2021-08-10 | 19.096 | 349,398 | -87,350 | 0.02% | 6,671,997 |
| 2021-07-29 | 2021-07-27 | 14.036 | 436,748 | -87,349 | 0.02% | 6,130,005 |
| 2021-07-28 | 2021-07-26 | 15.157 | 524,097 | -87,350 | 0.03% | 7,943,997 |
| 2021-07-21 | 2021-07-19 | 14.036 | 611,447 | -87,349 | 0.03% | 8,582,004 |
| 2021-07-15 | 2021-07-13 | 11.540 | 698,796 | +174,699 | 0.04% | 8,063,997 |
| 2021-07-14 | 2021-07-12 | 12.364 | 524,097 | -8,735 | 0.03% | 6,479,997 |
| 2021-07-13 | 2021-07-09 | 11.437 | 532,832 | -34,940 | 0.03% | 6,093,898 |
| 2021-07-12 | 2021-07-08 | 11.311 | 567,772 | +410,543 | 0.03% | 6,422,000 |
| 2021-07-08 | 2021-07-06 | 10.269 | 157,229 | -17,470 | 0.01% | 1,614,598 |
| 2021-07-07 | 2021-07-05 | 9.353 | 174,699 | -96,085 | 0.01% | 1,633,999 |
| 2021-07-06 | 2021-07-02 | 7.739 | 270,784 | -26,204 | 0.01% | 2,095,603 |
| 2021-07-05 | 2021-06-30 | 7.441 | 296,988 | -8,735 | 0.02% | 2,209,997 |
| 2021-06-15 | 2021-06-10 | 6.962 | 305,723 | +15,618 | 0.02% | 2,128,330 |
| 2021-05-12 | 2021-05-10 | 8.157 | 290,105 | -34,130 | 0.02% | 2,366,403 |
| 2021-05-07 | 2021-05-05 | 7.934 | 324,235 | -6,826 | 0.02% | 2,572,604 |
| 2021-05-03 | 2021-04-29 | 8.122 | 331,061 | -6,826 | 0.02% | 2,688,844 |
| 2021-04-30 | 2021-04-28 | 8.216 | 337,887 | -1,706 | 0.02% | 2,775,964 |
| 2021-03-24 | 2021-03-22 | 8.216 | 339,593 | -9,386 | 0.02% | 2,789,980 |
| 2021-03-22 | 2021-03-18 | 7.677 | 348,979 | -1,706 | 0.02% | 2,678,952 |
| 2021-03-18 | 2021-03-16 | 6.633 | 350,685 | +1,706 | 0.02% | 2,326,258 |
| 2021-03-04 | 2021-03-02 | 8.134 | 348,979 | -85,325 | 0.02% | 2,838,462 |
| 2021-03-03 | 2021-03-01 | 8.239 | 434,304 | -181,742 | 0.02% | 3,578,273 |
| 2021-03-02 | 2021-02-26 | 7.149 | 616,046 | -341,299 | 0.03% | 4,404,203 |
| 2021-03-01 | 2021-02-25 | 7.278 | 957,345 | -2,560 | 0.05% | 6,967,619 |
| 2021-02-26 | 2021-02-24 | 6.481 | 959,905 | +2,560 | 0.05% | 6,221,251 |
| 2021-02-24 | 2021-02-22 | 7.290 | 957,345 | -5,973 | 0.05% | 6,978,839 |
| 2021-02-18 | 2021-02-16 | 7.184 | 963,318 | -2,560 | 0.05% | 6,920,771 |
| 2021-02-09 | 2021-02-05 | 6.188 | 965,878 | -42,662 | 0.05% | 5,976,963 |
| 2021-02-05 | 2021-02-03 | 6.434 | 1,008,540 | +42,662 | 0.06% | 6,489,180 |
| 2021-02-04 | 2021-02-02 | 6.551 | 965,878 | +102,390 | 0.05% | 6,327,883 |
| 2021-01-29 | 2021-01-27 | 6.997 | 863,488 | +28,157 | 0.05% | 6,041,642 |
| 2021-01-28 | 2021-01-26 | 7.243 | 835,331 | +67,407 | 0.05% | 6,050,223 |
| 2021-01-27 | 2021-01-25 | 7.829 | 767,924 | +15,359 | 0.04% | 6,012,001 |
| 2021-01-26 | 2021-01-22 | 6.762 | 752,565 | +90,444 | 0.04% | 5,089,137 |
| 2021-01-25 | 2021-01-21 | 7.055 | 662,121 | +68,260 | 0.04% | 4,671,520 |
| 2021-01-06 | 2021-01-04 | 7.243 | 593,861 | +68,260 | 0.03% | 4,301,279 |
| 2021-01-05 | 2020-12-31 | 7.208 | 525,601 | +34,130 | 0.03% | 3,788,398 |
| 2020-11-20 | 2020-11-18 | 4.782 | 491,471 | -25,598 | 0.03% | 2,350,079 |
| 2020-11-19 | 2020-11-17 | 4.524 | 517,069 | +42,663 | 0.03% | 2,339,161 |
| 2020-11-16 | 2020-11-12 | 4.512 | 474,406 | -4,267 | 0.03% | 2,140,599 |
| 2020-11-13 | 2020-11-11 | 4.278 | 478,673 | +42,663 | 0.03% | 2,047,652 |
| 2020-11-12 | 2020-11-10 | 4.043 | 436,010 | +68,260 | 0.02% | 1,762,950 |
| 2020-10-27 | 2020-10-22 | 3.985 | 367,750 | -8,533 | 0.02% | 1,465,399 |
| 2020-09-29 | 2020-09-25 | 3.410 | 376,283 | +15,359 | 0.02% | 1,283,311 |
| 2020-09-28 | 2020-09-24 | 3.446 | 360,924 | +29,010 | 0.02% | 1,243,619 |
| 2020-07-10 | 2020-07-08 | 4.196 | 331,914 | +8,533 | 0.02% | 1,392,621 |
| 2020-07-02 | 2020-06-29 | 3.551 | 323,381 | +28,157 | 0.02% | 1,148,369 |
| 2020-06-11 | 2020-06-09 | 4.450 | 295,224 | +19,181 | 0.02% | 1,313,650 |
| 2020-04-08 | 2020-04-06 | 3.635 | 276,043 | +27,924 | 0.02% | 1,003,401 |
| 2020-03-18 | 2020-03-16 | 4.086 | 248,119 | +23,934 | 0.01% | 1,013,858 |
| 2020-03-03 | 2020-02-28 | 5.076 | 224,185 | -7,978 | 0.01% | 1,138,050 |
| 2020-02-26 | 2020-02-24 | 5.101 | 232,163 | -7,978 | 0.01% | 1,184,369 |
| 2020-02-10 | 2020-02-06 | 4.838 | 240,141 | -79,781 | 0.01% | 1,161,858 |
| 2020-02-04 | 2020-01-31 | 4.475 | 319,922 | -39,891 | 0.02% | 1,431,568 |
| 2020-02-03 | 2020-01-30 | 4.462 | 359,813 | +20,743 | 0.02% | 1,605,560 |
| 2020-01-30 | 2020-01-24 | 4.939 | 339,070 | +19,945 | 0.02% | 1,674,500 |
| 2020-01-23 | 2020-01-21 | 5.101 | 319,125 | -19,945 | 0.02% | 1,628,002 |
| 2020-01-22 | 2020-01-20 | 5.214 | 339,070 | +59,836 | 0.02% | 1,768,000 |
| 2020-01-21 | 2020-01-17 | 5.327 | 279,234 | -39,891 | 0.02% | 1,487,500 |
| 2020-01-16 | 2020-01-14 | 5.315 | 319,125 | -15,956 | 0.02% | 1,696,002 |
| 2020-01-15 | 2020-01-13 | 5.352 | 335,081 | +39,891 | 0.02% | 1,793,400 |
| 2020-01-13 | 2020-01-09 | 5.440 | 295,190 | -28,722 | 0.02% | 1,605,798 |
| 2020-01-10 | 2020-01-08 | 5.340 | 323,912 | +55,847 | 0.02% | 1,729,562 |
| 2020-01-09 | 2020-01-07 | 5.415 | 268,065 | -7,978 | 0.02% | 1,451,521 |
| 2020-01-08 | 2020-01-06 | 5.427 | 276,043 | -7,978 | 0.02% | 1,498,181 |
| 2020-01-07 | 2020-01-03 | 5.590 | 284,021 | +164,349 | 0.02% | 1,587,760 |
| 2020-01-03 | 2019-12-31 | 5.415 | 119,672 | +47,869 | 0.01% | 648,001 |
| 2020-01-02 | 2019-12-27 | 5.452 | 71,803 | -23,934 | 0.00% | 391,500 |
| 2019-12-27 | 2019-12-20 | 5.264 | 95,737 | +23,934 | 0.01% | 503,998 |
| 2019-12-04 | 2019-12-02 | 4.838 | 71,803 | +15,956 | 0.00% | 347,400 |
| 2019-11-13 | 2019-11-11 | 5.014 | 55,847 | -6,382 | 0.00% | 280,001 |
| 2019-11-07 | 2019-11-05 | 5.039 | 62,229 | +6,382 | 0.00% | 313,558 |
| 2019-09-12 | 2019-09-10 | 5.064 | 55,847 | -3,989 | 0.00% | 282,801 |
| 2019-09-06 | 2019-09-04 | 4.951 | 59,836 | +3,989 | 0.00% | 296,251 |
| 2019-06-27 | 2019-06-25 | 6.004 | 55,847 | -7,978 | 0.00% | 335,301 |
| 2019-06-21 | 2019-06-19 | 6.292 | 63,825 | +3,989 | 0.00% | 401,600 |
| 2019-06-03 | 2019-05-30 | 7.237 | 59,836 | +3,974 | 0.00% | 433,009 |
| 2019-05-15 | 2019-05-10 | 7.102 | 55,862 | -44,690 | 0.00% | 396,750 |
| 2019-05-03 | 2019-04-30 | 7.666 | 100,552 | +5,959 | 0.01% | 770,854 |
| 2019-04-30 | 2019-04-26 | 8.029 | 94,593 | -52,138 | 0.01% | 759,461 |
| 2019-04-25 | 2019-04-23 | 8.593 | 146,731 | +22,345 | 0.01% | 1,260,802 |
| 2019-04-23 | 2019-04-17 | 9.036 | 124,386 | -37,241 | 0.01% | 1,123,910 |
| 2019-04-17 | 2019-04-15 | 8.888 | 161,627 | +37,241 | 0.01% | 1,436,538 |
| 2019-04-15 | 2019-04-11 | 9.358 | 124,386 | +64,055 | 0.01% | 1,163,990 |
| 2019-04-11 | 2019-04-09 | 9.707 | 60,331 | +10,428 | 0.00% | 585,631 |
| 2019-04-10 | 2019-04-08 | 9.707 | 49,903 | -52,138 | 0.00% | 484,407 |
| 2019-04-09 | 2019-04-04 | 9.210 | 102,041 | -64,055 | 0.01% | 939,818 |
| 2019-04-08 | 2019-04-03 | 8.673 | 166,096 | -50,648 | 0.01% | 1,440,578 |
| 2019-04-04 | 2019-04-02 | 7.908 | 216,744 | +58,096 | 0.01% | 1,713,987 |
| 2019-02-28 | 2019-02-26 | 7.438 | 158,648 | -14,152 | 0.01% | 1,180,020 |
| 2019-02-25 | 2019-02-21 | 7.451 | 172,800 | -4,469 | 0.01% | 1,287,603 |
| 2019-02-20 | 2019-02-18 | 6.740 | 177,269 | +4,469 | 0.01% | 1,194,763 |
| 2019-02-19 | 2019-02-15 | 6.700 | 172,800 | -4,469 | 0.01% | 1,157,682 |
| 2019-02-14 | 2019-02-12 | 6.364 | 177,269 | +5,959 | 0.01% | 1,128,122 |
| 2019-01-31 | 2019-01-29 | 6.565 | 171,310 | +8,193 | 0.01% | 1,124,700 |
| 2019-01-15 | 2019-01-11 | 6.015 | 163,117 | -7,448 | 0.01% | 981,121 |
| 2019-01-10 | 2019-01-08 | 5.505 | 170,565 | -4,469 | 0.01% | 938,899 |
| 2019-01-09 | 2019-01-07 | 5.451 | 175,034 | +4,469 | 0.01% | 954,099 |
| 2019-01-07 | 2019-01-03 | 5.357 | 170,565 | -5,959 | 0.01% | 913,709 |
| 2019-01-03 | 2018-12-31 | 5.424 | 176,524 | +5,959 | 0.01% | 957,481 |
| 2018-12-28 | 2018-12-24 | 5.370 | 170,565 | +4,469 | 0.01% | 915,999 |
| 2018-12-27 | 2018-12-20 | 5.384 | 166,096 | +2,979 | 0.01% | 894,229 |
| 2018-12-10 | 2018-12-06 | 5.975 | 163,117 | -4,469 | 0.01% | 974,551 |
| 2018-12-06 | 2018-12-04 | 6.216 | 167,586 | -4,469 | 0.01% | 1,041,751 |
| 2018-12-05 | 2018-12-03 | 6.055 | 172,055 | +4,469 | 0.01% | 1,041,811 |
| 2018-11-19 | 2018-11-15 | 6.095 | 167,586 | +2,979 | 0.01% | 1,021,501 |
| 2018-11-07 | 2018-11-05 | 6.163 | 164,607 | -2,979 | 0.01% | 1,014,393 |
| 2018-11-06 | 2018-11-02 | 6.243 | 167,586 | -14,896 | 0.01% | 1,046,251 |
| 2018-11-02 | 2018-10-31 | 5.612 | 182,482 | -4,469 | 0.01% | 1,024,098 |
| 2018-11-01 | 2018-10-30 | 5.303 | 186,951 | +4,469 | 0.01% | 991,448 |
| 2018-10-30 | 2018-10-26 | 5.075 | 182,482 | +14,896 | 0.01% | 926,098 |
| 2018-10-19 | 2018-10-16 | 6.444 | 167,586 | +5,959 | 0.01% | 1,080,001 |
| 2018-10-18 | 2018-10-15 | 6.700 | 161,627 | -2,980 | 0.01% | 1,082,828 |
| 2018-10-16 | 2018-10-12 | 6.673 | 164,607 | +2,980 | 0.01% | 1,098,373 |
| 2018-10-11 | 2018-10-09 | 6.444 | 161,627 | +2,979 | 0.01% | 1,041,598 |
| 2018-10-10 | 2018-10-08 | 6.565 | 158,648 | -7,448 | 0.01% | 1,041,570 |
| 2018-10-09 | 2018-10-05 | 6.901 | 166,096 | +22,345 | 0.01% | 1,146,218 |
| 2018-10-08 | 2018-10-04 | 7.116 | 143,751 | +4,469 | 0.01% | 1,022,897 |
| 2018-10-05 | 2018-10-03 | 7.263 | 139,282 | -22,345 | 0.01% | 1,011,667 |
| 2018-10-04 | 2018-10-02 | 6.955 | 161,627 | +22,345 | 0.01% | 1,124,058 |
| 2018-09-27 | 2018-09-24 | 7.196 | 139,282 | +2,979 | 0.01% | 1,002,317 |
| 2018-09-24 | 2018-09-20 | 7.183 | 136,303 | -77,462 | 0.01% | 979,049 |
| 2018-09-20 | 2018-09-18 | 6.968 | 213,765 | +2,979 | 0.01% | 1,489,529 |
| 2018-09-14 | 2018-09-12 | 6.713 | 210,786 | -22,345 | 0.01% | 1,415,001 |
| 2018-09-13 | 2018-09-11 | 6.498 | 233,131 | -22,344 | 0.01% | 1,514,923 |
| 2018-09-10 | 2018-09-06 | 7.129 | 255,475 | -54,373 | 0.02% | 1,821,328 |
| 2018-09-07 | 2018-09-05 | 6.995 | 309,848 | -176,523 | 0.02% | 2,167,362 |
| 2018-08-15 | 2018-08-13 | 7.787 | 486,371 | +14,896 | 0.03% | 3,787,397 |
| 2018-08-07 | 2018-08-03 | 8.163 | 471,475 | +7,448 | 0.03% | 3,848,641 |
| 2018-08-06 | 2018-08-02 | 8.324 | 464,027 | +14,897 | 0.03% | 3,862,603 |
| 2018-08-03 | 2018-08-01 | 8.539 | 449,130 | +7,448 | 0.03% | 3,835,079 |
| 2018-07-31 | 2018-07-27 | 8.619 | 441,682 | +22,345 | 0.03% | 3,807,061 |
| 2018-07-27 | 2018-07-25 | 8.807 | 419,337 | +14,896 | 0.03% | 3,693,279 |
| 2018-07-26 | 2018-07-24 | 8.901 | 404,441 | -16,386 | 0.03% | 3,600,094 |
| 2018-07-13 | 2018-07-11 | 8.230 | 420,827 | -3,724 | 0.03% | 3,463,452 |
| 2018-07-11 | 2018-07-09 | 8.364 | 424,551 | -3,724 | 0.03% | 3,551,101 |
| 2018-07-10 | 2018-07-06 | 7.948 | 428,275 | -744,826 | 0.03% | 3,404,000 |
| 2018-07-09 | 2018-07-05 | 7.975 | 1,173,101 | +2,234 | 0.07% | 9,355,499 |
| 2018-07-05 | 2018-07-03 | 8.418 | 1,170,867 | +17,876 | 0.07% | 9,856,443 |
| 2018-07-04 | 2018-06-29 | 8.861 | 1,152,991 | -14,896 | 0.07% | 10,216,802 |
| 2018-06-29 | 2018-06-27 | 8.405 | 1,167,887 | +48,413 | 0.07% | 9,815,677 |
| 2018-06-28 | 2018-06-26 | 9.130 | 1,119,474 | +85,655 | 0.07% | 10,220,403 |
| 2018-06-27 | 2018-06-25 | 8.754 | 1,033,819 | +26,069 | 0.07% | 9,049,763 |
| 2018-06-26 | 2018-06-22 | 9.116 | 1,007,750 | +3,724 | 0.06% | 9,186,873 |
| 2018-06-22 | 2018-06-20 | 9.197 | 1,004,026 | +3,725 | 0.06% | 9,233,804 |
| 2018-06-21 | 2018-06-19 | 9.116 | 1,000,301 | +100,551 | 0.06% | 9,118,966 |
| 2018-06-19 | 2018-06-14 | 9.385 | 899,750 | +119,172 | 0.06% | 8,443,921 |
| 2018-06-08 | 2018-06-06 | 9.600 | 780,578 | -703,860 | 0.05% | 7,493,202 |
| 2018-06-07 | 2018-06-05 | 9.210 | 1,484,438 | -1,389,101 | 0.09% | 13,671,976 |
| 2018-06-06 | 2018-06-04 | 9.264 | 2,873,539 | -2,353,651 | 0.18% | 26,620,199 |
| 2018-06-04 | 2018-05-31 | 9.667 | 5,227,190 | -2,979 | 0.33% | 50,529,605 |
| 2018-06-01 | 2018-05-30 | 9.143 | 5,230,169 | +9,683 | 0.33% | 47,819,821 |
| 2018-05-31 | 2018-05-29 | 9.492 | 5,220,486 | -22,345 | 0.33% | 49,553,629 |
| 2018-05-30 | 2018-05-28 | 9.680 | 5,242,831 | -744,826 | 0.33% | 50,751,191 |
| 2018-05-29 | 2018-05-25 | 10.717 | 5,987,657 | +2,234,478 | 0.38% | 64,169,000 |
| 2018-05-28 | 2018-05-24 | 10.577 | 3,753,179 | +146,800 | 0.24% | 39,697,956 |
| 2018-05-17 | 2018-05-15 | 10.759 | 3,606,379 | +1,431,387 | 0.24% | 38,800,300 |
| 2018-05-16 | 2018-05-14 | 10.731 | 2,174,992 | +704,242 | 0.14% | 23,339,518 |
| 2018-05-11 | 2018-05-09 | 10.130 | 1,470,750 | +2,863 | 0.10% | 14,898,751 |
| 2018-05-10 | 2018-05-08 | 9.403 | 1,467,887 | -14,314 | 0.10% | 13,803,229 |
| 2018-05-09 | 2018-05-07 | 9.152 | 1,482,201 | -1,912,333 | 0.10% | 13,565,050 |
| 2018-05-08 | 2018-05-04 | 8.928 | 3,394,534 | -751,478 | 0.22% | 30,307,772 |
| 2018-05-04 | 2018-05-02 | 9.362 | 4,146,012 | -7,157 | 0.27% | 38,813,102 |
| 2018-05-02 | 2018-04-27 | 8.900 | 4,153,169 | -815,175 | 0.27% | 36,965,112 |
| 2018-04-30 | 2018-04-26 | 8.984 | 4,968,344 | -1,424,229 | 0.33% | 44,637,064 |
| 2018-04-27 | 2018-04-25 | 9.306 | 6,392,573 | -2,320,278 | 0.42% | 59,487,116 |
| 2018-04-25 | 2018-04-23 | 9.054 | 8,712,851 | +14,314 | 0.58% | 78,887,517 |
| 2018-04-24 | 2018-04-20 | 9.180 | 8,698,537 | +5,001,981 | 0.58% | 79,851,776 |
| 2018-04-23 | 2018-04-19 | 9.362 | 3,696,556 | +21,470 | 0.24% | 34,605,497 |
| 2018-04-20 | 2018-04-18 | 8.873 | 3,675,086 | -5,009,853 | 0.24% | 32,607,254 |
| 2018-04-19 | 2018-04-17 | 9.012 | 8,684,939 | -286,278 | 0.57% | 78,270,747 |
| 2018-04-17 | 2018-04-13 | 10.046 | 8,971,217 | -47,235 | 0.59% | 90,126,653 |
| 2018-04-13 | 2018-04-11 | 10.032 | 9,018,452 | -14,314 | 0.60% | 90,475,176 |
| 2018-04-11 | 2018-04-09 | 10.074 | 9,032,766 | -3,578,467 | 0.60% | 90,997,407 |
| 2018-04-06 | 2018-04-03 | 10.535 | 12,611,233 | +71,569 | 0.83% | 132,862,337 |
| 2018-03-29 | 2018-03-27 | 10.661 | 12,539,664 | -91,609 | 0.83% | 133,685,231 |
| 2018-03-27 | 2018-03-23 | 10.675 | 12,631,273 | -1,073,540 | 0.84% | 134,838,363 |
| 2018-03-26 | 2018-03-22 | 11.066 | 13,704,813 | +6,441 | 0.91% | 151,660,083 |
| 2018-03-22 | 2018-03-20 | 11.625 | 13,698,372 | -400,788 | 0.91% | 159,244,806 |
| 2018-03-21 | 2018-03-19 | 11.318 | 14,099,160 | -286,277 | 0.93% | 159,570,002 |
| 2018-03-19 | 2018-03-15 | 12.016 | 14,385,437 | +14,314 | 0.95% | 172,859,998 |
| 2018-03-16 | 2018-03-14 | 12.016 | 14,371,123 | +6,674,556 | 0.95% | 172,687,996 |
| 2018-03-15 | 2018-03-13 | 11.220 | 7,696,567 | +3,864,745 | 0.51% | 86,354,623 |
| 2018-03-13 | 2018-03-09 | 10.451 | 3,831,822 | -14,314 | 0.25% | 40,047,916 |
| 2018-03-09 | 2018-03-07 | 10.479 | 3,846,136 | +14,314 | 0.25% | 40,304,997 |
| 2018-03-08 | 2018-03-06 | 10.996 | 3,831,822 | +3,721,605 | 0.25% | 42,135,975 |
| 2018-03-07 | 2018-03-05 | 10.060 | 110,217 | -5,725 | 0.01% | 1,108,802 |
| 2018-03-06 | 2018-03-02 | 11.234 | 115,942 | +715 | 0.01% | 1,302,476 |
| 2018-02-23 | 2018-02-21 | 10.437 | 115,227 | +5,010 | 0.01% | 1,202,674 |
| 2018-02-21 | 2018-02-15 | 9.599 | 110,217 | +7,157 | 0.01% | 1,057,982 |
| 2018-02-13 | 2018-02-09 | 8.328 | 103,060 | +88,030 | 0.01% | 858,241 |
| 2018-02-08 | 2018-02-06 | 8.803 | 15,030 | +3,579 | 0.00% | 132,304 |
| 2018-01-24 | 2018-01-22 | 8.719 | 11,451 | -1,431 | 0.00% | 99,839 |
| 2018-01-22 | 2018-01-18 | 7.964 | 12,882 | +3,578 | 0.00% | 102,596 |
| 2018-01-19 | 2018-01-17 | 8.006 | 9,304 | -110,932 | 0.00% | 74,490 |
| 2018-01-18 | 2018-01-16 | 7.615 | 120,236 | +14,313 | 0.01% | 915,596 |
| 2017-12-29 | 2017-12-27 | 7.601 | 105,923 | -21,470 | 0.01% | 805,123 |
| 2017-12-28 | 2017-12-22 | 7.350 | 127,393 | +7,157 | 0.01% | 936,277 |
| 2017-11-28 | 2017-11-24 | 6.819 | 120,236 | -1,583,114 | 0.01% | 819,837 |
| 2017-11-27 | 2017-11-23 | 6.888 | 1,703,350 | -1,279,660 | 0.11% | 11,733,398 |
| 2017-11-23 | 2017-11-21 | 7.070 | 2,983,010 | +2,862,774 | 0.20% | 21,090,080 |
| 2017-11-21 | 2017-11-17 | 6.930 | 120,236 | -916,088 | 0.01% | 833,277 |
| 2017-11-20 | 2017-11-16 | 7.140 | 1,036,324 | -2,862,774 | 0.07% | 7,399,280 |
| 2017-11-17 | 2017-11-15 | 7.056 | 3,899,098 | +14,314 | 0.26% | 27,512,403 |
| 2017-11-15 | 2017-11-13 | 7.112 | 3,884,784 | +32,206 | 0.26% | 27,628,522 |
| 2017-11-13 | 2017-11-09 | 7.503 | 3,852,578 | +286,278 | 0.25% | 28,906,714 |
| 2017-11-10 | 2017-11-08 | 7.489 | 3,566,300 | +7,157 | 0.24% | 26,708,879 |
| 2017-11-08 | 2017-11-06 | 7.643 | 3,559,143 | +257,649 | 0.24% | 27,202,308 |
| 2017-11-07 | 2017-11-03 | 7.908 | 3,301,494 | -2,877,087 | 0.22% | 26,109,583 |
| 2017-11-06 | 2017-11-02 | 7.894 | 6,178,581 | +415,102 | 0.41% | 48,776,450 |
| 2017-11-02 | 2017-10-31 | 7.922 | 5,763,479 | -10,020 | 0.38% | 45,660,511 |
| 2017-11-01 | 2017-10-30 | 7.866 | 5,773,499 | -3,578 | 0.38% | 45,417,213 |
| 2017-10-31 | 2017-10-27 | 7.629 | 5,777,077 | +8,588 | 0.38% | 44,073,120 |
| 2017-10-27 | 2017-10-25 | 7.936 | 5,768,489 | +5,726 | 0.38% | 45,780,802 |
| 2017-10-24 | 2017-10-20 | 8.216 | 5,762,763 | -13,598 | 0.38% | 47,345,758 |
| 2017-10-23 | 2017-10-19 | 7.489 | 5,776,361 | +28,627 | 0.38% | 43,260,557 |
| 2017-10-20 | 2017-10-18 | 8.062 | 5,747,734 | -13,598 | 0.38% | 46,338,873 |
| 2017-10-19 | 2017-10-17 | 7.671 | 5,761,332 | +1,431,387 | 0.38% | 44,194,501 |
| 2017-10-18 | 2017-10-16 | 7.685 | 4,329,945 | +2,819,832 | 0.29% | 33,275,000 |
| 2017-10-16 | 2017-10-12 | 7.322 | 1,510,113 | +200,394 | 0.10% | 11,056,400 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,309,719 | +1,245,307 | 0.09% | 9,424,501 |
| 2017-10-12 | 2017-10-10 | 7.391 | 64,412 | -28,628 | 0.00% | 476,097 |
| 2017-10-09 | 2017-10-04 | 6.833 | 93,040 | +42,941 | 0.01% | 635,699 |
| 2017-10-06 | 2017-10-03 | 6.986 | 50,099 | -50,098 | 0.00% | 350,003 |
| 2017-10-04 | 2017-09-29 | 6.791 | 100,197 | -10,735 | 0.01% | 680,399 |
| 2017-09-29 | 2017-09-27 | 6.637 | 110,932 | +10,735 | 0.01% | 736,247 |
| 2017-09-25 | 2017-09-21 | 6.693 | 100,197 | -7,157 | 0.01% | 670,599 |
| 2017-09-21 | 2017-09-19 | 6.302 | 107,354 | -53,677 | 0.01% | 676,500 |
| 2017-09-20 | 2017-09-18 | 6.134 | 161,031 | +39,363 | 0.01% | 987,750 |
| 2017-09-14 | 2017-09-12 | 5.547 | 121,668 | -14,314 | 0.01% | 674,901 |
| 2017-09-12 | 2017-09-08 | 5.463 | 135,982 | +3,579 | 0.01% | 742,901 |
| 2017-09-05 | 2017-09-01 | 5.715 | 132,403 | +12,167 | 0.01% | 756,648 |
| 2017-09-04 | 2017-08-31 | 5.519 | 120,236 | -47,236 | 0.01% | 663,597 |
| 2017-09-01 | 2017-08-30 | 5.519 | 167,472 | -67,275 | 0.01% | 924,299 |
| 2017-08-31 | 2017-08-29 | 5.519 | 234,747 | +157,452 | 0.02% | 1,295,598 |
| 2017-08-30 | 2017-08-28 | 5.868 | 77,295 | -14,314 | 0.01% | 453,601 |
| 2017-08-29 | 2017-08-25 | 6.008 | 91,609 | -21,471 | 0.01% | 550,401 |
| 2017-08-28 | 2017-08-24 | 5.589 | 113,080 | -52,961 | 0.01% | 632,002 |
| 2017-08-25 | 2017-08-22 | 5.268 | 166,041 | -35,785 | 0.01% | 874,641 |
| 2017-08-22 | 2017-08-18 | 5.184 | 201,826 | -28,627 | 0.01% | 1,046,222 |
| 2017-08-21 | 2017-08-17 | 5.254 | 230,453 | +21,471 | 0.02% | 1,210,719 |
| 2017-08-18 | 2017-08-16 | 5.184 | 208,982 | +42,941 | 0.01% | 1,083,318 |
| 2017-08-07 | 2017-08-03 | 5.142 | 166,041 | +14,314 | 0.01% | 853,761 |
| 2017-08-03 | 2017-08-01 | 5.351 | 151,727 | -28,628 | 0.01% | 811,960 |
| 2017-08-02 | 2017-07-31 | 5.086 | 180,355 | +3,579 | 0.01% | 917,281 |
| 2017-07-28 | 2017-07-26 | 5.291 | 176,776 | +7,325 | 0.01% | 935,367 |
| 2017-07-24 | 2017-07-20 | 5.364 | 169,451 | -11,663 | 0.01% | 908,958 |
| 2017-06-22 | 2017-06-20 | 4.971 | 181,114 | -10,290 | 0.01% | 900,240 |
| 2017-06-19 | 2017-06-15 | 5.379 | 191,404 | +13,720 | 0.01% | 1,029,507 |
| 2017-06-06 | 2017-06-02 | 4.315 | 177,684 | -44,592 | 0.01% | 766,641 |
| 2016-03-22 | 2016-03-18 | 2.012 | 222,276 | -8,233 | 0.02% | 447,120 |
| 2016-03-21 | 2016-03-17 | 2.012 | 230,509 | +21,954 | 0.02% | 463,681 |
| 2016-02-29 | 2016-02-25 | 1.603 | 208,555 | -13,721 | 0.01% | 334,399 |
| 2016-01-14 | 2016-01-12 | 2.449 | 222,276 | -6,861 | 0.02% | 544,320 |
| 2015-08-18 | 2015-08-14 | 3.294 | 229,137 | +34,302 | 0.02% | 754,841 |
| 2015-08-05 | 2015-08-03 | 3.046 | 194,835 | +6,861 | 0.01% | 593,561 |
| 2015-07-30 | 2015-07-28 | 3.061 | 187,974 | +13,720 | 0.01% | 575,399 |
| 2015-07-16 | 2015-07-14 | 3.469 | 174,254 | +2,745 | 0.01% | 604,522 |
| 2015-06-03 | 2015-06-01 | 5.254 | 171,509 | +4,487 | 0.01% | 901,073 |
| 2015-05-29 | 2015-05-27 | 5.239 | 167,022 | -668 | 0.01% | 874,999 |
| 2015-05-22 | 2015-05-20 | 4.700 | 167,690 | +10,021 | 0.01% | 788,138 |
| 2015-04-30 | 2015-04-28 | 4.984 | 157,669 | +6,013 | 0.01% | 785,880 |
| 2015-04-29 | 2015-04-27 | 5.089 | 151,656 | +668 | 0.01% | 771,799 |
| 2015-04-10 | 2015-04-08 | 5.074 | 150,988 | -13,362 | 0.01% | 766,140 |
| 2015-04-08 | 2015-04-01 | 4.655 | 164,350 | -6,681 | 0.01% | 765,061 |
| 2014-12-11 | 2014-12-09 | 4.251 | 171,031 | +6,681 | 0.01% | 727,041 |
| 2014-12-08 | 2014-12-04 | 4.371 | 164,350 | -6,681 | 0.01% | 718,321 |
| 2014-12-03 | 2014-12-01 | 4.311 | 171,031 | +6,681 | 0.01% | 737,281 |
| 2014-11-06 | 2014-11-04 | 4.565 | 164,350 | -6,681 | 0.01% | 750,301 |
| 2014-10-17 | 2014-10-15 | 4.296 | 171,031 | +6,681 | 0.01% | 734,721 |
| 2014-09-01 | 2014-08-28 | 4.850 | 164,350 | -6,681 | 0.01% | 797,041 |
| 2014-08-27 | 2014-08-25 | 4.685 | 171,031 | +6,681 | 0.01% | 801,281 |
| 2014-08-18 | 2014-08-14 | 4.865 | 164,350 | +13,362 | 0.01% | 799,501 |
| 2014-07-28 | 2014-07-24 | 5.164 | 150,988 | -6,681 | 0.01% | 779,699 |
| 2014-07-22 | 2014-07-18 | 4.984 | 157,669 | +6,681 | 0.01% | 785,880 |
| 2014-07-16 | 2014-07-14 | 5.104 | 150,988 | -2,004 | 0.01% | 770,659 |
| 2014-06-18 | 2014-06-16 | 5.299 | 152,992 | -33,405 | 0.01% | 810,658 |
| 2014-05-27 | 2014-05-23 | 5.476 | 186,397 | +4,514 | 0.01% | 1,020,750 |
| 2014-05-21 | 2014-05-19 | 5.384 | 181,883 | -6,519 | 0.01% | 979,290 |
| 2014-05-14 | 2014-05-12 | 5.123 | 188,402 | -6,519 | 0.01% | 965,260 |
| 2014-04-30 | 2014-04-28 | 4.801 | 194,921 | -6,519 | 0.01% | 935,869 |
| 2014-04-25 | 2014-04-23 | 4.679 | 201,440 | -16,298 | 0.01% | 942,449 |
| 2014-04-14 | 2014-04-10 | 4.817 | 217,738 | +32,596 | 0.02% | 1,048,760 |
| 2014-04-09 | 2014-04-07 | 4.847 | 185,142 | +4,563 | 0.01% | 897,438 |
| 2014-04-02 | 2014-03-31 | 4.847 | 180,579 | -32,596 | 0.01% | 875,319 |
| 2014-03-28 | 2014-03-26 | 4.985 | 213,175 | -13,038 | 0.02% | 1,062,752 |
| 2014-03-27 | 2014-03-25 | 4.725 | 226,213 | +6,519 | 0.02% | 1,068,761 |
| 2014-03-25 | 2014-03-21 | 4.863 | 219,694 | +39,115 | 0.02% | 1,068,291 |
| 2014-03-14 | 2014-03-12 | 5.123 | 180,579 | +6,519 | 0.01% | 925,179 |
| 2014-03-13 | 2014-03-11 | 5.691 | 174,060 | -271,195 | 0.01% | 990,570 |
| 2014-03-12 | 2014-03-10 | 5.660 | 445,255 | -29,987 | 0.03% | 2,520,272 |
| 2014-03-07 | 2014-03-05 | 4.878 | 475,242 | +29,987 | 0.03% | 2,318,218 |
| 2014-03-06 | 2014-03-04 | 4.786 | 445,255 | +6,519 | 0.03% | 2,130,962 |
| 2014-03-04 | 2014-02-28 | 4.402 | 438,736 | +9,127 | 0.03% | 1,931,512 |
| 2014-03-03 | 2014-02-27 | 4.510 | 429,609 | +652 | 0.03% | 1,937,461 |
| 2014-02-18 | 2014-02-14 | 4.878 | 428,957 | -52,153 | 0.03% | 2,092,441 |
| 2014-02-14 | 2014-02-12 | 4.725 | 481,110 | +19,558 | 0.03% | 2,273,041 |
| 2014-02-13 | 2014-02-11 | 4.479 | 461,552 | +32,595 | 0.03% | 2,067,358 |
| 2014-01-23 | 2014-01-21 | 4.387 | 428,957 | -13,038 | 0.03% | 1,881,881 |
| 2014-01-22 | 2014-01-20 | 4.387 | 441,995 | +13,038 | 0.03% | 1,939,080 |
| 2014-01-08 | 2014-01-06 | 4.602 | 428,957 | -3,259 | 0.03% | 1,974,001 |
| 2013-12-19 | 2013-12-17 | 4.832 | 432,216 | +6,519 | 0.03% | 2,088,448 |
| 2013-12-18 | 2013-12-16 | 4.847 | 425,697 | +1,303 | 0.03% | 2,063,478 |
| 2013-12-17 | 2013-12-13 | 5.169 | 424,394 | +33,900 | 0.03% | 2,193,873 |
| 2013-12-16 | 2013-12-12 | 5.277 | 390,494 | +6,519 | 0.03% | 2,060,559 |
| 2013-12-06 | 2013-12-04 | 5.691 | 383,975 | -6,519 | 0.03% | 2,185,190 |
| 2013-12-05 | 2013-12-03 | 5.706 | 390,494 | -6,519 | 0.03% | 2,228,279 |
| 2013-11-28 | 2013-11-26 | 5.676 | 397,013 | +13,038 | 0.03% | 2,253,298 |
| 2013-11-26 | 2013-11-22 | 5.875 | 383,975 | +13,038 | 0.03% | 2,255,870 |
| 2013-11-21 | 2013-11-19 | 5.737 | 370,937 | -13,038 | 0.03% | 2,128,061 |
| 2013-11-15 | 2013-11-13 | 5.415 | 383,975 | +13,038 | 0.03% | 2,079,170 |
| 2013-11-08 | 2013-11-06 | 5.798 | 370,937 | -13,038 | 0.03% | 2,150,821 |
| 2013-11-05 | 2013-11-01 | 5.522 | 383,975 | +13,038 | 0.03% | 2,120,400 |
| 2013-10-10 | 2013-10-08 | 5.844 | 370,937 | +18,254 | 0.03% | 2,167,891 |
| 2013-09-26 | 2013-09-24 | 5.768 | 352,683 | -6,519 | 0.03% | 2,034,158 |
| 2013-09-23 | 2013-09-18 | 6.090 | 359,202 | +195,573 | 0.03% | 2,187,467 |
| 2013-09-18 | 2013-09-16 | 5.814 | 163,629 | -325,956 | 0.01% | 951,287 |
| 2013-09-13 | 2013-09-11 | 5.706 | 489,585 | +65,191 | 0.04% | 2,793,723 |
| 2013-09-12 | 2013-09-10 | 5.814 | 424,394 | +260,765 | 0.03% | 2,467,293 |
| 2013-08-23 | 2013-08-21 | 4.847 | 163,629 | -8,475 | 0.01% | 793,158 |
| 2013-08-20 | 2013-08-16 | 5.169 | 172,104 | +5,215 | 0.01% | 889,679 |
| 2013-08-16 | 2013-08-13 | 5.200 | 166,889 | +3,260 | 0.01% | 867,840 |
| 2013-08-12 | 2013-08-08 | 4.832 | 163,629 | -13,039 | 0.01% | 790,648 |
| 2013-08-02 | 2013-07-31 | 4.602 | 176,668 | -7,823 | 0.01% | 813,002 |
| 2013-07-29 | 2013-07-25 | 4.863 | 184,491 | +4,564 | 0.01% | 897,112 |
| 2013-07-26 | 2013-07-24 | 4.755 | 179,927 | +13,038 | 0.01% | 855,599 |
| 2013-07-19 | 2013-07-17 | 4.648 | 166,889 | -13,690 | 0.01% | 775,680 |
| 2013-07-09 | 2013-07-05 | 4.709 | 180,579 | -7,171 | 0.01% | 850,389 |
| 2013-07-05 | 2013-07-03 | 4.541 | 187,750 | +6,519 | 0.01% | 852,479 |
| 2013-07-04 | 2013-07-02 | 4.694 | 181,231 | +5,215 | 0.01% | 850,680 |
| 2013-07-03 | 2013-06-28 | 4.755 | 176,016 | +14,342 | 0.01% | 837,001 |
| 2013-07-02 | 2013-06-27 | 4.709 | 161,674 | -7,823 | 0.01% | 761,361 |
| 2013-06-28 | 2013-06-26 | 4.740 | 169,497 | +7,823 | 0.01% | 803,402 |
| 2013-06-27 | 2013-06-25 | 4.617 | 161,674 | +11,083 | 0.01% | 746,481 |
| 2013-06-25 | 2013-06-21 | 4.725 | 150,591 | -45,634 | 0.01% | 711,479 |
| 2013-05-30 | 2013-05-28 | 6.044 | 196,225 | +32,596 | 0.01% | 1,185,940 |
| 2013-05-24 | 2013-05-22 | 5.952 | 163,629 | -13,039 | 0.01% | 973,877 |
| 2013-05-22 | 2013-05-20 | 6.326 | 176,668 | +12,049 | 0.01% | 1,117,615 |
| 2013-05-16 | 2013-05-14 | 6.374 | 164,619 | -6,307 | 0.01% | 1,049,222 |
| 2013-05-15 | 2013-05-13 | 6.326 | 170,926 | -37,843 | 0.01% | 1,081,290 |
| 2013-05-14 | 2013-05-10 | 6.564 | 208,769 | +75,686 | 0.02% | 1,370,338 |
| 2013-05-08 | 2013-05-06 | 7.420 | 133,083 | -18,921 | 0.01% | 987,483 |
| 2013-05-02 | 2013-04-29 | 6.897 | 152,004 | +12,614 | 0.01% | 1,048,348 |
| 2013-04-23 | 2013-04-19 | 6.865 | 139,390 | +6,307 | 0.01% | 956,931 |
| 2013-04-15 | 2013-04-11 | 6.897 | 133,083 | -6,307 | 0.01% | 917,853 |
| 2013-04-09 | 2013-04-05 | 6.596 | 139,390 | +6,307 | 0.01% | 919,361 |
| 2013-04-03 | 2013-03-28 | 7.135 | 133,083 | -6,307 | 0.01% | 949,503 |
| 2013-04-02 | 2013-03-27 | 7.293 | 139,390 | -6,307 | 0.01% | 1,016,601 |
| 2013-03-27 | 2013-03-25 | 7.341 | 145,697 | +6,307 | 0.01% | 1,069,530 |
| 2013-03-26 | 2013-03-22 | 7.357 | 139,390 | +6,307 | 0.01% | 1,025,441 |
| 2013-03-25 | 2013-03-21 | 7.452 | 133,083 | -6,307 | 0.01% | 991,703 |
| 2013-03-22 | 2013-03-20 | 7.674 | 139,390 | +3,154 | 0.01% | 1,069,642 |
| 2013-03-20 | 2013-03-18 | 7.547 | 136,236 | -3,154 | 0.01% | 1,028,159 |
| 2013-03-19 | 2013-03-15 | 7.737 | 139,390 | +6,307 | 0.01% | 1,078,482 |
| 2013-03-18 | 2013-03-14 | 8.023 | 133,083 | +6,308 | 0.01% | 1,067,663 |
| 2013-03-15 | 2013-03-13 | 7.959 | 126,775 | +12,614 | 0.01% | 1,009,017 |
| 2013-03-14 | 2013-03-12 | 8.181 | 114,161 | +12,615 | 0.01% | 933,961 |
| 2013-03-13 | 2013-03-11 | 8.213 | 101,546 | +13,875 | 0.01% | 833,977 |
| 2013-03-11 | 2013-03-07 | 8.768 | 87,671 | -6,307 | 0.01% | 768,674 |
| 2013-03-08 | 2013-03-06 | 9.117 | 93,978 | +2,523 | 0.01% | 856,752 |
| 2013-03-07 | 2013-03-05 | 8.308 | 91,455 | -18,922 | 0.01% | 759,801 |
| 2013-03-05 | 2013-03-01 | 8.118 | 110,377 | +1,893 | 0.01% | 896,004 |
| 2013-03-04 | 2013-02-28 | 8.149 | 108,484 | -6,308 | 0.01% | 884,077 |
| 2013-02-27 | 2013-02-25 | 7.864 | 114,792 | +6,308 | 0.01% | 902,723 |
| 2013-02-26 | 2013-02-22 | 8.007 | 108,484 | +3,784 | 0.01% | 868,597 |
| 2013-02-25 | 2013-02-21 | 8.023 | 104,700 | +6,938 | 0.01% | 839,960 |
| 2013-02-22 | 2013-02-20 | 8.213 | 97,762 | +3,154 | 0.01% | 802,899 |
| 2013-02-18 | 2013-02-14 | 8.308 | 94,608 | -11,353 | 0.01% | 785,996 |
| 2013-02-07 | 2013-02-05 | 7.864 | 105,961 | +6,307 | 0.01% | 833,276 |
| 2013-02-06 | 2013-02-04 | 8.118 | 99,654 | +5,046 | 0.01% | 808,958 |
| 2013-01-31 | 2013-01-29 | 7.991 | 94,608 | -13,876 | 0.01% | 755,996 |
| 2013-01-30 | 2013-01-28 | 8.070 | 108,484 | +7,568 | 0.01% | 875,477 |
| 2013-01-28 | 2013-01-24 | 8.657 | 100,916 | +23,337 | 0.01% | 873,603 |
| 2013-01-24 | 2013-01-22 | 9.101 | 77,579 | -6,307 | 0.01% | 706,021 |
| 2013-01-22 | 2013-01-18 | 9.117 | 83,886 | -5,046 | 0.01% | 764,748 |
| 2013-01-21 | 2013-01-17 | 8.784 | 88,932 | +29,013 | 0.01% | 781,140 |
| 2013-01-18 | 2013-01-16 | 9.164 | 59,919 | +10,092 | 0.00% | 549,103 |
| 2013-01-17 | 2013-01-15 | 9.576 | 49,827 | -18,922 | 0.00% | 477,159 |
| 2013-01-15 | 2013-01-11 | 9.449 | 68,749 | +6,307 | 0.01% | 649,642 |
| 2013-01-14 | 2013-01-10 | 9.529 | 62,442 | -6,307 | 0.00% | 594,994 |
| 2013-01-09 | 2013-01-07 | 8.847 | 68,749 | -3,153 | 0.01% | 608,222 |
| 2013-01-08 | 2013-01-04 | 8.371 | 71,902 | -3,154 | 0.01% | 601,916 |
| 2013-01-03 | 2012-12-31 | 8.134 | 75,056 | +3,154 | 0.01% | 610,470 |
| 2013-01-02 | 2012-12-27 | 8.007 | 71,902 | +6,307 | 0.01% | 575,697 |
| 2012-12-21 | 2012-12-19 | 7.769 | 65,595 | -12,615 | 0.00% | 509,598 |
| 2012-12-20 | 2012-12-18 | 7.547 | 78,210 | +6,308 | 0.01% | 590,243 |
| 2012-12-18 | 2012-12-14 | 7.372 | 71,902 | -12,615 | 0.01% | 530,097 |
| 2012-12-17 | 2012-12-13 | 7.230 | 84,517 | +6,307 | 0.01% | 611,041 |
| 2012-12-14 | 2012-12-12 | 7.357 | 78,210 | -50,458 | 0.01% | 575,363 |
| 2012-12-13 | 2012-12-11 | 6.976 | 128,668 | +12,615 | 0.01% | 897,603 |
| 2012-12-12 | 2012-12-10 | 7.087 | 116,053 | +6,307 | 0.01% | 822,480 |
| 2012-12-11 | 2012-12-07 | 7.135 | 109,746 | -6,307 | 0.01% | 783,001 |
| 2012-12-10 | 2012-12-06 | 6.770 | 116,053 | +6,307 | 0.01% | 785,680 |
| 2012-12-04 | 2012-11-30 | 6.849 | 109,746 | -50,458 | 0.01% | 751,681 |
| 2012-12-03 | 2012-11-29 | 6.754 | 160,204 | +18,922 | 0.01% | 1,082,042 |
| 2012-11-21 | 2012-11-19 | 7.135 | 141,282 | +6,307 | 0.01% | 1,008,000 |
| 2012-11-20 | 2012-11-16 | 7.214 | 134,975 | -3,153 | 0.01% | 973,702 |
| 2012-11-14 | 2012-11-12 | 7.103 | 138,128 | -6,308 | 0.01% | 981,118 |
| 2012-11-12 | 2012-11-08 | 7.468 | 144,436 | -8,199 | 0.01% | 1,078,593 |
| 2012-11-09 | 2012-11-07 | 7.737 | 152,635 | -48,566 | 0.01% | 1,180,960 |
| 2012-11-06 | 2012-11-02 | 7.357 | 201,201 | -12,614 | 0.02% | 1,480,163 |
| 2012-11-02 | 2012-10-31 | 7.024 | 213,815 | +18,922 | 0.02% | 1,501,769 |
| 2012-10-30 | 2012-10-26 | 6.960 | 194,893 | -15,138 | 0.01% | 1,356,507 |
| 2012-10-29 | 2012-10-25 | 6.944 | 210,031 | +12,615 | 0.02% | 1,458,542 |
| 2012-10-26 | 2012-10-24 | 7.166 | 197,416 | +4,415 | 0.01% | 1,414,758 |
| 2012-10-24 | 2012-10-19 | 6.707 | 193,001 | -9,461 | 0.01% | 1,294,378 |
| 2012-10-22 | 2012-10-18 | 6.374 | 202,462 | +15,137 | 0.02% | 1,290,419 |
| 2012-10-19 | 2012-10-17 | 5.914 | 187,325 | +63,073 | 0.01% | 1,107,811 |
| 2012-10-16 | 2012-10-12 | 6.231 | 124,252 | +6,307 | 0.01% | 774,207 |
| 2012-10-15 | 2012-10-11 | 6.310 | 117,945 | -6,307 | 0.01% | 744,259 |
| 2012-10-12 | 2012-10-10 | 6.183 | 124,252 | +8,199 | 0.01% | 768,297 |
| 2012-10-11 | 2012-10-09 | 5.930 | 116,053 | +6,307 | 0.01% | 688,160 |
| 2012-10-09 | 2012-10-05 | 6.199 | 109,746 | +15,768 | 0.01% | 680,341 |
| 2012-09-10 | 2012-09-06 | 5.232 | 93,978 | -12,614 | 0.01% | 491,701 |
| 2012-09-03 | 2012-08-30 | 5.977 | 106,592 | +28,382 | 0.01% | 637,129 |
| 2012-08-16 | 2012-08-14 | 6.596 | 78,210 | +12,615 | 0.01% | 515,842 |
| 2012-08-09 | 2012-08-07 | 7.135 | 65,595 | -12,615 | 0.00% | 467,999 |
| 2012-08-08 | 2012-08-06 | 7.040 | 78,210 | -12,614 | 0.01% | 550,562 |
| 2012-08-02 | 2012-07-31 | 6.500 | 90,824 | -4,415 | 0.01% | 590,399 |
| 2012-07-26 | 2012-07-24 | 6.437 | 95,239 | +25,229 | 0.01% | 613,059 |
| 2012-07-23 | 2012-07-19 | 6.802 | 70,010 | -6,307 | 0.01% | 476,188 |
| 2012-07-19 | 2012-07-17 | 6.263 | 76,317 | -12,615 | 0.01% | 477,947 |
| 2012-07-17 | 2012-07-13 | 5.835 | 88,932 | -6,307 | 0.01% | 518,880 |
| 2012-07-12 | 2012-07-10 | 5.628 | 95,239 | +6,307 | 0.01% | 536,049 |
| 2012-07-05 | 2012-07-03 | 5.708 | 88,932 | +3,154 | 0.01% | 507,600 |
| 2012-06-15 | 2012-06-13 | 7.848 | 85,778 | +6,307 | 0.01% | 673,197 |
| 2012-06-11 | 2012-06-07 | 7.452 | 79,471 | -6,307 | 0.01% | 592,199 |
| 2012-06-04 | 2012-05-31 | 7.959 | 85,778 | +6,307 | 0.01% | 682,717 |
| 2012-05-31 | 2012-05-29 | 8.134 | 79,471 | -6,307 | 0.01% | 646,379 |
| 2012-05-30 | 2012-05-28 | 7.452 | 85,778 | -6,308 | 0.01% | 639,197 |
| 2012-05-29 | 2012-05-25 | 7.705 | 92,086 | -6,307 | 0.01% | 709,563 |
| 2012-05-28 | 2012-05-24 | 7.959 | 98,393 | +12,615 | 0.01% | 783,122 |
| 2012-05-24 | 2012-05-22 | 8.419 | 85,778 | -3,154 | 0.01% | 722,157 |
| 2012-05-23 | 2012-05-21 | 9.719 | 88,932 | -3,154 | 0.01% | 864,357 |
| 2012-05-22 | 2012-05-18 | 9.123 | 92,086 | +6,463 | 0.01% | 840,055 |
| 2012-05-21 | 2012-05-17 | 9.208 | 85,623 | +5,864 | 0.01% | 788,396 |
| 2012-05-17 | 2012-05-15 | 9.412 | 79,759 | -5,864 | 0.01% | 750,722 |
| 2012-05-15 | 2012-05-11 | 9.856 | 85,623 | -23,459 | 0.01% | 843,876 |
| 2012-05-11 | 2012-05-09 | 9.532 | 109,082 | +11,729 | 0.01% | 1,039,741 |
| 2012-05-09 | 2012-05-07 | 9.685 | 97,353 | +14,662 | 0.01% | 942,883 |
| 2012-05-07 | 2012-05-03 | 10.197 | 82,691 | +11,729 | 0.01% | 843,179 |
| 2012-05-04 | 2012-05-02 | 10.129 | 70,962 | -10,556 | 0.01% | 718,741 |
| 2012-05-02 | 2012-04-27 | 10.299 | 81,518 | -5,865 | 0.01% | 839,558 |
| 2012-04-30 | 2012-04-26 | 10.197 | 87,383 | +13,489 | 0.01% | 891,022 |
| 2012-04-27 | 2012-04-25 | 10.521 | 73,894 | -5,865 | 0.01% | 777,418 |
| 2012-04-26 | 2012-04-24 | 11.169 | 79,759 | +8,797 | 0.01% | 890,802 |
| 2012-04-25 | 2012-04-23 | 11.271 | 70,962 | +8,797 | 0.01% | 799,811 |
| 2012-04-19 | 2012-04-17 | 12.652 | 62,165 | -1,173 | 0.00% | 786,521 |
| 2012-04-18 | 2012-04-16 | 12.789 | 63,338 | -2,932 | 0.01% | 810,002 |
| 2012-04-17 | 2012-04-13 | 12.891 | 66,270 | -27,564 | 0.01% | 854,278 |
| 2012-04-13 | 2012-04-11 | 12.021 | 93,834 | +5,278 | 0.01% | 1,128,001 |
| 2012-04-11 | 2012-04-05 | 12.260 | 88,556 | -5,864 | 0.01% | 1,085,693 |
| 2012-04-05 | 2012-04-02 | 11.987 | 94,420 | +5,864 | 0.01% | 1,131,826 |
| 2012-04-03 | 2012-03-30 | 12.175 | 88,556 | -11,729 | 0.01% | 1,078,143 |
| 2012-04-02 | 2012-03-29 | 11.919 | 100,285 | +11,729 | 0.01% | 1,195,290 |
| 2012-03-29 | 2012-03-27 | 11.902 | 88,556 | +11,730 | 0.01% | 1,053,983 |
| 2012-03-27 | 2012-03-23 | 11.817 | 76,826 | +10,556 | 0.01% | 907,824 |
| 2012-03-26 | 2012-03-22 | 11.987 | 66,270 | +14,661 | 0.01% | 794,388 |
| 2012-03-23 | 2012-03-21 | 12.430 | 51,609 | +8,797 | 0.00% | 641,525 |
| 2012-03-22 | 2012-03-20 | 12.976 | 42,812 | +7,624 | 0.00% | 555,534 |
| 2012-03-21 | 2012-03-19 | 13.113 | 35,188 | +5,865 | 0.00% | 461,404 |
| 2012-03-20 | 2012-03-16 | 12.976 | 29,323 | +5,865 | 0.00% | 380,499 |
| 2012-03-13 | 2012-03-09 | 13.095 | 23,458 | -5,865 | 0.00% | 307,194 |
| 2012-03-12 | 2012-03-08 | 12.959 | 29,323 | -11,729 | 0.00% | 379,999 |
| 2012-03-09 | 2012-03-07 | 12.260 | 41,052 | +11,729 | 0.00% | 503,296 |
| 2012-03-08 | 2012-03-06 | 13.130 | 29,323 | +5,865 | 0.00% | 384,999 |
| 2012-03-02 | 2012-02-29 | 13.590 | 23,458 | -5,865 | 0.00% | 318,794 |
| 2012-03-01 | 2012-02-28 | 13.181 | 29,323 | -5,865 | 0.00% | 386,499 |
| 2012-02-29 | 2012-02-27 | 13.147 | 35,188 | -5,864 | 0.00% | 462,604 |
| 2012-02-27 | 2012-02-23 | 12.789 | 41,052 | +5,864 | 0.00% | 524,996 |
| 2012-02-24 | 2012-02-22 | 12.789 | 35,188 | +5,865 | 0.00% | 450,004 |
| 2012-02-21 | 2012-02-17 | 12.669 | 29,323 | -5,865 | 0.00% | 371,499 |
| 2012-02-20 | 2012-02-16 | 12.499 | 35,188 | +5,865 | 0.00% | 439,804 |
| 2012-02-14 | 2012-02-10 | 12.720 | 29,323 | -5,865 | 0.00% | 372,999 |
| 2012-02-13 | 2012-02-09 | 12.942 | 35,188 | -17,594 | 0.00% | 455,404 |
| 2012-02-09 | 2012-02-07 | 11.868 | 52,782 | +15,248 | 0.00% | 626,405 |
| 2012-02-07 | 2012-02-03 | 12.038 | 37,534 | -11,729 | 0.00% | 451,845 |
| 2012-02-06 | 2012-02-02 | 11.629 | 49,263 | -20,526 | 0.00% | 572,882 |
| 2012-02-03 | 2012-02-01 | 10.896 | 69,789 | -23,458 | 0.01% | 760,411 |
| 2012-02-02 | 2012-01-31 | 11.049 | 93,247 | -3,519 | 0.01% | 1,030,315 |
| 2012-01-30 | 2012-01-26 | 11.049 | 96,766 | -11,729 | 0.01% | 1,069,198 |
| 2012-01-27 | 2012-01-20 | 10.759 | 108,495 | +5,864 | 0.01% | 1,167,345 |
| 2012-01-26 | 2012-01-19 | 10.981 | 102,631 | +5,865 | 0.01% | 1,127,002 |
| 2012-01-19 | 2012-01-17 | 11.032 | 96,766 | -70,376 | 0.01% | 1,067,548 |
| 2012-01-16 | 2012-01-12 | 10.350 | 167,142 | +58,647 | 0.01% | 1,729,954 |
| 2012-01-06 | 2012-01-04 | 9.446 | 108,495 | +5,864 | 0.01% | 1,024,896 |
| 2011-12-16 | 2011-12-14 | 10.299 | 102,631 | +5,865 | 0.01% | 1,057,002 |
| 2011-12-15 | 2011-12-13 | 10.350 | 96,766 | -5,865 | 0.01% | 1,001,548 |
| 2011-12-13 | 2011-12-09 | 10.930 | 102,631 | -5,864 | 0.01% | 1,121,752 |
| 2011-12-05 | 2011-12-01 | 11.646 | 108,495 | -41,053 | 0.01% | 1,263,545 |
| 2011-12-01 | 2011-11-29 | 11.220 | 149,548 | -1,759 | 0.01% | 1,677,903 |
| 2011-11-30 | 2011-11-28 | 10.998 | 151,307 | +17,594 | 0.01% | 1,664,098 |
| 2011-11-29 | 2011-11-25 | 10.435 | 133,713 | -5,865 | 0.01% | 1,395,357 |
| 2011-11-28 | 2011-11-24 | 10.776 | 139,578 | +19,353 | 0.01% | 1,504,161 |
| 2011-11-25 | 2011-11-23 | 11.135 | 120,225 | +5,865 | 0.01% | 1,338,654 |
| 2011-11-24 | 2011-11-22 | 11.595 | 114,360 | +15,834 | 0.01% | 1,325,999 |
| 2011-11-22 | 2011-11-18 | 11.407 | 98,526 | -11,729 | 0.01% | 1,123,925 |
| 2011-11-21 | 2011-11-17 | 11.510 | 110,255 | -23,458 | 0.01% | 1,269,002 |
| 2011-11-17 | 2011-11-15 | 10.623 | 133,713 | +5,864 | 0.01% | 1,420,437 |
| 2011-11-14 | 2011-11-10 | 10.111 | 127,849 | +23,459 | 0.01% | 1,292,743 |
| 2011-11-10 | 2011-11-08 | 10.742 | 104,390 | -22,872 | 0.01% | 1,121,398 |
| 2011-11-09 | 2011-11-07 | 10.401 | 127,262 | -5,865 | 0.01% | 1,323,698 |
| 2011-11-08 | 2011-11-04 | 10.350 | 133,127 | +11,729 | 0.01% | 1,377,892 |
| 2011-11-04 | 2011-11-02 | 10.384 | 121,398 | -41,052 | 0.01% | 1,260,634 |
| 2011-11-03 | 2011-11-01 | 9.839 | 162,450 | +42,812 | 0.01% | 1,598,291 |
| 2011-11-01 | 2011-10-28 | 10.299 | 119,638 | +22,872 | 0.01% | 1,232,158 |
| 2011-10-28 | 2011-10-26 | 9.958 | 96,766 | -2,933 | 0.01% | 963,598 |
| 2011-10-27 | 2011-10-25 | 9.037 | 99,699 | -11,729 | 0.01% | 901,004 |
| 2011-10-26 | 2011-10-24 | 8.713 | 111,428 | -11,729 | 0.01% | 970,902 |
| 2011-10-21 | 2011-10-19 | 8.014 | 123,157 | +11,729 | 0.01% | 987,000 |
| 2011-10-20 | 2011-10-18 | 7.912 | 111,428 | +11,729 | 0.01% | 881,602 |
| 2011-10-14 | 2011-10-12 | 7.775 | 99,699 | -11,729 | 0.01% | 775,204 |
| 2011-10-13 | 2011-10-11 | 7.213 | 111,428 | +11,729 | 0.01% | 803,702 |
| 2011-10-11 | 2011-10-07 | 7.332 | 99,699 | -11,729 | 0.01% | 731,004 |
| 2011-10-03 | 2011-09-28 | 7.127 | 111,428 | -5,864 | 0.01% | 794,202 |
| 2011-09-27 | 2011-09-23 | 7.946 | 117,292 | +5,864 | 0.01% | 931,997 |
| 2011-09-26 | 2011-09-22 | 7.724 | 111,428 | -4,105 | 0.01% | 860,702 |
| 2011-09-22 | 2011-09-20 | 8.918 | 115,533 | +5,865 | 0.01% | 1,030,310 |
| 2011-09-20 | 2011-09-16 | 9.429 | 109,668 | -23,459 | 0.01% | 1,034,107 |
| 2011-09-19 | 2011-09-15 | 8.526 | 133,127 | +4,105 | 0.01% | 1,135,001 |
| 2011-09-16 | 2011-09-14 | 8.475 | 129,022 | +23,459 | 0.01% | 1,093,403 |
| 2011-09-09 | 2011-09-07 | 10.026 | 105,563 | +5,864 | 0.01% | 1,058,399 |
| 2011-09-05 | 2011-09-01 | 10.265 | 99,699 | -2,345 | 0.01% | 1,023,405 |
| 2011-09-02 | 2011-08-31 | 10.572 | 102,044 | +19,939 | 0.01% | 1,078,796 |
| 2011-09-01 | 2011-08-30 | 11.083 | 82,105 | -5,278 | 0.01% | 910,004 |
| 2011-08-30 | 2011-08-26 | 9.736 | 87,383 | -5,864 | 0.01% | 850,792 |
| 2011-08-25 | 2011-08-23 | 10.367 | 93,247 | -21,113 | 0.01% | 966,716 |
| 2011-08-24 | 2011-08-22 | 10.129 | 114,360 | +29,323 | 0.01% | 1,158,299 |
| 2011-08-23 | 2011-08-19 | 11.220 | 85,037 | +5,865 | 0.01% | 954,100 |
| 2011-08-18 | 2011-08-16 | 11.987 | 79,172 | +8,210 | 0.01% | 949,046 |
| 2011-08-17 | 2011-08-15 | 13.232 | 70,962 | +5,865 | 0.01% | 938,962 |
| 2011-08-15 | 2011-08-11 | 11.902 | 65,097 | -11,729 | 0.01% | 774,777 |
| 2011-08-12 | 2011-08-10 | 11.407 | 76,826 | +5,864 | 0.01% | 876,384 |
| 2011-08-10 | 2011-08-08 | 11.953 | 70,962 | +21,113 | 0.01% | 848,211 |
| 2011-08-09 | 2011-08-05 | 13.010 | 49,849 | +23,458 | 0.00% | 648,547 |
| 2011-08-08 | 2011-08-04 | 13.846 | 26,391 | +5,865 | 0.00% | 365,403 |
| 2011-08-05 | 2011-08-03 | 13.812 | 20,526 | -23,459 | 0.00% | 283,498 |
| 2011-08-02 | 2011-07-29 | 14.494 | 43,985 | -11,729 | 0.00% | 637,505 |
| 2011-07-29 | 2011-07-27 | 14.613 | 55,714 | -2,932 | 0.00% | 814,152 |
| 2011-07-28 | 2011-07-26 | 14.067 | 58,646 | +2,932 | 0.00% | 824,997 |
| 2011-07-27 | 2011-07-25 | 13.931 | 55,714 | +11,729 | 0.00% | 776,152 |
| 2011-07-21 | 2011-07-19 | 14.119 | 43,985 | -5,864 | 0.00% | 621,005 |
| 2011-07-20 | 2011-07-18 | 14.306 | 49,849 | -2,933 | 0.00% | 713,146 |
| 2011-07-19 | 2011-07-15 | 15.090 | 52,782 | +2,933 | 0.00% | 796,507 |
| 2011-07-18 | 2011-07-14 | 15.295 | 49,849 | +5,864 | 0.00% | 762,446 |
| 2011-07-15 | 2011-07-13 | 15.756 | 43,985 | -14,661 | 0.00% | 693,006 |
| 2011-07-14 | 2011-07-12 | 15.483 | 58,646 | -8,211 | 0.00% | 907,997 |
| 2011-07-13 | 2011-07-11 | 15.432 | 66,857 | +11,730 | 0.01% | 1,031,705 |
| 2011-07-12 | 2011-07-08 | 15.773 | 55,127 | +2,345 | 0.00% | 869,494 |
| 2011-07-11 | 2011-07-07 | 15.568 | 52,782 | +5,865 | 0.00% | 821,707 |
| 2011-07-08 | 2011-07-06 | 15.329 | 46,917 | -1,173 | 0.00% | 719,201 |
| 2011-07-07 | 2011-07-05 | 15.653 | 48,090 | -2,346 | 0.00% | 752,762 |
| 2011-07-05 | 2011-06-30 | 14.562 | 50,436 | +5,865 | 0.00% | 734,444 |
| 2011-06-30 | 2011-06-28 | 13.812 | 44,571 | -1,759 | 0.00% | 615,599 |
| 2011-06-29 | 2011-06-27 | 13.846 | 46,330 | +2,932 | 0.00% | 641,473 |
| 2011-06-24 | 2011-06-22 | 12.908 | 43,398 | -2,932 | 0.00% | 560,178 |
| 2011-06-23 | 2011-06-21 | 12.124 | 46,330 | +14,661 | 0.00% | 561,684 |
| 2011-06-15 | 2011-06-13 | 13.454 | 31,669 | +5,865 | 0.00% | 426,061 |
| 2011-06-14 | 2011-06-10 | 12.806 | 25,804 | +1,173 | 0.00% | 330,436 |
| 2011-06-13 | 2011-06-09 | 13.130 | 24,631 | +8,797 | 0.00% | 323,395 |
| 2011-06-10 | 2011-06-08 | 13.471 | 15,834 | -22,286 | 0.00% | 213,294 |
| 2011-06-07 | 2011-06-02 | 13.999 | 38,120 | -5,865 | 0.00% | 533,650 |
| 2011-06-03 | 2011-06-01 | 13.863 | 43,985 | -1,759 | 0.00% | 609,755 |
| 2011-06-02 | 2011-05-31 | 13.607 | 45,744 | -2,932 | 0.00% | 622,440 |
| 2011-05-30 | 2011-05-26 | 12.362 | 48,676 | -1,173 | 0.00% | 601,746 |
| 2011-05-26 | 2011-05-24 | 12.959 | 49,849 | -23,459 | 0.00% | 645,997 |
| 2011-05-25 | 2011-05-23 | 12.448 | 73,308 | -25,804 | 0.01% | 912,503 |
| 2011-05-24 | 2011-05-20 | 13.829 | 99,112 | -13,489 | 0.01% | 1,370,589 |
| 2011-05-23 | 2011-05-19 | 14.954 | 112,601 | +4,106 | 0.01% | 1,683,845 |
| 2011-05-19 | 2011-05-17 | 14.477 | 108,495 | -12,316 | 0.01% | 1,570,644 |
| 2011-05-13 | 2011-05-11 | 16.182 | 120,811 | -2,932 | 0.01% | 1,954,938 |
| 2011-05-12 | 2011-05-09 | 15.500 | 123,743 | +1,172 | 0.01% | 1,917,983 |
| 2011-05-11 | 2011-05-06 | 15.687 | 122,571 | +1,760 | 0.01% | 1,922,808 |
| 2011-05-05 | 2011-05-03 | 15.108 | 120,811 | -5,865 | 0.01% | 1,825,158 |
| 2011-05-04 | 2011-04-29 | 13.965 | 126,676 | -1,759 | 0.01% | 1,769,044 |
| 2011-05-03 | 2011-04-28 | 13.688 | 128,435 | +1,759 | 0.01% | 1,757,988 |
| 2011-04-29 | 2011-04-27 | 13.375 | 126,676 | -38,759 | 0.01% | 1,694,354 |
| 2011-04-28 | 2011-04-26 | 13.965 | 165,435 | +23,057 | 0.01% | 2,310,355 |
| 2011-04-27 | 2011-04-21 | 14.538 | 142,378 | -46,114 | 0.01% | 2,069,867 |
| 2011-04-26 | 2011-04-20 | 15.284 | 188,492 | -4,611 | 0.02% | 2,880,874 |
| 2011-04-21 | 2011-04-19 | 14.486 | 193,103 | -14,987 | 0.02% | 2,797,248 |
| 2011-04-20 | 2011-04-18 | 14.139 | 208,090 | -64,560 | 0.02% | 2,942,147 |
| 2011-04-19 | 2011-04-15 | 14.174 | 272,650 | -11,529 | 0.02% | 3,864,409 |
| 2011-04-18 | 2011-04-14 | 13.653 | 284,179 | -2,882 | 0.02% | 3,879,915 |
| 2011-04-15 | 2011-04-13 | 12.820 | 287,061 | +2,882 | 0.02% | 3,680,223 |
| 2011-04-13 | 2011-04-11 | 12.855 | 284,179 | +2,882 | 0.02% | 3,653,135 |
| 2011-04-12 | 2011-04-08 | 12.543 | 281,297 | -3,458 | 0.02% | 3,528,246 |
| 2011-04-06 | 2011-04-01 | 11.398 | 284,755 | +115,285 | 0.02% | 3,245,579 |
| 2011-04-01 | 2011-03-30 | 11.259 | 169,470 | +577 | 0.01% | 1,908,064 |
| 2011-03-30 | 2011-03-28 | 11.276 | 168,893 | +2,882 | 0.01% | 1,904,498 |
| 2011-03-29 | 2011-03-25 | 11.120 | 166,011 | -3,459 | 0.01% | 1,846,079 |
| 2011-03-28 | 2011-03-24 | 11.033 | 169,470 | +3,459 | 0.01% | 1,869,844 |
| 2011-03-25 | 2011-03-23 | 10.305 | 166,011 | +2,882 | 0.01% | 1,710,719 |
| 2011-03-24 | 2011-03-22 | 9.836 | 163,129 | -2,882 | 0.01% | 1,604,611 |
| 2011-03-23 | 2011-03-21 | 9.923 | 166,011 | +5,764 | 0.01% | 1,647,359 |
| 2011-03-21 | 2011-03-17 | 9.576 | 160,247 | +80,700 | 0.01% | 1,534,562 |
| 2011-03-18 | 2011-03-16 | 9.854 | 79,547 | -2,306 | 0.01% | 783,840 |
| 2011-03-15 | 2011-03-11 | 9.351 | 81,853 | +61,678 | 0.01% | 765,383 |
| 2011-03-14 | 2011-03-10 | 9.750 | 20,175 | +6,917 | 0.00% | 196,700 |
| 2011-03-03 | 2011-03-01 | 8.657 | 13,258 | +2,306 | 0.00% | 114,771 |
| 2011-02-23 | 2011-02-21 | 8.865 | 10,952 | -7,494 | 0.00% | 97,089 |
| 2011-02-21 | 2011-02-17 | 8.796 | 18,446 | -14,410 | 0.00% | 162,243 |
| 2011-02-16 | 2011-02-14 | 8.535 | 32,856 | -17,293 | 0.00% | 280,437 |
| 2011-02-09 | 2011-02-07 | 8.240 | 50,149 | -11,529 | 0.00% | 413,249 |
| 2011-02-07 | 2011-01-31 | 7.338 | 61,678 | -17,293 | 0.01% | 452,612 |
| 2011-02-01 | 2011-01-28 | 6.818 | 78,971 | +28,822 | 0.01% | 538,413 |
| 2011-01-25 | 2011-01-21 | 8.154 | 50,149 | +11,528 | 0.00% | 408,899 |
| 2011-01-21 | 2011-01-19 | 8.258 | 38,621 | -17,292 | 0.00% | 318,923 |
| 2011-01-20 | 2011-01-18 | 8.379 | 55,913 | +11,528 | 0.00% | 468,506 |
| 2011-01-14 | 2011-01-12 | 8.223 | 44,385 | +28,821 | 0.00% | 364,981 |
| 2011-01-12 | 2011-01-10 | 8.657 | 15,564 | -2,882 | 0.00% | 134,734 |
| 2011-01-06 | 2011-01-04 | 8.761 | 18,446 | -5,764 | 0.00% | 161,603 |
| 2011-01-04 | 2010-12-31 | 8.397 | 24,210 | +5,764 | 0.00% | 203,280 |
| 2010-12-21 | 2010-12-17 | 8.188 | 18,446 | +8,647 | 0.00% | 151,043 |
| 2010-12-20 | 2010-12-16 | 7.616 | 9,799 | +1,153 | 0.00% | 74,628 |
| 2010-12-16 | 2010-12-14 | 8.431 | 8,646 | +2,305 | 0.00% | 72,897 |
| 2010-12-07 | 2010-12-03 | 8.136 | 6,341 | -18,445 | 0.00% | 51,592 |
| 2010-12-06 | 2010-12-02 | 7.824 | 24,786 | -11,529 | 0.00% | 193,927 |
| 2010-12-03 | 2010-12-01 | 7.911 | 36,315 | +12,681 | 0.00% | 287,281 |
| 2010-12-02 | 2010-11-30 | 7.876 | 23,634 | +11,529 | 0.00% | 186,144 |
| 2010-11-30 | 2010-11-26 | 7.460 | 12,105 | +2,882 | 0.00% | 90,300 |
| 2010-11-29 | 2010-11-25 | 7.252 | 9,223 | -20,751 | 0.00% | 66,881 |
| 2010-11-25 | 2010-11-23 | 6.384 | 29,974 | +5,764 | 0.00% | 191,359 |
| 2010-11-12 | 2010-11-10 | 6.002 | 24,210 | -2,882 | 0.00% | 145,320 |
| 2010-11-03 | 2010-11-01 | 6.315 | 27,092 | +2,882 | 0.00% | 171,079 |
| 2010-09-29 | 2010-09-27 | 4.684 | 24,210 | +20,751 | 0.00% | 113,400 |
| 2010-08-26 | 2010-08-24 | 3.487 | 3,459 | -4,611 | 0.00% | 12,062 |
| 2010-08-24 | 2010-08-20 | 3.556 | 8,070 | +4,611 | 0.00% | 28,700 |
| 2010-05-17 | 2010-05-13 | 3.098 | 3,459 | +69 | 0.00% | 10,714 |
| 2010-05-05 | 2010-05-03 | 3.151 | 3,390 | -56,496 | 0.00% | 10,681 |
| 2010-05-04 | 2010-04-30 | 3.221 | 59,886 | +56,496 | 0.01% | 192,919 |
| 2010-04-28 | 2010-04-26 | 3.310 | 3,390 | -56,496 | 0.00% | 11,221 |
| 2010-04-27 | 2010-04-23 | 3.381 | 59,886 | -225,986 | 0.01% | 202,459 |
| 2010-04-22 | 2010-04-20 | 2.974 | 285,872 | +282,482 | 0.02% | 850,080 |
| 2010-02-18 | 2010-02-12 | 2.124 | 3,390 | -56,496 | 0.00% | 7,200 |
| 2010-02-12 | 2010-02-10 | 1.894 | 59,886 | +56,496 | 0.01% | 113,420 |
| 2009-11-09 | 2009-11-05 | 1.522 | 3,390 | +565 | 0.00% | 5,160 |
| 2009-07-22 | 2009-07-20 | 1.292 | 2,825 | +1,130 | 0.00% | 3,650 |
| 2009-06-25 | 2009-06-23 | 1.257 | 1,695 | +565 | 0.00% | 2,130 |
| 2009-06-23 | 2009-06-19 | 1.292 | 1,130 | -28,248 | 0.00% | 1,460 |
| 2009-06-05 | 2009-06-03 | 1.398 | 29,378 | -565 | 0.00% | 41,080 |
| 2009-06-02 | 2009-05-29 | 1.398 | 29,943 | +565 | 0.00% | 41,870 |
| 2009-05-25 | 2009-05-21 | 1.451 | 29,378 | +28,248 | 0.00% | 42,640 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,130 | +37 | 0.00% | 1,550 |
| 2009-02-26 | 2009-02-24 | 0.686 | 1,093 | -8,746 | 0.00% | 750 |
| 2009-01-05 | 2008-12-31 | 0.595 | 9,839 | +8,746 | 0.00% | 5,850 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2008-01-04 | 2008-01-02 | 4.008 | 1,068 | -21,359 | 0.00% | 4,280 |
| 2008-01-03 | 2007-12-31 | 4.420 | 22,427 | +21,359 | 0.00% | 99,119 |
| 2007-12-14 | 2007-12-12 | 3.933 | 1,068 | +1,068 | 0.00% | 4,200 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy