History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | -989 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 989 | -1,979 | 0.00% | 9,228 |
| 2025-02-28 | 2025-02-26 | 8.825 | 2,968 | -9,892 | 0.00% | 26,193 |
| 2025-02-17 | 2025-02-13 | 8.138 | 12,860 | +9,892 | 0.00% | 104,649 |
| 2025-02-14 | 2025-02-12 | 8.623 | 2,968 | -9,892 | 0.00% | 25,593 |
| 2025-02-13 | 2025-02-11 | 8.491 | 12,860 | -9,892 | 0.00% | 109,199 |
| 2025-02-11 | 2025-02-07 | 7.966 | 22,752 | +9,892 | 0.00% | 181,237 |
| 2024-12-12 | 2024-12-10 | 7.440 | 12,860 | -9,892 | 0.00% | 95,680 |
| 2024-11-29 | 2024-11-27 | 6.955 | 22,752 | -9,893 | 0.00% | 158,237 |
| 2024-11-20 | 2024-11-18 | 6.419 | 32,645 | +9,893 | 0.00% | 209,551 |
| 2024-11-05 | 2024-11-01 | 6.601 | 22,752 | -9,893 | 0.00% | 150,187 |
| 2024-10-31 | 2024-10-29 | 6.449 | 32,645 | +9,893 | 0.00% | 210,541 |
| 2024-08-14 | 2024-08-12 | 6.328 | 22,752 | +9,892 | 0.00% | 143,977 |
| 2024-07-16 | 2024-07-12 | 8.249 | 12,860 | +9,892 | 0.00% | 106,079 |
| 2024-06-27 | 2024-06-25 | 8.643 | 2,968 | -9,892 | 0.00% | 25,653 |
| 2024-06-19 | 2024-06-17 | 8.754 | 12,860 | +9,892 | 0.00% | 112,579 |
| 2024-06-14 | 2024-06-12 | 9.037 | 2,968 | -9,892 | 0.00% | 26,823 |
| 2024-06-11 | 2024-06-06 | 8.914 | 12,860 | +9,925 | 0.00% | 114,629 |
| 2024-06-03 | 2024-05-30 | 9.813 | 2,935 | -19,565 | 0.00% | 28,802 |
| 2023-06-29 | 2023-06-27 | 5.816 | 22,500 | -979 | 0.00% | 130,867 |
| 2023-06-28 | 2023-06-26 | 5.499 | 23,479 | -5,869 | 0.00% | 129,121 |
| 2023-06-27 | 2023-06-23 | 5.305 | 29,348 | +2,934 | 0.00% | 155,698 |
| 2023-06-26 | 2023-06-21 | 5.489 | 26,414 | -2,934 | 0.00% | 144,992 |
| 2023-06-21 | 2023-06-19 | 5.683 | 29,348 | -2,935 | 0.00% | 166,798 |
| 2023-06-19 | 2023-06-15 | 5.796 | 32,283 | +9,783 | 0.00% | 187,108 |
| 2023-06-14 | 2023-06-12 | 7.893 | 22,500 | +1,783 | 0.00% | 177,604 |
| 2022-11-01 | 2022-10-28 | 7.860 | 20,717 | -47,739 | 0.00% | 162,839 |
| 2022-10-03 | 2022-09-29 | 8.515 | 68,456 | -9,008 | 0.00% | 582,917 |
| 2022-08-29 | 2022-08-25 | 9.281 | 77,464 | -2,702 | 0.00% | 718,962 |
| 2022-08-25 | 2022-08-23 | 9.292 | 80,166 | +2,702 | 0.00% | 744,930 |
| 2022-07-08 | 2022-07-06 | 10.192 | 77,464 | +47,740 | 0.00% | 789,482 |
| 2022-06-21 | 2022-06-17 | 11.346 | 29,724 | -1,802 | 0.00% | 337,254 |
| 2022-06-20 | 2022-06-16 | 11.069 | 31,526 | +1,802 | 0.00% | 348,950 |
| 2022-06-14 | 2022-06-10 | 12.273 | 29,724 | +899 | 0.00% | 364,789 |
| 2022-06-02 | 2022-05-31 | 11.414 | 28,825 | -2,621 | 0.00% | 329,006 |
| 2022-06-01 | 2022-05-30 | 10.303 | 31,446 | +2,621 | 0.00% | 324,002 |
| 2022-05-31 | 2022-05-27 | 10.406 | 28,825 | -1,747 | 0.00% | 299,966 |
| 2022-05-27 | 2022-05-25 | 10.235 | 30,572 | +1,747 | 0.00% | 312,897 |
| 2022-05-17 | 2022-05-13 | 10.223 | 28,825 | -2,621 | 0.00% | 294,686 |
| 2022-05-16 | 2022-05-12 | 9.674 | 31,446 | +2,621 | 0.00% | 304,202 |
| 2022-04-29 | 2022-04-27 | 9.868 | 28,825 | -1,747 | 0.00% | 284,457 |
| 2022-04-11 | 2022-04-07 | 11.494 | 30,572 | +1,747 | 0.00% | 351,396 |
| 2022-04-01 | 2022-03-30 | 12.547 | 28,825 | -1,747 | 0.00% | 361,676 |
| 2022-03-29 | 2022-03-25 | 12.204 | 30,572 | +1,747 | 0.00% | 373,096 |
| 2022-03-25 | 2022-03-23 | 12.639 | 28,825 | -1,747 | 0.00% | 364,316 |
| 2022-03-24 | 2022-03-22 | 11.128 | 30,572 | +1,747 | 0.00% | 340,196 |
| 2022-03-21 | 2022-03-17 | 10.693 | 28,825 | +8,735 | 0.00% | 308,216 |
| 2022-03-18 | 2022-03-16 | 9.983 | 20,090 | -2,621 | 0.00% | 200,556 |
| 2022-03-16 | 2022-03-14 | 9.456 | 22,711 | +2,621 | 0.00% | 214,761 |
| 2022-02-28 | 2022-02-24 | 13.051 | 20,090 | -2,621 | 0.00% | 262,195 |
| 2022-02-21 | 2022-02-17 | 11.906 | 22,711 | -873 | 0.00% | 270,401 |
| 2022-02-18 | 2022-02-16 | 10.532 | 23,584 | -3,494 | 0.00% | 248,396 |
| 2022-02-16 | 2022-02-14 | 10.246 | 27,078 | +3,494 | 0.00% | 277,446 |
| 2022-02-11 | 2022-02-09 | 10.361 | 23,584 | -1,747 | 0.00% | 244,346 |
| 2022-02-10 | 2022-02-08 | 10.624 | 25,331 | -1,747 | 0.00% | 269,116 |
| 2022-02-09 | 2022-02-07 | 10.315 | 27,078 | +3,494 | 0.00% | 279,306 |
| 2022-02-07 | 2022-01-31 | 10.796 | 23,584 | -2,621 | 0.00% | 254,606 |
| 2022-01-28 | 2022-01-26 | 10.876 | 26,205 | -873 | 0.00% | 285,002 |
| 2022-01-26 | 2022-01-24 | 11.128 | 27,078 | +3,494 | 0.00% | 301,316 |
| 2022-01-21 | 2022-01-19 | 11.906 | 23,584 | +2,620 | 0.00% | 280,796 |
| 2022-01-13 | 2022-01-11 | 12.456 | 20,964 | -1,747 | 0.00% | 261,121 |
| 2022-01-11 | 2022-01-07 | 12.273 | 22,711 | +1,747 | 0.00% | 278,721 |
| 2022-01-06 | 2022-01-04 | 13.417 | 20,964 | +1,747 | 0.00% | 281,282 |
| 2021-12-09 | 2021-12-07 | 14.860 | 19,217 | -1,747 | 0.00% | 285,562 |
| 2021-12-08 | 2021-12-06 | 14.150 | 20,964 | +1,747 | 0.00% | 296,642 |
| 2021-11-24 | 2021-11-22 | 18.546 | 19,217 | -1,747 | 0.00% | 356,402 |
| 2021-11-17 | 2021-11-15 | 17.905 | 20,964 | +1,747 | 0.00% | 375,362 |
| 2021-11-16 | 2021-11-12 | 18.546 | 19,217 | -873 | 0.00% | 356,402 |
| 2021-11-15 | 2021-11-11 | 17.951 | 20,090 | -1,747 | 0.00% | 360,633 |
| 2021-11-12 | 2021-11-10 | 17.539 | 21,837 | +873 | 0.00% | 382,993 |
| 2021-11-11 | 2021-11-09 | 17.928 | 20,964 | -1,747 | 0.00% | 375,842 |
| 2021-11-09 | 2021-11-05 | 17.378 | 22,711 | +3,494 | 0.00% | 394,682 |
| 2021-11-08 | 2021-11-04 | 20.378 | 19,217 | -1,747 | 0.00% | 391,602 |
| 2021-11-04 | 2021-11-02 | 19.050 | 20,964 | +874 | 0.00% | 399,362 |
| 2021-11-03 | 2021-11-01 | 19.599 | 20,090 | +873 | 0.00% | 393,752 |
| 2021-11-02 | 2021-10-29 | 20.744 | 19,217 | -1,747 | 0.00% | 398,642 |
| 2021-11-01 | 2021-10-28 | 19.966 | 20,964 | +1,747 | 0.00% | 418,562 |
| 2021-10-25 | 2021-10-21 | 20.195 | 19,217 | -4,367 | 0.00% | 388,082 |
| 2021-10-19 | 2021-10-15 | 18.203 | 23,584 | -874 | 0.00% | 429,293 |
| 2021-10-18 | 2021-10-12 | 17.012 | 24,458 | +5,241 | 0.00% | 416,082 |
| 2021-10-08 | 2021-10-06 | 22.874 | 19,217 | -3,494 | 0.00% | 439,562 |
| 2021-09-30 | 2021-09-28 | 21.591 | 22,711 | -873 | 0.00% | 490,363 |
| 2021-09-29 | 2021-09-27 | 20.859 | 23,584 | +1,747 | 0.00% | 491,932 |
| 2021-09-24 | 2021-09-21 | 26.617 | 21,837 | +2,620 | 0.00% | 581,240 |
| 2021-09-23 | 2021-09-20 | 25.530 | 19,217 | +874 | 0.00% | 490,603 |
| 2021-09-21 | 2021-09-17 | 26.903 | 18,343 | -874 | 0.00% | 493,489 |
| 2021-09-20 | 2021-09-16 | 26.159 | 19,217 | +874 | 0.00% | 502,703 |
| 2021-09-17 | 2021-09-15 | 28.334 | 18,343 | -2,621 | 0.00% | 519,739 |
| 2021-09-16 | 2021-09-14 | 27.132 | 20,964 | -873 | 0.00% | 568,803 |
| 2021-09-14 | 2021-09-10 | 24.728 | 21,837 | +873 | 0.00% | 539,991 |
| 2021-09-13 | 2021-09-09 | 26.732 | 20,964 | +2,621 | 0.00% | 560,403 |
| 2021-09-10 | 2021-09-08 | 28.678 | 18,343 | +873 | 0.00% | 526,038 |
| 2021-09-06 | 2021-09-02 | 31.025 | 17,470 | -1,747 | 0.00% | 542,003 |
| 2021-09-03 | 2021-09-01 | 28.678 | 19,217 | +1,747 | 0.00% | 551,103 |
| 2021-08-25 | 2021-08-23 | 24.671 | 17,470 | -7,861 | 0.00% | 431,002 |
| 2021-08-24 | 2021-08-20 | 21.133 | 25,331 | +1,747 | 0.00% | 535,332 |
| 2021-08-23 | 2021-08-19 | 20.836 | 23,584 | -1,747 | 0.00% | 491,392 |
| 2021-08-09 | 2021-08-05 | 17.012 | 25,331 | +2,620 | 0.00% | 430,934 |
| 2021-08-05 | 2021-08-03 | 17.539 | 22,711 | +1,747 | 0.00% | 398,322 |
| 2021-08-04 | 2021-08-02 | 19.004 | 20,964 | +3,494 | 0.00% | 398,402 |
| 2021-08-03 | 2021-07-30 | 18.661 | 17,470 | -1,747 | 0.00% | 326,002 |
| 2021-07-29 | 2021-07-27 | 14.036 | 19,217 | +1,747 | 0.00% | 269,721 |
| 2021-07-28 | 2021-07-26 | 15.157 | 17,470 | -1,747 | 0.00% | 264,801 |
| 2021-07-27 | 2021-07-23 | 13.921 | 19,217 | +1,747 | 0.00% | 267,521 |
| 2021-07-21 | 2021-07-19 | 14.036 | 17,470 | -2,620 | 0.00% | 245,201 |
| 2021-07-12 | 2021-07-08 | 11.311 | 20,090 | -8,735 | 0.00% | 227,236 |
| 2021-06-21 | 2021-06-17 | 6.274 | 28,825 | -8,735 | 0.00% | 180,838 |
| 2021-06-15 | 2021-06-10 | 6.962 | 37,560 | +870 | 0.00% | 261,479 |
| 2021-04-08 | 2021-04-01 | 6.938 | 36,690 | -8,532 | 0.00% | 254,562 |
| 2021-04-01 | 2021-03-30 | 7.149 | 45,222 | +8,532 | 0.00% | 323,299 |
| 2021-03-30 | 2021-03-26 | 7.044 | 36,690 | +8,533 | 0.00% | 258,432 |
| 2021-03-24 | 2021-03-22 | 8.216 | 28,157 | -8,533 | 0.00% | 231,328 |
| 2021-03-23 | 2021-03-19 | 7.852 | 36,690 | +8,533 | 0.00% | 288,102 |
| 2021-02-08 | 2021-02-04 | 6.399 | 28,157 | -3,413 | 0.00% | 180,179 |
| 2021-02-05 | 2021-02-03 | 6.434 | 31,570 | +3,413 | 0.00% | 203,129 |
| 2021-02-04 | 2021-02-02 | 6.551 | 28,157 | -3,413 | 0.00% | 184,469 |
| 2021-01-29 | 2021-01-27 | 6.997 | 31,570 | +3,413 | 0.00% | 220,889 |
| 2020-06-11 | 2020-06-09 | 4.450 | 28,157 | +1,829 | 0.00% | 125,289 |
| 2019-06-03 | 2019-05-30 | 7.237 | 26,328 | +1,749 | 0.00% | 190,525 |
| 2019-04-04 | 2019-04-02 | 7.908 | 24,579 | -44,690 | 0.00% | 194,368 |
| 2019-04-02 | 2019-03-29 | 7.317 | 69,269 | -29,793 | 0.00% | 506,851 |
| 2019-03-20 | 2019-03-18 | 7.613 | 99,062 | -85,655 | 0.01% | 754,111 |
| 2018-11-06 | 2018-11-02 | 6.243 | 184,717 | +67,034 | 0.01% | 1,153,201 |
| 2018-10-03 | 2018-09-28 | 7.250 | 117,683 | +33,518 | 0.01% | 853,203 |
| 2018-08-31 | 2018-08-29 | 7.653 | 84,165 | -37,242 | 0.01% | 644,097 |
| 2018-08-10 | 2018-08-08 | 8.096 | 121,407 | +74,483 | 0.01% | 982,893 |
| 2018-07-26 | 2018-07-24 | 8.901 | 46,924 | +22,345 | 0.00% | 417,690 |
| 2018-05-28 | 2018-05-24 | 10.577 | 24,579 | +961 | 0.00% | 259,976 |
| 2018-05-11 | 2018-05-09 | 10.130 | 23,618 | -35,069 | 0.00% | 239,251 |
| 2018-01-29 | 2018-01-25 | 8.984 | 58,687 | -7,157 | 0.00% | 527,261 |
| 2017-12-07 | 2017-12-05 | 6.763 | 65,844 | -14,314 | 0.00% | 445,281 |
| 2017-12-06 | 2017-12-04 | 7.000 | 80,158 | +14,314 | 0.01% | 561,122 |
| 2017-09-20 | 2017-09-18 | 6.134 | 65,844 | +35,069 | 0.00% | 403,881 |
| 2017-09-18 | 2017-09-14 | 5.840 | 30,775 | -4,294 | 0.00% | 179,741 |
| 2017-08-28 | 2017-08-24 | 5.589 | 35,069 | -7,157 | 0.00% | 196,000 |
| 2017-08-07 | 2017-08-03 | 5.142 | 42,226 | +7,157 | 0.00% | 217,120 |
| 2017-08-03 | 2017-08-01 | 5.351 | 35,069 | -3,578 | 0.00% | 187,670 |
| 2017-07-28 | 2017-07-26 | 5.291 | 38,647 | +1,601 | 0.00% | 204,491 |
| 2017-07-24 | 2017-07-20 | 5.364 | 37,046 | +3,430 | 0.00% | 198,720 |
| 2016-03-17 | 2016-03-15 | 2.055 | 33,616 | -13,721 | 0.00% | 69,090 |
| 2016-03-10 | 2016-03-08 | 1.982 | 47,337 | +13,721 | 0.00% | 93,841 |
| 2015-06-03 | 2015-06-01 | 5.254 | 33,616 | +880 | 0.00% | 176,611 |
| 2015-04-16 | 2015-04-14 | 5.284 | 32,736 | -6,681 | 0.00% | 172,968 |
| 2015-04-15 | 2015-04-13 | 5.239 | 39,417 | +6,681 | 0.00% | 206,499 |
| 2015-04-08 | 2015-04-01 | 4.655 | 32,736 | -6,681 | 0.00% | 152,388 |
| 2014-12-01 | 2014-11-27 | 4.416 | 39,417 | +6,681 | 0.00% | 174,049 |
| 2014-05-27 | 2014-05-23 | 5.476 | 32,736 | +792 | 0.00% | 179,269 |
| 2014-04-24 | 2014-04-22 | 4.740 | 31,944 | -6,519 | 0.00% | 151,412 |
| 2014-04-16 | 2014-04-14 | 4.602 | 38,463 | +6,519 | 0.00% | 177,001 |
| 2014-03-12 | 2014-03-10 | 5.660 | 31,944 | -6,519 | 0.00% | 180,812 |
| 2014-03-11 | 2014-03-07 | 4.909 | 38,463 | -13,038 | 0.00% | 188,801 |
| 2014-03-10 | 2014-03-06 | 4.817 | 51,501 | +13,038 | 0.00% | 248,060 |
| 2014-03-06 | 2014-03-04 | 4.786 | 38,463 | -13,038 | 0.00% | 184,081 |
| 2014-02-21 | 2014-02-19 | 4.602 | 51,501 | +13,038 | 0.00% | 237,000 |
| 2014-01-22 | 2014-01-20 | 4.387 | 38,463 | -13,038 | 0.00% | 168,741 |
| 2013-12-18 | 2013-12-16 | 4.847 | 51,501 | +6,519 | 0.00% | 249,640 |
| 2013-12-16 | 2013-12-12 | 5.277 | 44,982 | +13,038 | 0.00% | 237,361 |
| 2013-12-09 | 2013-12-05 | 5.614 | 31,944 | +6,520 | 0.00% | 179,342 |
| 2013-11-21 | 2013-11-19 | 5.737 | 25,424 | -3,260 | 0.00% | 145,857 |
| 2013-11-05 | 2013-11-01 | 5.522 | 28,684 | +3,260 | 0.00% | 158,400 |
| 2013-11-04 | 2013-10-31 | 5.614 | 25,424 | -6,520 | 0.00% | 142,737 |
| 2013-07-29 | 2013-07-25 | 4.863 | 31,944 | -6,519 | 0.00% | 155,332 |
| 2013-06-25 | 2013-06-21 | 4.725 | 38,463 | +3,912 | 0.00% | 181,721 |
| 2013-06-18 | 2013-06-14 | 5.154 | 34,551 | -26,077 | 0.00% | 178,079 |
| 2013-05-30 | 2013-05-28 | 6.044 | 60,628 | -3,259 | 0.00% | 366,422 |
| 2013-05-24 | 2013-05-22 | 5.952 | 63,887 | +13,038 | 0.00% | 380,239 |
| 2013-05-23 | 2013-05-21 | 6.342 | 50,849 | +3,260 | 0.00% | 322,481 |
| 2013-05-22 | 2013-05-20 | 6.326 | 47,589 | -4,761 | 0.00% | 301,051 |
| 2013-05-21 | 2013-05-16 | 6.104 | 52,350 | +6,307 | 0.00% | 319,550 |
| 2013-05-14 | 2013-05-10 | 6.564 | 46,043 | -1,892 | 0.00% | 302,221 |
| 2013-05-13 | 2013-05-09 | 7.309 | 47,935 | -12,614 | 0.00% | 350,360 |
| 2013-05-03 | 2013-04-30 | 6.881 | 60,549 | +1,892 | 0.00% | 416,637 |
| 2013-04-30 | 2013-04-26 | 6.849 | 58,657 | +6,307 | 0.00% | 401,758 |
| 2013-04-25 | 2013-04-23 | 6.691 | 52,350 | +6,307 | 0.00% | 350,260 |
| 2013-04-17 | 2013-04-15 | 6.500 | 46,043 | +6,307 | 0.00% | 299,301 |
| 2013-04-12 | 2013-04-10 | 6.754 | 39,736 | +6,308 | 0.00% | 268,383 |
| 2013-04-05 | 2013-04-02 | 7.103 | 33,428 | -6,308 | 0.00% | 237,438 |
| 2013-03-22 | 2013-03-20 | 7.674 | 39,736 | +6,308 | 0.00% | 304,923 |
| 2013-03-21 | 2013-03-19 | 7.420 | 33,428 | +6,307 | 0.00% | 248,038 |
| 2013-03-15 | 2013-03-13 | 7.959 | 27,121 | -126,145 | 0.00% | 215,859 |
| 2013-03-12 | 2013-03-08 | 8.752 | 153,266 | +12,615 | 0.01% | 1,341,363 |
| 2013-03-08 | 2013-03-06 | 9.117 | 140,651 | +126,144 | 0.01% | 1,282,248 |
| 2013-01-04 | 2013-01-02 | 8.340 | 14,507 | +6,308 | 0.00% | 120,983 |
| 2012-12-06 | 2012-12-04 | 6.564 | 8,199 | -6,308 | 0.00% | 53,817 |
| 2012-12-04 | 2012-11-30 | 6.849 | 14,507 | +6,308 | 0.00% | 99,363 |
| 2012-12-03 | 2012-11-29 | 6.754 | 8,199 | -6,308 | 0.00% | 55,377 |
| 2012-11-29 | 2012-11-27 | 7.135 | 14,507 | +6,308 | 0.00% | 103,503 |
| 2012-10-26 | 2012-10-24 | 7.166 | 8,199 | -6,308 | 0.00% | 58,757 |
| 2012-10-24 | 2012-10-19 | 6.707 | 14,507 | -6,307 | 0.00% | 97,292 |
| 2012-10-22 | 2012-10-18 | 6.374 | 20,814 | -6,307 | 0.00% | 132,661 |
| 2012-10-19 | 2012-10-17 | 5.914 | 27,121 | -12,615 | 0.00% | 160,389 |
| 2012-10-08 | 2012-10-04 | 6.152 | 39,736 | -25,228 | 0.00% | 244,443 |
| 2012-09-25 | 2012-09-21 | 5.597 | 64,964 | -6,308 | 0.00% | 363,587 |
| 2012-09-21 | 2012-09-19 | 5.692 | 71,272 | +6,308 | 0.01% | 405,672 |
| 2012-09-20 | 2012-09-18 | 5.692 | 64,964 | -6,308 | 0.00% | 369,767 |
| 2012-09-12 | 2012-09-10 | 5.517 | 71,272 | +37,844 | 0.01% | 393,242 |
| 2012-09-11 | 2012-09-07 | 5.660 | 33,428 | -6,308 | 0.00% | 189,208 |
| 2012-09-07 | 2012-09-05 | 5.406 | 39,736 | +6,308 | 0.00% | 214,832 |
| 2012-09-05 | 2012-09-03 | 5.898 | 33,428 | +6,307 | 0.00% | 197,158 |
| 2012-08-21 | 2012-08-17 | 6.421 | 27,121 | +12,614 | 0.00% | 174,149 |
| 2012-07-23 | 2012-07-19 | 6.802 | 14,507 | -6,307 | 0.00% | 98,673 |
| 2012-07-19 | 2012-07-17 | 6.263 | 20,814 | -6,307 | 0.00% | 130,351 |
| 2012-07-16 | 2012-07-12 | 5.644 | 27,121 | -6,307 | 0.00% | 153,079 |
| 2012-07-03 | 2012-06-28 | 5.660 | 33,428 | -6,308 | 0.00% | 189,208 |
| 2012-06-28 | 2012-06-26 | 5.882 | 39,736 | +6,308 | 0.00% | 233,733 |
| 2012-06-25 | 2012-06-21 | 6.564 | 33,428 | +18,921 | 0.00% | 219,418 |
| 2012-05-24 | 2012-05-22 | 8.419 | 14,507 | -6,307 | 0.00% | 122,133 |
| 2012-05-23 | 2012-05-21 | 9.719 | 20,814 | +6,307 | 0.00% | 202,298 |
| 2012-05-22 | 2012-05-18 | 9.123 | 14,507 | -741 | 0.00% | 132,340 |
| 2012-05-16 | 2012-05-14 | 9.293 | 15,248 | +5,865 | 0.00% | 141,700 |
| 2012-05-14 | 2012-05-10 | 9.941 | 9,383 | -17,594 | 0.00% | 93,276 |
| 2012-05-11 | 2012-05-09 | 9.532 | 26,977 | -4,105 | 0.00% | 257,138 |
| 2012-05-10 | 2012-05-08 | 9.719 | 31,082 | +5,864 | 0.00% | 302,095 |
| 2012-05-08 | 2012-05-04 | 10.094 | 25,218 | +17,594 | 0.00% | 254,561 |
| 2012-05-03 | 2012-04-30 | 9.907 | 7,624 | -4,105 | 0.00% | 75,530 |
| 2012-05-02 | 2012-04-27 | 10.299 | 11,729 | +5,864 | 0.00% | 120,798 |
| 2012-04-13 | 2012-04-11 | 12.021 | 5,865 | -12,315 | 0.00% | 70,505 |
| 2012-04-05 | 2012-04-02 | 11.987 | 18,180 | -5,278 | 0.00% | 217,926 |
| 2012-04-03 | 2012-03-30 | 12.175 | 23,458 | -1,173 | 0.00% | 285,594 |
| 2012-03-26 | 2012-03-22 | 11.987 | 24,631 | +1,173 | 0.00% | 295,255 |
| 2012-03-23 | 2012-03-21 | 12.430 | 23,458 | +8,796 | 0.00% | 291,594 |
| 2012-03-22 | 2012-03-20 | 12.976 | 14,662 | +8,797 | 0.00% | 190,256 |
| 2012-03-08 | 2012-03-06 | 13.130 | 5,865 | -5,864 | 0.00% | 77,005 |
| 2012-01-31 | 2012-01-27 | 11.339 | 11,729 | -11,729 | 0.00% | 132,997 |
| 2011-12-07 | 2011-12-05 | 11.322 | 23,458 | +11,729 | 0.00% | 265,595 |
| 2011-11-21 | 2011-11-17 | 11.510 | 11,729 | -5,865 | 0.00% | 134,997 |
| 2011-11-04 | 2011-11-02 | 10.384 | 17,594 | -5,864 | 0.00% | 182,702 |
| 2011-11-03 | 2011-11-01 | 9.839 | 23,458 | +5,864 | 0.00% | 230,795 |
| 2011-10-28 | 2011-10-26 | 9.958 | 17,594 | -17,594 | 0.00% | 175,201 |
| 2011-10-27 | 2011-10-25 | 9.037 | 35,188 | +4,692 | 0.00% | 318,003 |
| 2011-10-26 | 2011-10-24 | 8.713 | 30,496 | -2,932 | 0.00% | 265,720 |
| 2011-10-25 | 2011-10-21 | 8.082 | 33,428 | -5,865 | 0.00% | 270,177 |
| 2011-10-24 | 2011-10-20 | 7.724 | 39,293 | +5,865 | 0.00% | 303,510 |
| 2011-10-21 | 2011-10-19 | 8.014 | 33,428 | -5,865 | 0.00% | 267,897 |
| 2011-10-20 | 2011-10-18 | 7.912 | 39,293 | +8,797 | 0.00% | 310,880 |
| 2011-10-18 | 2011-10-14 | 8.662 | 30,496 | +17,594 | 0.00% | 264,160 |
| 2011-10-14 | 2011-10-12 | 7.775 | 12,902 | -5,865 | 0.00% | 100,319 |
| 2011-10-13 | 2011-10-11 | 7.213 | 18,767 | -5,864 | 0.00% | 135,362 |
| 2011-10-12 | 2011-10-10 | 7.145 | 24,631 | +5,864 | 0.00% | 175,977 |
| 2011-10-11 | 2011-10-07 | 7.332 | 18,767 | -9,970 | 0.00% | 137,602 |
| 2011-10-03 | 2011-09-28 | 7.127 | 28,737 | +5,865 | 0.00% | 204,823 |
| 2011-09-28 | 2011-09-26 | 7.179 | 22,872 | +5,865 | 0.00% | 164,190 |
| 2011-09-26 | 2011-09-22 | 7.724 | 17,007 | -587 | 0.00% | 131,367 |
| 2011-09-23 | 2011-09-21 | 8.679 | 17,594 | -4,105 | 0.00% | 152,701 |
| 2011-09-16 | 2011-09-14 | 8.475 | 21,699 | -5,865 | 0.00% | 183,889 |
| 2011-09-08 | 2011-09-06 | 10.197 | 27,564 | -2,346 | 0.00% | 281,063 |
| 2011-08-31 | 2011-08-29 | 10.418 | 29,910 | +2,346 | 0.00% | 311,615 |
| 2011-08-25 | 2011-08-23 | 10.367 | 27,564 | -5,864 | 0.00% | 285,763 |
| 2011-08-24 | 2011-08-22 | 10.129 | 33,428 | -8,797 | 0.00% | 338,577 |
| 2011-08-23 | 2011-08-19 | 11.220 | 42,225 | -1,760 | 0.00% | 473,757 |
| 2011-08-22 | 2011-08-18 | 11.851 | 43,985 | +5,865 | 0.00% | 521,254 |
| 2011-08-19 | 2011-08-17 | 12.209 | 38,120 | -69,203 | 0.00% | 465,400 |
| 2011-08-18 | 2011-08-16 | 11.987 | 107,323 | +23,459 | 0.01% | 1,286,496 |
| 2011-08-12 | 2011-08-10 | 11.407 | 83,864 | +5,865 | 0.01% | 956,670 |
| 2011-08-09 | 2011-08-05 | 13.010 | 77,999 | -2,346 | 0.01% | 1,014,785 |
| 2011-07-27 | 2011-07-25 | 13.931 | 80,345 | +1,173 | 0.01% | 1,119,286 |
| 2011-07-20 | 2011-07-18 | 14.306 | 79,172 | +32,255 | 0.01% | 1,132,645 |
| 2011-07-19 | 2011-07-15 | 15.090 | 46,917 | -29,323 | 0.00% | 708,001 |
| 2011-07-14 | 2011-07-12 | 15.483 | 76,240 | +35,188 | 0.01% | 1,180,399 |
| 2011-07-11 | 2011-07-07 | 15.568 | 41,052 | -8,797 | 0.00% | 639,095 |
| 2011-07-07 | 2011-07-05 | 15.653 | 49,849 | -5,865 | 0.00% | 780,296 |
| 2011-06-29 | 2011-06-27 | 13.846 | 55,714 | -3,519 | 0.00% | 771,402 |
| 2011-06-20 | 2011-06-16 | 12.686 | 59,233 | -4,691 | 0.00% | 751,445 |
| 2011-06-15 | 2011-06-13 | 13.454 | 63,924 | +2,932 | 0.01% | 860,005 |
| 2011-06-13 | 2011-06-09 | 13.130 | 60,992 | +1,759 | 0.00% | 800,800 |
| 2011-06-10 | 2011-06-08 | 13.471 | 59,233 | +1,760 | 0.00% | 797,905 |
| 2011-06-09 | 2011-06-07 | 14.050 | 57,473 | -8,797 | 0.00% | 807,516 |
| 2011-06-08 | 2011-06-03 | 14.016 | 66,270 | +8,797 | 0.01% | 928,857 |
| 2011-06-07 | 2011-06-02 | 13.999 | 57,473 | -11,729 | 0.00% | 804,576 |
| 2011-06-03 | 2011-06-01 | 13.863 | 69,202 | +8,210 | 0.01% | 959,333 |
| 2011-06-02 | 2011-05-31 | 13.607 | 60,992 | +11,729 | 0.00% | 829,920 |
| 2011-05-31 | 2011-05-27 | 12.430 | 49,263 | +2,346 | 0.00% | 612,363 |
| 2011-05-27 | 2011-05-25 | 12.499 | 46,917 | +5,865 | 0.00% | 586,401 |
| 2011-05-26 | 2011-05-24 | 12.959 | 41,052 | +5,864 | 0.00% | 531,996 |
| 2011-05-25 | 2011-05-23 | 12.448 | 35,188 | -2,932 | 0.00% | 438,004 |
| 2011-05-13 | 2011-05-11 | 16.182 | 38,120 | -23,458 | 0.00% | 616,850 |
| 2011-05-12 | 2011-05-09 | 15.500 | 61,578 | +23,458 | 0.01% | 954,442 |
| 2011-05-11 | 2011-05-06 | 15.687 | 38,120 | -23,458 | 0.00% | 598,000 |
| 2011-05-05 | 2011-05-03 | 15.108 | 61,578 | +20,526 | 0.01% | 930,293 |
| 2011-05-04 | 2011-04-29 | 13.965 | 41,052 | -23,459 | 0.00% | 573,295 |
| 2011-04-29 | 2011-04-27 | 13.375 | 64,511 | +6,868 | 0.01% | 862,867 |
| 2011-04-28 | 2011-04-26 | 13.965 | 57,643 | -97,992 | 0.00% | 805,004 |
| 2011-04-27 | 2011-04-21 | 14.538 | 155,635 | +23,057 | 0.01% | 2,262,595 |
| 2011-04-26 | 2011-04-20 | 15.284 | 132,578 | +28,821 | 0.01% | 2,026,296 |
| 2011-04-21 | 2011-04-19 | 14.486 | 103,757 | -17,293 | 0.01% | 1,503,001 |
| 2011-04-19 | 2011-04-15 | 14.174 | 121,050 | +17,293 | 0.01% | 1,715,704 |
| 2011-03-29 | 2011-03-25 | 11.120 | 103,757 | +80,700 | 0.01% | 1,153,801 |
| 2011-03-17 | 2011-03-15 | 9.281 | 23,057 | -57,643 | 0.00% | 213,999 |
| 2011-02-22 | 2011-02-18 | 8.587 | 80,700 | -4,035 | 0.01% | 693,002 |
| 2011-02-08 | 2011-02-02 | 7.789 | 84,735 | -1,729 | 0.01% | 660,031 |
| 2011-02-01 | 2011-01-28 | 6.818 | 86,464 | +1,729 | 0.01% | 589,499 |
| 2011-01-31 | 2011-01-27 | 7.043 | 84,735 | -5,764 | 0.01% | 596,821 |
| 2011-01-24 | 2011-01-20 | 8.119 | 90,499 | -40,350 | 0.01% | 734,759 |
| 2011-01-20 | 2011-01-18 | 8.379 | 130,849 | +9,799 | 0.01% | 1,096,410 |
| 2011-01-18 | 2011-01-14 | 8.397 | 121,050 | +5,765 | 0.01% | 1,016,402 |
| 2011-01-14 | 2011-01-12 | 8.223 | 115,285 | +40,349 | 0.01% | 947,996 |
| 2011-01-13 | 2011-01-11 | 8.709 | 74,936 | +5,765 | 0.01% | 652,604 |
| 2011-01-11 | 2011-01-07 | 8.848 | 69,171 | +5,764 | 0.01% | 611,998 |
| 2011-01-10 | 2011-01-06 | 9.143 | 63,407 | -11,529 | 0.01% | 579,700 |
| 2011-01-07 | 2011-01-05 | 9.073 | 74,936 | +11,529 | 0.01% | 679,904 |
| 2011-01-06 | 2011-01-04 | 8.761 | 63,407 | -28,821 | 0.01% | 555,500 |
| 2010-12-23 | 2010-12-21 | 8.622 | 92,228 | +52,455 | 0.01% | 795,197 |
| 2010-12-21 | 2010-12-17 | 8.188 | 39,773 | -6,341 | 0.00% | 325,676 |
| 2010-12-20 | 2010-12-16 | 7.616 | 46,114 | -115,286 | 0.00% | 351,199 |
| 2010-12-17 | 2010-12-15 | 8.223 | 161,400 | +11,529 | 0.01% | 1,327,203 |
| 2010-12-16 | 2010-12-14 | 8.431 | 149,871 | +46,114 | 0.01% | 1,263,599 |
| 2010-12-09 | 2010-12-07 | 8.553 | 103,757 | +69,171 | 0.01% | 887,401 |
| 2010-11-30 | 2010-11-26 | 7.460 | 34,586 | +5,765 | 0.00% | 258,003 |
| 2010-10-27 | 2010-10-25 | 5.274 | 28,821 | +28,821 | 0.00% | 151,998 |
| 2010-10-19 | 2010-10-15 | 4.580 | 0 | -576 | ||
| 2010-08-25 | 2010-08-23 | 3.556 | 576 | -11,529 | 0.00% | 2,048 |
| 2010-05-17 | 2010-05-13 | 3.098 | 12,105 | +241 | 0.00% | 37,496 |
| 2010-05-07 | 2010-05-05 | 3.221 | 11,864 | -11,300 | 0.00% | 38,219 |
| 2010-05-05 | 2010-05-03 | 3.151 | 23,164 | +11,300 | 0.00% | 72,981 |
| 2010-04-22 | 2010-04-20 | 2.974 | 11,864 | -5,650 | 0.00% | 35,279 |
| 2010-03-24 | 2010-03-22 | 2.655 | 17,514 | +11,299 | 0.00% | 46,500 |
| 2010-02-25 | 2010-02-23 | 2.248 | 6,215 | -11,299 | 0.00% | 13,971 |
| 2010-01-15 | 2010-01-13 | 2.620 | 17,514 | +16,949 | 0.00% | 45,880 |
| 2010-01-14 | 2010-01-12 | 2.726 | 565 | -5,650 | 0.00% | 1,540 |
| 2009-12-11 | 2009-12-09 | 2.779 | 6,215 | -282,482 | 0.00% | 17,271 |
| 2009-12-10 | 2009-12-08 | 2.832 | 288,697 | +5,650 | 0.02% | 817,601 |
| 2009-12-04 | 2009-12-02 | 2.991 | 283,047 | +282,482 | 0.02% | 846,690 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2009-01-13 | 2009-01-09 | 0.778 | 547 | -27,331 | 0.00% | 425 |
| 2009-01-09 | 2009-01-07 | 0.704 | 27,878 | +27,331 | 0.00% | 19,635 |
| 2008-10-13 | 2008-10-09 | 1.976 | 547 | -546 | 0.00% | 1,081 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2008-01-02 | 2007-12-27 | 4.101 | 1,068 | -5,340 | 0.00% | 4,380 |
| 2007-12-28 | 2007-12-24 | 4.045 | 6,408 | -2,136 | 0.00% | 25,921 |
| 2007-12-17 | 2007-12-13 | 3.745 | 8,544 | +5,340 | 0.00% | 32,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 3,204 | -5,340 | 0.00% | 12,600 |
| 2007-12-12 | 2007-12-10 | 3.558 | 8,544 | 0.00% | 30,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy