History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 38,321,000 | +0 | 2.21% | 482,844,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 38,321,000 | +0 | 2.21% | 492,808,060 |
| 2025-10-10 | 2025-10-08 | 12.700 | 38,321,000 | -18,000 | 2.21% | 486,676,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 38,339,000 | +2,000 | 2.21% | 482,688,010 |
| 2025-10-08 | 2025-10-03 | 12.210 | 38,337,000 | +4,000 | 2.21% | 468,094,770 |
| 2025-10-06 | 2025-10-02 | 12.200 | 38,333,000 | -3,000 | 2.21% | 467,662,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 38,336,000 | -1,000 | 2.21% | 465,399,040 |
| 2025-10-02 | 2025-09-29 | 12.020 | 38,337,000 | +3,000 | 2.21% | 460,810,740 |
| 2025-09-26 | 2025-09-24 | 11.670 | 38,334,000 | -20,000 | 2.21% | 447,357,780 |
| 2025-09-25 | 2025-09-23 | 11.400 | 38,354,000 | -2,000 | 2.21% | 437,235,600 |
| 2025-09-23 | 2025-09-19 | 12.000 | 38,356,000 | -3,000 | 2.21% | 460,272,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 38,359,000 | -1,000 | 2.21% | 459,924,410 |
| 2025-09-19 | 2025-09-17 | 12.070 | 38,360,000 | -4,000 | 2.21% | 463,005,200 |
| 2025-09-18 | 2025-09-16 | 11.820 | 38,364,000 | +6,000 | 2.21% | 453,462,480 |
| 2025-09-16 | 2025-09-12 | 12.450 | 38,358,000 | +22,000 | 2.21% | 477,557,100 |
| 2025-09-15 | 2025-09-11 | 12.450 | 38,336,000 | -16,000 | 2.21% | 477,283,200 |
| 2025-09-12 | 2025-09-10 | 12.300 | 38,352,000 | -1,000 | 2.21% | 471,729,600 |
| 2025-09-11 | 2025-09-09 | 12.550 | 38,353,000 | -19,000 | 2.21% | 481,330,150 |
| 2025-09-10 | 2025-09-08 | 12.730 | 38,372,000 | +30,000 | 2.21% | 488,475,560 |
| 2025-09-09 | 2025-09-05 | 12.620 | 38,342,000 | +11,000 | 2.21% | 483,876,040 |
| 2025-09-08 | 2025-09-04 | 11.990 | 38,331,000 | -9,000 | 2.21% | 459,588,690 |
| 2025-09-05 | 2025-09-03 | 12.450 | 38,340,000 | +9,000 | 2.21% | 477,333,000 |
| 2025-09-04 | 2025-09-02 | 12.560 | 38,331,000 | +1,000 | 2.21% | 481,437,360 |
| 2025-09-03 | 2025-09-01 | 12.970 | 38,330,000 | +7,000 | 2.21% | 497,140,100 |
| 2025-09-02 | 2025-08-29 | 13.000 | 38,323,000 | +2,000 | 2.21% | 498,199,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 38,321,000 | -8,000 | 2.21% | 487,826,330 |
| 2025-08-29 | 2025-08-27 | 13.000 | 38,329,000 | +3,000 | 2.21% | 498,277,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 38,326,000 | -55,000 | 2.21% | 514,334,920 |
| 2025-08-27 | 2025-08-25 | 13.160 | 38,381,000 | -18,000 | 2.22% | 505,093,960 |
| 2025-08-26 | 2025-08-22 | 12.760 | 38,399,000 | -14,000 | 2.22% | 489,971,240 |
| 2025-08-25 | 2025-08-21 | 12.600 | 38,413,000 | +3,000 | 2.22% | 484,003,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 38,410,000 | +29,000 | 2.22% | 482,045,500 |
| 2025-08-21 | 2025-08-19 | 12.590 | 38,381,000 | +5,000 | 2.22% | 483,216,790 |
| 2025-08-20 | 2025-08-18 | 13.020 | 38,376,000 | -167,000 | 2.21% | 499,655,520 |
| 2025-08-19 | 2025-08-15 | 12.140 | 38,543,000 | -77,000 | 2.22% | 467,912,020 |
| 2025-08-18 | 2025-08-14 | 11.940 | 38,620,000 | -32,000 | 2.23% | 461,122,800 |
| 2025-08-15 | 2025-08-13 | 11.840 | 38,652,000 | -29,000 | 2.23% | 457,639,680 |
| 2025-08-14 | 2025-08-12 | 11.820 | 38,681,000 | -12,000 | 2.23% | 457,209,420 |
| 2025-08-13 | 2025-08-11 | 11.400 | 38,693,000 | -9,000 | 2.23% | 441,100,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 38,702,000 | -30,000 | 2.23% | 442,750,880 |
| 2025-08-11 | 2025-08-07 | 11.270 | 38,732,000 | -15,000 | 2.24% | 436,509,640 |
| 2025-08-08 | 2025-08-06 | 11.070 | 38,747,000 | -13,000 | 2.24% | 428,929,290 |
| 2025-08-07 | 2025-08-05 | 10.760 | 38,760,000 | -2,000 | 2.24% | 417,057,600 |
| 2025-08-06 | 2025-08-04 | 10.880 | 38,762,000 | -99,000 | 2.24% | 421,730,560 |
| 2025-08-05 | 2025-08-01 | 10.540 | 38,861,000 | +8,000 | 2.24% | 409,594,940 |
| 2025-08-04 | 2025-07-31 | 10.420 | 38,853,000 | +10,000 | 2.24% | 404,848,260 |
| 2025-08-01 | 2025-07-30 | 10.400 | 38,843,000 | +16,000 | 2.24% | 403,967,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 38,827,000 | +10,000 | 2.24% | 410,013,120 |
| 2025-07-30 | 2025-07-28 | 10.660 | 38,817,000 | +10,000 | 2.24% | 413,789,220 |
| 2025-07-29 | 2025-07-25 | 10.840 | 38,807,000 | +2,000 | 2.24% | 420,667,880 |
| 2025-07-28 | 2025-07-24 | 11.240 | 38,805,000 | -40,000 | 2.24% | 436,168,200 |
| 2025-07-25 | 2025-07-23 | 10.960 | 38,845,000 | -57,000 | 2.24% | 425,741,200 |
| 2025-07-24 | 2025-07-22 | 10.760 | 38,902,000 | -26,000 | 2.25% | 418,585,520 |
| 2025-07-23 | 2025-07-21 | 10.340 | 38,928,000 | +23,000 | 2.25% | 402,515,520 |
| 2025-07-22 | 2025-07-18 | 10.300 | 38,905,000 | -56,000 | 2.25% | 400,721,500 |
| 2025-07-21 | 2025-07-17 | 10.500 | 38,961,000 | -3,000 | 2.25% | 409,090,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 38,964,000 | -9,000 | 2.25% | 408,342,720 |
| 2025-07-17 | 2025-07-15 | 10.520 | 38,973,000 | +36,000 | 2.25% | 409,995,960 |
| 2025-07-16 | 2025-07-14 | 10.400 | 38,937,000 | +25,000 | 2.25% | 404,944,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 38,912,000 | -57,000 | 2.25% | 384,450,560 |
| 2025-07-14 | 2025-07-10 | 10.100 | 38,969,000 | +30,000 | 2.25% | 393,586,900 |
| 2025-07-11 | 2025-07-09 | 10.120 | 38,939,000 | +103,000 | 2.25% | 394,062,680 |
| 2025-07-09 | 2025-07-07 | 10.200 | 38,836,000 | -10,000 | 2.24% | 396,127,200 |
| 2025-07-08 | 2025-07-04 | 10.160 | 38,846,000 | +10,000 | 2.24% | 394,675,360 |
| 2025-07-07 | 2025-07-03 | 10.320 | 38,836,000 | +217,000 | 2.24% | 400,787,520 |
| 2025-07-04 | 2025-07-02 | 10.860 | 38,619,000 | -398,000 | 2.23% | 419,402,340 |
| 2025-07-03 | 2025-06-30 | 10.480 | 39,017,000 | -485,000 | 2.25% | 408,898,160 |
| 2025-07-02 | 2025-06-27 | 10.180 | 39,502,000 | -1,329,000 | 2.28% | 402,130,360 |
| 2025-06-30 | 2025-06-26 | 9.960 | 40,831,000 | -2,000 | 2.36% | 406,676,760 |
| 2025-06-26 | 2025-06-24 | 9.610 | 40,833,000 | -108,000 | 2.36% | 392,405,130 |
| 2025-06-23 | 2025-06-19 | 9.840 | 40,941,000 | +100,000 | 2.36% | 402,859,440 |
| 2025-06-19 | 2025-06-17 | 10.000 | 40,841,000 | -11,000 | 2.36% | 408,410,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 40,852,000 | -14,000 | 2.36% | 408,520,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 40,866,000 | -15,000 | 2.36% | 403,756,080 |
| 2025-06-16 | 2025-06-12 | 9.580 | 40,881,000 | -3,000 | 2.36% | 391,639,980 |
| 2025-06-13 | 2025-06-11 | 9.580 | 40,884,000 | -4,000 | 2.36% | 391,668,720 |
| 2025-06-11 | 2025-06-09 | 9.391 | 40,888,000 | +5,000 | 2.36% | 383,982,812 |
| 2025-06-10 | 2025-06-06 | 9.371 | 40,883,000 | +442,054 | 2.36% | 383,109,299 |
| 2025-06-05 | 2025-06-03 | 9.189 | 40,440,946 | -98,924 | 2.36% | 371,608,288 |
| 2025-06-04 | 2025-06-02 | 9.068 | 40,539,870 | +98,924 | 2.37% | 367,599,572 |
| 2025-05-26 | 2025-05-22 | 9.068 | 40,440,946 | -98,924 | 2.36% | 366,702,568 |
| 2025-05-23 | 2025-05-21 | 9.068 | 40,539,870 | +5,936 | 2.37% | 367,599,572 |
| 2025-05-22 | 2025-05-20 | 8.926 | 40,533,934 | -49,462 | 2.36% | 361,809,247 |
| 2025-05-21 | 2025-05-19 | 9.027 | 40,583,396 | +98,923 | 2.37% | 366,353,249 |
| 2025-05-19 | 2025-05-15 | 9.189 | 40,484,473 | -9,892 | 2.36% | 372,008,254 |
| 2025-05-12 | 2025-05-08 | 9.421 | 40,494,365 | +1,979 | 2.36% | 381,514,201 |
| 2025-05-08 | 2025-05-06 | 9.836 | 40,492,386 | +3,957 | 2.36% | 398,278,086 |
| 2025-05-06 | 2025-04-30 | 9.270 | 40,488,429 | -11,871 | 2.36% | 375,318,925 |
| 2025-04-29 | 2025-04-25 | 9.078 | 40,500,300 | -9,893 | 2.36% | 367,650,177 |
| 2025-04-25 | 2025-04-23 | 8.835 | 40,510,193 | -2,967 | 2.36% | 357,911,743 |
| 2025-04-23 | 2025-04-17 | 8.683 | 40,513,160 | -1,979 | 2.36% | 351,794,857 |
| 2025-04-17 | 2025-04-15 | 8.744 | 40,515,139 | -3,957 | 2.36% | 354,269,401 |
| 2025-04-16 | 2025-04-14 | 8.683 | 40,519,096 | -98,923 | 2.36% | 351,846,402 |
| 2025-04-15 | 2025-04-11 | 8.299 | 40,618,019 | -49,462 | 2.37% | 337,102,597 |
| 2025-04-14 | 2025-04-10 | 8.198 | 40,667,481 | +89,031 | 2.37% | 333,402,099 |
| 2025-04-11 | 2025-04-09 | 8.279 | 40,578,450 | -192,901 | 2.37% | 335,953,800 |
| 2025-04-10 | 2025-04-08 | 8.117 | 40,771,351 | +1,979 | 2.38% | 330,956,451 |
| 2025-04-09 | 2025-04-07 | 7.784 | 40,769,372 | +2,375,155 | 2.38% | 317,340,097 |
| 2025-04-08 | 2025-04-03 | 9.047 | 38,394,217 | +270,061 | 2.24% | 347,367,396 |
| 2025-04-03 | 2025-04-01 | 9.300 | 38,124,156 | -103,870 | 2.22% | 354,558,799 |
| 2025-04-02 | 2025-03-31 | 9.209 | 38,228,026 | +3,957 | 2.23% | 352,046,842 |
| 2025-04-01 | 2025-03-28 | 9.219 | 38,224,069 | +98,924 | 2.23% | 352,396,801 |
| 2025-03-31 | 2025-03-27 | 9.765 | 38,125,145 | +89,031 | 2.22% | 372,296,397 |
| 2025-03-27 | 2025-03-25 | 9.280 | 38,036,114 | -29,677 | 2.22% | 352,970,999 |
| 2025-03-26 | 2025-03-24 | 9.502 | 38,065,791 | -197,847 | 2.22% | 361,711,998 |
| 2025-03-25 | 2025-03-21 | 9.310 | 38,263,638 | +197,847 | 2.23% | 356,242,797 |
| 2025-03-24 | 2025-03-20 | 9.745 | 38,065,791 | -7,914 | 2.22% | 370,947,198 |
| 2025-03-20 | 2025-03-18 | 9.351 | 38,073,705 | -89,031 | 2.22% | 356,013,999 |
| 2025-03-19 | 2025-03-17 | 9.239 | 38,162,736 | +1,978 | 2.23% | 352,602,917 |
| 2025-03-18 | 2025-03-14 | 9.371 | 38,160,758 | +98,924 | 2.23% | 357,599,522 |
| 2025-03-17 | 2025-03-13 | 9.523 | 38,061,834 | +3,957 | 2.22% | 362,443,918 |
| 2025-03-14 | 2025-03-12 | 9.664 | 38,057,877 | +210,707 | 2.22% | 367,792,317 |
| 2025-03-13 | 2025-03-11 | 9.381 | 37,847,170 | -4,946 | 2.21% | 355,043,519 |
| 2025-03-12 | 2025-03-10 | 9.502 | 37,852,116 | -48,473 | 2.21% | 359,681,598 |
| 2025-03-11 | 2025-03-07 | 9.361 | 37,900,589 | -13,849 | 2.21% | 354,778,382 |
| 2025-03-10 | 2025-03-06 | 9.057 | 37,914,438 | -95,956 | 2.21% | 343,409,919 |
| 2025-03-07 | 2025-03-05 | 9.078 | 38,010,394 | -29,677 | 2.22% | 345,047,520 |
| 2025-03-06 | 2025-03-04 | 8.714 | 38,040,071 | +98,924 | 2.22% | 331,473,480 |
| 2025-03-03 | 2025-02-27 | 8.764 | 37,941,147 | -4,947 | 2.21% | 332,529,176 |
| 2025-02-28 | 2025-02-26 | 8.825 | 37,946,094 | -34,623 | 2.21% | 334,874,073 |
| 2025-02-27 | 2025-02-25 | 8.158 | 37,980,717 | -98,923 | 2.22% | 309,839,581 |
| 2025-02-25 | 2025-02-21 | 8.158 | 38,079,640 | +128,600 | 2.22% | 310,646,576 |
| 2025-02-24 | 2025-02-20 | 8.320 | 37,951,040 | +86,064 | 2.21% | 315,735,721 |
| 2025-02-21 | 2025-02-19 | 8.037 | 37,864,976 | +114,751 | 2.21% | 304,302,147 |
| 2025-02-20 | 2025-02-18 | 8.138 | 37,750,225 | +176,084 | 2.20% | 307,196,050 |
| 2025-02-19 | 2025-02-17 | 7.966 | 37,574,141 | +553,972 | 2.19% | 299,306,040 |
| 2025-02-18 | 2025-02-14 | 8.239 | 37,020,169 | +9,892 | 2.16% | 304,997,450 |
| 2025-02-17 | 2025-02-13 | 8.138 | 37,010,277 | +520,338 | 2.16% | 301,174,653 |
| 2025-02-13 | 2025-02-11 | 8.491 | 36,489,939 | -25,720 | 2.13% | 309,850,803 |
| 2025-02-11 | 2025-02-07 | 7.966 | 36,515,659 | -148,385 | 2.13% | 290,874,442 |
| 2025-02-10 | 2025-02-06 | 8.188 | 36,664,044 | -98,924 | 2.14% | 300,210,299 |
| 2025-02-07 | 2025-02-05 | 8.026 | 36,762,968 | +98,924 | 2.14% | 295,074,222 |
| 2025-02-06 | 2025-02-04 | 8.158 | 36,664,044 | +989 | 2.14% | 299,098,409 |
| 2025-01-27 | 2025-01-23 | 7.966 | 36,663,055 | +215,653 | 2.14% | 292,048,561 |
| 2025-01-24 | 2025-01-22 | 8.360 | 36,447,402 | +49,462 | 2.13% | 304,699,884 |
| 2025-01-23 | 2025-01-21 | 8.289 | 36,397,940 | +108,816 | 2.12% | 301,710,802 |
| 2025-01-22 | 2025-01-20 | 8.471 | 36,289,124 | -9,892 | 2.12% | 307,411,922 |
| 2025-01-20 | 2025-01-16 | 8.411 | 36,299,016 | -989 | 2.12% | 305,294,079 |
| 2025-01-17 | 2025-01-15 | 8.431 | 36,300,005 | +9,892 | 2.12% | 306,036,297 |
| 2025-01-16 | 2025-01-14 | 8.431 | 36,290,113 | -98,924 | 2.12% | 305,952,900 |
| 2025-01-15 | 2025-01-13 | 8.087 | 36,389,037 | +98,924 | 2.12% | 294,280,003 |
| 2025-01-14 | 2025-01-10 | 8.148 | 36,290,113 | -247,309 | 2.12% | 295,681,100 |
| 2025-01-13 | 2025-01-09 | 8.400 | 36,537,422 | -661,799 | 2.13% | 306,929,850 |
| 2025-01-10 | 2025-01-08 | 8.158 | 37,199,221 | -395,694 | 2.17% | 303,464,283 |
| 2025-01-09 | 2025-01-07 | 8.198 | 37,594,915 | +738,959 | 2.19% | 308,212,440 |
| 2025-01-08 | 2025-01-06 | 8.279 | 36,855,956 | +316,556 | 2.15% | 305,134,831 |
| 2025-01-06 | 2025-01-02 | 7.885 | 36,539,400 | +197,847 | 2.13% | 288,108,597 |
| 2025-01-02 | 2024-12-27 | 8.067 | 36,341,553 | +29,677 | 2.12% | 293,161,258 |
| 2024-12-30 | 2024-12-24 | 8.037 | 36,311,876 | +48,472 | 2.12% | 291,820,648 |
| 2024-12-18 | 2024-12-16 | 7.157 | 36,263,404 | -2,967 | 2.12% | 259,538,642 |
| 2024-12-16 | 2024-12-12 | 7.662 | 36,266,371 | -1,979 | 2.12% | 277,890,377 |
| 2024-12-12 | 2024-12-10 | 7.440 | 36,268,350 | -2,968 | 2.12% | 269,839,681 |
| 2024-12-11 | 2024-12-09 | 7.612 | 36,271,318 | -6,924 | 2.12% | 276,094,983 |
| 2024-12-09 | 2024-12-05 | 7.218 | 36,278,242 | +15,828 | 2.12% | 261,845,219 |
| 2024-12-03 | 2024-11-29 | 6.935 | 36,262,414 | -1,979 | 2.12% | 251,467,017 |
| 2024-11-29 | 2024-11-27 | 6.955 | 36,264,393 | -989 | 2.12% | 252,213,921 |
| 2024-11-28 | 2024-11-26 | 6.652 | 36,265,382 | -98,924 | 2.12% | 241,222,799 |
| 2024-11-27 | 2024-11-25 | 6.419 | 36,364,306 | +197,847 | 2.12% | 233,426,002 |
| 2024-11-26 | 2024-11-22 | 6.419 | 36,166,459 | +379,867 | 2.11% | 232,156,003 |
| 2024-11-25 | 2024-11-21 | 6.844 | 35,786,592 | +3,957 | 2.09% | 244,911,520 |
| 2024-11-21 | 2024-11-19 | 6.510 | 35,782,635 | +138,493 | 2.09% | 232,947,679 |
| 2024-11-20 | 2024-11-18 | 6.419 | 35,644,142 | +9,892 | 2.08% | 228,803,199 |
| 2024-11-18 | 2024-11-14 | 6.348 | 35,634,250 | +296,771 | 2.08% | 226,218,162 |
| 2024-11-14 | 2024-11-12 | 6.611 | 35,337,479 | +436,253 | 2.06% | 233,621,880 |
| 2024-11-13 | 2024-11-11 | 6.823 | 34,901,226 | +197,847 | 2.04% | 238,146,750 |
| 2024-11-12 | 2024-11-08 | 6.813 | 34,703,379 | +89,031 | 2.02% | 236,445,941 |
| 2024-11-11 | 2024-11-07 | 6.975 | 34,614,348 | +1,979 | 2.02% | 241,437,902 |
| 2024-11-07 | 2024-11-05 | 6.884 | 34,612,369 | -4,946 | 2.02% | 238,275,089 |
| 2024-11-01 | 2024-10-30 | 6.470 | 34,617,315 | +554,961 | 2.02% | 223,961,597 |
| 2024-10-31 | 2024-10-29 | 6.449 | 34,062,354 | +98,923 | 1.99% | 219,682,539 |
| 2024-10-30 | 2024-10-28 | 6.601 | 33,963,431 | +202,794 | 1.98% | 224,194,493 |
| 2024-10-29 | 2024-10-25 | 6.581 | 33,760,637 | -19,785 | 1.97% | 222,173,278 |
| 2024-10-28 | 2024-10-24 | 6.399 | 33,780,422 | +890,312 | 1.97% | 216,156,840 |
| 2024-10-24 | 2024-10-22 | 6.995 | 32,890,110 | +237,417 | 1.92% | 230,076,161 |
| 2024-10-23 | 2024-10-21 | 7.106 | 32,652,693 | -9,893 | 1.90% | 232,046,238 |
| 2024-10-21 | 2024-10-17 | 6.712 | 32,662,586 | +60,344 | 1.91% | 219,239,523 |
| 2024-10-18 | 2024-10-16 | 6.914 | 32,602,242 | +207,739 | 1.90% | 225,425,879 |
| 2024-10-17 | 2024-10-15 | 6.945 | 32,394,503 | +99,913 | 1.89% | 224,971,892 |
| 2024-10-15 | 2024-10-10 | 7.420 | 32,294,590 | -89,031 | 1.88% | 239,621,641 |
| 2024-10-10 | 2024-10-08 | 7.278 | 32,383,621 | +989 | 1.89% | 235,699,199 |
| 2024-10-09 | 2024-10-07 | 8.269 | 32,382,632 | +88,042 | 1.89% | 267,772,301 |
| 2024-10-08 | 2024-10-04 | 8.067 | 32,294,590 | -12,860 | 1.88% | 260,515,081 |
| 2024-10-07 | 2024-10-03 | 7.693 | 32,307,450 | +23,742 | 1.88% | 248,534,990 |
| 2024-10-04 | 2024-10-02 | 8.239 | 32,283,708 | -154,321 | 1.88% | 265,975,248 |
| 2024-10-03 | 2024-09-30 | 7.855 | 32,438,029 | -37,591 | 1.89% | 254,786,070 |
| 2024-10-02 | 2024-09-27 | 7.400 | 32,475,620 | +13,849 | 1.89% | 240,308,280 |
| 2024-09-30 | 2024-09-26 | 7.026 | 32,461,771 | -307,652 | 1.89% | 228,064,252 |
| 2024-09-27 | 2024-09-25 | 6.439 | 32,769,423 | +460,984 | 1.91% | 211,012,620 |
| 2024-09-26 | 2024-09-24 | 6.439 | 32,308,439 | -25,720 | 1.88% | 208,044,199 |
| 2024-09-25 | 2024-09-23 | 6.025 | 32,334,159 | +100,902 | 1.89% | 194,808,558 |
| 2024-09-24 | 2024-09-20 | 6.116 | 32,233,257 | +237,416 | 1.88% | 197,133,198 |
| 2024-09-23 | 2024-09-19 | 6.005 | 31,995,841 | +390,748 | 1.87% | 192,123,362 |
| 2024-09-16 | 2024-09-12 | 5.428 | 31,605,093 | +5,936 | 1.84% | 171,566,132 |
| 2024-09-11 | 2024-09-09 | 5.257 | 31,599,157 | +59,354 | 1.84% | 166,103,599 |
| 2024-09-10 | 2024-09-05 | 5.327 | 31,539,803 | -70,236 | 1.84% | 168,023,410 |
| 2024-09-09 | 2024-09-04 | 5.489 | 31,610,039 | +9,893 | 1.84% | 173,510,221 |
| 2024-09-04 | 2024-09-02 | 5.631 | 31,600,146 | +108,816 | 1.84% | 177,928,078 |
| 2024-09-03 | 2024-08-30 | 5.732 | 31,491,330 | -4,947 | 1.84% | 180,498,777 |
| 2024-09-02 | 2024-08-29 | 5.641 | 31,496,277 | +198,837 | 1.84% | 177,661,622 |
| 2024-08-30 | 2024-08-28 | 5.499 | 31,297,440 | +12,860 | 1.83% | 172,110,719 |
| 2024-08-28 | 2024-08-26 | 5.964 | 31,284,580 | +98,923 | 1.83% | 186,587,499 |
| 2024-08-27 | 2024-08-23 | 5.995 | 31,185,657 | +22,753 | 1.82% | 186,943,252 |
| 2024-08-26 | 2024-08-22 | 5.904 | 31,162,904 | -98,924 | 1.82% | 183,971,679 |
| 2024-08-22 | 2024-08-20 | 6.005 | 31,261,828 | +4,946 | 1.82% | 187,715,881 |
| 2024-08-21 | 2024-08-19 | 6.096 | 31,256,882 | +98,924 | 1.82% | 190,529,912 |
| 2024-08-20 | 2024-08-16 | 6.075 | 31,157,958 | +29,677 | 1.82% | 189,296,970 |
| 2024-08-15 | 2024-08-13 | 6.338 | 31,128,281 | +9,892 | 1.82% | 197,298,090 |
| 2024-08-08 | 2024-08-06 | 6.389 | 31,118,389 | -108,816 | 1.82% | 198,808,243 |
| 2024-08-07 | 2024-08-05 | 6.348 | 31,227,205 | -7,913 | 1.82% | 198,240,763 |
| 2024-08-06 | 2024-08-02 | 6.581 | 31,235,118 | +9,892 | 1.82% | 205,553,247 |
| 2024-08-05 | 2024-08-01 | 6.601 | 31,225,226 | +106,837 | 1.82% | 206,119,450 |
| 2024-08-02 | 2024-07-31 | 6.874 | 31,118,389 | -19,784 | 1.82% | 213,907,603 |
| 2024-08-01 | 2024-07-30 | 6.662 | 31,138,173 | +20,774 | 1.82% | 207,433,428 |
| 2024-07-26 | 2024-07-24 | 7.005 | 31,117,399 | +989 | 1.82% | 217,990,078 |
| 2024-07-25 | 2024-07-23 | 7.167 | 31,116,410 | -98,924 | 1.82% | 223,015,949 |
| 2024-07-24 | 2024-07-22 | 7.379 | 31,215,334 | -6,924 | 1.82% | 230,351,502 |
| 2024-07-22 | 2024-07-18 | 7.511 | 31,222,258 | +98,923 | 1.82% | 234,505,657 |
| 2024-07-19 | 2024-07-17 | 7.531 | 31,123,335 | -93,977 | 1.82% | 234,391,902 |
| 2024-07-18 | 2024-07-16 | 7.622 | 31,217,312 | +348,211 | 1.82% | 237,939,779 |
| 2024-07-17 | 2024-07-15 | 8.148 | 30,869,101 | -29,677 | 1.80% | 251,512,299 |
| 2024-07-16 | 2024-07-12 | 8.249 | 30,898,778 | +103,869 | 1.80% | 254,877,598 |
| 2024-07-15 | 2024-07-11 | 8.370 | 30,794,909 | +990 | 1.80% | 257,756,404 |
| 2024-07-12 | 2024-07-10 | 8.229 | 30,793,919 | +6,924 | 1.80% | 253,390,058 |
| 2024-07-11 | 2024-07-09 | 8.421 | 30,786,995 | -98,923 | 1.80% | 259,246,263 |
| 2024-07-10 | 2024-07-08 | 8.259 | 30,885,918 | +103,870 | 1.80% | 255,083,738 |
| 2024-07-09 | 2024-07-05 | 8.481 | 30,782,048 | -98,924 | 1.80% | 261,071,626 |
| 2024-07-05 | 2024-07-03 | 8.643 | 30,880,972 | +98,924 | 1.80% | 266,905,350 |
| 2024-07-02 | 2024-06-27 | 8.461 | 30,782,048 | -9,893 | 1.80% | 260,449,286 |
| 2024-06-28 | 2024-06-26 | 8.764 | 30,791,941 | +61,333 | 1.80% | 269,871,092 |
| 2024-06-27 | 2024-06-25 | 8.643 | 30,730,608 | -59,354 | 1.79% | 265,605,748 |
| 2024-06-26 | 2024-06-24 | 8.411 | 30,789,962 | +34,623 | 1.80% | 258,959,997 |
| 2024-06-24 | 2024-06-20 | 8.805 | 30,755,339 | -989 | 1.79% | 270,793,899 |
| 2024-06-21 | 2024-06-19 | 8.906 | 30,756,328 | -63,311 | 1.79% | 273,911,707 |
| 2024-06-20 | 2024-06-18 | 8.906 | 30,819,639 | +989 | 1.80% | 274,475,546 |
| 2024-06-19 | 2024-06-17 | 8.754 | 30,818,650 | +4,946 | 1.80% | 269,793,639 |
| 2024-06-17 | 2024-06-13 | 9.159 | 30,813,704 | -6,925 | 1.80% | 282,209,940 |
| 2024-06-14 | 2024-06-12 | 9.037 | 30,820,629 | -90,020 | 1.80% | 278,534,643 |
| 2024-06-13 | 2024-06-11 | 8.633 | 30,910,649 | +103,870 | 1.80% | 266,849,379 |
| 2024-06-12 | 2024-06-07 | 9.230 | 30,806,779 | -99,913 | 1.80% | 284,361,330 |
| 2024-06-11 | 2024-06-06 | 8.914 | 30,906,692 | +439,116 | 1.80% | 275,489,787 |
| 2024-06-07 | 2024-06-05 | 8.893 | 30,467,576 | -38,152 | 1.80% | 270,952,804 |
| 2024-06-06 | 2024-06-04 | 9.312 | 30,505,728 | -90,002 | 1.80% | 284,077,125 |
| 2024-06-05 | 2024-06-03 | 9.445 | 30,595,730 | +76,306 | 1.80% | 288,980,997 |
| 2024-06-04 | 2024-05-31 | 9.527 | 30,519,424 | -28,371 | 1.80% | 290,756,036 |
| 2024-06-03 | 2024-05-30 | 9.813 | 30,547,795 | -14,674 | 1.80% | 299,769,604 |
| 2024-05-31 | 2024-05-29 | 9.987 | 30,562,469 | -10,761 | 1.80% | 305,224,572 |
| 2024-05-30 | 2024-05-28 | 9.997 | 30,573,230 | -22,500 | 1.80% | 305,644,561 |
| 2024-05-29 | 2024-05-27 | 10.028 | 30,595,730 | -64,567 | 1.80% | 306,807,747 |
| 2024-05-28 | 2024-05-24 | 9.588 | 30,660,297 | +28,370 | 1.81% | 293,978,581 |
| 2024-05-27 | 2024-05-23 | 9.363 | 30,631,927 | -34,240 | 1.81% | 286,817,923 |
| 2024-05-24 | 2024-05-22 | 9.690 | 30,666,167 | +108,590 | 1.81% | 297,169,564 |
| 2024-05-23 | 2024-05-21 | 9.721 | 30,557,577 | -113,481 | 1.80% | 297,054,356 |
| 2024-05-22 | 2024-05-20 | 9.190 | 30,671,058 | -44,023 | 1.81% | 281,854,481 |
| 2024-05-21 | 2024-05-17 | 9.384 | 30,715,081 | +46,958 | 1.81% | 288,224,464 |
| 2024-05-20 | 2024-05-16 | 9.333 | 30,668,123 | +40,109 | 1.81% | 286,216,369 |
| 2024-05-17 | 2024-05-14 | 8.801 | 30,628,014 | -9,782 | 1.81% | 269,561,884 |
| 2024-05-16 | 2024-05-13 | 8.842 | 30,637,796 | -57,719 | 1.81% | 270,900,696 |
| 2024-05-14 | 2024-05-10 | 8.995 | 30,695,515 | -15,652 | 1.81% | 276,117,600 |
| 2024-05-13 | 2024-05-09 | 8.924 | 30,711,167 | -100,763 | 1.81% | 274,060,886 |
| 2024-05-10 | 2024-05-08 | 8.065 | 30,811,930 | +101,741 | 1.82% | 248,503,437 |
| 2024-05-09 | 2024-05-07 | 7.963 | 30,710,189 | +46,957 | 1.81% | 244,543,679 |
| 2024-05-08 | 2024-05-06 | 7.544 | 30,663,232 | -46,957 | 1.81% | 231,318,722 |
| 2024-05-07 | 2024-05-03 | 7.247 | 30,710,189 | +8,804 | 1.81% | 222,569,279 |
| 2024-05-02 | 2024-04-29 | 7.002 | 30,701,385 | +6,848 | 1.39% | 214,973,552 |
| 2024-04-30 | 2024-04-26 | 7.155 | 30,694,537 | -22,500 | 1.39% | 219,632,002 |
| 2024-04-29 | 2024-04-25 | 6.583 | 30,717,037 | -19,566 | 1.39% | 202,209,559 |
| 2024-04-26 | 2024-04-24 | 6.266 | 30,736,603 | -94,893 | 1.39% | 192,598,472 |
| 2024-04-25 | 2024-04-23 | 6.338 | 30,831,496 | -57,719 | 1.40% | 195,399,200 |
| 2024-04-24 | 2024-04-22 | 6.798 | 30,889,215 | +211,309 | 1.40% | 209,973,753 |
| 2024-04-23 | 2024-04-19 | 6.767 | 30,677,906 | +90,980 | 1.39% | 207,596,581 |
| 2024-04-22 | 2024-04-18 | 6.879 | 30,586,926 | +978 | 1.39% | 210,420,181 |
| 2024-04-19 | 2024-04-17 | 6.890 | 30,585,948 | -178,047 | 1.39% | 210,726,103 |
| 2024-04-18 | 2024-04-16 | 6.583 | 30,763,995 | +10,761 | 1.40% | 202,518,683 |
| 2024-04-17 | 2024-04-15 | 6.747 | 30,753,234 | +3,914 | 1.39% | 207,477,603 |
| 2024-04-16 | 2024-04-12 | 6.890 | 30,749,320 | +100,763 | 1.39% | 211,851,677 |
| 2024-04-15 | 2024-04-11 | 7.104 | 30,648,557 | -6,848 | 1.39% | 217,736,547 |
| 2024-04-12 | 2024-04-10 | 7.053 | 30,655,405 | +5,869 | 1.39% | 216,218,397 |
| 2024-04-11 | 2024-04-09 | 7.002 | 30,649,536 | -97,828 | 1.39% | 214,610,502 |
| 2024-04-10 | 2024-04-08 | 6.787 | 30,747,364 | +4,892 | 1.39% | 208,695,201 |
| 2024-04-09 | 2024-04-05 | 6.685 | 30,742,472 | +127,176 | 1.39% | 205,519,497 |
| 2024-04-08 | 2024-04-03 | 7.125 | 30,615,296 | +95,872 | 1.39% | 218,126,150 |
| 2024-04-05 | 2024-04-02 | 7.196 | 30,519,424 | +3,913 | 1.38% | 219,626,877 |
| 2024-04-03 | 2024-03-28 | 7.503 | 30,515,511 | +12,717 | 1.38% | 228,956,618 |
| 2024-04-02 | 2024-03-27 | 7.350 | 30,502,794 | -16,630 | 1.38% | 224,184,203 |
| 2024-03-28 | 2024-03-26 | 7.575 | 30,519,424 | -2,935 | 1.38% | 231,169,767 |
| 2024-03-26 | 2024-03-22 | 7.155 | 30,522,359 | -10,761 | 1.38% | 218,399,998 |
| 2024-03-25 | 2024-03-21 | 7.309 | 30,533,120 | +108,589 | 1.38% | 223,158,647 |
| 2024-03-22 | 2024-03-20 | 7.237 | 30,424,531 | +8,804 | 1.38% | 220,187,999 |
| 2024-03-21 | 2024-03-19 | 7.360 | 30,415,727 | -5,869 | 1.38% | 223,855,202 |
| 2024-03-20 | 2024-03-18 | 7.554 | 30,421,596 | +10,761 | 1.38% | 229,806,827 |
| 2024-03-19 | 2024-03-15 | 7.605 | 30,410,835 | -140,873 | 1.38% | 231,279,838 |
| 2024-03-18 | 2024-03-14 | 6.982 | 30,551,708 | -97,828 | 1.39% | 213,300,902 |
| 2024-03-15 | 2024-03-13 | 6.992 | 30,649,536 | -9,783 | 1.39% | 214,297,202 |
| 2024-03-14 | 2024-03-12 | 7.084 | 30,659,319 | +10,762 | 1.39% | 217,186,203 |
| 2024-03-13 | 2024-03-11 | 7.155 | 30,648,557 | +92,936 | 1.39% | 219,302,997 |
| 2024-03-12 | 2024-03-08 | 7.534 | 30,555,621 | +39,131 | 1.39% | 230,194,581 |
| 2024-03-11 | 2024-03-07 | 7.309 | 30,516,490 | -5,869 | 1.38% | 223,037,103 |
| 2024-03-08 | 2024-03-06 | 7.452 | 30,522,359 | -83,154 | 1.38% | 227,447,998 |
| 2024-03-07 | 2024-03-05 | 6.900 | 30,605,513 | +4,891 | 1.39% | 211,173,749 |
| 2024-03-06 | 2024-03-04 | 7.196 | 30,600,622 | +97,828 | 1.39% | 220,211,202 |
| 2024-03-04 | 2024-02-29 | 7.176 | 30,502,794 | -97,828 | 1.38% | 218,883,602 |
| 2024-03-01 | 2024-02-28 | 7.063 | 30,600,622 | +44,023 | 1.39% | 216,144,802 |
| 2024-02-29 | 2024-02-27 | 7.309 | 30,556,599 | +6,848 | 1.39% | 223,330,249 |
| 2024-02-28 | 2024-02-26 | 7.452 | 30,549,751 | +84,132 | 1.39% | 227,652,119 |
| 2024-02-27 | 2024-02-23 | 7.074 | 30,465,619 | -3,913 | 1.38% | 215,502,640 |
| 2024-02-26 | 2024-02-22 | 7.043 | 30,469,532 | -115,437 | 1.38% | 214,595,939 |
| 2024-02-22 | 2024-02-20 | 6.706 | 30,584,969 | -5,870 | 1.39% | 205,091,838 |
| 2024-02-20 | 2024-02-16 | 5.990 | 30,590,839 | +9,783 | 1.39% | 183,242,200 |
| 2024-02-16 | 2024-02-14 | 5.724 | 30,581,056 | +3,913 | 1.39% | 175,055,999 |
| 2024-02-15 | 2024-02-09 | 5.806 | 30,577,143 | -88,045 | 1.39% | 177,534,080 |
| 2024-02-14 | 2024-02-07 | 5.591 | 30,665,188 | -1,957 | 1.39% | 171,462,619 |
| 2024-02-08 | 2024-02-06 | 5.469 | 30,667,145 | -95,871 | 1.39% | 167,711,801 |
| 2024-02-07 | 2024-02-05 | 5.315 | 30,763,016 | +97,828 | 1.40% | 163,519,198 |
| 2024-02-06 | 2024-02-02 | 5.367 | 30,665,188 | -97,828 | 1.39% | 164,566,499 |
| 2024-02-05 | 2024-02-01 | 5.377 | 30,763,016 | -5,870 | 1.40% | 165,405,958 |
| 2024-02-01 | 2024-01-30 | 5.336 | 30,768,886 | +97,828 | 1.40% | 164,179,440 |
| 2024-01-29 | 2024-01-25 | 5.878 | 30,671,058 | -107,611 | 1.39% | 180,274,000 |
| 2024-01-26 | 2024-01-24 | 5.551 | 30,778,669 | +97,828 | 1.40% | 170,838,661 |
| 2024-01-25 | 2024-01-23 | 5.428 | 30,680,841 | +9,783 | 1.39% | 166,532,221 |
| 2024-01-22 | 2024-01-18 | 5.735 | 30,671,058 | -93,915 | 1.39% | 175,884,720 |
| 2024-01-19 | 2024-01-17 | 5.653 | 30,764,973 | +185,873 | 1.40% | 173,907,441 |
| 2024-01-17 | 2024-01-15 | 6.082 | 30,579,100 | -8,804 | 1.39% | 185,985,103 |
| 2024-01-15 | 2024-01-11 | 5.919 | 30,587,904 | +8,804 | 1.39% | 181,035,930 |
| 2024-01-12 | 2024-01-10 | 6.041 | 30,579,100 | +19,566 | 1.39% | 184,734,783 |
| 2024-01-10 | 2024-01-08 | 6.317 | 30,559,534 | -147,720 | 1.39% | 193,050,840 |
| 2024-01-09 | 2024-01-05 | 6.287 | 30,707,254 | -58,697 | 1.39% | 193,042,348 |
| 2024-01-04 | 2024-01-02 | 5.816 | 30,765,951 | +9,783 | 1.40% | 178,944,809 |
| 2024-01-02 | 2023-12-28 | 5.806 | 30,756,168 | +19,565 | 1.40% | 178,573,518 |
| 2023-12-28 | 2023-12-22 | 5.530 | 30,736,603 | +19,566 | 1.39% | 169,976,791 |
| 2023-12-19 | 2023-12-15 | 5.551 | 30,717,037 | -97,828 | 1.39% | 170,496,569 |
| 2023-12-14 | 2023-12-12 | 5.632 | 30,814,865 | +97,828 | 1.40% | 173,559,489 |
| 2023-12-12 | 2023-12-08 | 5.602 | 30,717,037 | +135,003 | 1.39% | 172,066,519 |
| 2023-12-07 | 2023-12-05 | 5.837 | 30,582,034 | -9,783 | 1.39% | 178,500,308 |
| 2023-12-06 | 2023-12-04 | 5.929 | 30,591,817 | -9,783 | 1.39% | 181,371,799 |
| 2023-12-05 | 2023-12-01 | 6.021 | 30,601,600 | +39,131 | 1.39% | 184,245,090 |
| 2023-12-04 | 2023-11-30 | 6.103 | 30,562,469 | -19,565 | 1.39% | 186,508,771 |
| 2023-12-01 | 2023-11-29 | 6.143 | 30,582,034 | -979 | 1.39% | 187,878,608 |
| 2023-11-30 | 2023-11-28 | 6.317 | 30,583,013 | -162,394 | 1.39% | 193,199,162 |
| 2023-11-29 | 2023-11-27 | 6.092 | 30,745,407 | +16,630 | 1.39% | 187,310,878 |
| 2023-11-28 | 2023-11-24 | 6.174 | 30,728,777 | -12,717 | 1.39% | 189,722,443 |
| 2023-11-23 | 2023-11-21 | 5.724 | 30,741,494 | +1,956 | 1.39% | 175,974,399 |
| 2023-11-22 | 2023-11-20 | 5.694 | 30,739,538 | -5,869 | 1.39% | 175,020,542 |
| 2023-11-21 | 2023-11-17 | 5.581 | 30,745,407 | -54,784 | 1.39% | 171,596,878 |
| 2023-11-20 | 2023-11-16 | 5.786 | 30,800,191 | +20,544 | 1.40% | 178,199,440 |
| 2023-11-17 | 2023-11-15 | 5.990 | 30,779,647 | +116,415 | 1.40% | 184,373,179 |
| 2023-11-16 | 2023-11-14 | 5.867 | 30,663,232 | +97,828 | 1.39% | 179,914,562 |
| 2023-11-14 | 2023-11-10 | 5.990 | 30,565,404 | -97,828 | 1.39% | 183,089,842 |
| 2023-11-09 | 2023-11-07 | 6.154 | 30,663,232 | +97,828 | 1.39% | 188,690,882 |
| 2023-11-07 | 2023-11-03 | 6.276 | 30,565,404 | -78,262 | 1.39% | 191,838,162 |
| 2023-11-06 | 2023-11-02 | 6.215 | 30,643,666 | +56,740 | 1.39% | 190,449,919 |
| 2023-11-02 | 2023-10-31 | 6.368 | 30,586,926 | +39,131 | 1.39% | 194,787,181 |
| 2023-11-01 | 2023-10-30 | 6.532 | 30,547,795 | +74,350 | 1.39% | 199,534,143 |
| 2023-10-31 | 2023-10-27 | 6.174 | 30,473,445 | -3,913 | 1.38% | 188,145,999 |
| 2023-10-26 | 2023-10-24 | 6.205 | 30,477,358 | -156,525 | 1.38% | 189,104,778 |
| 2023-10-24 | 2023-10-19 | 5.326 | 30,633,883 | +97,828 | 1.39% | 163,145,939 |
| 2023-10-20 | 2023-10-18 | 5.499 | 30,536,055 | -97,828 | 1.39% | 167,931,319 |
| 2023-10-18 | 2023-10-16 | 5.694 | 30,633,883 | +586,968 | 1.39% | 174,418,978 |
| 2023-10-17 | 2023-10-13 | 5.816 | 30,046,915 | +88,045 | 1.36% | 174,762,661 |
| 2023-10-16 | 2023-10-12 | 6.031 | 29,958,870 | -1,956 | 1.36% | 180,681,603 |
| 2023-10-13 | 2023-10-11 | 5.806 | 29,960,826 | -97,828 | 1.36% | 173,955,679 |
| 2023-10-12 | 2023-10-10 | 5.724 | 30,058,654 | +659,361 | 1.36% | 172,065,599 |
| 2023-10-10 | 2023-10-06 | 5.765 | 29,399,293 | -48,914 | 1.33% | 169,493,280 |
| 2023-10-06 | 2023-10-04 | 5.765 | 29,448,207 | +48,914 | 1.34% | 169,775,280 |
| 2023-09-20 | 2023-09-18 | 6.133 | 29,399,293 | +4,891 | 1.33% | 180,312,000 |
| 2023-09-18 | 2023-09-14 | 6.184 | 29,394,402 | +979 | 1.33% | 181,784,353 |
| 2023-09-14 | 2023-09-12 | 6.563 | 29,393,423 | +78,262 | 1.33% | 192,895,318 |
| 2023-08-28 | 2023-08-24 | 7.033 | 29,315,161 | +4,892 | 1.33% | 206,166,081 |
| 2023-08-22 | 2023-08-18 | 6.910 | 29,310,269 | -97,828 | 1.33% | 202,536,357 |
| 2023-08-18 | 2023-08-16 | 6.941 | 29,408,097 | +978 | 1.33% | 204,114,187 |
| 2023-08-17 | 2023-08-15 | 7.135 | 29,407,119 | +103,698 | 1.33% | 209,818,798 |
| 2023-08-16 | 2023-08-14 | 7.207 | 29,303,421 | +2,934 | 1.33% | 211,175,697 |
| 2023-08-14 | 2023-08-10 | 7.902 | 29,300,487 | -78,262 | 1.33% | 231,521,233 |
| 2023-08-11 | 2023-08-09 | 8.075 | 29,378,749 | -2,935 | 1.33% | 237,244,899 |
| 2023-08-04 | 2023-08-02 | 7.677 | 29,381,684 | -39,131 | 1.33% | 225,555,341 |
| 2023-08-02 | 2023-07-31 | 7.830 | 29,420,815 | +9,783 | 1.33% | 230,366,839 |
| 2023-07-31 | 2023-07-27 | 7.697 | 29,411,032 | -1,957 | 1.33% | 226,381,917 |
| 2023-07-28 | 2023-07-26 | 7.912 | 29,412,989 | -1,956 | 1.33% | 232,710,841 |
| 2023-07-26 | 2023-07-24 | 7.922 | 29,414,945 | -29,349 | 1.33% | 233,026,996 |
| 2023-07-25 | 2023-07-21 | 7.891 | 29,444,294 | -9,783 | 1.34% | 232,356,561 |
| 2023-07-24 | 2023-07-20 | 7.799 | 29,454,077 | +972,411 | 1.34% | 229,724,042 |
| 2023-07-20 | 2023-07-18 | 7.738 | 28,481,666 | -63,588 | 1.29% | 220,392,983 |
| 2023-07-19 | 2023-07-14 | 7.626 | 28,545,254 | -9,783 | 1.29% | 217,675,341 |
| 2023-07-18 | 2023-07-13 | 7.462 | 28,555,037 | -22,500 | 1.30% | 213,079,702 |
| 2023-07-14 | 2023-07-12 | 7.145 | 28,577,537 | -2,935 | 1.30% | 204,191,879 |
| 2023-07-11 | 2023-07-07 | 6.174 | 28,580,472 | -1,957 | 1.30% | 176,458,600 |
| 2023-07-10 | 2023-07-06 | 6.276 | 28,582,429 | -9,782 | 1.30% | 179,392,383 |
| 2023-07-07 | 2023-07-05 | 6.276 | 28,592,211 | -19,566 | 1.30% | 179,453,778 |
| 2023-07-06 | 2023-07-04 | 6.256 | 28,611,777 | -7,826 | 1.30% | 178,991,640 |
| 2023-07-05 | 2023-07-03 | 6.103 | 28,619,603 | +9,783 | 1.30% | 174,652,349 |
| 2023-07-04 | 2023-06-30 | 5.990 | 28,609,820 | -9,783 | 1.30% | 171,375,698 |
| 2023-06-30 | 2023-06-28 | 5.939 | 28,619,603 | +9,783 | 1.30% | 169,971,549 |
| 2023-06-29 | 2023-06-27 | 5.816 | 28,609,820 | -68,480 | 1.30% | 166,404,048 |
| 2023-06-26 | 2023-06-21 | 5.489 | 28,678,300 | +97,828 | 1.30% | 157,421,550 |
| 2023-06-23 | 2023-06-20 | 5.581 | 28,580,472 | -58,697 | 1.30% | 159,513,900 |
| 2023-06-21 | 2023-06-19 | 5.683 | 28,639,169 | +4,892 | 1.30% | 162,769,001 |
| 2023-06-20 | 2023-06-16 | 5.837 | 28,634,277 | +62,610 | 1.30% | 167,131,697 |
| 2023-06-19 | 2023-06-15 | 5.796 | 28,571,667 | +937,192 | 1.30% | 165,598,017 |
| 2023-06-16 | 2023-06-14 | 7.227 | 27,634,475 | -3,913 | 1.25% | 199,713,364 |
| 2023-06-15 | 2023-06-13 | 8.404 | 27,638,388 | -7,826 | 1.25% | 232,278,057 |
| 2023-06-14 | 2023-06-12 | 7.893 | 27,646,214 | +2,191,246 | 1.25% | 218,225,181 |
| 2023-06-13 | 2023-06-09 | 7.882 | 25,454,968 | -137,814 | 1.25% | 200,645,997 |
| 2023-06-12 | 2023-06-08 | 7.916 | 25,592,782 | +3,603 | 1.26% | 202,584,691 |
| 2023-06-09 | 2023-06-07 | 7.916 | 25,589,179 | -1,801 | 1.26% | 202,556,170 |
| 2023-06-08 | 2023-06-06 | 7.816 | 25,590,980 | +90,074 | 1.26% | 200,013,437 |
| 2023-06-07 | 2023-06-05 | 8.060 | 25,500,906 | -20,717 | 1.26% | 205,537,858 |
| 2023-06-06 | 2023-06-02 | 7.738 | 25,521,623 | +10,809 | 1.26% | 197,487,978 |
| 2023-06-02 | 2023-05-31 | 7.605 | 25,510,814 | -41,435 | 1.26% | 194,005,697 |
| 2023-05-24 | 2023-05-22 | 8.537 | 25,552,249 | -4,503 | 1.26% | 218,149,924 |
| 2023-05-23 | 2023-05-19 | 8.482 | 25,556,752 | +901 | 1.26% | 216,769,718 |
| 2023-05-22 | 2023-05-18 | 8.493 | 25,555,851 | +4,503 | 1.26% | 217,045,796 |
| 2023-05-19 | 2023-05-17 | 8.482 | 25,551,348 | +9,008 | 1.26% | 216,723,882 |
| 2023-05-18 | 2023-05-16 | 8.837 | 25,542,340 | -9,008 | 1.26% | 225,721,717 |
| 2023-05-17 | 2023-05-15 | 8.737 | 25,551,348 | -4,503 | 1.26% | 223,248,292 |
| 2023-05-15 | 2023-05-11 | 8.648 | 25,555,851 | -6,306 | 1.26% | 221,017,876 |
| 2023-05-12 | 2023-05-10 | 8.759 | 25,562,157 | +9,008 | 1.26% | 223,910,313 |
| 2023-05-11 | 2023-05-09 | 8.848 | 25,553,149 | -4,504 | 1.26% | 226,100,928 |
| 2023-05-10 | 2023-05-08 | 8.993 | 25,557,653 | -18,916 | 1.26% | 229,829,400 |
| 2023-05-09 | 2023-05-05 | 8.948 | 25,576,569 | +18,015 | 1.26% | 228,863,704 |
| 2023-05-08 | 2023-05-04 | 8.870 | 25,558,554 | -5,404 | 1.26% | 226,716,252 |
| 2023-05-04 | 2023-05-02 | 8.793 | 25,563,958 | -4,504 | 1.26% | 224,777,519 |
| 2023-05-03 | 2023-04-28 | 8.826 | 25,568,462 | -5,404 | 1.26% | 225,668,701 |
| 2023-05-02 | 2023-04-27 | 8.915 | 25,573,866 | +18,015 | 1.26% | 227,987,757 |
| 2023-04-28 | 2023-04-26 | 8.671 | 25,555,851 | +9,007 | 1.26% | 221,585,316 |
| 2023-04-27 | 2023-04-25 | 8.437 | 25,546,844 | -34,228 | 1.26% | 215,551,199 |
| 2023-04-26 | 2023-04-24 | 8.782 | 25,581,072 | -4,504 | 1.26% | 224,643,998 |
| 2023-04-25 | 2023-04-21 | 9.081 | 25,585,576 | -31,526 | 1.26% | 232,352,900 |
| 2023-04-24 | 2023-04-20 | 9.126 | 25,617,102 | +9,007 | 1.26% | 233,776,800 |
| 2023-04-21 | 2023-04-19 | 9.237 | 25,608,095 | -271,123 | 1.26% | 236,537,604 |
| 2023-04-20 | 2023-04-18 | 9.215 | 25,879,218 | -90,074 | 1.27% | 238,467,301 |
| 2023-04-19 | 2023-04-17 | 9.303 | 25,969,292 | -27,022 | 1.28% | 241,603,779 |
| 2023-04-18 | 2023-04-14 | 9.170 | 25,996,314 | +5,404 | 1.28% | 238,391,857 |
| 2023-04-17 | 2023-04-13 | 9.137 | 25,990,910 | +76,563 | 1.28% | 237,476,651 |
| 2023-04-14 | 2023-04-12 | 9.192 | 25,914,347 | -208,972 | 1.28% | 238,215,602 |
| 2023-04-12 | 2023-04-06 | 8.804 | 26,123,319 | -2,702 | 1.29% | 229,985,861 |
| 2023-04-11 | 2023-04-04 | 8.904 | 26,126,021 | +27,923 | 1.29% | 232,620,099 |
| 2023-04-06 | 2023-04-03 | 9.026 | 26,098,098 | -162,134 | 1.29% | 235,558,619 |
| 2023-04-04 | 2023-03-31 | 8.993 | 26,260,232 | +495,408 | 1.29% | 236,147,403 |
| 2023-04-03 | 2023-03-30 | 9.004 | 25,764,824 | +1,108,814 | 1.27% | 231,978,443 |
| 2023-03-31 | 2023-03-29 | 9.337 | 24,656,010 | +509,820 | 1.21% | 230,206,928 |
| 2023-03-30 | 2023-03-28 | 9.281 | 24,146,190 | -162,134 | 1.19% | 224,106,517 |
| 2023-03-29 | 2023-03-27 | 9.037 | 24,308,324 | -35,129 | 1.20% | 219,674,181 |
| 2023-03-27 | 2023-03-23 | 9.170 | 24,343,453 | +4,504 | 1.20% | 223,234,762 |
| 2023-03-24 | 2023-03-22 | 9.181 | 24,338,949 | -15,313 | 1.20% | 223,463,669 |
| 2023-03-23 | 2023-03-21 | 9.181 | 24,354,262 | -900 | 1.20% | 223,604,263 |
| 2023-03-22 | 2023-03-20 | 8.959 | 24,355,162 | +262,115 | 1.20% | 218,204,726 |
| 2023-03-21 | 2023-03-17 | 9.048 | 24,093,047 | -32,426 | 1.19% | 217,996,204 |
| 2023-03-20 | 2023-03-16 | 8.948 | 24,125,473 | +100,883 | 1.19% | 215,879,038 |
| 2023-03-17 | 2023-03-15 | 9.215 | 24,024,590 | +396,326 | 1.18% | 221,377,599 |
| 2023-03-16 | 2023-03-14 | 9.059 | 23,628,264 | +214,377 | 1.16% | 214,053,123 |
| 2023-03-15 | 2023-03-13 | 9.559 | 23,413,887 | +72,960 | 1.15% | 223,808,339 |
| 2023-03-14 | 2023-03-10 | 10.192 | 23,340,927 | +9,908 | 1.15% | 237,881,340 |
| 2023-03-13 | 2023-03-09 | 10.469 | 23,331,019 | -15,312 | 1.15% | 244,255,862 |
| 2023-03-10 | 2023-03-08 | 10.502 | 23,346,331 | +5,404 | 1.15% | 245,193,736 |
| 2023-03-09 | 2023-03-07 | 10.414 | 23,340,927 | -63,052 | 1.15% | 243,063,940 |
| 2023-03-08 | 2023-03-06 | 10.525 | 23,403,979 | -99,982 | 1.15% | 246,318,841 |
| 2023-03-07 | 2023-03-03 | 9.981 | 23,503,961 | +18,015 | 1.16% | 234,585,057 |
| 2023-03-03 | 2023-03-01 | 9.936 | 23,485,946 | -29,725 | 1.16% | 233,362,296 |
| 2023-03-02 | 2023-02-28 | 9.859 | 23,515,671 | -9,007 | 1.16% | 231,830,161 |
| 2023-03-01 | 2023-02-27 | 9.736 | 23,524,678 | -78,365 | 1.16% | 229,046,087 |
| 2023-02-28 | 2023-02-24 | 9.514 | 23,603,043 | +75,662 | 1.16% | 224,568,281 |
| 2023-02-27 | 2023-02-23 | 10.069 | 23,527,381 | -12,610 | 1.16% | 236,908,405 |
| 2023-02-24 | 2023-02-22 | 9.914 | 23,539,991 | +3,603 | 1.16% | 233,376,621 |
| 2023-02-23 | 2023-02-21 | 10.014 | 23,536,388 | +14,412 | 1.16% | 235,692,600 |
| 2023-02-22 | 2023-02-20 | 10.103 | 23,521,976 | -20,717 | 1.16% | 237,637,399 |
| 2023-02-21 | 2023-02-17 | 10.014 | 23,542,693 | -27,923 | 1.16% | 235,755,738 |
| 2023-02-20 | 2023-02-16 | 9.892 | 23,570,616 | -23,419 | 1.16% | 233,156,878 |
| 2023-02-17 | 2023-02-15 | 10.047 | 23,594,035 | -10,809 | 1.16% | 237,055,695 |
| 2023-02-16 | 2023-02-14 | 10.225 | 23,604,844 | +25,220 | 1.16% | 241,357,256 |
| 2023-02-15 | 2023-02-13 | 10.203 | 23,579,624 | +18,015 | 1.16% | 240,575,824 |
| 2023-02-14 | 2023-02-10 | 10.325 | 23,561,609 | -27,022 | 1.16% | 243,269,403 |
| 2023-02-13 | 2023-02-09 | 10.625 | 23,588,631 | -207,171 | 1.16% | 250,619,160 |
| 2023-02-10 | 2023-02-08 | 10.602 | 23,795,802 | -11,709 | 1.17% | 252,291,904 |
| 2023-02-09 | 2023-02-07 | 10.380 | 23,807,511 | -198,164 | 1.17% | 247,129,847 |
| 2023-02-08 | 2023-02-06 | 10.192 | 24,005,675 | -2,702 | 1.18% | 244,656,185 |
| 2023-02-07 | 2023-02-03 | 10.358 | 24,008,377 | +83,769 | 1.18% | 248,681,822 |
| 2023-02-06 | 2023-02-02 | 10.558 | 23,924,608 | +95,479 | 1.18% | 252,595,112 |
| 2023-02-03 | 2023-02-01 | 10.669 | 23,829,129 | +18,015 | 1.17% | 254,232,549 |
| 2023-02-02 | 2023-01-31 | 10.380 | 23,811,114 | -848,499 | 1.17% | 247,167,247 |
| 2023-02-01 | 2023-01-30 | 10.425 | 24,659,613 | -11,710 | 1.21% | 257,070,028 |
| 2023-01-30 | 2023-01-26 | 10.791 | 24,671,323 | +62,151 | 1.22% | 266,230,801 |
| 2023-01-27 | 2023-01-20 | 10.591 | 24,609,172 | +1,025,045 | 1.21% | 260,642,343 |
| 2023-01-26 | 2023-01-19 | 10.269 | 23,584,127 | +1,801 | 1.16% | 242,192,747 |
| 2023-01-20 | 2023-01-18 | 10.236 | 23,582,326 | +5,405 | 1.16% | 241,388,822 |
| 2023-01-19 | 2023-01-17 | 10.236 | 23,576,921 | -22,519 | 1.16% | 241,333,496 |
| 2023-01-18 | 2023-01-16 | 10.414 | 23,599,440 | +1,802 | 1.16% | 245,756,001 |
| 2023-01-17 | 2023-01-13 | 10.458 | 23,597,638 | -98,181 | 1.16% | 246,785,156 |
| 2023-01-16 | 2023-01-12 | 10.391 | 23,695,819 | -56,747 | 1.17% | 246,233,517 |
| 2023-01-13 | 2023-01-11 | 10.292 | 23,752,566 | -691,770 | 1.17% | 244,449,900 |
| 2023-01-12 | 2023-01-10 | 10.358 | 24,444,336 | -135,111 | 1.20% | 253,197,541 |
| 2023-01-11 | 2023-01-09 | 10.358 | 24,579,447 | +901 | 1.21% | 254,597,038 |
| 2023-01-10 | 2023-01-06 | 10.458 | 24,578,546 | -27,923 | 1.21% | 257,043,535 |
| 2023-01-09 | 2023-01-05 | 10.380 | 24,606,469 | -178,347 | 1.21% | 255,423,295 |
| 2023-01-06 | 2023-01-04 | 9.847 | 24,784,816 | +27,022 | 1.22% | 244,066,916 |
| 2023-01-05 | 2023-01-03 | 9.803 | 24,757,794 | -51,342 | 1.22% | 242,701,379 |
| 2023-01-04 | 2022-12-30 | 9.537 | 24,809,136 | -10,809 | 1.22% | 236,594,366 |
| 2023-01-03 | 2022-12-29 | 9.381 | 24,819,945 | +9,007 | 1.22% | 232,839,747 |
| 2022-12-30 | 2022-12-28 | 9.348 | 24,810,938 | -25,221 | 1.22% | 231,928,901 |
| 2022-12-29 | 2022-12-23 | 9.448 | 24,836,159 | +90,075 | 1.22% | 234,646,233 |
| 2022-12-28 | 2022-12-22 | 9.514 | 24,746,084 | +451,271 | 1.22% | 235,443,606 |
| 2022-12-22 | 2022-12-20 | 9.514 | 24,294,813 | +454,875 | 1.20% | 231,150,043 |
| 2022-12-21 | 2022-12-19 | 9.981 | 23,839,938 | -170,240 | 1.17% | 237,938,330 |
| 2022-12-20 | 2022-12-16 | 9.914 | 24,010,178 | -1,802 | 1.18% | 238,038,077 |
| 2022-12-19 | 2022-12-15 | 9.947 | 24,011,980 | +6,305 | 1.18% | 238,855,683 |
| 2022-12-16 | 2022-12-14 | 10.058 | 24,005,675 | +155,829 | 1.18% | 241,458,065 |
| 2022-12-15 | 2022-12-13 | 9.903 | 23,849,846 | +72,059 | 1.17% | 236,183,758 |
| 2022-12-14 | 2022-12-12 | 10.025 | 23,777,787 | +15,313 | 1.17% | 238,373,942 |
| 2022-12-13 | 2022-12-09 | 10.391 | 23,762,474 | -399,930 | 1.17% | 246,926,158 |
| 2022-12-09 | 2022-12-07 | 9.215 | 24,162,404 | -9,007 | 1.19% | 222,647,503 |
| 2022-12-08 | 2022-12-06 | 9.625 | 24,171,411 | -35,129 | 1.19% | 232,659,449 |
| 2022-12-07 | 2022-12-05 | 9.725 | 24,206,540 | +12,610 | 1.19% | 235,416,240 |
| 2022-12-06 | 2022-12-02 | 9.381 | 24,193,930 | -6,305 | 1.19% | 226,967,004 |
| 2022-12-05 | 2022-12-01 | 9.548 | 24,200,235 | -901 | 1.19% | 231,056,202 |
| 2022-12-02 | 2022-11-30 | 9.537 | 24,201,136 | -7,205 | 1.19% | 230,796,124 |
| 2022-12-01 | 2022-11-29 | 9.281 | 24,208,341 | -16,214 | 1.19% | 224,683,355 |
| 2022-11-30 | 2022-11-28 | 9.015 | 24,224,555 | -901 | 1.19% | 218,379,281 |
| 2022-11-29 | 2022-11-25 | 8.937 | 24,225,456 | +901 | 1.19% | 216,504,754 |
| 2022-11-28 | 2022-11-24 | 8.981 | 24,224,555 | -22,518 | 1.19% | 217,572,461 |
| 2022-11-25 | 2022-11-23 | 8.859 | 24,247,073 | +9,007 | 1.19% | 214,813,617 |
| 2022-11-24 | 2022-11-22 | 8.704 | 24,238,066 | -198,163 | 1.19% | 210,966,560 |
| 2022-11-23 | 2022-11-21 | 8.826 | 24,436,229 | +43,235 | 1.20% | 215,675,548 |
| 2022-11-22 | 2022-11-18 | 8.771 | 24,392,994 | +82,869 | 1.20% | 213,939,904 |
| 2022-11-21 | 2022-11-17 | 8.970 | 24,310,125 | -276,528 | 1.20% | 218,071,117 |
| 2022-11-18 | 2022-11-16 | 9.281 | 24,586,653 | -90,074 | 1.21% | 228,194,559 |
| 2022-11-17 | 2022-11-15 | 9.481 | 24,676,727 | +2,702 | 1.22% | 233,961,837 |
| 2022-11-16 | 2022-11-14 | 9.248 | 24,674,025 | +414,341 | 1.22% | 228,183,689 |
| 2022-11-15 | 2022-11-11 | 9.148 | 24,259,684 | +59,449 | 1.20% | 221,927,922 |
| 2022-11-14 | 2022-11-10 | 9.048 | 24,200,235 | +1,802 | 1.19% | 218,966,052 |
| 2022-11-11 | 2022-11-09 | 9.181 | 24,198,433 | +90,074 | 1.19% | 222,173,547 |
| 2022-11-10 | 2022-11-08 | 9.414 | 24,108,359 | -19,816 | 1.19% | 226,967,199 |
| 2022-11-09 | 2022-11-07 | 9.381 | 24,128,175 | -17,115 | 1.19% | 226,350,146 |
| 2022-11-08 | 2022-11-04 | 8.970 | 24,145,290 | -196,361 | 1.19% | 216,592,484 |
| 2022-11-07 | 2022-11-03 | 8.571 | 24,341,651 | -181,049 | 1.20% | 208,625,277 |
| 2022-11-04 | 2022-11-02 | 8.371 | 24,522,700 | -124,303 | 1.21% | 205,276,496 |
| 2022-11-03 | 2022-11-01 | 8.193 | 24,647,003 | +85,571 | 1.21% | 201,938,941 |
| 2022-11-02 | 2022-10-31 | 7.572 | 24,561,432 | +210,773 | 1.21% | 185,967,757 |
| 2022-11-01 | 2022-10-28 | 7.860 | 24,350,659 | +901 | 1.20% | 191,400,722 |
| 2022-10-31 | 2022-10-27 | 8.326 | 24,349,758 | +9,007 | 1.20% | 202,747,500 |
| 2022-10-28 | 2022-10-26 | 8.215 | 24,340,751 | +107,189 | 1.20% | 199,970,204 |
| 2022-10-27 | 2022-10-25 | 7.982 | 24,233,562 | +36,029 | 1.19% | 193,439,758 |
| 2022-10-26 | 2022-10-24 | 8.238 | 24,197,533 | +10,809 | 1.19% | 199,330,883 |
| 2022-10-24 | 2022-10-20 | 8.859 | 24,186,724 | +456,677 | 1.19% | 214,278,963 |
| 2022-10-21 | 2022-10-19 | 9.015 | 23,730,047 | +45,937 | 1.17% | 213,921,396 |
| 2022-10-20 | 2022-10-18 | 9.204 | 23,684,110 | -36,029 | 1.17% | 217,977,263 |
| 2022-10-19 | 2022-10-17 | 8.882 | 23,720,139 | +4,503 | 1.17% | 210,671,997 |
| 2022-10-18 | 2022-10-14 | 9.081 | 23,715,636 | -15,312 | 1.17% | 215,371,223 |
| 2022-10-17 | 2022-10-13 | 8.904 | 23,730,948 | +13,511 | 1.17% | 211,294,918 |
| 2022-10-14 | 2022-10-12 | 9.093 | 23,717,437 | -32,427 | 1.17% | 215,650,889 |
| 2022-10-13 | 2022-10-11 | 8.815 | 23,749,864 | +4,504 | 1.17% | 209,353,982 |
| 2022-10-12 | 2022-10-10 | 9.004 | 23,745,360 | +4,504 | 1.17% | 213,795,819 |
| 2022-10-11 | 2022-10-07 | 9.548 | 23,740,856 | -7,206 | 1.17% | 226,670,196 |
| 2022-10-10 | 2022-10-06 | 9.636 | 23,748,062 | +8,106 | 1.17% | 228,848,197 |
| 2022-10-07 | 2022-10-05 | 9.592 | 23,739,956 | -117,997 | 1.17% | 227,715,843 |
| 2022-10-06 | 2022-10-03 | 8.882 | 23,857,953 | -72,059 | 1.18% | 211,896,001 |
| 2022-10-05 | 2022-09-30 | 8.693 | 23,930,012 | -10,809 | 1.18% | 208,019,608 |
| 2022-09-30 | 2022-09-28 | 8.715 | 23,940,821 | +459,378 | 1.18% | 208,645,149 |
| 2022-09-29 | 2022-09-27 | 9.015 | 23,481,443 | +901 | 1.16% | 211,680,283 |
| 2022-09-28 | 2022-09-26 | 8.782 | 23,480,542 | -9,007 | 1.16% | 206,197,880 |
| 2022-09-27 | 2022-09-23 | 8.937 | 23,489,549 | +3,603 | 1.16% | 209,927,897 |
| 2022-09-22 | 2022-09-20 | 9.270 | 23,485,946 | -39,633 | 1.16% | 217,717,896 |
| 2022-09-21 | 2022-09-19 | 9.081 | 23,525,579 | +27,022 | 1.16% | 213,645,239 |
| 2022-09-20 | 2022-09-16 | 9.181 | 23,498,557 | +2,702 | 1.16% | 215,747,762 |
| 2022-09-19 | 2022-09-15 | 9.448 | 23,495,855 | -5,404 | 1.16% | 221,983,354 |
| 2022-09-15 | 2022-09-13 | 9.947 | 23,501,259 | -9,007 | 1.16% | 233,775,360 |
| 2022-09-13 | 2022-09-08 | 9.770 | 23,510,266 | -47,740 | 1.16% | 229,688,796 |
| 2022-09-09 | 2022-09-07 | 9.892 | 23,558,006 | +36,030 | 1.16% | 233,032,142 |
| 2022-09-08 | 2022-09-06 | 9.414 | 23,521,976 | -84,670 | 1.16% | 221,446,719 |
| 2022-09-07 | 2022-09-05 | 9.259 | 23,606,646 | +42,335 | 1.16% | 218,574,721 |
| 2022-09-06 | 2022-09-02 | 9.337 | 23,564,311 | -89,173 | 1.16% | 220,014,010 |
| 2022-09-05 | 2022-09-01 | 9.614 | 23,653,484 | +2,702 | 1.17% | 227,411,596 |
| 2022-09-02 | 2022-08-31 | 9.836 | 23,650,782 | +18,915 | 1.17% | 232,637,018 |
| 2022-09-01 | 2022-08-30 | 9.825 | 23,631,867 | +547,652 | 1.16% | 232,188,604 |
| 2022-08-31 | 2022-08-29 | 10.092 | 23,084,215 | -22,519 | 1.14% | 232,958,515 |
| 2022-08-30 | 2022-08-26 | 10.125 | 23,106,734 | +9,007 | 1.14% | 233,955,360 |
| 2022-08-29 | 2022-08-25 | 9.281 | 23,097,727 | -180,148 | 1.14% | 214,375,483 |
| 2022-08-26 | 2022-08-24 | 8.826 | 23,277,875 | +43,236 | 1.15% | 205,451,850 |
| 2022-08-25 | 2022-08-23 | 9.292 | 23,234,639 | +79,265 | 1.14% | 215,904,146 |
| 2022-08-22 | 2022-08-18 | 9.381 | 23,155,374 | -8,107 | 1.14% | 217,224,149 |
| 2022-08-18 | 2022-08-16 | 9.525 | 23,163,481 | -326,068 | 1.14% | 220,643,282 |
| 2022-08-17 | 2022-08-15 | 9.548 | 23,489,549 | -252,208 | 1.16% | 224,270,796 |
| 2022-08-16 | 2022-08-12 | 9.603 | 23,741,757 | +28,824 | 1.17% | 227,996,699 |
| 2022-08-15 | 2022-08-11 | 9.470 | 23,712,933 | +7,206 | 1.17% | 224,560,776 |
| 2022-08-12 | 2022-08-10 | 8.981 | 23,705,727 | -464,783 | 1.17% | 212,912,616 |
| 2022-08-11 | 2022-08-09 | 9.048 | 24,170,510 | -3,603 | 1.19% | 218,697,097 |
| 2022-08-10 | 2022-08-08 | 8.904 | 24,174,113 | -82,869 | 1.19% | 215,240,757 |
| 2022-08-05 | 2022-08-03 | 8.593 | 24,256,982 | -121,600 | 1.19% | 208,438,204 |
| 2022-08-04 | 2022-08-02 | 8.837 | 24,378,582 | +9,908 | 1.20% | 215,437,402 |
| 2022-08-03 | 2022-08-01 | 9.104 | 24,368,674 | -7,205 | 1.20% | 221,842,804 |
| 2022-08-02 | 2022-07-29 | 9.470 | 24,375,879 | +90,074 | 1.20% | 230,838,855 |
| 2022-07-29 | 2022-07-27 | 9.614 | 24,285,805 | +53,143 | 1.20% | 233,490,917 |
| 2022-07-28 | 2022-07-26 | 9.803 | 24,232,662 | +1,802 | 1.19% | 237,553,495 |
| 2022-07-27 | 2022-07-25 | 9.603 | 24,230,860 | +4,504 | 1.19% | 232,693,650 |
| 2022-07-26 | 2022-07-22 | 9.814 | 24,226,356 | +7,206 | 1.19% | 237,760,637 |
| 2022-07-22 | 2022-07-20 | 10.125 | 24,219,150 | -901 | 1.19% | 245,218,556 |
| 2022-07-21 | 2022-07-19 | 10.125 | 24,220,051 | +4,504 | 1.19% | 245,227,679 |
| 2022-07-20 | 2022-07-18 | 9.836 | 24,215,547 | +900 | 1.19% | 238,192,236 |
| 2022-07-19 | 2022-07-15 | 9.548 | 24,214,647 | +7,206 | 1.19% | 231,193,803 |
| 2022-07-18 | 2022-07-14 | 9.859 | 24,207,441 | -29,724 | 1.19% | 238,650,002 |
| 2022-07-15 | 2022-07-13 | 9.648 | 24,237,165 | +12,610 | 1.19% | 233,830,518 |
| 2022-07-14 | 2022-07-12 | 9.681 | 24,224,555 | +941,276 | 1.19% | 234,515,682 |
| 2022-07-13 | 2022-07-11 | 9.992 | 23,283,279 | +132,409 | 1.15% | 232,640,995 |
| 2022-07-12 | 2022-07-08 | 10.214 | 23,150,870 | +52,243 | 1.14% | 236,458,396 |
| 2022-07-11 | 2022-07-07 | 10.081 | 23,098,627 | +54,945 | 1.14% | 232,847,516 |
| 2022-07-08 | 2022-07-06 | 10.192 | 23,043,682 | +101,784 | 1.14% | 234,851,939 |
| 2022-07-07 | 2022-07-05 | 10.425 | 22,941,898 | -63,953 | 1.13% | 239,163,297 |
| 2022-07-06 | 2022-07-04 | 10.269 | 23,005,851 | +152,225 | 1.13% | 236,254,251 |
| 2022-07-05 | 2022-06-30 | 10.902 | 22,853,626 | +224,285 | 1.13% | 249,153,045 |
| 2022-07-04 | 2022-06-29 | 10.991 | 22,629,341 | +26,122 | 1.11% | 248,717,702 |
| 2022-06-30 | 2022-06-28 | 11.502 | 22,603,219 | +70,258 | 1.11% | 259,973,837 |
| 2022-06-29 | 2022-06-27 | 11.990 | 22,532,961 | -25,221 | 1.11% | 270,172,795 |
| 2022-06-28 | 2022-06-24 | 11.724 | 22,558,182 | -254,910 | 1.11% | 264,464,638 |
| 2022-06-27 | 2022-06-23 | 11.235 | 22,813,092 | +1,377,234 | 1.12% | 256,309,238 |
| 2022-06-23 | 2022-06-21 | 11.524 | 21,435,858 | -35,129 | 1.06% | 247,023,244 |
| 2022-06-22 | 2022-06-20 | 11.835 | 21,470,987 | +5,405 | 1.06% | 254,102,425 |
| 2022-06-21 | 2022-06-17 | 11.346 | 21,465,582 | -65,754 | 1.06% | 243,552,818 |
| 2022-06-20 | 2022-06-16 | 11.069 | 21,531,336 | +106,287 | 1.06% | 238,322,876 |
| 2022-06-17 | 2022-06-15 | 12.612 | 21,425,049 | -156,729 | 1.06% | 270,208,963 |
| 2022-06-16 | 2022-06-14 | 12.301 | 21,581,778 | -282,833 | 1.06% | 265,476,802 |
| 2022-06-15 | 2022-06-13 | 12.868 | 21,864,611 | -58,548 | 1.08% | 281,350,360 |
| 2022-06-14 | 2022-06-10 | 12.273 | 21,923,159 | +664,903 | 1.08% | 269,052,683 |
| 2022-06-13 | 2022-06-09 | 12.318 | 21,258,256 | +10,482 | 1.08% | 261,866,120 |
| 2022-06-10 | 2022-06-08 | 12.364 | 21,247,774 | -21,837 | 1.08% | 262,709,999 |
| 2022-06-09 | 2022-06-07 | 12.250 | 21,269,611 | -103,946 | 1.08% | 260,544,994 |
| 2022-06-08 | 2022-06-06 | 12.273 | 21,373,557 | -20,964 | 1.09% | 262,307,675 |
| 2022-06-07 | 2022-06-02 | 11.093 | 21,394,521 | -71,627 | 1.09% | 237,337,167 |
| 2022-06-06 | 2022-06-01 | 11.334 | 21,466,148 | -111,807 | 1.09% | 243,292,501 |
| 2022-06-02 | 2022-05-31 | 11.414 | 21,577,955 | -86,476 | 1.10% | 246,288,906 |
| 2022-06-01 | 2022-05-30 | 10.303 | 21,664,431 | -2,621 | 1.10% | 223,217,996 |
| 2022-05-31 | 2022-05-27 | 10.406 | 21,667,052 | +273,404 | 1.10% | 225,477,452 |
| 2022-05-30 | 2022-05-26 | 10.269 | 21,393,648 | +298,736 | 1.09% | 219,693,242 |
| 2022-05-27 | 2022-05-25 | 10.235 | 21,094,912 | +43,674 | 1.07% | 215,900,996 |
| 2022-05-26 | 2022-05-24 | 10.521 | 21,051,238 | +52,410 | 1.07% | 221,479,004 |
| 2022-05-25 | 2022-05-23 | 11.265 | 20,998,828 | -2,620 | 1.07% | 236,553,601 |
| 2022-05-24 | 2022-05-20 | 11.231 | 21,001,448 | +15,723 | 1.07% | 235,861,825 |
| 2022-05-23 | 2022-05-19 | 11.391 | 20,985,725 | -7,862 | 1.07% | 239,048,744 |
| 2022-05-20 | 2022-05-18 | 11.219 | 20,993,587 | -268,163 | 1.07% | 235,533,201 |
| 2022-05-19 | 2022-05-17 | 10.830 | 21,261,750 | -205,271 | 1.08% | 230,265,860 |
| 2022-05-18 | 2022-05-16 | 10.395 | 21,467,021 | -17,470 | 1.09% | 223,150,076 |
| 2022-05-17 | 2022-05-13 | 10.223 | 21,484,491 | +7,861 | 1.09% | 219,642,277 |
| 2022-05-16 | 2022-05-12 | 9.674 | 21,476,630 | +18,344 | 1.09% | 207,760,151 |
| 2022-05-13 | 2022-05-11 | 10.040 | 21,458,286 | +17,469 | 1.09% | 215,443,815 |
| 2022-05-12 | 2022-05-10 | 9.994 | 21,440,817 | +312,712 | 1.09% | 214,286,584 |
| 2022-05-11 | 2022-05-06 | 10.475 | 21,128,105 | -47,169 | 1.07% | 221,320,198 |
| 2022-05-10 | 2022-05-05 | 10.681 | 21,175,274 | -47,169 | 1.08% | 226,177,860 |
| 2022-05-06 | 2022-05-04 | 10.853 | 21,222,443 | -10,482 | 1.08% | 230,326,083 |
| 2022-05-05 | 2022-05-03 | 10.819 | 21,232,925 | -1,747 | 1.08% | 229,710,604 |
| 2022-05-04 | 2022-04-29 | 10.819 | 21,234,672 | -225,361 | 1.08% | 229,729,504 |
| 2022-05-03 | 2022-04-28 | 10.178 | 21,460,033 | +5,241 | 1.09% | 218,409,515 |
| 2022-04-29 | 2022-04-27 | 9.868 | 21,454,792 | -28,826 | 1.09% | 211,724,435 |
| 2022-04-27 | 2022-04-25 | 9.376 | 21,483,618 | +950,363 | 1.09% | 201,433,052 |
| 2022-04-26 | 2022-04-22 | 9.857 | 20,533,255 | -163,344 | 1.04% | 202,395,271 |
| 2022-04-25 | 2022-04-21 | 9.639 | 20,696,599 | +2,621 | 1.05% | 199,503,485 |
| 2022-04-22 | 2022-04-20 | 9.971 | 20,693,978 | +179,940 | 1.05% | 206,348,610 |
| 2022-04-21 | 2022-04-19 | 9.983 | 20,514,038 | +20,090 | 1.04% | 204,789,200 |
| 2022-04-20 | 2022-04-14 | 10.178 | 20,493,948 | +27,079 | 1.04% | 208,577,184 |
| 2022-04-19 | 2022-04-13 | 10.315 | 20,466,869 | +117,922 | 1.04% | 211,113,307 |
| 2022-04-14 | 2022-04-12 | 10.418 | 20,348,947 | +525,844 | 1.03% | 211,993,596 |
| 2022-04-13 | 2022-04-11 | 10.441 | 19,823,103 | +1,854,430 | 1.01% | 206,969,278 |
| 2022-04-12 | 2022-04-08 | 11.883 | 17,968,673 | +717,140 | 0.91% | 213,526,985 |
| 2022-04-11 | 2022-04-07 | 11.494 | 17,251,533 | +104,820 | 0.88% | 198,290,001 |
| 2022-04-08 | 2022-04-06 | 12.387 | 17,146,713 | -16,597 | 0.87% | 212,396,594 |
| 2022-04-07 | 2022-04-04 | 12.639 | 17,163,310 | +384,338 | 0.87% | 216,924,961 |
| 2022-04-06 | 2022-04-01 | 12.158 | 16,778,972 | +8,735 | 0.85% | 203,999,581 |
| 2022-04-04 | 2022-03-31 | 12.341 | 16,770,237 | -28,825 | 0.85% | 206,965,220 |
| 2022-04-01 | 2022-03-30 | 12.547 | 16,799,062 | -694,429 | 0.85% | 210,782,716 |
| 2022-03-31 | 2022-03-29 | 11.723 | 17,493,491 | +39,307 | 0.89% | 205,076,478 |
| 2022-03-30 | 2022-03-28 | 11.952 | 17,454,184 | +43,675 | 0.89% | 208,612,082 |
| 2022-03-29 | 2022-03-25 | 12.204 | 17,410,509 | +22,711 | 0.88% | 212,475,119 |
| 2022-03-28 | 2022-03-24 | 13.188 | 17,387,798 | -833,315 | 0.88% | 229,317,117 |
| 2022-03-25 | 2022-03-23 | 12.639 | 18,221,113 | -25,331 | 0.93% | 230,294,403 |
| 2022-03-24 | 2022-03-22 | 11.128 | 18,246,444 | -2,621 | 0.93% | 203,041,079 |
| 2022-03-23 | 2022-03-21 | 11.471 | 18,249,065 | -110,060 | 0.93% | 209,337,845 |
| 2022-03-22 | 2022-03-18 | 11.334 | 18,359,125 | -434,127 | 0.93% | 208,078,200 |
| 2022-03-21 | 2022-03-17 | 10.693 | 18,793,252 | -264,669 | 0.95% | 200,950,098 |
| 2022-03-17 | 2022-03-15 | 8.838 | 19,057,921 | +183,434 | 0.97% | 168,434,958 |
| 2022-03-16 | 2022-03-14 | 9.456 | 18,874,487 | +889,218 | 0.96% | 178,482,078 |
| 2022-03-15 | 2022-03-11 | 11.414 | 17,985,269 | +26,205 | 0.91% | 205,282,300 |
| 2022-03-14 | 2022-03-10 | 11.952 | 17,959,064 | +15,723 | 0.91% | 214,646,398 |
| 2022-03-11 | 2022-03-09 | 11.048 | 17,943,341 | +166,837 | 0.91% | 198,230,297 |
| 2022-03-10 | 2022-03-08 | 10.807 | 17,776,504 | -384,338 | 0.90% | 192,113,444 |
| 2022-03-09 | 2022-03-07 | 11.517 | 18,160,842 | -15,722 | 0.92% | 209,157,465 |
| 2022-03-08 | 2022-03-04 | 11.288 | 18,176,564 | +127,530 | 0.92% | 205,176,735 |
| 2022-03-07 | 2022-03-03 | 12.845 | 18,049,034 | +11,355 | 0.92% | 231,838,858 |
| 2022-03-04 | 2022-03-02 | 12.593 | 18,037,679 | +1,747 | 0.92% | 227,150,003 |
| 2022-03-03 | 2022-03-01 | 12.662 | 18,035,932 | +32,320 | 0.92% | 228,366,883 |
| 2022-03-02 | 2022-02-28 | 12.891 | 18,003,612 | -19,217 | 0.91% | 232,079,855 |
| 2022-03-01 | 2022-02-25 | 12.937 | 18,022,829 | -17,470 | 0.92% | 233,152,896 |
| 2022-02-28 | 2022-02-24 | 13.051 | 18,040,299 | +352,892 | 0.92% | 235,444,197 |
| 2022-02-25 | 2022-02-23 | 13.051 | 17,687,407 | +228,856 | 0.90% | 230,838,599 |
| 2022-02-24 | 2022-02-22 | 12.204 | 17,458,551 | +16,596 | 0.89% | 213,061,416 |
| 2022-02-23 | 2022-02-21 | 11.746 | 17,441,955 | -29,699 | 0.89% | 204,871,681 |
| 2022-02-22 | 2022-02-18 | 11.414 | 17,471,654 | -34,066 | 0.89% | 199,419,943 |
| 2022-02-21 | 2022-02-17 | 11.906 | 17,505,720 | -295,241 | 0.89% | 208,426,399 |
| 2022-02-18 | 2022-02-16 | 10.532 | 17,800,961 | -12,229 | 0.90% | 187,486,795 |
| 2022-02-17 | 2022-02-15 | 10.235 | 17,813,190 | +5,241 | 0.90% | 182,313,416 |
| 2022-02-16 | 2022-02-14 | 10.246 | 17,807,949 | -52,410 | 0.90% | 182,463,645 |
| 2022-02-15 | 2022-02-11 | 10.613 | 17,860,359 | +45,422 | 0.91% | 189,543,688 |
| 2022-02-14 | 2022-02-10 | 10.670 | 17,814,937 | -1,747 | 0.90% | 190,081,396 |
| 2022-02-11 | 2022-02-09 | 10.361 | 17,816,684 | +51,536 | 0.90% | 184,592,846 |
| 2022-02-10 | 2022-02-08 | 10.624 | 17,765,148 | -2,621 | 0.90% | 188,736,638 |
| 2022-02-09 | 2022-02-07 | 10.315 | 17,767,769 | +515,363 | 0.90% | 183,272,413 |
| 2022-02-08 | 2022-02-04 | 10.704 | 17,252,406 | -86,476 | 0.88% | 184,671,846 |
| 2022-02-07 | 2022-01-31 | 10.796 | 17,338,882 | +1,405,454 | 0.88% | 187,185,495 |
| 2022-02-04 | 2022-01-27 | 10.738 | 15,933,428 | +873 | 0.81% | 171,100,575 |
| 2022-01-28 | 2022-01-26 | 10.876 | 15,932,555 | +31,446 | 0.81% | 173,280,000 |
| 2022-01-27 | 2022-01-25 | 10.864 | 15,901,109 | -289,127 | 0.81% | 172,755,959 |
| 2022-01-26 | 2022-01-24 | 11.128 | 16,190,236 | +585,242 | 0.82% | 180,160,199 |
| 2022-01-25 | 2022-01-21 | 12.250 | 15,604,994 | -19,217 | 0.79% | 191,155,497 |
| 2022-01-24 | 2022-01-20 | 12.295 | 15,624,211 | -4,368 | 0.79% | 192,106,379 |
| 2022-01-21 | 2022-01-19 | 11.906 | 15,628,579 | +34,067 | 0.79% | 186,076,805 |
| 2022-01-20 | 2022-01-18 | 12.273 | 15,594,512 | +362,500 | 0.79% | 191,384,157 |
| 2022-01-19 | 2022-01-17 | 12.044 | 15,232,012 | +51,537 | 0.77% | 183,447,764 |
| 2022-01-18 | 2022-01-14 | 12.822 | 15,180,475 | +50,662 | 0.77% | 194,644,794 |
| 2022-01-17 | 2022-01-13 | 12.570 | 15,129,813 | -15,723 | 0.77% | 190,184,583 |
| 2022-01-14 | 2022-01-12 | 12.891 | 15,145,536 | -5,241 | 0.77% | 195,237,144 |
| 2022-01-13 | 2022-01-11 | 12.456 | 15,150,777 | -55,030 | 0.77% | 188,713,605 |
| 2022-01-12 | 2022-01-10 | 12.410 | 15,205,807 | -148,494 | 0.77% | 188,702,722 |
| 2022-01-11 | 2022-01-07 | 12.273 | 15,354,301 | +9,608 | 0.78% | 188,436,159 |
| 2022-01-10 | 2022-01-06 | 12.753 | 15,344,693 | +28,826 | 0.78% | 195,696,385 |
| 2022-01-07 | 2022-01-05 | 12.639 | 15,315,867 | +181,687 | 0.78% | 193,575,357 |
| 2022-01-06 | 2022-01-04 | 13.417 | 15,134,180 | +29,699 | 0.77% | 203,060,717 |
| 2022-01-05 | 2022-01-03 | 14.379 | 15,104,481 | -39,308 | 0.77% | 217,187,515 |
| 2022-01-04 | 2021-12-31 | 13.921 | 15,143,789 | +151,989 | 0.77% | 210,817,925 |
| 2022-01-03 | 2021-12-29 | 14.310 | 14,991,800 | -145,001 | 0.76% | 214,537,493 |
| 2021-12-30 | 2021-12-28 | 13.967 | 15,136,801 | -1,747 | 0.77% | 211,413,804 |
| 2021-12-29 | 2021-12-24 | 13.852 | 15,138,548 | +466,447 | 0.77% | 209,705,104 |
| 2021-12-28 | 2021-12-22 | 13.898 | 14,672,101 | -87,350 | 0.74% | 203,915,577 |
| 2021-12-23 | 2021-12-21 | 13.761 | 14,759,451 | +34,940 | 0.75% | 203,101,944 |
| 2021-12-22 | 2021-12-20 | 12.685 | 14,724,511 | +1,358,285 | 0.75% | 186,775,561 |
| 2021-12-21 | 2021-12-17 | 14.425 | 13,366,226 | -9,608 | 0.68% | 192,805,205 |
| 2021-12-20 | 2021-12-16 | 14.493 | 13,375,834 | -56,777 | 0.68% | 193,862,578 |
| 2021-12-17 | 2021-12-15 | 13.394 | 13,432,611 | +2,620 | 0.68% | 179,922,596 |
| 2021-12-16 | 2021-12-14 | 13.051 | 13,429,991 | +1,380,123 | 0.68% | 175,275,002 |
| 2021-12-15 | 2021-12-13 | 13.738 | 12,049,868 | +1,434,279 | 0.61% | 165,539,997 |
| 2021-12-14 | 2021-12-10 | 14.677 | 10,615,589 | +853,405 | 0.54% | 155,801,462 |
| 2021-12-13 | 2021-12-09 | 14.608 | 9,762,184 | +165,964 | 0.50% | 142,605,762 |
| 2021-12-10 | 2021-12-08 | 14.768 | 9,596,220 | +747,712 | 0.49% | 141,719,403 |
| 2021-12-09 | 2021-12-07 | 14.860 | 8,848,508 | +35,814 | 0.45% | 131,487,403 |
| 2021-12-08 | 2021-12-06 | 14.150 | 8,812,694 | -43,675 | 0.45% | 124,700,033 |
| 2021-12-07 | 2021-12-03 | 14.883 | 8,856,369 | +17,470 | 0.45% | 131,806,997 |
| 2021-12-06 | 2021-12-02 | 15.043 | 8,838,899 | +1,034,218 | 0.45% | 132,963,655 |
| 2021-12-03 | 2021-12-01 | 16.211 | 7,804,681 | +136,265 | 0.40% | 126,519,603 |
| 2021-12-02 | 2021-11-30 | 16.966 | 7,668,416 | +567,772 | 0.39% | 130,104,787 |
| 2021-12-01 | 2021-11-29 | 18.958 | 7,100,644 | -103,946 | 0.36% | 134,616,248 |
| 2021-11-30 | 2021-11-26 | 19.119 | 7,204,590 | -173,825 | 0.37% | 137,741,609 |
| 2021-11-29 | 2021-11-25 | 18.981 | 7,378,415 | -560,784 | 0.37% | 140,051,258 |
| 2021-11-26 | 2021-11-24 | 18.409 | 7,939,199 | +21,837 | 0.40% | 146,151,118 |
| 2021-11-25 | 2021-11-23 | 17.905 | 7,917,362 | +41,055 | 0.40% | 141,760,965 |
| 2021-11-24 | 2021-11-22 | 18.546 | 7,876,307 | -175,573 | 0.40% | 146,075,391 |
| 2021-11-23 | 2021-11-19 | 17.264 | 8,051,880 | +960,845 | 0.41% | 139,007,440 |
| 2021-11-22 | 2021-11-18 | 17.585 | 7,091,035 | +115,301 | 0.36% | 124,692,477 |
| 2021-11-19 | 2021-11-17 | 17.607 | 6,975,734 | +136,266 | 0.35% | 122,824,684 |
| 2021-11-18 | 2021-11-16 | 17.676 | 6,839,468 | +1,403,707 | 0.35% | 120,895,191 |
| 2021-11-17 | 2021-11-15 | 17.905 | 5,435,761 | +11,355 | 0.28% | 97,327,711 |
| 2021-11-16 | 2021-11-12 | 18.546 | 5,424,406 | +1,747 | 0.28% | 100,601,999 |
| 2021-11-15 | 2021-11-11 | 17.951 | 5,422,659 | -32,319 | 0.28% | 97,341,439 |
| 2021-11-12 | 2021-11-10 | 17.539 | 5,454,978 | +452,470 | 0.28% | 95,673,393 |
| 2021-11-11 | 2021-11-09 | 17.928 | 5,002,508 | -23,584 | 0.25% | 89,684,824 |
| 2021-11-10 | 2021-11-08 | 17.287 | 5,026,092 | +1,649,159 | 0.25% | 86,885,397 |
| 2021-11-09 | 2021-11-05 | 17.378 | 3,376,933 | +645,513 | 0.17% | 58,685,880 |
| 2021-11-08 | 2021-11-04 | 20.378 | 2,731,420 | -62,892 | 0.14% | 55,660,602 |
| 2021-11-05 | 2021-11-03 | 18.821 | 2,794,312 | -24,457 | 0.14% | 52,591,568 |
| 2021-11-04 | 2021-11-02 | 19.050 | 2,818,769 | +78,614 | 0.14% | 53,697,271 |
| 2021-11-03 | 2021-11-01 | 19.599 | 2,740,155 | -17,470 | 0.14% | 53,705,442 |
| 2021-11-02 | 2021-10-29 | 20.744 | 2,757,625 | -28,825 | 0.14% | 57,204,845 |
| 2021-11-01 | 2021-10-28 | 19.966 | 2,786,450 | +20,964 | 0.14% | 55,633,597 |
| 2021-10-29 | 2021-10-27 | 20.950 | 2,765,486 | +96,958 | 0.14% | 57,937,795 |
| 2021-10-28 | 2021-10-26 | 21.454 | 2,668,528 | +48,915 | 0.14% | 57,250,694 |
| 2021-10-27 | 2021-10-25 | 21.523 | 2,619,613 | -60,271 | 0.13% | 56,381,210 |
| 2021-10-26 | 2021-10-22 | 19.805 | 2,679,884 | -46,295 | 0.14% | 53,076,406 |
| 2021-10-25 | 2021-10-21 | 20.195 | 2,726,179 | +39,307 | 0.14% | 55,054,441 |
| 2021-10-22 | 2021-10-20 | 20.882 | 2,686,872 | +16,597 | 0.14% | 56,106,247 |
| 2021-10-21 | 2021-10-19 | 20.515 | 2,670,275 | -30,573 | 0.14% | 54,781,435 |
| 2021-10-20 | 2021-10-18 | 19.279 | 2,700,848 | -26,204 | 0.14% | 52,069,288 |
| 2021-10-19 | 2021-10-15 | 18.203 | 2,727,052 | -5,241 | 0.14% | 49,639,792 |
| 2021-10-18 | 2021-10-12 | 17.012 | 2,732,293 | +1,747 | 0.14% | 46,482,073 |
| 2021-10-15 | 2021-10-11 | 16.485 | 2,730,546 | +1,236,869 | 0.14% | 45,014,393 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,493,677 | +17,470 | 0.08% | 28,864,799 |
| 2021-10-11 | 2021-10-07 | 22.954 | 1,476,207 | +26,205 | 0.07% | 33,884,497 |
| 2021-10-08 | 2021-10-06 | 22.874 | 1,450,002 | +2,620 | 0.07% | 33,166,794 |
| 2021-10-07 | 2021-10-05 | 23.125 | 1,447,382 | -90,843 | 0.07% | 33,471,405 |
| 2021-10-06 | 2021-10-04 | 21.958 | 1,538,225 | +7,861 | 0.08% | 33,775,974 |
| 2021-10-05 | 2021-09-30 | 22.255 | 1,530,364 | -53,283 | 0.08% | 34,058,884 |
| 2021-10-04 | 2021-09-29 | 21.111 | 1,583,647 | +7,861 | 0.08% | 33,431,719 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,575,786 | -67,259 | 0.08% | 34,023,449 |
| 2021-09-29 | 2021-09-27 | 20.859 | 1,643,045 | +1,747 | 0.08% | 34,271,826 |
| 2021-09-28 | 2021-09-24 | 21.683 | 1,641,298 | +165,702 | 0.08% | 35,588,266 |
| 2021-09-27 | 2021-09-23 | 27.075 | 1,475,596 | -20,964 | 0.07% | 39,951,954 |
| 2021-09-24 | 2021-09-21 | 26.617 | 1,496,560 | +29,961 | 0.08% | 39,834,237 |
| 2021-09-23 | 2021-09-20 | 25.530 | 1,466,599 | +45,422 | 0.07% | 37,441,708 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,421,177 | -29,699 | 0.07% | 38,234,502 |
| 2021-09-20 | 2021-09-16 | 26.159 | 1,450,876 | -34,940 | 0.07% | 37,953,856 |
| 2021-09-17 | 2021-09-15 | 28.334 | 1,485,816 | +2,621 | 0.08% | 42,099,762 |
| 2021-09-16 | 2021-09-14 | 27.132 | 1,483,195 | +30,572 | 0.08% | 40,242,598 |
| 2021-09-15 | 2021-09-13 | 27.419 | 1,452,623 | -144,126 | 0.07% | 39,828,857 |
| 2021-09-14 | 2021-09-10 | 24.728 | 1,596,749 | +62,018 | 0.08% | 39,484,788 |
| 2021-09-13 | 2021-09-09 | 26.732 | 1,534,731 | -9,609 | 0.08% | 41,025,942 |
| 2021-09-10 | 2021-09-08 | 28.678 | 1,544,340 | +31,446 | 0.08% | 44,288,407 |
| 2021-09-09 | 2021-09-07 | 29.937 | 1,512,894 | -170,332 | 0.08% | 45,291,802 |
| 2021-09-08 | 2021-09-06 | 28.048 | 1,683,226 | +126,308 | 0.09% | 47,211,514 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,556,918 | -11,356 | 0.08% | 47,500,957 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,568,274 | -97,831 | 0.09% | 48,655,355 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,666,105 | +287,380 | 0.09% | 47,780,370 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,378,725 | +72,500 | 0.07% | 42,301,119 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,306,225 | -145,874 | 0.07% | 35,216,672 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,452,099 | -40,180 | 0.08% | 38,068,969 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,492,279 | -69,880 | 0.08% | 41,001,588 |
| 2021-08-27 | 2021-08-25 | 26.217 | 1,562,159 | +873 | 0.08% | 40,954,358 |
| 2021-08-26 | 2021-08-24 | 24.900 | 1,561,286 | +5,241 | 0.08% | 38,875,961 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,556,045 | +62,368 | 0.08% | 38,389,180 |
| 2021-08-24 | 2021-08-20 | 21.133 | 1,493,677 | +9,608 | 0.08% | 31,566,599 |
| 2021-08-23 | 2021-08-19 | 20.836 | 1,484,069 | -80,361 | 0.08% | 30,921,809 |
| 2021-08-20 | 2021-08-18 | 19.462 | 1,564,430 | -18,344 | 0.08% | 30,446,997 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,582,774 | -44,985 | 0.09% | 29,173,208 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,627,759 | -84,729 | 0.09% | 34,810,189 |
| 2021-08-17 | 2021-08-13 | 20.607 | 1,712,488 | -57,650 | 0.09% | 35,289,008 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,770,138 | +69,006 | 0.10% | 35,017,914 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,701,132 | +62,018 | 0.09% | 32,289,547 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,639,114 | -127,530 | 0.09% | 31,300,020 |
| 2021-08-11 | 2021-08-09 | 18.157 | 1,766,644 | +19,217 | 0.10% | 32,076,844 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,747,427 | +135,391 | 0.09% | 31,647,902 |
| 2021-08-09 | 2021-08-05 | 17.012 | 1,612,036 | +83,856 | 0.09% | 27,424,136 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,528,180 | +16,596 | 0.08% | 26,802,338 |
| 2021-08-04 | 2021-08-02 | 19.004 | 1,511,584 | +14,850 | 0.08% | 28,726,306 |
| 2021-08-03 | 2021-07-30 | 18.661 | 1,496,734 | -1,144,716 | 0.08% | 27,930,045 |
| 2021-08-02 | 2021-07-29 | 15.982 | 2,641,450 | -1,160,875 | 0.14% | 42,215,042 |
| 2021-07-30 | 2021-07-28 | 14.814 | 3,802,325 | +545,061 | 0.21% | 56,327,817 |
| 2021-07-29 | 2021-07-27 | 14.036 | 3,257,264 | +980,062 | 0.18% | 45,717,538 |
| 2021-07-28 | 2021-07-26 | 15.157 | 2,277,202 | -448,977 | 0.12% | 34,516,675 |
| 2021-07-27 | 2021-07-23 | 13.921 | 2,726,179 | -293,494 | 0.15% | 37,951,361 |
| 2021-07-26 | 2021-07-22 | 14.402 | 3,019,673 | -188,675 | 0.16% | 43,489,054 |
| 2021-07-23 | 2021-07-21 | 13.829 | 3,208,348 | -62,892 | 0.17% | 44,369,835 |
| 2021-07-22 | 2021-07-20 | 13.051 | 3,271,240 | -67,259 | 0.18% | 42,692,999 |
| 2021-07-21 | 2021-07-19 | 14.036 | 3,338,499 | -443,736 | 0.18% | 46,857,717 |
| 2021-07-20 | 2021-07-16 | 12.937 | 3,782,235 | -912,802 | 0.21% | 48,929,002 |
| 2021-07-19 | 2021-07-15 | 13.303 | 4,695,037 | -2,354,070 | 0.25% | 62,457,494 |
| 2021-07-16 | 2021-07-14 | 11.025 | 7,049,107 | -24,458 | 0.38% | 77,714,096 |
| 2021-07-15 | 2021-07-13 | 11.540 | 7,073,565 | +7,861 | 0.38% | 81,627,837 |
| 2021-07-14 | 2021-07-12 | 12.364 | 7,065,704 | -694,429 | 0.38% | 87,361,203 |
| 2021-07-13 | 2021-07-09 | 11.437 | 7,760,133 | -1,201,056 | 0.42% | 88,751,165 |
| 2021-07-12 | 2021-07-08 | 11.311 | 8,961,189 | -842,049 | 0.49% | 101,358,924 |
| 2021-07-09 | 2021-07-07 | 10.658 | 9,803,238 | -2,775,095 | 0.53% | 104,486,128 |
| 2021-07-08 | 2021-07-06 | 10.269 | 12,578,333 | -2,727,052 | 0.68% | 129,168,001 |
| 2021-07-07 | 2021-07-05 | 9.353 | 15,305,385 | -7,511,187 | 0.83% | 143,154,737 |
| 2021-07-06 | 2021-07-02 | 7.739 | 22,816,572 | -1,072,652 | 1.24% | 176,577,962 |
| 2021-07-05 | 2021-06-30 | 7.441 | 23,889,224 | -52,410 | 1.30% | 177,768,500 |
| 2021-07-02 | 2021-06-29 | 7.224 | 23,941,634 | -228,855 | 1.30% | 172,950,792 |
| 2021-06-30 | 2021-06-28 | 6.743 | 24,170,489 | +8,734 | 1.31% | 162,982,187 |
| 2021-06-29 | 2021-06-25 | 6.800 | 24,161,755 | +10,482 | 1.31% | 164,306,343 |
| 2021-06-25 | 2021-06-23 | 6.422 | 24,151,273 | -20,090 | 1.31% | 155,110,893 |
| 2021-06-24 | 2021-06-22 | 6.171 | 24,171,363 | -873 | 1.31% | 149,152,080 |
| 2021-06-22 | 2021-06-18 | 6.113 | 24,172,236 | -11,356 | 1.31% | 147,773,817 |
| 2021-06-21 | 2021-06-17 | 6.274 | 24,183,592 | -16,596 | 1.31% | 151,719,281 |
| 2021-06-18 | 2021-06-16 | 5.965 | 24,200,188 | +2,651,932 | 1.31% | 144,343,048 |
| 2021-06-17 | 2021-06-15 | 6.445 | 21,548,256 | +1,211,538 | 1.17% | 138,886,467 |
| 2021-06-16 | 2021-06-11 | 7.079 | 20,336,718 | -8,735 | 1.10% | 143,960,100 |
| 2021-06-15 | 2021-06-10 | 6.962 | 20,345,453 | +1,030,461 | 1.10% | 141,637,465 |
| 2021-06-10 | 2021-06-08 | 7.044 | 19,314,992 | +8,532 | 1.07% | 136,048,369 |
| 2021-06-09 | 2021-06-07 | 7.067 | 19,306,460 | -8,532 | 1.07% | 136,440,813 |
| 2021-06-08 | 2021-06-04 | 6.903 | 19,314,992 | -194,541 | 1.07% | 133,331,929 |
| 2021-06-07 | 2021-06-03 | 7.173 | 19,509,533 | -29,010 | 1.08% | 139,933,801 |
| 2021-06-04 | 2021-06-02 | 7.149 | 19,538,543 | +162,117 | 1.08% | 139,683,898 |
| 2021-06-03 | 2021-06-01 | 7.126 | 19,376,426 | +35,836 | 1.08% | 138,070,720 |
| 2021-06-02 | 2021-05-31 | 7.313 | 19,340,590 | -190,274 | 1.07% | 141,442,083 |
| 2021-06-01 | 2021-05-28 | 6.926 | 19,530,864 | +661,268 | 1.08% | 135,279,900 |
| 2021-05-31 | 2021-05-27 | 7.020 | 18,869,596 | +31,570 | 1.05% | 132,468,848 |
| 2021-05-28 | 2021-05-26 | 7.231 | 18,838,026 | +11,092 | 1.05% | 136,221,260 |
| 2021-05-27 | 2021-05-25 | 7.055 | 18,826,934 | +31,570 | 1.04% | 132,831,301 |
| 2021-05-26 | 2021-05-24 | 7.067 | 18,795,364 | +8,533 | 1.04% | 132,828,843 |
| 2021-05-25 | 2021-05-21 | 7.137 | 18,786,831 | -2,560 | 1.04% | 134,089,619 |
| 2021-05-24 | 2021-05-20 | 7.102 | 18,789,391 | +33,277 | 1.04% | 133,447,261 |
| 2021-05-21 | 2021-05-18 | 7.266 | 18,756,114 | +6,826 | 1.04% | 136,288,399 |
| 2021-05-18 | 2021-05-14 | 7.173 | 18,749,288 | +44,369 | 1.04% | 134,480,879 |
| 2021-05-17 | 2021-05-13 | 7.208 | 18,704,919 | +188,568 | 1.04% | 134,820,298 |
| 2021-05-14 | 2021-05-12 | 7.770 | 18,516,351 | +98,123 | 1.03% | 143,877,628 |
| 2021-05-13 | 2021-05-11 | 7.841 | 18,418,228 | -15,358 | 1.02% | 144,410,343 |
| 2021-05-12 | 2021-05-10 | 8.157 | 18,433,586 | -237,203 | 1.02% | 150,363,839 |
| 2021-05-11 | 2021-05-07 | 7.653 | 18,670,789 | -177,476 | 1.04% | 142,889,458 |
| 2021-05-10 | 2021-05-06 | 7.583 | 18,848,265 | +186,008 | 1.05% | 142,922,300 |
| 2021-05-07 | 2021-05-05 | 7.934 | 18,662,257 | -11,092 | 1.04% | 148,073,441 |
| 2021-05-06 | 2021-05-04 | 7.829 | 18,673,349 | +11,945 | 1.04% | 146,191,800 |
| 2021-05-05 | 2021-05-03 | 7.805 | 18,661,404 | -4,266 | 1.04% | 145,660,863 |
| 2021-05-04 | 2021-04-30 | 7.958 | 18,665,670 | -4,266 | 1.04% | 148,538,042 |
| 2021-05-03 | 2021-04-29 | 8.122 | 18,669,936 | +21,331 | 1.04% | 151,635,330 |
| 2021-04-30 | 2021-04-28 | 8.216 | 18,648,605 | -1,411,273 | 1.04% | 153,210,561 |
| 2021-04-29 | 2021-04-27 | 8.145 | 20,059,878 | -187,715 | 1.11% | 163,394,498 |
| 2021-04-28 | 2021-04-26 | 8.028 | 20,247,593 | +137,373 | 1.12% | 162,550,500 |
| 2021-04-27 | 2021-04-23 | 8.098 | 20,110,220 | -669,800 | 1.12% | 162,861,790 |
| 2021-04-26 | 2021-04-22 | 7.899 | 20,780,020 | -269,627 | 1.15% | 164,145,958 |
| 2021-04-23 | 2021-04-21 | 7.700 | 21,049,647 | +131,400 | 1.17% | 162,081,901 |
| 2021-04-22 | 2021-04-20 | 7.735 | 20,918,247 | -253,414 | 1.16% | 161,805,604 |
| 2021-04-21 | 2021-04-19 | 7.888 | 21,171,661 | -255,122 | 1.18% | 166,991,487 |
| 2021-04-20 | 2021-04-16 | 7.454 | 21,426,783 | +274,746 | 1.19% | 159,712,322 |
| 2021-04-19 | 2021-04-15 | 7.384 | 21,152,037 | -444,542 | 1.17% | 156,177,002 |
| 2021-04-16 | 2021-04-14 | 7.126 | 21,596,579 | -12,799 | 1.20% | 153,890,878 |
| 2021-04-15 | 2021-04-13 | 6.915 | 21,609,378 | +5,119 | 1.20% | 149,423,400 |
| 2021-04-14 | 2021-04-12 | 6.950 | 21,604,259 | +34,130 | 1.20% | 150,147,603 |
| 2021-04-13 | 2021-04-09 | 7.290 | 21,570,129 | +97,271 | 1.20% | 157,241,603 |
| 2021-04-12 | 2021-04-08 | 7.255 | 21,472,858 | +10,239 | 1.19% | 155,777,538 |
| 2021-04-09 | 2021-04-07 | 7.395 | 21,462,619 | +30,717 | 1.19% | 158,721,738 |
| 2021-04-08 | 2021-04-01 | 6.938 | 21,431,902 | +17,065 | 1.19% | 148,698,558 |
| 2021-04-07 | 2021-03-31 | 7.009 | 21,414,837 | -244,029 | 1.19% | 150,086,038 |
| 2021-04-01 | 2021-03-30 | 7.149 | 21,658,866 | +170,649 | 1.20% | 154,842,397 |
| 2021-03-31 | 2021-03-29 | 7.079 | 21,488,217 | -1,706 | 1.19% | 152,111,362 |
| 2021-03-30 | 2021-03-26 | 7.044 | 21,489,923 | +110,069 | 1.19% | 151,367,859 |
| 2021-03-29 | 2021-03-25 | 7.032 | 21,379,854 | +164,677 | 1.19% | 150,341,999 |
| 2021-03-26 | 2021-03-24 | 6.973 | 21,215,177 | +14,505 | 1.18% | 147,940,799 |
| 2021-03-25 | 2021-03-23 | 7.407 | 21,200,672 | -23,891 | 1.18% | 157,033,041 |
| 2021-03-24 | 2021-03-22 | 8.216 | 21,224,563 | -15,358 | 1.18% | 174,373,751 |
| 2021-03-23 | 2021-03-19 | 7.852 | 21,239,921 | -30,717 | 1.18% | 166,783,098 |
| 2021-03-22 | 2021-03-18 | 7.677 | 21,270,638 | -325,088 | 1.18% | 163,284,948 |
| 2021-03-19 | 2021-03-17 | 7.407 | 21,595,726 | -81,059 | 1.20% | 159,959,200 |
| 2021-03-18 | 2021-03-16 | 6.633 | 21,676,785 | -258,534 | 1.20% | 143,792,302 |
| 2021-03-17 | 2021-03-15 | 6.458 | 21,935,319 | +128,841 | 1.22% | 141,651,080 |
| 2021-03-16 | 2021-03-12 | 6.047 | 21,806,478 | -19,625 | 1.21% | 131,874,117 |
| 2021-03-15 | 2021-03-11 | 6.258 | 21,826,103 | +34,983 | 1.21% | 136,597,199 |
| 2021-03-12 | 2021-03-10 | 5.930 | 21,791,120 | +896,764 | 1.21% | 129,227,340 |
| 2021-03-11 | 2021-03-09 | 5.965 | 20,894,356 | +3,320,845 | 1.16% | 124,643,923 |
| 2021-03-10 | 2021-03-08 | 6.551 | 17,573,511 | +229,524 | 0.98% | 115,131,637 |
| 2021-03-09 | 2021-03-05 | 7.430 | 17,343,987 | +34,983 | 0.96% | 128,873,176 |
| 2021-03-08 | 2021-03-04 | 8.216 | 17,309,004 | -36,690 | 0.96% | 142,204,858 |
| 2021-03-05 | 2021-03-03 | 8.684 | 17,345,694 | -3,248,318 | 0.96% | 150,637,890 |
| 2021-03-04 | 2021-03-02 | 8.134 | 20,594,012 | +6,826 | 1.14% | 167,503,840 |
| 2021-03-03 | 2021-03-01 | 8.239 | 20,587,186 | -3,007,702 | 1.14% | 169,619,840 |
| 2021-03-02 | 2021-02-26 | 7.149 | 23,594,888 | +8,533 | 1.31% | 168,683,301 |
| 2021-03-01 | 2021-02-25 | 7.278 | 23,586,355 | -3,203,949 | 1.31% | 171,663,027 |
| 2021-02-26 | 2021-02-24 | 6.481 | 26,790,304 | -38,397 | 1.49% | 173,630,937 |
| 2021-02-25 | 2021-02-23 | 6.891 | 26,828,701 | +42,663 | 1.49% | 184,884,842 |
| 2021-02-24 | 2021-02-22 | 7.290 | 26,786,038 | -456,488 | 1.49% | 195,264,458 |
| 2021-02-23 | 2021-02-19 | 7.384 | 27,242,526 | -13,652 | 1.51% | 201,146,398 |
| 2021-02-22 | 2021-02-18 | 7.442 | 27,256,178 | +20,478 | 1.51% | 202,844,398 |
| 2021-02-19 | 2021-02-17 | 7.735 | 27,235,700 | -191,128 | 1.51% | 210,671,997 |
| 2021-02-18 | 2021-02-16 | 7.184 | 27,426,828 | -4,266 | 1.52% | 197,042,720 |
| 2021-02-17 | 2021-02-11 | 6.762 | 27,431,094 | -299,491 | 1.52% | 185,499,728 |
| 2021-02-16 | 2021-02-09 | 6.657 | 27,730,585 | +21,332 | 1.54% | 184,600,003 |
| 2021-02-10 | 2021-02-08 | 6.692 | 27,709,253 | -162,971 | 1.54% | 185,432,247 |
| 2021-02-09 | 2021-02-05 | 6.188 | 27,872,224 | -296,930 | 1.55% | 172,476,481 |
| 2021-02-08 | 2021-02-04 | 6.399 | 28,169,154 | +782,429 | 1.56% | 180,256,437 |
| 2021-02-05 | 2021-02-03 | 6.434 | 27,386,725 | +91,297 | 1.52% | 176,212,528 |
| 2021-02-04 | 2021-02-02 | 6.551 | 27,295,428 | +203,073 | 1.51% | 178,824,102 |
| 2021-02-03 | 2021-02-01 | 6.376 | 27,092,355 | -3,413 | 1.50% | 172,730,883 |
| 2021-02-02 | 2021-01-29 | 6.305 | 27,095,768 | +20,478 | 1.50% | 170,847,283 |
| 2021-02-01 | 2021-01-28 | 6.423 | 27,075,290 | -17,065 | 1.50% | 173,891,363 |
| 2021-01-29 | 2021-01-27 | 6.997 | 27,092,355 | +1,707 | 1.50% | 189,559,443 |
| 2021-01-28 | 2021-01-26 | 7.243 | 27,090,648 | +548,639 | 1.50% | 196,215,000 |
| 2021-01-27 | 2021-01-25 | 7.829 | 26,542,009 | -89,591 | 1.47% | 207,794,759 |
| 2021-01-26 | 2021-01-22 | 6.762 | 26,631,600 | +13,652 | 1.48% | 180,093,239 |
| 2021-01-25 | 2021-01-21 | 7.055 | 26,617,948 | +180,035 | 1.48% | 187,799,918 |
| 2021-01-22 | 2021-01-20 | 7.313 | 26,437,913 | -44,369 | 1.47% | 193,346,402 |
| 2021-01-21 | 2021-01-19 | 7.067 | 26,482,282 | -24,744 | 1.47% | 187,153,112 |
| 2021-01-20 | 2021-01-18 | 6.704 | 26,507,026 | +4,266 | 1.47% | 177,697,521 |
| 2021-01-19 | 2021-01-15 | 6.458 | 26,502,760 | +98,124 | 1.47% | 171,146,112 |
| 2021-01-18 | 2021-01-14 | 6.833 | 26,404,636 | +17,918 | 1.47% | 180,415,180 |
| 2021-01-15 | 2021-01-13 | 7.149 | 26,386,718 | -50,341 | 1.46% | 188,642,501 |
| 2021-01-14 | 2021-01-12 | 7.079 | 26,437,059 | -30,717 | 1.47% | 187,143,357 |
| 2021-01-13 | 2021-01-11 | 6.880 | 26,467,776 | +29,010 | 1.47% | 182,087,397 |
| 2021-01-11 | 2021-01-07 | 7.337 | 26,438,766 | -1,007,687 | 1.47% | 193,972,360 |
| 2021-01-08 | 2021-01-06 | 6.704 | 27,446,453 | -40,956 | 1.52% | 183,995,242 |
| 2021-01-07 | 2021-01-05 | 7.032 | 27,487,409 | -56,314 | 1.53% | 193,290,002 |
| 2021-01-06 | 2021-01-04 | 7.243 | 27,543,723 | +160,411 | 1.53% | 199,496,579 |
| 2021-01-05 | 2020-12-31 | 7.208 | 27,383,312 | -133,960 | 1.52% | 197,371,947 |
| 2021-01-04 | 2020-12-29 | 6.329 | 27,517,272 | -15,359 | 1.53% | 174,149,997 |
| 2020-12-30 | 2020-12-28 | 6.540 | 27,532,631 | -17,918 | 1.53% | 180,055,441 |
| 2020-12-29 | 2020-12-24 | 5.860 | 27,550,549 | +181,742 | 1.53% | 161,444,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 27,368,807 | +61,434 | 1.52% | 144,662,759 |
| 2020-12-23 | 2020-12-21 | 5.544 | 27,307,373 | +104,949 | 1.52% | 151,378,919 |
| 2020-12-22 | 2020-12-18 | 5.719 | 27,202,424 | -23,037 | 1.51% | 155,579,282 |
| 2020-12-21 | 2020-12-17 | 5.215 | 27,225,461 | -97,271 | 1.51% | 141,990,598 |
| 2020-12-18 | 2020-12-16 | 4.911 | 27,322,732 | -59,727 | 1.52% | 134,172,181 |
| 2020-12-15 | 2020-12-11 | 4.840 | 27,382,459 | -3,413 | 1.52% | 132,539,959 |
| 2020-12-14 | 2020-12-10 | 4.817 | 27,385,872 | -17,065 | 1.52% | 131,914,559 |
| 2020-12-10 | 2020-12-08 | 4.688 | 27,402,937 | +34,130 | 1.52% | 128,464,000 |
| 2020-12-09 | 2020-12-07 | 4.899 | 27,368,807 | +42,662 | 1.52% | 134,077,679 |
| 2020-12-08 | 2020-12-04 | 4.934 | 27,326,145 | +85,325 | 1.52% | 134,829,462 |
| 2020-12-07 | 2020-12-03 | 4.887 | 27,240,820 | -110,922 | 1.51% | 133,131,421 |
| 2020-12-04 | 2020-12-02 | 4.981 | 27,351,742 | +25,597 | 1.52% | 136,237,999 |
| 2020-12-03 | 2020-12-01 | 4.840 | 27,326,145 | +34,984 | 1.52% | 132,267,381 |
| 2020-12-02 | 2020-11-30 | 4.735 | 27,291,161 | +853 | 1.51% | 129,219,398 |
| 2020-12-01 | 2020-11-27 | 4.875 | 27,290,308 | -46,929 | 1.51% | 133,053,439 |
| 2020-11-30 | 2020-11-26 | 4.829 | 27,337,237 | +70,820 | 1.52% | 132,000,680 |
| 2020-11-27 | 2020-11-25 | 4.875 | 27,266,417 | -59,728 | 1.51% | 132,936,959 |
| 2020-11-26 | 2020-11-24 | 5.028 | 27,326,145 | +4,267 | 1.52% | 137,391,542 |
| 2020-11-25 | 2020-11-23 | 5.086 | 27,321,878 | -70,820 | 1.52% | 138,971,138 |
| 2020-11-24 | 2020-11-20 | 4.922 | 27,392,698 | +6,826 | 1.52% | 134,836,800 |
| 2020-11-23 | 2020-11-19 | 4.958 | 27,385,872 | -136,520 | 1.52% | 135,766,079 |
| 2020-11-20 | 2020-11-18 | 4.782 | 27,522,392 | +45,222 | 1.53% | 131,604,480 |
| 2020-11-19 | 2020-11-17 | 4.524 | 27,477,170 | +38,396 | 1.52% | 124,303,581 |
| 2020-11-17 | 2020-11-13 | 4.301 | 27,438,774 | -4,266 | 1.52% | 118,019,862 |
| 2020-11-16 | 2020-11-12 | 4.512 | 27,443,040 | -11,092 | 1.52% | 123,827,551 |
| 2020-11-13 | 2020-11-11 | 4.278 | 27,454,132 | +38,396 | 1.52% | 117,442,400 |
| 2020-11-10 | 2020-11-06 | 4.020 | 27,415,736 | -264,507 | 1.52% | 110,209,331 |
| 2020-11-06 | 2020-11-04 | 3.750 | 27,680,243 | -4,266 | 1.54% | 103,811,200 |
| 2020-11-05 | 2020-11-03 | 3.645 | 27,684,509 | -853 | 1.54% | 100,907,059 |
| 2020-11-04 | 2020-11-02 | 3.563 | 27,685,362 | -25,598 | 1.54% | 98,638,879 |
| 2020-11-03 | 2020-10-30 | 3.457 | 27,710,960 | -11,945 | 1.54% | 95,807,150 |
| 2020-10-30 | 2020-10-28 | 3.668 | 27,722,905 | -17,919 | 1.54% | 101,696,829 |
| 2020-10-29 | 2020-10-27 | 3.938 | 27,740,824 | +139,080 | 1.54% | 109,240,322 |
| 2020-10-28 | 2020-10-23 | 3.961 | 27,601,744 | +116,895 | 1.53% | 109,339,620 |
| 2020-10-27 | 2020-10-22 | 3.985 | 27,484,849 | +11,946 | 1.53% | 109,520,800 |
| 2020-10-23 | 2020-10-21 | 4.032 | 27,472,903 | +13,652 | 1.52% | 110,761,118 |
| 2020-10-22 | 2020-10-20 | 3.868 | 27,459,251 | +59,727 | 1.52% | 106,200,598 |
| 2020-10-21 | 2020-10-19 | 3.868 | 27,399,524 | +8,532 | 1.52% | 105,969,600 |
| 2020-10-20 | 2020-10-16 | 3.973 | 27,390,992 | -21,331 | 1.52% | 108,825,782 |
| 2020-10-19 | 2020-10-15 | 3.680 | 27,412,323 | -17,065 | 1.52% | 100,878,781 |
| 2020-10-16 | 2020-10-14 | 3.750 | 27,429,388 | +34,130 | 1.52% | 102,870,401 |
| 2020-10-15 | 2020-10-12 | 3.657 | 27,395,258 | -34,130 | 1.52% | 100,173,841 |
| 2020-10-12 | 2020-10-08 | 3.551 | 27,429,388 | +17,065 | 1.52% | 97,405,411 |
| 2020-10-09 | 2020-10-07 | 3.539 | 27,412,323 | +17,065 | 1.52% | 97,023,541 |
| 2020-09-30 | 2020-09-28 | 3.469 | 27,395,258 | -17,065 | 1.52% | 95,036,721 |
| 2020-09-04 | 2020-09-02 | 3.844 | 27,412,323 | +17,065 | 1.52% | 105,376,561 |
| 2020-09-03 | 2020-09-01 | 3.809 | 27,395,258 | +4,266 | 1.52% | 104,347,751 |
| 2020-08-31 | 2020-08-27 | 3.926 | 27,390,992 | -25,597 | 1.52% | 107,541,702 |
| 2020-08-28 | 2020-08-26 | 3.903 | 27,416,589 | +34,130 | 1.52% | 106,999,560 |
| 2020-08-17 | 2020-08-13 | 4.067 | 27,382,459 | -25,598 | 1.52% | 111,359,240 |
| 2020-08-14 | 2020-08-12 | 4.020 | 27,408,057 | +25,598 | 1.52% | 110,178,462 |
| 2020-08-11 | 2020-08-07 | 4.055 | 27,382,459 | -21,331 | 1.52% | 111,038,320 |
| 2020-08-03 | 2020-07-30 | 3.985 | 27,403,790 | -1,707 | 1.52% | 109,197,799 |
| 2020-07-24 | 2020-07-22 | 4.278 | 27,405,497 | -8,532 | 1.52% | 117,234,351 |
| 2020-07-23 | 2020-07-21 | 4.418 | 27,414,029 | +8,532 | 1.52% | 121,126,329 |
| 2020-07-22 | 2020-07-20 | 4.325 | 27,405,497 | -132,253 | 1.52% | 118,519,111 |
| 2020-07-21 | 2020-07-17 | 4.278 | 27,537,750 | -72,527 | 1.53% | 117,800,098 |
| 2020-07-20 | 2020-07-16 | 4.161 | 27,610,277 | +29,864 | 1.53% | 114,874,452 |
| 2020-07-17 | 2020-07-15 | 4.418 | 27,580,413 | -5,119 | 1.53% | 121,861,481 |
| 2020-07-16 | 2020-07-14 | 4.313 | 27,585,532 | -78,499 | 1.53% | 118,974,399 |
| 2020-07-15 | 2020-07-13 | 4.606 | 27,664,031 | -5,120 | 1.54% | 127,418,459 |
| 2020-07-13 | 2020-07-09 | 4.184 | 27,669,151 | +8,533 | 1.54% | 115,767,961 |
| 2020-07-09 | 2020-07-07 | 4.102 | 27,660,618 | -36,690 | 1.54% | 113,462,999 |
| 2020-07-08 | 2020-07-06 | 4.079 | 27,697,308 | -200,513 | 1.54% | 112,964,280 |
| 2020-07-06 | 2020-07-02 | 3.856 | 27,897,821 | -25,598 | 1.55% | 107,569,839 |
| 2020-07-02 | 2020-06-29 | 3.551 | 27,923,419 | +42,663 | 1.55% | 99,159,781 |
| 2020-06-30 | 2020-06-26 | 3.645 | 27,880,756 | -240,617 | 1.55% | 101,622,359 |
| 2020-06-26 | 2020-06-23 | 3.703 | 28,121,373 | -238,056 | 1.56% | 104,147,282 |
| 2020-06-24 | 2020-06-22 | 3.715 | 28,359,429 | -427,478 | 1.57% | 105,361,290 |
| 2020-06-23 | 2020-06-19 | 3.797 | 28,786,907 | -59,727 | 1.60% | 109,311,122 |
| 2020-06-19 | 2020-06-17 | 3.844 | 28,846,634 | +17,065 | 1.60% | 110,890,240 |
| 2020-06-18 | 2020-06-16 | 3.891 | 28,829,569 | +42,662 | 1.60% | 112,176,160 |
| 2020-06-17 | 2020-06-15 | 3.750 | 28,786,907 | +17,065 | 1.60% | 107,961,602 |
| 2020-06-16 | 2020-06-12 | 3.844 | 28,769,842 | +1,707 | 1.60% | 110,595,042 |
| 2020-06-15 | 2020-06-11 | 3.868 | 28,768,135 | -98,124 | 1.60% | 111,262,800 |
| 2020-06-12 | 2020-06-10 | 4.437 | 28,866,259 | -202,220 | 1.60% | 128,083,554 |
| 2020-06-11 | 2020-06-09 | 4.450 | 29,068,479 | +1,697,156 | 1.61% | 129,345,185 |
| 2020-06-10 | 2020-06-08 | 4.349 | 27,371,323 | +679,735 | 1.62% | 119,048,758 |
| 2020-06-09 | 2020-06-05 | 4.312 | 26,691,588 | -59,836 | 1.58% | 115,088,640 |
| 2020-06-08 | 2020-06-04 | 4.161 | 26,751,424 | -127,650 | 1.59% | 111,322,921 |
| 2020-06-05 | 2020-06-03 | 4.174 | 26,879,074 | -79,781 | 1.60% | 112,191,031 |
| 2020-06-04 | 2020-06-02 | 4.086 | 26,958,855 | +15,956 | 1.60% | 110,158,661 |
| 2020-06-03 | 2020-06-01 | 3.998 | 26,942,899 | +11,170 | 1.60% | 107,729,492 |
| 2020-06-02 | 2020-05-29 | 3.861 | 26,931,729 | -43,880 | 1.60% | 103,971,559 |
| 2020-06-01 | 2020-05-28 | 3.861 | 26,975,609 | +2,394 | 1.60% | 104,140,960 |
| 2020-05-29 | 2020-05-27 | 4.011 | 26,973,215 | -123,661 | 1.60% | 108,188,798 |
| 2020-05-28 | 2020-05-26 | 4.111 | 27,096,876 | +23,934 | 1.61% | 111,401,919 |
| 2020-05-27 | 2020-05-25 | 4.036 | 27,072,942 | +15,956 | 1.61% | 109,267,480 |
| 2020-05-26 | 2020-05-22 | 4.099 | 27,056,986 | -3,989 | 1.61% | 110,898,781 |
| 2020-05-22 | 2020-05-20 | 4.237 | 27,060,975 | -7,978 | 1.61% | 114,646,221 |
| 2020-05-21 | 2020-05-19 | 4.337 | 27,068,953 | -99,726 | 1.61% | 117,394,341 |
| 2020-05-20 | 2020-05-18 | 4.362 | 27,168,679 | -167,541 | 1.61% | 118,507,919 |
| 2020-05-19 | 2020-05-15 | 4.324 | 27,336,220 | +39,891 | 1.62% | 118,210,801 |
| 2020-05-15 | 2020-05-13 | 4.237 | 27,296,329 | +23,934 | 1.62% | 115,643,319 |
| 2020-05-14 | 2020-05-12 | 4.262 | 27,272,395 | +98,131 | 1.62% | 116,225,601 |
| 2020-05-13 | 2020-05-11 | 4.262 | 27,174,264 | +86,164 | 1.61% | 115,807,400 |
| 2020-05-12 | 2020-05-08 | 4.249 | 27,088,100 | +25,530 | 1.61% | 115,100,669 |
| 2020-05-11 | 2020-05-07 | 4.174 | 27,062,570 | +7,978 | 1.61% | 112,956,928 |
| 2020-05-08 | 2020-05-06 | 4.212 | 27,054,592 | +55,847 | 1.61% | 113,940,959 |
| 2020-05-07 | 2020-05-05 | 4.199 | 26,998,745 | +60,633 | 1.60% | 113,367,348 |
| 2020-05-06 | 2020-05-04 | 4.111 | 26,938,112 | +119,672 | 1.60% | 110,749,201 |
| 2020-05-05 | 2020-04-29 | 4.299 | 26,818,440 | -181,103 | 1.59% | 115,299,450 |
| 2020-05-04 | 2020-04-28 | 4.249 | 26,999,543 | +798 | 1.60% | 114,724,379 |
| 2020-04-29 | 2020-04-27 | 4.237 | 26,998,745 | -87,760 | 1.60% | 114,382,578 |
| 2020-04-28 | 2020-04-24 | 4.212 | 27,086,505 | +248,918 | 1.61% | 114,075,361 |
| 2020-04-24 | 2020-04-22 | 4.186 | 26,837,587 | -15,957 | 1.59% | 112,354,258 |
| 2020-04-22 | 2020-04-20 | 4.349 | 26,853,544 | +31,913 | 1.59% | 116,796,731 |
| 2020-04-21 | 2020-04-17 | 4.161 | 26,821,631 | +79,781 | 1.59% | 111,615,079 |
| 2020-04-20 | 2020-04-16 | 4.049 | 26,741,850 | +7,978 | 1.59% | 108,266,370 |
| 2020-04-17 | 2020-04-15 | 4.186 | 26,733,872 | -94,142 | 1.59% | 111,920,060 |
| 2020-04-16 | 2020-04-14 | 4.262 | 26,828,014 | -406,884 | 1.59% | 114,331,801 |
| 2020-04-15 | 2020-04-09 | 4.199 | 27,234,898 | -341,463 | 1.62% | 114,358,951 |
| 2020-04-14 | 2020-04-08 | 3.986 | 27,576,361 | -634,260 | 1.64% | 109,916,700 |
| 2020-04-09 | 2020-04-07 | 3.861 | 28,210,621 | -135,628 | 1.67% | 108,908,798 |
| 2020-04-08 | 2020-04-06 | 3.635 | 28,346,249 | -252,907 | 1.68% | 103,036,999 |
| 2020-04-06 | 2020-04-02 | 3.698 | 28,599,156 | +1,803,853 | 1.70% | 105,748,651 |
| 2020-04-03 | 2020-04-01 | 3.760 | 26,795,303 | +485,069 | 1.59% | 100,757,998 |
| 2020-04-02 | 2020-03-31 | 3.873 | 26,310,234 | +72,601 | 1.56% | 101,902,020 |
| 2020-04-01 | 2020-03-30 | 3.798 | 26,237,633 | +83,770 | 1.56% | 99,647,610 |
| 2020-03-31 | 2020-03-27 | 4.024 | 26,153,863 | -103,715 | 1.55% | 105,230,221 |
| 2020-03-30 | 2020-03-26 | 3.898 | 26,257,578 | -3,989 | 1.56% | 102,356,319 |
| 2020-03-27 | 2020-03-25 | 3.848 | 26,261,567 | +248,119 | 1.56% | 101,055,188 |
| 2020-03-26 | 2020-03-24 | 3.673 | 26,013,448 | +974,128 | 1.54% | 95,535,580 |
| 2020-03-24 | 2020-03-20 | 3.773 | 25,039,320 | -23,934 | 1.49% | 94,468,850 |
| 2020-03-23 | 2020-03-19 | 3.673 | 25,063,254 | -10,372 | 1.49% | 92,045,949 |
| 2020-03-20 | 2020-03-18 | 3.823 | 25,073,626 | +23,935 | 1.49% | 95,855,401 |
| 2020-03-19 | 2020-03-17 | 3.911 | 25,049,691 | +797 | 1.49% | 97,961,758 |
| 2020-03-18 | 2020-03-16 | 4.086 | 25,048,894 | +118,076 | 1.49% | 102,354,221 |
| 2020-03-17 | 2020-03-13 | 4.324 | 24,930,818 | -6,382 | 1.48% | 107,809,052 |
| 2020-03-16 | 2020-03-12 | 4.462 | 24,937,200 | -7,978 | 1.48% | 111,274,920 |
| 2020-03-13 | 2020-03-11 | 4.588 | 24,945,178 | +3,989 | 1.48% | 114,437,219 |
| 2020-03-12 | 2020-03-10 | 4.575 | 24,941,189 | +23,934 | 1.48% | 114,106,300 |
| 2020-03-11 | 2020-03-09 | 4.600 | 24,917,255 | +47,071 | 1.48% | 114,621,441 |
| 2020-03-10 | 2020-03-06 | 4.863 | 24,870,184 | -7,978 | 1.48% | 120,951,241 |
| 2020-03-09 | 2020-03-05 | 4.888 | 24,878,162 | -15,956 | 1.48% | 121,613,700 |
| 2020-03-06 | 2020-03-04 | 4.801 | 24,894,118 | +12,765 | 1.48% | 119,507,489 |
| 2020-03-05 | 2020-03-03 | 4.951 | 24,881,353 | +199,453 | 1.48% | 123,188,649 |
| 2020-03-04 | 2020-03-02 | 5.289 | 24,681,900 | -15,957 | 1.47% | 130,554,139 |
| 2020-03-03 | 2020-02-28 | 5.076 | 24,697,857 | +7,979 | 1.47% | 125,375,852 |
| 2020-03-02 | 2020-02-27 | 5.202 | 24,689,878 | -159,563 | 1.47% | 128,430,048 |
| 2020-02-28 | 2020-02-26 | 5.239 | 24,849,441 | -131,639 | 1.47% | 130,194,461 |
| 2020-02-27 | 2020-02-25 | 5.252 | 24,981,080 | -263,278 | 1.48% | 131,197,282 |
| 2020-02-26 | 2020-02-24 | 5.101 | 25,244,358 | +223,388 | 1.50% | 128,782,942 |
| 2020-02-25 | 2020-02-21 | 5.064 | 25,020,970 | -26,328 | 1.49% | 126,702,479 |
| 2020-02-24 | 2020-02-20 | 5.127 | 25,047,298 | -23,934 | 1.49% | 128,405,550 |
| 2020-02-21 | 2020-02-19 | 4.876 | 25,071,232 | -15,957 | 1.49% | 122,243,248 |
| 2020-02-20 | 2020-02-18 | 4.826 | 25,087,189 | +15,957 | 1.49% | 121,063,252 |
| 2020-02-19 | 2020-02-17 | 4.888 | 25,071,232 | +797 | 1.49% | 122,557,498 |
| 2020-02-17 | 2020-02-13 | 4.750 | 25,070,435 | +47,869 | 1.49% | 119,096,962 |
| 2020-02-14 | 2020-02-12 | 4.801 | 25,022,566 | -39,890 | 1.49% | 120,124,121 |
| 2020-02-13 | 2020-02-11 | 4.750 | 25,062,456 | -103,716 | 1.49% | 119,059,058 |
| 2020-02-12 | 2020-02-10 | 4.663 | 25,166,172 | -15,956 | 1.49% | 117,343,680 |
| 2020-02-11 | 2020-02-07 | 4.688 | 25,182,128 | +162,753 | 1.49% | 118,049,359 |
| 2020-02-10 | 2020-02-06 | 4.838 | 25,019,375 | +247,322 | 1.49% | 121,049,602 |
| 2020-02-07 | 2020-02-05 | 4.688 | 24,772,053 | -31,115 | 1.47% | 116,127,000 |
| 2020-02-06 | 2020-02-04 | 4.575 | 24,803,168 | -19,945 | 1.47% | 113,474,852 |
| 2020-02-05 | 2020-02-03 | 4.374 | 24,823,113 | -1,596 | 1.47% | 108,587,860 |
| 2020-02-04 | 2020-01-31 | 4.475 | 24,824,709 | -13,562 | 1.47% | 111,084,122 |
| 2020-02-03 | 2020-01-30 | 4.462 | 24,838,271 | +59,836 | 1.47% | 110,833,478 |
| 2020-01-31 | 2020-01-29 | 4.725 | 24,778,435 | +47,868 | 1.47% | 117,088,658 |
| 2020-01-30 | 2020-01-24 | 4.939 | 24,730,567 | +55,847 | 1.47% | 122,132,121 |
| 2020-01-29 | 2020-01-22 | 5.202 | 24,674,720 | -32,710 | 1.46% | 128,351,200 |
| 2020-01-23 | 2020-01-21 | 5.101 | 24,707,430 | +9,573 | 1.47% | 126,043,829 |
| 2020-01-22 | 2020-01-20 | 5.214 | 24,697,857 | -19,147 | 1.47% | 128,781,123 |
| 2020-01-21 | 2020-01-17 | 5.327 | 24,717,004 | +30,317 | 1.47% | 131,669,250 |
| 2020-01-20 | 2020-01-16 | 5.302 | 24,686,687 | +7,978 | 1.47% | 130,888,889 |
| 2020-01-16 | 2020-01-14 | 5.315 | 24,678,709 | +50,262 | 1.46% | 131,155,920 |
| 2020-01-15 | 2020-01-13 | 5.352 | 24,628,447 | +7,978 | 1.46% | 131,814,901 |
| 2020-01-14 | 2020-01-10 | 5.352 | 24,620,469 | +22,339 | 1.46% | 131,772,201 |
| 2020-01-13 | 2020-01-09 | 5.440 | 24,598,130 | -35,104 | 1.46% | 133,810,880 |
| 2020-01-10 | 2020-01-08 | 5.340 | 24,633,234 | +11,967 | 1.46% | 131,531,761 |
| 2020-01-09 | 2020-01-07 | 5.415 | 24,621,267 | +123,661 | 1.46% | 133,319,522 |
| 2020-01-08 | 2020-01-06 | 5.427 | 24,497,606 | -15,956 | 1.45% | 132,956,981 |
| 2020-01-07 | 2020-01-03 | 5.590 | 24,513,562 | -128,448 | 1.46% | 137,037,960 |
| 2020-01-06 | 2020-01-02 | 5.640 | 24,642,010 | +102,120 | 1.46% | 138,991,502 |
| 2020-01-03 | 2019-12-31 | 5.415 | 24,539,890 | +4,787 | 1.46% | 132,878,881 |
| 2020-01-02 | 2019-12-27 | 5.452 | 24,535,103 | +7,978 | 1.46% | 133,775,550 |
| 2019-12-30 | 2019-12-24 | 5.202 | 24,527,125 | -63,825 | 1.46% | 127,583,451 |
| 2019-12-27 | 2019-12-20 | 5.264 | 24,590,950 | -15,956 | 1.46% | 129,456,601 |
| 2019-12-23 | 2019-12-19 | 5.427 | 24,606,906 | -798 | 1.46% | 133,550,190 |
| 2019-12-20 | 2019-12-18 | 5.390 | 24,607,704 | -82,972 | 1.46% | 132,629,201 |
| 2019-12-19 | 2019-12-17 | 5.152 | 24,690,676 | -36,700 | 1.47% | 127,196,279 |
| 2019-12-18 | 2019-12-16 | 5.202 | 24,727,376 | -93,344 | 1.47% | 128,625,102 |
| 2019-12-17 | 2019-12-13 | 5.039 | 24,820,720 | +19,946 | 1.47% | 125,066,222 |
| 2019-12-16 | 2019-12-12 | 4.964 | 24,800,774 | -55,847 | 1.47% | 123,100,559 |
| 2019-12-13 | 2019-12-11 | 4.926 | 24,856,621 | +798 | 1.48% | 122,443,080 |
| 2019-12-12 | 2019-12-10 | 4.876 | 24,855,823 | -1,136,882 | 1.48% | 121,192,949 |
| 2019-12-11 | 2019-12-09 | 4.951 | 25,992,705 | +67,814 | 1.54% | 128,691,001 |
| 2019-12-10 | 2019-12-06 | 5.014 | 25,924,891 | +78,983 | 1.54% | 129,980,001 |
| 2019-12-09 | 2019-12-05 | 4.876 | 25,845,908 | +798 | 1.53% | 126,020,442 |
| 2019-12-06 | 2019-12-04 | 4.826 | 25,845,110 | +3,989 | 1.53% | 124,720,751 |
| 2019-12-05 | 2019-12-03 | 4.888 | 25,841,121 | +83,771 | 1.53% | 126,321,002 |
| 2019-12-04 | 2019-12-02 | 4.838 | 25,757,350 | +7,978 | 1.53% | 124,620,098 |
| 2019-12-03 | 2019-11-29 | 5.001 | 25,749,372 | +7,978 | 1.53% | 128,777,248 |
| 2019-11-28 | 2019-11-26 | 5.164 | 25,741,394 | +7,978 | 1.53% | 132,931,799 |
| 2019-11-25 | 2019-11-21 | 5.051 | 25,733,416 | -39,891 | 1.53% | 129,987,650 |
| 2019-11-19 | 2019-11-15 | 4.801 | 25,773,307 | -63,825 | 1.53% | 123,728,152 |
| 2019-11-15 | 2019-11-13 | 4.876 | 25,837,132 | -267,267 | 1.53% | 125,977,652 |
| 2019-11-14 | 2019-11-12 | 5.039 | 26,104,399 | -23,136 | 1.55% | 131,534,402 |
| 2019-11-13 | 2019-11-11 | 5.014 | 26,127,535 | +798 | 1.55% | 130,996,000 |
| 2019-11-12 | 2019-11-08 | 5.189 | 26,126,737 | +174,721 | 1.55% | 135,576,719 |
| 2019-11-11 | 2019-11-07 | 5.227 | 25,952,016 | +125,256 | 1.54% | 135,645,927 |
| 2019-11-08 | 2019-11-06 | 4.951 | 25,826,760 | +3,989 | 1.53% | 127,869,400 |
| 2019-11-07 | 2019-11-05 | 5.039 | 25,822,771 | +123,661 | 1.53% | 130,115,340 |
| 2019-11-06 | 2019-11-04 | 4.788 | 25,699,110 | -3,989 | 1.53% | 123,049,839 |
| 2019-11-04 | 2019-10-31 | 4.613 | 25,703,099 | +3,989 | 1.53% | 118,558,559 |
| 2019-10-31 | 2019-10-29 | 4.688 | 25,699,110 | -23,935 | 1.53% | 120,472,879 |
| 2019-10-18 | 2019-10-16 | 4.776 | 25,723,045 | +19,946 | 1.53% | 122,842,022 |
| 2019-10-15 | 2019-10-11 | 4.913 | 25,703,099 | -3,989 | 1.53% | 126,290,639 |
| 2019-10-04 | 2019-10-02 | 4.638 | 25,707,088 | +1,595 | 1.53% | 119,221,399 |
| 2019-10-03 | 2019-09-30 | 4.600 | 25,705,493 | -7,978 | 1.53% | 118,247,401 |
| 2019-10-02 | 2019-09-27 | 4.625 | 25,713,471 | +1,596 | 1.53% | 118,928,701 |
| 2019-09-26 | 2019-09-24 | 4.725 | 25,711,875 | +3,989 | 1.53% | 121,499,559 |
| 2019-09-25 | 2019-09-23 | 4.763 | 25,707,886 | -239,344 | 1.53% | 122,447,399 |
| 2019-09-24 | 2019-09-20 | 4.838 | 25,947,230 | -23,934 | 1.54% | 125,538,782 |
| 2019-09-20 | 2019-09-18 | 5.014 | 25,971,164 | -7,978 | 1.54% | 130,212,000 |
| 2019-09-18 | 2019-09-16 | 5.139 | 25,979,142 | +87,759 | 1.54% | 133,508,300 |
| 2019-09-17 | 2019-09-13 | 5.289 | 25,891,383 | +111,694 | 1.54% | 136,951,661 |
| 2019-09-16 | 2019-09-12 | 5.114 | 25,779,689 | +111,693 | 1.53% | 131,837,039 |
| 2019-09-12 | 2019-09-10 | 5.064 | 25,667,996 | -15,956 | 1.52% | 129,978,922 |
| 2019-09-11 | 2019-09-09 | 5.014 | 25,683,952 | +15,956 | 1.52% | 128,772,001 |
| 2019-09-10 | 2019-09-06 | 5.089 | 25,667,996 | -58,240 | 1.52% | 130,622,382 |
| 2019-09-09 | 2019-09-05 | 4.989 | 25,726,236 | +159,563 | 1.53% | 128,339,081 |
| 2019-09-06 | 2019-09-04 | 4.951 | 25,566,673 | -7,979 | 1.52% | 126,581,698 |
| 2019-09-04 | 2019-09-02 | 4.725 | 25,574,652 | +7,979 | 1.52% | 120,851,122 |
| 2019-09-02 | 2019-08-29 | 4.688 | 25,566,673 | -39,891 | 1.52% | 119,852,038 |
| 2019-08-29 | 2019-08-27 | 4.863 | 25,606,564 | +17,552 | 1.52% | 124,532,480 |
| 2019-08-28 | 2019-08-26 | 4.675 | 25,589,012 | -113,289 | 1.52% | 119,636,019 |
| 2019-08-26 | 2019-08-22 | 4.801 | 25,702,301 | -159,563 | 1.53% | 123,387,278 |
| 2019-08-23 | 2019-08-21 | 4.776 | 25,861,864 | -15,956 | 1.54% | 123,504,961 |
| 2019-08-22 | 2019-08-20 | 4.888 | 25,877,820 | -30,317 | 1.54% | 126,500,400 |
| 2019-08-21 | 2019-08-19 | 4.964 | 25,908,137 | -42,284 | 1.54% | 128,597,041 |
| 2019-08-20 | 2019-08-16 | 4.838 | 25,950,421 | +15,956 | 1.54% | 125,554,221 |
| 2019-08-15 | 2019-08-13 | 5.014 | 25,934,465 | -15,956 | 1.54% | 130,028,002 |
| 2019-08-14 | 2019-08-12 | 5.076 | 25,950,421 | -39,890 | 1.54% | 131,734,351 |
| 2019-08-13 | 2019-08-09 | 5.026 | 25,990,311 | -39,891 | 1.54% | 130,633,768 |
| 2019-08-09 | 2019-08-07 | 5.039 | 26,030,202 | -39,891 | 1.55% | 131,160,540 |
| 2019-08-08 | 2019-08-06 | 4.964 | 26,070,093 | -83,770 | 1.55% | 129,400,922 |
| 2019-08-07 | 2019-08-05 | 5.014 | 26,153,863 | -24,732 | 1.55% | 131,128,001 |
| 2019-08-05 | 2019-08-01 | 5.289 | 26,178,595 | +71,803 | 1.55% | 138,470,860 |
| 2019-08-02 | 2019-07-31 | 5.340 | 26,106,792 | +27,923 | 1.55% | 139,399,980 |
| 2019-08-01 | 2019-07-30 | 5.402 | 26,078,869 | +125,257 | 1.55% | 140,885,282 |
| 2019-07-31 | 2019-07-29 | 5.440 | 25,953,612 | -218,601 | 1.54% | 141,184,539 |
| 2019-07-26 | 2019-07-24 | 5.640 | 26,172,213 | -7,180 | 1.55% | 147,622,503 |
| 2019-07-25 | 2019-07-23 | 5.640 | 26,179,393 | +7,978 | 1.55% | 147,663,001 |
| 2019-07-23 | 2019-07-19 | 5.816 | 26,171,415 | -8,776 | 1.55% | 152,210,562 |
| 2019-07-19 | 2019-07-17 | 5.603 | 26,180,191 | +57,443 | 1.55% | 146,683,052 |
| 2019-07-18 | 2019-07-16 | 5.515 | 26,122,748 | +110,098 | 1.55% | 144,069,199 |
| 2019-07-17 | 2019-07-15 | 5.540 | 26,012,650 | +12,765 | 1.54% | 144,114,099 |
| 2019-07-15 | 2019-07-11 | 5.515 | 25,999,885 | +47,869 | 1.54% | 143,391,599 |
| 2019-07-12 | 2019-07-10 | 5.578 | 25,952,016 | -11,170 | 1.54% | 144,754,047 |
| 2019-07-11 | 2019-07-09 | 5.691 | 25,963,186 | +11,170 | 1.54% | 147,745,221 |
| 2019-07-10 | 2019-07-08 | 5.741 | 25,952,016 | +7,978 | 1.54% | 148,982,817 |
| 2019-07-09 | 2019-07-05 | 5.929 | 25,944,038 | +3,989 | 1.54% | 153,814,868 |
| 2019-07-05 | 2019-07-03 | 6.067 | 25,940,049 | -12,765 | 1.54% | 157,367,758 |
| 2019-07-04 | 2019-07-02 | 5.991 | 25,952,814 | +7,978 | 1.54% | 155,493,398 |
| 2019-07-03 | 2019-06-28 | 6.016 | 25,944,836 | -8,776 | 1.54% | 156,095,999 |
| 2019-07-02 | 2019-06-27 | 6.042 | 25,953,612 | +22,550,147 | 1.54% | 156,799,419 |
| 2019-06-28 | 2019-06-26 | 6.016 | 3,403,465 | -19,945 | 0.20% | 20,476,802 |
| 2019-06-27 | 2019-06-25 | 6.004 | 3,423,410 | +35,104 | 0.20% | 20,553,890 |
| 2019-06-26 | 2019-06-24 | 6.305 | 3,388,306 | -11,967 | 0.20% | 21,362,408 |
| 2019-06-25 | 2019-06-21 | 6.342 | 3,400,273 | -15,957 | 0.20% | 21,565,717 |
| 2019-06-21 | 2019-06-19 | 6.292 | 3,416,230 | +13,563 | 0.20% | 21,495,642 |
| 2019-06-20 | 2019-06-18 | 6.142 | 3,402,667 | +3,989 | 0.20% | 20,898,501 |
| 2019-06-18 | 2019-06-14 | 6.267 | 3,398,678 | -7,978 | 0.20% | 21,300,001 |
| 2019-06-17 | 2019-06-13 | 6.518 | 3,406,656 | -15,956 | 0.20% | 22,204,001 |
| 2019-06-14 | 2019-06-12 | 6.392 | 3,422,612 | -15,956 | 0.20% | 21,878,999 |
| 2019-06-13 | 2019-06-11 | 6.555 | 3,438,568 | -7,979 | 0.20% | 22,541,297 |
| 2019-06-05 | 2019-06-03 | 6.292 | 3,446,547 | -2,393 | 0.20% | 21,686,403 |
| 2019-06-03 | 2019-05-30 | 7.237 | 3,448,940 | +98,712 | 0.20% | 24,958,560 |
| 2019-05-31 | 2019-05-29 | 7.156 | 3,350,228 | +29,793 | 0.21% | 23,974,342 |
| 2019-05-30 | 2019-05-28 | 7.116 | 3,320,435 | -3,724 | 0.21% | 23,627,402 |
| 2019-05-29 | 2019-05-27 | 6.941 | 3,324,159 | +7,448 | 0.21% | 23,073,711 |
| 2019-05-23 | 2019-05-21 | 6.713 | 3,316,711 | -7,448 | 0.21% | 22,265,003 |
| 2019-05-17 | 2019-05-15 | 6.995 | 3,324,159 | +7,448 | 0.21% | 23,252,231 |
| 2019-05-16 | 2019-05-14 | 6.928 | 3,316,711 | +18,621 | 0.21% | 22,977,483 |
| 2019-05-15 | 2019-05-10 | 7.102 | 3,298,090 | -5,959 | 0.21% | 23,424,120 |
| 2019-05-14 | 2019-05-09 | 6.861 | 3,304,049 | +14,897 | 0.21% | 22,667,963 |
| 2019-05-10 | 2019-05-08 | 7.049 | 3,289,152 | +22,345 | 0.21% | 23,184,000 |
| 2019-05-09 | 2019-05-07 | 7.263 | 3,266,807 | -17,131 | 0.21% | 23,728,258 |
| 2019-05-08 | 2019-05-06 | 7.169 | 3,283,938 | +26,813 | 0.21% | 23,544,058 |
| 2019-05-07 | 2019-05-03 | 7.599 | 3,257,125 | -7,448 | 0.21% | 24,751,184 |
| 2019-05-03 | 2019-04-30 | 7.666 | 3,264,573 | -52,138 | 0.21% | 25,026,932 |
| 2019-05-02 | 2019-04-29 | 7.787 | 3,316,711 | +33,518 | 0.21% | 25,827,403 |
| 2019-04-30 | 2019-04-26 | 8.029 | 3,283,193 | +10,427 | 0.21% | 26,359,837 |
| 2019-04-29 | 2019-04-25 | 7.948 | 3,272,766 | +119,172 | 0.21% | 26,012,481 |
| 2019-04-26 | 2019-04-24 | 8.472 | 3,153,594 | -20,855 | 0.20% | 26,716,543 |
| 2019-04-25 | 2019-04-23 | 8.593 | 3,174,449 | +42,455 | 0.20% | 27,276,802 |
| 2019-04-24 | 2019-04-18 | 8.982 | 3,131,994 | -18,620 | 0.20% | 28,131,452 |
| 2019-04-23 | 2019-04-17 | 9.036 | 3,150,614 | +21,600 | 0.20% | 28,467,897 |
| 2019-04-18 | 2019-04-16 | 8.875 | 3,129,014 | +15,641 | 0.20% | 27,768,606 |
| 2019-04-17 | 2019-04-15 | 8.888 | 3,113,373 | -32,772 | 0.20% | 27,671,599 |
| 2019-04-16 | 2019-04-12 | 9.452 | 3,146,145 | +11,917 | 0.20% | 29,736,956 |
| 2019-04-15 | 2019-04-11 | 9.358 | 3,134,228 | -32,773 | 0.20% | 29,329,758 |
| 2019-04-12 | 2019-04-10 | 9.680 | 3,167,001 | -17,131 | 0.20% | 30,656,924 |
| 2019-04-11 | 2019-04-09 | 9.707 | 3,184,132 | +1,490 | 0.20% | 30,908,254 |
| 2019-04-10 | 2019-04-08 | 9.707 | 3,182,642 | -5,959 | 0.20% | 30,893,791 |
| 2019-04-09 | 2019-04-04 | 9.210 | 3,188,601 | -49,903 | 0.20% | 29,367,664 |
| 2019-04-08 | 2019-04-03 | 8.673 | 3,238,504 | -92,358 | 0.21% | 28,088,081 |
| 2019-04-04 | 2019-04-02 | 7.908 | 3,330,862 | -61,821 | 0.21% | 26,340,078 |
| 2019-04-03 | 2019-04-01 | 7.492 | 3,392,683 | -111,724 | 0.22% | 25,416,901 |
| 2019-04-02 | 2019-03-29 | 7.317 | 3,504,407 | +3,724 | 0.22% | 25,642,252 |
| 2019-04-01 | 2019-03-28 | 7.344 | 3,500,683 | +3,724 | 0.22% | 25,709,003 |
| 2019-03-29 | 2019-03-27 | 7.666 | 3,496,959 | -70,758 | 0.22% | 26,808,454 |
| 2019-03-28 | 2019-03-26 | 7.519 | 3,567,717 | -160,138 | 0.23% | 26,824,000 |
| 2019-03-27 | 2019-03-25 | 7.250 | 3,727,855 | +71,504 | 0.24% | 27,027,003 |
| 2019-03-26 | 2019-03-22 | 7.277 | 3,656,351 | +14,896 | 0.23% | 26,606,778 |
| 2019-03-25 | 2019-03-21 | 7.169 | 3,641,455 | +40,221 | 0.23% | 26,107,262 |
| 2019-03-22 | 2019-03-20 | 7.344 | 3,601,234 | +190,675 | 0.23% | 26,447,449 |
| 2019-03-21 | 2019-03-19 | 7.626 | 3,410,559 | -130,344 | 0.22% | 26,008,722 |
| 2019-03-20 | 2019-03-18 | 7.613 | 3,540,903 | -90,124 | 0.23% | 26,955,178 |
| 2019-03-19 | 2019-03-15 | 7.263 | 3,631,027 | -7,448 | 0.23% | 26,373,748 |
| 2019-03-18 | 2019-03-14 | 6.968 | 3,638,475 | +7,448 | 0.23% | 25,353,147 |
| 2019-03-14 | 2019-03-12 | 6.955 | 3,631,027 | -23,835 | 0.23% | 25,252,499 |
| 2019-03-13 | 2019-03-11 | 6.995 | 3,654,862 | +5,959 | 0.23% | 25,565,472 |
| 2019-03-12 | 2019-03-08 | 6.834 | 3,648,903 | +55,862 | 0.23% | 24,935,910 |
| 2019-03-11 | 2019-03-07 | 7.062 | 3,593,041 | +51,393 | 0.23% | 25,374,239 |
| 2019-03-08 | 2019-03-06 | 7.210 | 3,541,648 | +77,462 | 0.23% | 25,534,349 |
| 2019-03-07 | 2019-03-05 | 7.331 | 3,464,186 | -18,621 | 0.22% | 25,394,459 |
| 2019-03-06 | 2019-03-04 | 7.451 | 3,482,807 | -89,379 | 0.22% | 25,951,801 |
| 2019-03-05 | 2019-03-01 | 7.384 | 3,572,186 | -7,448 | 0.23% | 26,378,000 |
| 2019-03-04 | 2019-02-28 | 7.183 | 3,579,634 | +26,069 | 0.23% | 25,712,098 |
| 2019-03-01 | 2019-02-27 | 7.250 | 3,553,565 | +156,413 | 0.23% | 25,763,398 |
| 2019-02-28 | 2019-02-26 | 7.438 | 3,397,152 | +216,000 | 0.22% | 25,267,941 |
| 2019-02-27 | 2019-02-25 | 7.666 | 3,181,152 | -8,938 | 0.20% | 24,387,408 |
| 2019-02-26 | 2019-02-22 | 7.344 | 3,190,090 | +14,896 | 0.20% | 23,428,009 |
| 2019-02-25 | 2019-02-21 | 7.451 | 3,175,194 | -7,448 | 0.20% | 23,659,653 |
| 2019-02-22 | 2019-02-20 | 7.451 | 3,182,642 | +14,152 | 0.20% | 23,715,151 |
| 2019-02-21 | 2019-02-19 | 7.223 | 3,168,490 | -52,138 | 0.20% | 22,886,519 |
| 2019-02-20 | 2019-02-18 | 6.740 | 3,220,628 | -11,172 | 0.20% | 21,706,480 |
| 2019-02-19 | 2019-02-15 | 6.700 | 3,231,800 | +7,448 | 0.21% | 21,651,607 |
| 2019-02-18 | 2019-02-14 | 6.901 | 3,224,352 | +171,310 | 0.21% | 22,251,059 |
| 2019-02-15 | 2019-02-13 | 6.592 | 3,053,042 | -3,724 | 0.19% | 20,126,089 |
| 2019-02-13 | 2019-02-11 | 6.498 | 3,056,766 | -141,517 | 0.19% | 19,863,358 |
| 2019-02-11 | 2019-02-04 | 6.525 | 3,198,283 | -160,883 | 0.20% | 20,868,838 |
| 2019-01-31 | 2019-01-29 | 6.565 | 3,359,166 | -14,151 | 0.21% | 22,053,902 |
| 2019-01-30 | 2019-01-28 | 6.632 | 3,373,317 | -74,483 | 0.21% | 22,373,257 |
| 2019-01-21 | 2019-01-17 | 6.163 | 3,447,800 | +14,897 | 0.22% | 21,247,110 |
| 2019-01-17 | 2019-01-15 | 6.055 | 3,432,903 | -17,131 | 0.22% | 20,786,587 |
| 2019-01-15 | 2019-01-11 | 6.015 | 3,450,034 | +59,586 | 0.22% | 20,751,357 |
| 2019-01-11 | 2019-01-09 | 5.719 | 3,390,448 | -12,662 | 0.22% | 19,391,518 |
| 2019-01-10 | 2019-01-08 | 5.505 | 3,403,110 | -3,725 | 0.22% | 18,732,898 |
| 2019-01-09 | 2019-01-07 | 5.451 | 3,406,835 | -7,448 | 0.22% | 18,570,442 |
| 2019-01-08 | 2019-01-04 | 5.397 | 3,414,283 | -3,724 | 0.22% | 18,427,681 |
| 2019-01-07 | 2019-01-03 | 5.357 | 3,418,007 | +12,662 | 0.22% | 18,310,110 |
| 2018-12-28 | 2018-12-24 | 5.370 | 3,405,345 | -121,407 | 0.22% | 18,288,001 |
| 2018-12-27 | 2018-12-20 | 5.384 | 3,526,752 | -67,034 | 0.22% | 18,987,352 |
| 2018-12-21 | 2018-12-19 | 5.518 | 3,593,786 | +13,407 | 0.23% | 19,830,751 |
| 2018-12-17 | 2018-12-13 | 5.760 | 3,580,379 | +4,469 | 0.23% | 20,622,030 |
| 2018-12-13 | 2018-12-11 | 5.652 | 3,575,910 | +2,234 | 0.23% | 20,212,210 |
| 2018-12-07 | 2018-12-05 | 6.149 | 3,573,676 | -7,448 | 0.23% | 21,974,842 |
| 2018-12-06 | 2018-12-04 | 6.216 | 3,581,124 | -37,241 | 0.23% | 22,261,041 |
| 2018-11-28 | 2018-11-26 | 5.706 | 3,618,365 | +7,448 | 0.23% | 20,646,499 |
| 2018-11-23 | 2018-11-21 | 5.921 | 3,610,917 | +44,690 | 0.23% | 21,379,681 |
| 2018-11-19 | 2018-11-15 | 6.095 | 3,566,227 | -38,731 | 0.23% | 21,737,518 |
| 2018-11-15 | 2018-11-13 | 6.122 | 3,604,958 | -6,704 | 0.23% | 22,070,398 |
| 2018-11-14 | 2018-11-12 | 6.001 | 3,611,662 | +7,449 | 0.23% | 21,675,032 |
| 2018-11-09 | 2018-11-07 | 6.149 | 3,604,213 | -7,449 | 0.23% | 22,162,617 |
| 2018-11-07 | 2018-11-05 | 6.163 | 3,611,662 | -43,200 | 0.23% | 22,256,912 |
| 2018-11-06 | 2018-11-02 | 6.243 | 3,654,862 | -102,041 | 0.23% | 22,817,552 |
| 2018-11-05 | 2018-11-01 | 5.706 | 3,756,903 | -7,448 | 0.24% | 21,437,001 |
| 2018-11-02 | 2018-10-31 | 5.612 | 3,764,351 | -7,448 | 0.24% | 21,125,720 |
| 2018-10-31 | 2018-10-29 | 5.102 | 3,771,799 | +13,407 | 0.24% | 19,243,198 |
| 2018-10-30 | 2018-10-26 | 5.075 | 3,758,392 | -34,262 | 0.24% | 19,073,878 |
| 2018-10-29 | 2018-10-25 | 5.934 | 3,792,654 | +4,468 | 0.24% | 22,506,637 |
| 2018-10-26 | 2018-10-24 | 6.176 | 3,788,186 | +7,449 | 0.24% | 23,395,603 |
| 2018-10-25 | 2018-10-23 | 6.176 | 3,780,737 | -8,193 | 0.24% | 23,349,598 |
| 2018-10-24 | 2018-10-22 | 6.606 | 3,788,930 | -65,545 | 0.24% | 25,028,038 |
| 2018-10-23 | 2018-10-19 | 6.404 | 3,854,475 | +5,959 | 0.25% | 24,684,750 |
| 2018-10-22 | 2018-10-18 | 6.404 | 3,848,516 | -3,725 | 0.24% | 24,646,587 |
| 2018-10-19 | 2018-10-16 | 6.444 | 3,852,241 | +7,449 | 0.24% | 24,825,603 |
| 2018-10-18 | 2018-10-15 | 6.700 | 3,844,792 | -7,449 | 0.24% | 25,758,378 |
| 2018-10-16 | 2018-10-12 | 6.673 | 3,852,241 | +2,980 | 0.24% | 25,704,843 |
| 2018-10-15 | 2018-10-11 | 6.418 | 3,849,261 | +1,489 | 0.24% | 24,703,038 |
| 2018-10-12 | 2018-10-10 | 6.565 | 3,847,772 | -35,751 | 0.24% | 25,261,743 |
| 2018-10-11 | 2018-10-09 | 6.444 | 3,883,523 | -156,867 | 0.25% | 25,027,198 |
| 2018-10-10 | 2018-10-08 | 6.565 | 4,040,390 | -113,959 | 0.26% | 26,526,336 |
| 2018-10-08 | 2018-10-04 | 7.116 | 4,154,349 | +20,855 | 0.26% | 29,561,330 |
| 2018-10-05 | 2018-10-03 | 7.263 | 4,133,494 | +65,545 | 0.26% | 30,023,388 |
| 2018-10-04 | 2018-10-02 | 6.955 | 4,067,949 | +82,676 | 0.26% | 28,291,135 |
| 2018-10-03 | 2018-09-28 | 7.250 | 3,985,273 | +79,696 | 0.25% | 28,893,287 |
| 2018-10-02 | 2018-09-27 | 7.250 | 3,905,577 | -460,302 | 0.25% | 28,315,490 |
| 2018-09-28 | 2018-09-26 | 7.223 | 4,365,879 | +61,820 | 0.28% | 31,535,454 |
| 2018-09-27 | 2018-09-24 | 7.196 | 4,304,059 | -99,806 | 0.27% | 30,973,346 |
| 2018-09-26 | 2018-09-21 | 7.639 | 4,403,865 | +311,337 | 0.28% | 33,642,742 |
| 2018-09-24 | 2018-09-20 | 7.183 | 4,092,528 | +4,469 | 0.26% | 29,396,157 |
| 2018-09-21 | 2018-09-19 | 7.250 | 4,088,059 | -111,724 | 0.26% | 29,638,487 |
| 2018-09-20 | 2018-09-18 | 6.968 | 4,199,783 | +38,731 | 0.27% | 29,264,380 |
| 2018-09-19 | 2018-09-17 | 6.794 | 4,161,052 | +1,489 | 0.26% | 28,268,240 |
| 2018-09-18 | 2018-09-14 | 6.888 | 4,159,563 | +33,518 | 0.26% | 28,649,048 |
| 2018-09-17 | 2018-09-13 | 6.941 | 4,126,045 | -16,387 | 0.26% | 28,639,776 |
| 2018-09-14 | 2018-09-12 | 6.713 | 4,142,432 | -24,579 | 0.26% | 27,808,048 |
| 2018-09-13 | 2018-09-11 | 6.498 | 4,167,011 | -681,516 | 0.26% | 27,077,909 |
| 2018-09-12 | 2018-09-10 | 6.592 | 4,848,527 | -32,772 | 0.31% | 31,962,182 |
| 2018-09-11 | 2018-09-07 | 6.981 | 4,881,299 | -444,661 | 0.31% | 34,078,767 |
| 2018-09-10 | 2018-09-06 | 7.129 | 5,325,960 | -10,428 | 0.34% | 37,969,733 |
| 2018-09-07 | 2018-09-05 | 6.995 | 5,336,388 | -44,689 | 0.34% | 37,327,615 |
| 2018-09-06 | 2018-09-04 | 7.371 | 5,381,077 | -7,449 | 0.34% | 39,663,101 |
| 2018-09-05 | 2018-09-03 | 7.263 | 5,388,526 | +22,345 | 0.34% | 39,139,238 |
| 2018-09-04 | 2018-08-31 | 7.680 | 5,366,181 | -423,061 | 0.34% | 41,210,365 |
| 2018-09-03 | 2018-08-30 | 7.626 | 5,789,242 | -160,138 | 0.37% | 44,148,419 |
| 2018-08-31 | 2018-08-29 | 7.653 | 5,949,380 | -310,592 | 0.38% | 45,529,374 |
| 2018-08-28 | 2018-08-24 | 7.384 | 6,259,972 | +5,959 | 0.40% | 46,225,349 |
| 2018-08-24 | 2018-08-22 | 7.290 | 6,254,013 | -63,311 | 0.40% | 45,593,583 |
| 2018-08-23 | 2018-08-21 | 7.411 | 6,317,324 | +1,490 | 0.40% | 46,818,484 |
| 2018-08-22 | 2018-08-20 | 7.035 | 6,315,834 | -23,834 | 0.40% | 44,433,151 |
| 2018-08-21 | 2018-08-17 | 7.075 | 6,339,668 | +92,358 | 0.40% | 44,856,176 |
| 2018-08-20 | 2018-08-16 | 7.116 | 6,247,310 | +119,172 | 0.40% | 44,454,327 |
| 2018-08-17 | 2018-08-15 | 7.102 | 6,128,138 | +87,145 | 0.39% | 43,524,052 |
| 2018-08-15 | 2018-08-13 | 7.787 | 6,040,993 | +5,958 | 0.38% | 47,041,530 |
| 2018-08-14 | 2018-08-10 | 8.096 | 6,035,035 | +14,152 | 0.38% | 48,858,735 |
| 2018-08-13 | 2018-08-09 | 8.190 | 6,020,883 | -344,110 | 0.38% | 49,310,016 |
| 2018-08-10 | 2018-08-08 | 8.096 | 6,364,993 | -148,965 | 0.40% | 51,530,026 |
| 2018-08-09 | 2018-08-07 | 7.988 | 6,513,958 | -290,482 | 0.41% | 52,036,375 |
| 2018-08-08 | 2018-08-06 | 7.774 | 6,804,440 | -13,407 | 0.43% | 52,895,176 |
| 2018-08-07 | 2018-08-03 | 8.163 | 6,817,847 | +26,069 | 0.43% | 55,653,944 |
| 2018-08-06 | 2018-08-02 | 8.324 | 6,791,778 | +7,448 | 0.43% | 56,535,376 |
| 2018-08-03 | 2018-08-01 | 8.539 | 6,784,330 | -29,793 | 0.43% | 57,930,756 |
| 2018-08-02 | 2018-07-31 | 8.606 | 6,814,123 | +74,483 | 0.43% | 58,642,586 |
| 2018-07-31 | 2018-07-27 | 8.619 | 6,739,640 | +3,724 | 0.43% | 58,092,069 |
| 2018-07-30 | 2018-07-26 | 8.700 | 6,735,916 | -91,614 | 0.43% | 58,602,587 |
| 2018-07-27 | 2018-07-25 | 8.807 | 6,827,530 | +142,262 | 0.43% | 60,132,959 |
| 2018-07-26 | 2018-07-24 | 8.901 | 6,685,268 | -55,862 | 0.43% | 59,508,289 |
| 2018-07-25 | 2018-07-23 | 8.378 | 6,741,130 | -3,724 | 0.43% | 56,475,802 |
| 2018-07-24 | 2018-07-20 | 8.176 | 6,744,854 | -17,876 | 0.43% | 55,148,660 |
| 2018-07-23 | 2018-07-19 | 8.056 | 6,762,730 | +5,214 | 0.43% | 54,477,656 |
| 2018-07-20 | 2018-07-18 | 8.176 | 6,757,516 | -8,193 | 0.43% | 55,252,189 |
| 2018-07-19 | 2018-07-17 | 8.123 | 6,765,709 | +45,434 | 0.43% | 54,955,834 |
| 2018-07-18 | 2018-07-16 | 8.284 | 6,720,275 | +8,938 | 0.43% | 55,669,501 |
| 2018-07-17 | 2018-07-13 | 8.431 | 6,711,337 | +43,945 | 0.43% | 56,586,627 |
| 2018-07-16 | 2018-07-12 | 8.539 | 6,667,392 | -4,469 | 0.42% | 56,932,233 |
| 2018-07-13 | 2018-07-11 | 8.230 | 6,671,861 | -37,241 | 0.42% | 54,910,144 |
| 2018-07-12 | 2018-07-10 | 8.176 | 6,709,102 | +7,448 | 0.43% | 54,856,337 |
| 2018-07-11 | 2018-07-09 | 8.364 | 6,701,654 | -27,559 | 0.43% | 56,055,104 |
| 2018-07-10 | 2018-07-06 | 7.948 | 6,729,213 | +43,945 | 0.43% | 53,484,889 |
| 2018-07-09 | 2018-07-05 | 7.975 | 6,685,268 | -11,172 | 0.43% | 53,315,119 |
| 2018-07-06 | 2018-07-04 | 8.176 | 6,696,440 | -11,173 | 0.43% | 54,752,807 |
| 2018-07-05 | 2018-07-03 | 8.418 | 6,707,613 | +48,414 | 0.43% | 56,465,172 |
| 2018-07-04 | 2018-06-29 | 8.861 | 6,659,199 | -14,896 | 0.42% | 59,008,020 |
| 2018-07-03 | 2018-06-28 | 8.472 | 6,674,095 | +193,654 | 0.42% | 56,541,439 |
| 2018-06-29 | 2018-06-27 | 8.405 | 6,480,441 | +25,324 | 0.41% | 54,465,816 |
| 2018-06-28 | 2018-06-26 | 9.130 | 6,455,117 | -37,241 | 0.41% | 58,932,945 |
| 2018-06-27 | 2018-06-25 | 8.754 | 6,492,358 | -88,634 | 0.41% | 56,832,292 |
| 2018-06-26 | 2018-06-22 | 9.116 | 6,580,992 | -154,179 | 0.42% | 59,993,784 |
| 2018-06-25 | 2018-06-21 | 9.210 | 6,735,171 | -342,620 | 0.43% | 62,032,296 |
| 2018-06-22 | 2018-06-20 | 9.197 | 7,077,791 | -535,530 | 0.45% | 65,092,870 |
| 2018-06-21 | 2018-06-19 | 9.116 | 7,613,321 | -100,552 | 0.48% | 69,404,724 |
| 2018-06-20 | 2018-06-15 | 9.492 | 7,713,873 | -55,862 | 0.49% | 73,221,229 |
| 2018-06-19 | 2018-06-14 | 9.385 | 7,769,735 | +40,966 | 0.49% | 72,916,951 |
| 2018-06-15 | 2018-06-13 | 9.841 | 7,728,769 | +126,620 | 0.49% | 76,060,542 |
| 2018-06-14 | 2018-06-12 | 10.043 | 7,602,149 | +40,966 | 0.48% | 76,345,438 |
| 2018-06-13 | 2018-06-11 | 10.016 | 7,561,183 | +40,965 | 0.48% | 75,731,000 |
| 2018-06-12 | 2018-06-08 | 9.707 | 7,520,218 | -22,345 | 0.48% | 72,998,485 |
| 2018-06-11 | 2018-06-07 | 9.801 | 7,542,563 | -17,131 | 0.48% | 73,924,249 |
| 2018-06-08 | 2018-06-06 | 9.600 | 7,559,694 | -120,661 | 0.48% | 72,569,708 |
| 2018-06-07 | 2018-06-05 | 9.210 | 7,680,355 | +37,986 | 0.49% | 70,737,633 |
| 2018-06-06 | 2018-06-04 | 9.264 | 7,642,369 | +67,779 | 0.49% | 70,798,199 |
| 2018-06-05 | 2018-06-01 | 9.546 | 7,574,590 | -13,407 | 0.48% | 72,305,918 |
| 2018-06-04 | 2018-05-31 | 9.667 | 7,587,997 | -126,620 | 0.48% | 73,350,785 |
| 2018-06-01 | 2018-05-30 | 9.143 | 7,714,617 | -209,297 | 0.49% | 70,535,313 |
| 2018-05-31 | 2018-05-29 | 9.492 | 7,923,914 | +55,862 | 0.50% | 75,214,969 |
| 2018-05-30 | 2018-05-28 | 9.680 | 7,868,052 | +96,083 | 0.50% | 76,163,624 |
| 2018-05-29 | 2018-05-25 | 10.717 | 7,771,969 | +51,393 | 0.49% | 83,291,257 |
| 2018-05-28 | 2018-05-24 | 10.577 | 7,720,576 | +468,735 | 0.49% | 81,661,730 |
| 2018-05-25 | 2018-05-23 | 10.968 | 7,251,841 | -57,256 | 0.48% | 79,540,977 |
| 2018-05-24 | 2018-05-21 | 11.136 | 7,309,097 | -56,540 | 0.48% | 81,394,496 |
| 2018-05-23 | 2018-05-18 | 10.996 | 7,365,637 | -241,188 | 0.49% | 80,994,968 |
| 2018-05-21 | 2018-05-17 | 11.010 | 7,606,825 | -264,807 | 0.50% | 83,753,436 |
| 2018-05-18 | 2018-05-16 | 10.605 | 7,871,632 | +120,237 | 0.52% | 83,479,445 |
| 2018-05-17 | 2018-05-15 | 10.759 | 7,751,395 | +241,188 | 0.51% | 83,395,686 |
| 2018-05-16 | 2018-05-14 | 10.731 | 7,510,207 | +97,335 | 0.50% | 80,590,921 |
| 2018-05-15 | 2018-05-11 | 10.200 | 7,412,872 | -257,650 | 0.49% | 75,610,542 |
| 2018-05-14 | 2018-05-10 | 10.382 | 7,670,522 | +86,599 | 0.51% | 79,631,835 |
| 2018-05-11 | 2018-05-09 | 10.130 | 7,583,923 | -40,079 | 0.50% | 76,825,415 |
| 2018-05-10 | 2018-05-08 | 9.403 | 7,624,002 | +52,246 | 0.50% | 71,692,060 |
| 2018-05-09 | 2018-05-07 | 9.152 | 7,571,756 | -7,157 | 0.50% | 69,296,437 |
| 2018-05-08 | 2018-05-04 | 8.928 | 7,578,913 | -29,344 | 0.50% | 67,667,600 |
| 2018-05-07 | 2018-05-03 | 9.096 | 7,608,257 | +87,315 | 0.50% | 69,205,268 |
| 2018-05-04 | 2018-05-02 | 9.362 | 7,520,942 | +48,667 | 0.50% | 70,407,680 |
| 2018-04-30 | 2018-04-26 | 8.984 | 7,472,275 | -7,157 | 0.49% | 67,133,117 |
| 2018-04-27 | 2018-04-25 | 9.306 | 7,479,432 | +2,863 | 0.49% | 69,601,058 |
| 2018-04-26 | 2018-04-24 | 9.431 | 7,476,569 | -8,588 | 0.49% | 70,514,610 |
| 2018-04-24 | 2018-04-20 | 9.180 | 7,485,157 | +10,735 | 0.50% | 68,713,058 |
| 2018-04-23 | 2018-04-19 | 9.362 | 7,474,422 | +5,726 | 0.49% | 69,972,181 |
| 2018-04-20 | 2018-04-18 | 8.873 | 7,468,696 | +53,677 | 0.49% | 66,266,114 |
| 2018-04-19 | 2018-04-17 | 9.012 | 7,415,019 | +30,059 | 0.49% | 66,825,924 |
| 2018-04-18 | 2018-04-16 | 9.124 | 7,384,960 | +106,638 | 0.49% | 67,380,514 |
| 2018-04-17 | 2018-04-13 | 10.046 | 7,278,322 | +3,579 | 0.48% | 73,119,489 |
| 2018-04-16 | 2018-04-12 | 10.046 | 7,274,743 | +22,902 | 0.48% | 73,083,534 |
| 2018-04-13 | 2018-04-11 | 10.032 | 7,251,841 | -21,471 | 0.48% | 72,752,130 |
| 2018-04-12 | 2018-04-10 | 10.088 | 7,273,312 | -30,775 | 0.48% | 73,374,036 |
| 2018-04-11 | 2018-04-09 | 10.074 | 7,304,087 | -10,735 | 0.48% | 73,582,442 |
| 2018-04-10 | 2018-04-06 | 10.214 | 7,314,822 | +8,588 | 0.48% | 74,712,648 |
| 2018-04-09 | 2018-04-04 | 10.368 | 7,306,234 | -21,471 | 0.48% | 75,747,879 |
| 2018-04-06 | 2018-04-03 | 10.535 | 7,327,705 | -25,765 | 0.48% | 77,199,114 |
| 2018-04-04 | 2018-03-29 | 10.577 | 7,353,470 | +8,589 | 0.49% | 77,778,793 |
| 2018-04-03 | 2018-03-28 | 10.409 | 7,344,881 | -264,807 | 0.49% | 76,456,432 |
| 2018-03-29 | 2018-03-27 | 10.661 | 7,609,688 | +243,336 | 0.50% | 81,126,807 |
| 2018-03-28 | 2018-03-26 | 10.843 | 7,366,352 | -7,157 | 0.49% | 79,870,643 |
| 2018-03-27 | 2018-03-23 | 10.675 | 7,373,509 | +8,588 | 0.49% | 78,711,931 |
| 2018-03-26 | 2018-03-22 | 11.066 | 7,364,921 | +23,618 | 0.49% | 81,501,625 |
| 2018-03-23 | 2018-03-21 | 11.485 | 7,341,303 | +32,206 | 0.49% | 84,317,546 |
| 2018-03-22 | 2018-03-20 | 11.625 | 7,309,097 | +153,874 | 0.48% | 84,968,909 |
| 2018-03-21 | 2018-03-19 | 11.318 | 7,155,223 | +28,628 | 0.47% | 80,980,636 |
| 2018-03-20 | 2018-03-16 | 11.821 | 7,126,595 | +71,569 | 0.47% | 84,241,373 |
| 2018-03-19 | 2018-03-15 | 12.016 | 7,055,026 | +175,345 | 0.47% | 84,775,442 |
| 2018-03-16 | 2018-03-14 | 12.016 | 6,879,681 | +650,566 | 0.46% | 82,668,440 |
| 2018-03-15 | 2018-03-13 | 11.220 | 6,229,115 | +324,924 | 0.41% | 69,889,975 |
| 2018-03-14 | 2018-03-12 | 10.759 | 5,904,191 | +837,362 | 0.39% | 63,521,993 |
| 2018-03-13 | 2018-03-09 | 10.451 | 5,066,829 | +145,285 | 0.34% | 52,955,471 |
| 2018-03-12 | 2018-03-08 | 10.479 | 4,921,544 | -14,313 | 0.33% | 51,574,571 |
| 2018-03-09 | 2018-03-07 | 10.479 | 4,935,857 | -2,148 | 0.33% | 51,724,562 |
| 2018-03-08 | 2018-03-06 | 10.996 | 4,938,005 | -23,617 | 0.33% | 54,299,928 |
| 2018-03-07 | 2018-03-05 | 10.060 | 4,961,622 | -32,922 | 0.33% | 49,914,780 |
| 2018-03-06 | 2018-03-02 | 11.234 | 4,994,544 | +17,176 | 0.33% | 56,108,012 |
| 2018-03-05 | 2018-03-01 | 11.178 | 4,977,368 | -29,343 | 0.33% | 55,636,875 |
| 2018-03-02 | 2018-02-28 | 10.437 | 5,006,711 | -15,745 | 0.33% | 52,257,198 |
| 2018-03-01 | 2018-02-27 | 10.382 | 5,022,456 | -5,726 | 0.33% | 52,140,831 |
| 2018-02-28 | 2018-02-26 | 10.675 | 5,028,182 | +49,383 | 0.33% | 53,675,653 |
| 2018-02-27 | 2018-02-23 | 10.270 | 4,978,799 | -50,099 | 0.33% | 51,131,075 |
| 2018-02-26 | 2018-02-22 | 10.256 | 5,028,898 | -97,334 | 0.33% | 51,575,314 |
| 2018-02-23 | 2018-02-21 | 10.437 | 5,126,232 | -98,766 | 0.34% | 53,504,690 |
| 2018-02-22 | 2018-02-20 | 10.144 | 5,224,998 | +80,874 | 0.35% | 53,002,425 |
| 2018-02-21 | 2018-02-15 | 9.599 | 5,144,124 | +94,471 | 0.34% | 49,378,871 |
| 2018-02-20 | 2018-02-13 | 8.942 | 5,049,653 | -66,559 | 0.33% | 45,155,900 |
| 2018-02-14 | 2018-02-12 | 8.733 | 5,116,212 | -7,157 | 0.34% | 44,678,804 |
| 2018-02-13 | 2018-02-09 | 8.328 | 5,123,369 | +155,305 | 0.34% | 42,665,308 |
| 2018-02-12 | 2018-02-08 | 8.565 | 4,968,064 | -4,294 | 0.33% | 42,552,066 |
| 2018-02-09 | 2018-02-07 | 8.691 | 4,972,358 | +158,168 | 0.33% | 43,214,129 |
| 2018-02-08 | 2018-02-06 | 8.803 | 4,814,190 | -309,179 | 0.32% | 42,377,640 |
| 2018-02-07 | 2018-02-05 | 9.613 | 5,123,369 | -149,580 | 0.34% | 49,251,228 |
| 2018-02-06 | 2018-02-02 | 9.515 | 5,272,949 | -27,196 | 0.35% | 50,173,417 |
| 2018-02-05 | 2018-02-01 | 9.320 | 5,300,145 | -21,471 | 0.35% | 49,395,408 |
| 2018-02-02 | 2018-01-31 | 9.585 | 5,321,616 | +22,902 | 0.35% | 51,008,276 |
| 2018-02-01 | 2018-01-30 | 9.348 | 5,298,714 | -39,363 | 0.35% | 49,530,144 |
| 2018-01-31 | 2018-01-29 | 9.362 | 5,338,077 | -23,618 | 0.35% | 49,972,679 |
| 2018-01-30 | 2018-01-26 | 9.040 | 5,361,695 | -14,314 | 0.35% | 48,470,710 |
| 2018-01-29 | 2018-01-25 | 8.984 | 5,376,009 | -42,226 | 0.36% | 48,299,647 |
| 2018-01-26 | 2018-01-24 | 8.859 | 5,418,235 | +27,197 | 0.36% | 47,997,663 |
| 2018-01-25 | 2018-01-23 | 8.719 | 5,391,038 | -7,873 | 0.36% | 47,003,476 |
| 2018-01-24 | 2018-01-22 | 8.719 | 5,398,911 | -434,426 | 0.36% | 47,072,119 |
| 2018-01-23 | 2018-01-19 | 8.118 | 5,833,337 | +211,130 | 0.39% | 47,355,038 |
| 2018-01-22 | 2018-01-18 | 7.964 | 5,622,207 | +46,520 | 0.37% | 44,776,968 |
| 2018-01-19 | 2018-01-17 | 8.006 | 5,575,687 | +151,727 | 0.37% | 44,640,187 |
| 2018-01-17 | 2018-01-15 | 7.405 | 5,423,960 | +57,255 | 0.36% | 40,166,625 |
| 2018-01-16 | 2018-01-12 | 7.615 | 5,366,705 | +71,569 | 0.36% | 40,867,420 |
| 2018-01-15 | 2018-01-11 | 7.629 | 5,295,136 | +286,278 | 0.35% | 40,396,408 |
| 2018-01-12 | 2018-01-10 | 7.517 | 5,008,858 | -4,294 | 0.33% | 37,652,515 |
| 2018-01-11 | 2018-01-09 | 7.350 | 5,013,152 | +2,147 | 0.33% | 36,844,241 |
| 2018-01-10 | 2018-01-08 | 7.461 | 5,011,005 | -38,648 | 0.33% | 37,388,590 |
| 2018-01-09 | 2018-01-05 | 7.517 | 5,049,653 | -8,588 | 0.33% | 37,959,178 |
| 2018-01-08 | 2018-01-04 | 7.545 | 5,058,241 | -3,579 | 0.33% | 38,165,088 |
| 2018-01-05 | 2018-01-03 | 7.545 | 5,061,820 | -39,363 | 0.33% | 38,192,092 |
| 2018-01-03 | 2017-12-29 | 7.629 | 5,101,183 | -49,383 | 0.34% | 38,916,748 |
| 2018-01-02 | 2017-12-28 | 7.825 | 5,150,566 | +7,873 | 0.34% | 40,301,014 |
| 2017-12-29 | 2017-12-27 | 7.601 | 5,142,693 | +55,109 | 0.34% | 39,089,714 |
| 2017-12-28 | 2017-12-22 | 7.350 | 5,087,584 | +7,156 | 0.34% | 37,391,280 |
| 2017-12-27 | 2017-12-21 | 7.028 | 5,080,428 | -39,363 | 0.34% | 35,706,006 |
| 2017-12-22 | 2017-12-20 | 7.042 | 5,119,791 | -3,578 | 0.34% | 36,054,192 |
| 2017-12-19 | 2017-12-15 | 6.469 | 5,123,369 | +5,010 | 0.34% | 33,144,359 |
| 2017-12-15 | 2017-12-13 | 6.357 | 5,118,359 | +7,157 | 0.34% | 32,539,819 |
| 2017-12-11 | 2017-12-07 | 6.427 | 5,111,202 | +10,735 | 0.34% | 32,851,399 |
| 2017-12-08 | 2017-12-06 | 6.413 | 5,100,467 | -69,422 | 0.34% | 32,711,136 |
| 2017-12-07 | 2017-12-05 | 6.763 | 5,169,889 | -716 | 0.34% | 34,962,266 |
| 2017-12-06 | 2017-12-04 | 7.000 | 5,170,605 | -53,677 | 0.34% | 36,195,292 |
| 2017-12-05 | 2017-12-01 | 6.986 | 5,224,282 | -4,294 | 0.35% | 36,498,046 |
| 2017-12-04 | 2017-11-30 | 7.014 | 5,228,576 | -15,745 | 0.35% | 36,674,157 |
| 2017-12-01 | 2017-11-29 | 7.014 | 5,244,321 | -17,893 | 0.35% | 36,784,595 |
| 2017-11-30 | 2017-11-28 | 6.777 | 5,262,214 | +18,608 | 0.35% | 35,660,156 |
| 2017-11-29 | 2017-11-27 | 6.609 | 5,243,606 | +25,050 | 0.35% | 34,654,863 |
| 2017-11-28 | 2017-11-24 | 6.819 | 5,218,556 | -7,157 | 0.35% | 35,583,049 |
| 2017-11-27 | 2017-11-23 | 6.888 | 5,225,713 | +7,157 | 0.35% | 35,996,930 |
| 2017-11-23 | 2017-11-21 | 7.070 | 5,218,556 | +9,304 | 0.35% | 36,895,539 |
| 2017-11-22 | 2017-11-20 | 7.252 | 5,209,252 | -2,147 | 0.34% | 37,775,978 |
| 2017-11-21 | 2017-11-17 | 6.930 | 5,211,399 | +12,166 | 0.34% | 36,116,778 |
| 2017-11-20 | 2017-11-16 | 7.140 | 5,199,233 | +15,746 | 0.34% | 37,122,154 |
| 2017-11-17 | 2017-11-15 | 7.056 | 5,183,487 | -8,589 | 0.34% | 36,575,173 |
| 2017-11-16 | 2017-11-14 | 7.140 | 5,192,076 | -4,294 | 0.34% | 37,071,054 |
| 2017-11-15 | 2017-11-13 | 7.112 | 5,196,370 | -34,353 | 0.34% | 36,956,501 |
| 2017-11-14 | 2017-11-10 | 7.517 | 5,230,723 | -171,767 | 0.35% | 39,320,315 |
| 2017-11-10 | 2017-11-08 | 7.489 | 5,402,490 | -12,166 | 0.36% | 40,460,547 |
| 2017-11-08 | 2017-11-06 | 7.643 | 5,414,656 | -150,296 | 0.36% | 41,383,878 |
| 2017-11-07 | 2017-11-03 | 7.908 | 5,564,952 | -7,157 | 0.37% | 44,009,947 |
| 2017-10-31 | 2017-10-27 | 7.629 | 5,572,109 | -21,471 | 0.37% | 42,509,426 |
| 2017-10-27 | 2017-10-25 | 7.936 | 5,593,580 | +30,059 | 0.37% | 44,392,661 |
| 2017-10-26 | 2017-10-24 | 8.118 | 5,563,521 | -15,029 | 0.37% | 45,164,672 |
| 2017-10-25 | 2017-10-23 | 8.076 | 5,578,550 | +11,451 | 0.37% | 45,052,839 |
| 2017-10-24 | 2017-10-20 | 8.216 | 5,567,099 | +32,431 | 0.37% | 45,738,220 |
| 2017-10-23 | 2017-10-19 | 7.489 | 5,534,668 | +78,726 | 0.37% | 41,450,460 |
| 2017-10-20 | 2017-10-18 | 8.062 | 5,455,942 | +8,588 | 0.36% | 43,986,413 |
| 2017-10-19 | 2017-10-17 | 7.671 | 5,447,354 | -9,304 | 0.36% | 41,786,013 |
| 2017-10-18 | 2017-10-16 | 7.685 | 5,456,658 | -59,402 | 0.36% | 41,933,626 |
| 2017-10-17 | 2017-10-13 | 7.377 | 5,516,060 | -152,443 | 0.36% | 40,694,517 |
| 2017-10-16 | 2017-10-12 | 7.322 | 5,668,503 | -2,863 | 0.38% | 41,502,347 |
| 2017-10-13 | 2017-10-11 | 7.196 | 5,671,366 | -15,745 | 0.38% | 40,810,122 |
| 2017-10-12 | 2017-10-10 | 7.391 | 5,687,111 | -71,569 | 0.38% | 42,035,902 |
| 2017-10-11 | 2017-10-09 | 7.112 | 5,758,680 | +35,785 | 0.38% | 40,955,640 |
| 2017-10-10 | 2017-10-06 | 6.874 | 5,722,895 | +221,864 | 0.38% | 39,341,768 |
| 2017-10-09 | 2017-10-04 | 6.833 | 5,501,031 | -30,059 | 0.36% | 37,585,986 |
| 2017-10-06 | 2017-10-03 | 6.986 | 5,531,090 | +115,227 | 0.37% | 38,641,477 |
| 2017-10-03 | 2017-09-28 | 6.595 | 5,415,863 | +3,578 | 0.36% | 35,717,632 |
| 2017-09-29 | 2017-09-27 | 6.637 | 5,412,285 | -107,354 | 0.36% | 35,920,904 |
| 2017-09-28 | 2017-09-26 | 6.260 | 5,519,639 | -46,520 | 0.37% | 34,551,084 |
| 2017-09-27 | 2017-09-25 | 6.218 | 5,566,159 | +91,609 | 0.37% | 34,608,965 |
| 2017-09-26 | 2017-09-22 | 6.623 | 5,474,550 | -93,756 | 0.36% | 36,257,659 |
| 2017-09-25 | 2017-09-21 | 6.693 | 5,568,306 | -22,186 | 0.37% | 37,267,615 |
| 2017-09-22 | 2017-09-20 | 6.525 | 5,590,492 | +71,569 | 0.37% | 36,478,746 |
| 2017-09-21 | 2017-09-19 | 6.302 | 5,518,923 | +138,845 | 0.37% | 34,777,941 |
| 2017-09-20 | 2017-09-18 | 6.134 | 5,380,078 | +60,834 | 0.36% | 33,000,923 |
| 2017-09-19 | 2017-09-15 | 5.785 | 5,319,244 | +7,157 | 0.35% | 30,769,699 |
| 2017-09-18 | 2017-09-14 | 5.840 | 5,312,087 | +39,363 | 0.35% | 31,025,190 |
| 2017-09-13 | 2017-09-11 | 5.631 | 5,272,724 | -42,942 | 0.35% | 29,690,197 |
| 2017-09-12 | 2017-09-08 | 5.463 | 5,315,666 | +23,618 | 0.35% | 29,040,724 |
| 2017-09-11 | 2017-09-07 | 5.477 | 5,292,048 | -34,353 | 0.35% | 28,985,636 |
| 2017-09-08 | 2017-09-06 | 5.589 | 5,326,401 | -7,157 | 0.35% | 29,769,178 |
| 2017-09-07 | 2017-09-05 | 5.533 | 5,333,558 | -64,413 | 0.35% | 29,511,087 |
| 2017-09-06 | 2017-09-04 | 5.701 | 5,397,971 | -22,902 | 0.36% | 30,772,565 |
| 2017-09-05 | 2017-09-01 | 5.715 | 5,420,873 | +41,510 | 0.36% | 30,978,867 |
| 2017-09-04 | 2017-08-31 | 5.519 | 5,379,363 | +93,040 | 0.36% | 29,689,367 |
| 2017-09-01 | 2017-08-30 | 5.519 | 5,286,323 | +64,413 | 0.35% | 29,175,868 |
| 2017-08-31 | 2017-08-29 | 5.519 | 5,221,910 | -73,717 | 0.35% | 28,820,365 |
| 2017-08-30 | 2017-08-28 | 5.868 | 5,295,627 | -35,784 | 0.35% | 31,077,042 |
| 2017-08-29 | 2017-08-25 | 6.008 | 5,331,411 | +50,814 | 0.35% | 32,031,967 |
| 2017-08-28 | 2017-08-24 | 5.589 | 5,280,597 | -5,010 | 0.35% | 29,513,180 |
| 2017-08-25 | 2017-08-22 | 5.268 | 5,285,607 | -7,157 | 0.35% | 27,842,563 |
| 2017-08-24 | 2017-08-21 | 5.268 | 5,292,764 | -7,157 | 0.35% | 27,880,263 |
| 2017-08-22 | 2017-08-18 | 5.184 | 5,299,921 | -7,157 | 0.35% | 27,473,646 |
| 2017-08-21 | 2017-08-17 | 5.254 | 5,307,078 | +7,157 | 0.35% | 27,881,511 |
| 2017-08-18 | 2017-08-16 | 5.184 | 5,299,921 | +100,197 | 0.35% | 27,473,646 |
| 2017-08-16 | 2017-08-14 | 4.974 | 5,199,724 | +50,099 | 0.34% | 25,864,452 |
| 2017-08-15 | 2017-08-11 | 4.834 | 5,149,625 | -46,520 | 0.34% | 24,895,720 |
| 2017-08-10 | 2017-08-08 | 5.170 | 5,196,145 | -143,139 | 0.34% | 26,863,091 |
| 2017-08-08 | 2017-08-04 | 5.156 | 5,339,284 | -2,147 | 0.35% | 27,528,489 |
| 2017-08-07 | 2017-08-03 | 5.142 | 5,341,431 | +14,314 | 0.35% | 27,464,926 |
| 2017-08-04 | 2017-08-02 | 5.240 | 5,327,117 | +13,598 | 0.35% | 27,912,356 |
| 2017-08-03 | 2017-08-01 | 5.351 | 5,313,519 | +122,384 | 0.35% | 28,435,051 |
| 2017-08-02 | 2017-07-31 | 5.086 | 5,191,135 | +136,193 | 0.34% | 26,401,992 |
| 2017-08-01 | 2017-07-28 | 5.058 | 5,054,942 | -27,912 | 0.33% | 25,568,058 |
| 2017-07-31 | 2017-07-27 | 5.277 | 5,082,854 | -18,608 | 0.34% | 26,820,588 |
| 2017-07-28 | 2017-07-26 | 5.291 | 5,101,462 | +273,129 | 0.34% | 26,993,138 |
| 2017-07-27 | 2017-07-25 | 5.189 | 4,828,333 | +61,744 | 0.33% | 25,055,282 |
| 2017-07-26 | 2017-07-24 | 5.320 | 4,766,589 | +6,860 | 0.33% | 25,360,199 |
| 2017-07-25 | 2017-07-21 | 5.379 | 4,759,729 | +164,649 | 0.33% | 25,601,221 |
| 2017-07-24 | 2017-07-20 | 5.364 | 4,595,080 | +186,602 | 0.32% | 24,648,641 |
| 2017-07-21 | 2017-07-19 | 5.481 | 4,408,478 | +27,442 | 0.30% | 24,161,762 |
| 2017-07-14 | 2017-07-12 | 5.029 | 4,381,036 | +6,860 | 0.30% | 22,031,700 |
| 2017-07-13 | 2017-07-11 | 5.160 | 4,374,176 | +6,861 | 0.30% | 22,571,042 |
| 2017-07-10 | 2017-07-06 | 5.320 | 4,367,315 | -2,744 | 0.30% | 23,235,898 |
| 2017-07-07 | 2017-07-05 | 5.335 | 4,370,059 | +8,918 | 0.30% | 23,314,198 |
| 2017-07-06 | 2017-07-04 | 5.306 | 4,361,141 | -2,744 | 0.30% | 23,139,480 |
| 2017-07-05 | 2017-07-03 | 5.481 | 4,363,885 | -13,721 | 0.30% | 23,917,359 |
| 2017-07-03 | 2017-06-29 | 5.393 | 4,377,606 | -92,615 | 0.30% | 23,609,701 |
| 2017-06-30 | 2017-06-28 | 5.073 | 4,470,221 | +4,116 | 0.31% | 22,675,680 |
| 2017-06-28 | 2017-06-26 | 5.073 | 4,466,105 | -41,162 | 0.31% | 22,654,802 |
| 2017-06-23 | 2017-06-21 | 4.985 | 4,507,267 | -6,860 | 0.31% | 22,469,400 |
| 2017-06-22 | 2017-06-20 | 4.971 | 4,514,127 | +344,391 | 0.31% | 22,437,798 |
| 2017-06-21 | 2017-06-19 | 5.379 | 4,169,736 | +13,720 | 0.29% | 22,427,818 |
| 2017-06-19 | 2017-06-15 | 5.379 | 4,156,016 | +13,721 | 0.29% | 22,354,022 |
| 2017-06-16 | 2017-06-14 | 5.583 | 4,142,295 | -34,302 | 0.29% | 23,125,540 |
| 2017-06-15 | 2017-06-13 | 5.801 | 4,176,597 | +210,614 | 0.29% | 24,230,241 |
| 2017-06-14 | 2017-06-12 | 5.524 | 3,965,983 | -3,430 | 0.27% | 21,909,988 |
| 2017-06-13 | 2017-06-09 | 5.262 | 3,969,413 | +609,201 | 0.27% | 20,887,457 |
| 2017-06-12 | 2017-06-08 | 5.262 | 3,360,212 | +81,638 | 0.23% | 17,681,779 |
| 2017-06-09 | 2017-06-07 | 4.198 | 3,278,574 | +5,489 | 0.23% | 13,763,522 |
| 2017-06-08 | 2017-06-06 | 4.227 | 3,273,085 | -21,268 | 0.23% | 13,835,899 |
| 2017-06-07 | 2017-06-05 | 4.125 | 3,294,353 | -19,209 | 0.23% | 13,589,662 |
| 2017-06-06 | 2017-06-02 | 4.315 | 3,313,562 | -73,406 | 0.23% | 14,296,802 |
| 2017-06-05 | 2017-06-01 | 4.023 | 3,386,968 | +296,369 | 0.23% | 13,626,122 |
| 2017-05-04 | 2017-04-28 | 1.997 | 3,090,599 | +13,720 | 0.21% | 6,171,849 |
| 2016-10-27 | 2016-10-25 | 1.997 | 3,076,879 | +174,254 | 0.21% | 6,144,451 |
| 2016-10-26 | 2016-10-24 | 1.997 | 2,902,625 | +23,325 | 0.20% | 5,796,470 |
| 2016-10-12 | 2016-10-07 | 1.997 | 2,879,300 | +13,721 | 0.20% | 5,749,890 |
| 2016-09-29 | 2016-09-27 | 1.997 | 2,865,579 | -20,581 | 0.20% | 5,722,490 |
| 2016-04-05 | 2016-03-31 | 1.997 | 2,886,160 | -61,744 | 0.20% | 5,763,590 |
| 2016-03-30 | 2016-03-24 | 1.939 | 2,947,904 | -68,603 | 0.20% | 5,715,011 |
| 2016-03-29 | 2016-03-23 | 1.982 | 3,016,507 | +34,302 | 0.21% | 5,979,919 |
| 2016-03-22 | 2016-03-18 | 2.012 | 2,982,205 | -6,861 | 0.21% | 5,998,859 |
| 2016-03-18 | 2016-03-16 | 1.939 | 2,989,066 | +61,744 | 0.21% | 5,794,810 |
| 2016-03-15 | 2016-03-11 | 2.070 | 2,927,322 | -34,302 | 0.20% | 6,059,139 |
| 2016-03-11 | 2016-03-09 | 2.099 | 2,961,624 | -30,186 | 0.20% | 6,216,479 |
| 2016-03-08 | 2016-03-04 | 1.880 | 2,991,810 | +102,906 | 0.21% | 5,625,690 |
| 2016-03-07 | 2016-03-03 | 1.895 | 2,888,904 | -148,870 | 0.20% | 5,474,299 |
| 2016-03-04 | 2016-03-02 | 1.866 | 3,037,774 | +29,499 | 0.21% | 5,667,839 |
| 2016-03-02 | 2016-02-29 | 1.764 | 3,008,275 | -33,616 | 0.21% | 5,305,850 |
| 2016-03-01 | 2016-02-26 | 1.662 | 3,041,891 | +116,627 | 0.21% | 5,054,761 |
| 2016-02-29 | 2016-02-25 | 1.603 | 2,925,264 | -45,279 | 0.20% | 4,690,400 |
| 2016-02-02 | 2016-01-29 | 2.157 | 2,970,543 | -6,860 | 0.20% | 6,408,401 |
| 2016-01-29 | 2016-01-27 | 2.172 | 2,977,403 | -18,523 | 0.21% | 6,466,600 |
| 2016-01-18 | 2016-01-14 | 2.449 | 2,995,926 | -13,721 | 0.21% | 7,336,560 |
| 2016-01-14 | 2016-01-12 | 2.449 | 3,009,647 | -6,860 | 0.21% | 7,370,160 |
| 2016-01-11 | 2016-01-07 | 2.711 | 3,016,507 | -142,696 | 0.21% | 8,178,419 |
| 2016-01-05 | 2015-12-31 | 2.872 | 3,159,203 | -41,162 | 0.22% | 9,071,850 |
| 2016-01-04 | 2015-12-29 | 2.915 | 3,200,365 | -20,581 | 0.22% | 9,329,999 |
| 2015-12-28 | 2015-12-22 | 2.886 | 3,220,946 | -246,974 | 0.22% | 9,296,099 |
| 2015-12-22 | 2015-12-18 | 2.901 | 3,467,920 | +20,581 | 0.24% | 10,059,450 |
| 2015-12-21 | 2015-12-17 | 2.930 | 3,447,339 | -2,058 | 0.24% | 10,100,250 |
| 2015-12-15 | 2015-12-11 | 2.828 | 3,449,397 | -34,302 | 0.24% | 9,754,320 |
| 2015-12-11 | 2015-12-09 | 2.930 | 3,483,699 | +6,861 | 0.24% | 10,206,780 |
| 2015-12-07 | 2015-12-03 | 2.988 | 3,476,838 | -102,906 | 0.24% | 10,389,399 |
| 2015-12-03 | 2015-12-01 | 3.003 | 3,579,744 | -140,638 | 0.25% | 10,749,080 |
| 2015-11-25 | 2015-11-23 | 3.178 | 3,720,382 | -6,860 | 0.26% | 11,822,140 |
| 2015-11-17 | 2015-11-13 | 3.163 | 3,727,242 | -130,347 | 0.26% | 11,789,609 |
| 2015-10-23 | 2015-10-20 | 3.338 | 3,857,589 | -13,721 | 0.27% | 12,876,669 |
| 2015-10-22 | 2015-10-19 | 3.367 | 3,871,310 | +89,185 | 0.27% | 13,035,330 |
| 2015-10-20 | 2015-10-16 | 3.455 | 3,782,125 | +253,834 | 0.26% | 13,065,809 |
| 2015-10-19 | 2015-10-15 | 3.294 | 3,528,291 | -20,581 | 0.24% | 11,623,179 |
| 2015-10-14 | 2015-10-12 | 3.265 | 3,548,872 | -12,349 | 0.24% | 11,587,519 |
| 2015-09-24 | 2015-09-22 | 3.119 | 3,561,221 | -6,860 | 0.25% | 11,108,740 |
| 2015-09-23 | 2015-09-21 | 2.974 | 3,568,081 | -12,349 | 0.25% | 10,610,039 |
| 2015-09-21 | 2015-09-17 | 3.017 | 3,580,430 | -68,604 | 0.25% | 10,803,329 |
| 2015-09-16 | 2015-09-14 | 2.915 | 3,649,034 | -6,860 | 0.25% | 10,638,000 |
| 2015-09-14 | 2015-09-10 | 2.944 | 3,655,894 | +144,068 | 0.25% | 10,764,579 |
| 2015-09-11 | 2015-09-09 | 2.944 | 3,511,826 | +229,822 | 0.24% | 10,340,379 |
| 2015-09-08 | 2015-09-04 | 2.653 | 3,282,004 | +6,175 | 0.23% | 8,706,880 |
| 2015-09-04 | 2015-09-01 | 2.726 | 3,275,829 | +5,488 | 0.23% | 8,929,249 |
| 2015-09-01 | 2015-08-28 | 2.799 | 3,270,341 | +68,604 | 0.23% | 9,152,639 |
| 2015-08-31 | 2015-08-27 | 2.726 | 3,201,737 | -20,582 | 0.22% | 8,727,289 |
| 2015-08-28 | 2015-08-26 | 2.595 | 3,222,319 | -6,860 | 0.22% | 8,360,661 |
| 2015-08-26 | 2015-08-24 | 2.697 | 3,229,179 | +15,779 | 0.22% | 8,707,950 |
| 2015-08-25 | 2015-08-21 | 2.857 | 3,213,400 | -27,442 | 0.22% | 9,180,640 |
| 2015-08-18 | 2015-08-14 | 3.294 | 3,240,842 | +11,663 | 0.22% | 10,676,241 |
| 2015-08-14 | 2015-08-12 | 3.076 | 3,229,179 | -4,802 | 0.22% | 9,931,770 |
| 2015-08-05 | 2015-08-03 | 3.046 | 3,233,981 | -6,861 | 0.22% | 9,852,259 |
| 2015-07-30 | 2015-07-28 | 3.061 | 3,240,842 | -13,720 | 0.22% | 9,920,401 |
| 2015-07-29 | 2015-07-27 | 3.134 | 3,254,562 | -126,917 | 0.22% | 10,199,599 |
| 2015-07-23 | 2015-07-21 | 3.484 | 3,381,479 | -6,861 | 0.23% | 11,780,309 |
| 2015-07-21 | 2015-07-17 | 3.425 | 3,388,340 | +41,163 | 0.23% | 11,606,651 |
| 2015-07-17 | 2015-07-15 | 3.382 | 3,347,177 | -8,919 | 0.23% | 11,319,279 |
| 2015-07-14 | 2015-07-10 | 3.455 | 3,356,096 | +6,860 | 0.23% | 11,594,040 |
| 2015-07-13 | 2015-07-09 | 3.455 | 3,349,236 | +22,640 | 0.23% | 11,570,342 |
| 2015-07-10 | 2015-07-08 | 2.682 | 3,326,596 | -38,418 | 0.23% | 8,922,159 |
| 2015-07-09 | 2015-07-07 | 3.207 | 3,365,014 | -5,489 | 0.23% | 10,790,999 |
| 2015-07-08 | 2015-07-06 | 3.382 | 3,370,503 | -17,837 | 0.23% | 11,398,161 |
| 2015-07-07 | 2015-07-03 | 3.834 | 3,388,340 | -13,720 | 0.23% | 12,989,571 |
| 2015-07-03 | 2015-06-30 | 4.096 | 3,402,060 | -2,745 | 0.23% | 13,934,788 |
| 2015-06-30 | 2015-06-26 | 4.198 | 3,404,805 | +19,210 | 0.23% | 14,293,442 |
| 2015-06-29 | 2015-06-25 | 4.358 | 3,385,595 | +41,162 | 0.23% | 14,755,648 |
| 2015-06-26 | 2015-06-24 | 4.388 | 3,344,433 | +12,348 | 0.23% | 14,673,749 |
| 2015-06-23 | 2015-06-19 | 4.446 | 3,332,085 | +13,721 | 0.23% | 14,813,852 |
| 2015-06-22 | 2015-06-18 | 4.417 | 3,318,364 | +28,814 | 0.23% | 14,656,111 |
| 2015-06-19 | 2015-06-17 | 4.475 | 3,289,550 | -65,860 | 0.23% | 14,720,649 |
| 2015-06-18 | 2015-06-16 | 4.388 | 3,355,410 | -12,349 | 0.23% | 14,721,911 |
| 2015-06-11 | 2015-06-09 | 4.431 | 3,367,759 | +6,861 | 0.23% | 14,923,362 |
| 2015-06-09 | 2015-06-05 | 4.650 | 3,360,898 | -20,581 | 0.23% | 15,627,809 |
| 2015-06-08 | 2015-06-04 | 4.737 | 3,381,479 | -13,721 | 0.23% | 16,019,249 |
| 2015-06-05 | 2015-06-03 | 4.796 | 3,395,200 | +34,302 | 0.23% | 16,282,210 |
| 2015-06-04 | 2015-06-02 | 5.149 | 3,360,898 | -10,291 | 0.23% | 17,305,315 |
| 2015-06-03 | 2015-06-01 | 5.254 | 3,371,189 | +34,753 | 0.23% | 17,711,524 |
| 2015-06-02 | 2015-05-29 | 5.194 | 3,336,436 | -38,749 | 0.24% | 17,329,179 |
| 2015-06-01 | 2015-05-28 | 5.089 | 3,375,185 | -72,154 | 0.24% | 17,176,799 |
| 2015-05-29 | 2015-05-27 | 5.239 | 3,447,339 | -36,077 | 0.24% | 18,060,001 |
| 2015-05-28 | 2015-05-26 | 5.104 | 3,483,416 | +18,707 | 0.25% | 17,779,742 |
| 2015-05-27 | 2015-05-22 | 4.790 | 3,464,709 | +20,042 | 0.24% | 16,595,199 |
| 2015-05-26 | 2015-05-21 | 4.745 | 3,444,667 | -86,851 | 0.24% | 16,344,522 |
| 2015-05-22 | 2015-05-20 | 4.700 | 3,531,518 | -100,213 | 0.25% | 16,598,040 |
| 2015-05-21 | 2015-05-19 | 4.730 | 3,631,731 | +153,660 | 0.26% | 17,177,758 |
| 2015-05-20 | 2015-05-18 | 4.520 | 3,478,071 | +6,681 | 0.25% | 15,722,120 |
| 2015-05-19 | 2015-05-15 | 4.505 | 3,471,390 | +31,400 | 0.25% | 15,639,960 |
| 2015-05-18 | 2015-05-14 | 4.550 | 3,439,990 | -2,004 | 0.24% | 15,652,960 |
| 2015-05-15 | 2015-05-13 | 4.595 | 3,441,994 | -58,124 | 0.24% | 15,816,639 |
| 2015-05-13 | 2015-05-11 | 4.610 | 3,500,118 | +4,677 | 0.25% | 16,136,120 |
| 2015-05-12 | 2015-05-08 | 4.640 | 3,495,441 | -31,400 | 0.25% | 16,219,199 |
| 2015-05-11 | 2015-05-07 | 4.446 | 3,526,841 | +26,723 | 0.25% | 15,678,628 |
| 2015-05-07 | 2015-05-05 | 4.745 | 3,500,118 | -66,809 | 0.25% | 16,607,630 |
| 2015-05-06 | 2015-05-04 | 4.895 | 3,566,927 | -167,022 | 0.25% | 17,458,531 |
| 2015-05-05 | 2015-04-30 | 4.939 | 3,733,949 | -66,809 | 0.26% | 18,443,700 |
| 2015-05-04 | 2015-04-29 | 4.984 | 3,800,758 | -83,511 | 0.27% | 18,944,370 |
| 2015-04-30 | 2015-04-28 | 4.984 | 3,884,269 | -20,043 | 0.27% | 19,360,620 |
| 2015-04-29 | 2015-04-27 | 5.089 | 3,904,312 | +5,345 | 0.28% | 19,869,601 |
| 2015-04-28 | 2015-04-24 | 4.954 | 3,898,967 | -3,340 | 0.28% | 19,317,160 |
| 2015-04-27 | 2015-04-23 | 4.969 | 3,902,307 | +13,361 | 0.28% | 19,392,118 |
| 2015-04-24 | 2015-04-22 | 4.999 | 3,888,946 | +6,681 | 0.27% | 19,442,142 |
| 2015-04-23 | 2015-04-21 | 4.999 | 3,882,265 | -2,672 | 0.27% | 19,408,741 |
| 2015-04-22 | 2015-04-20 | 4.880 | 3,884,937 | -302,644 | 0.27% | 18,956,899 |
| 2015-04-21 | 2015-04-17 | 5.224 | 4,187,581 | -44,094 | 0.30% | 21,875,318 |
| 2015-04-20 | 2015-04-16 | 5.284 | 4,231,675 | -78,835 | 0.30% | 22,359,018 |
| 2015-04-17 | 2015-04-15 | 5.209 | 4,310,510 | -50,775 | 0.30% | 22,452,961 |
| 2015-04-16 | 2015-04-14 | 5.284 | 4,361,285 | -30,732 | 0.31% | 23,043,842 |
| 2015-04-15 | 2015-04-13 | 5.239 | 4,392,017 | +293,291 | 0.31% | 23,009,002 |
| 2015-04-14 | 2015-04-10 | 5.074 | 4,098,726 | -307,320 | 0.29% | 20,797,652 |
| 2015-04-13 | 2015-04-09 | 4.910 | 4,406,046 | -86,852 | 0.31% | 21,631,598 |
| 2015-04-10 | 2015-04-08 | 5.074 | 4,492,898 | -154,997 | 0.32% | 22,797,750 |
| 2015-04-09 | 2015-04-02 | 4.790 | 4,647,895 | +60,128 | 0.33% | 22,262,401 |
| 2015-04-08 | 2015-04-01 | 4.655 | 4,587,767 | -33,404 | 0.32% | 21,356,371 |
| 2015-04-02 | 2015-03-31 | 4.191 | 4,621,171 | +2,004 | 0.33% | 19,367,599 |
| 2015-04-01 | 2015-03-30 | 4.146 | 4,619,167 | +668 | 0.33% | 19,151,781 |
| 2015-03-27 | 2015-03-25 | 4.146 | 4,618,499 | +6,681 | 0.33% | 19,149,011 |
| 2015-03-26 | 2015-03-24 | 4.176 | 4,611,818 | +207,108 | 0.33% | 19,259,370 |
| 2015-03-25 | 2015-03-23 | 4.071 | 4,404,710 | -87,520 | 0.31% | 17,932,959 |
| 2015-03-24 | 2015-03-20 | 4.101 | 4,492,230 | -86,852 | 0.32% | 18,423,760 |
| 2015-03-20 | 2015-03-18 | 4.221 | 4,579,082 | -10,689 | 0.32% | 19,328,282 |
| 2015-03-19 | 2015-03-17 | 4.146 | 4,589,771 | -6,681 | 0.32% | 19,029,900 |
| 2015-03-18 | 2015-03-16 | 4.176 | 4,596,452 | +126,269 | 0.32% | 19,195,201 |
| 2015-03-17 | 2015-03-13 | 4.206 | 4,470,183 | -18,038 | 0.32% | 18,801,710 |
| 2015-03-11 | 2015-03-09 | 4.176 | 4,488,221 | -60,128 | 0.32% | 18,743,218 |
| 2015-03-06 | 2015-03-04 | 4.341 | 4,548,349 | -54,784 | 0.32% | 19,743,198 |
| 2015-03-05 | 2015-03-03 | 4.296 | 4,603,133 | +276,589 | 0.33% | 19,774,301 |
| 2015-03-03 | 2015-02-27 | 4.071 | 4,326,544 | -18,038 | 0.31% | 17,614,720 |
| 2015-03-02 | 2015-02-26 | 4.041 | 4,344,582 | -17,371 | 0.31% | 17,558,099 |
| 2015-02-24 | 2015-02-18 | 4.071 | 4,361,953 | +6,681 | 0.31% | 17,758,882 |
| 2015-02-23 | 2015-02-16 | 3.982 | 4,355,272 | -10,689 | 0.31% | 17,340,541 |
| 2015-02-13 | 2015-02-11 | 3.907 | 4,365,961 | +38,749 | 0.31% | 17,056,349 |
| 2015-02-10 | 2015-02-06 | 4.041 | 4,327,212 | -6,681 | 0.31% | 17,487,900 |
| 2015-02-09 | 2015-02-05 | 4.056 | 4,333,893 | -6,681 | 0.31% | 17,579,770 |
| 2015-02-06 | 2015-02-04 | 4.011 | 4,340,574 | +20,043 | 0.31% | 17,411,961 |
| 2015-02-03 | 2015-01-30 | 4.071 | 4,320,531 | +21,379 | 0.31% | 17,590,240 |
| 2015-02-02 | 2015-01-29 | 4.056 | 4,299,152 | +6,681 | 0.30% | 17,438,849 |
| 2015-01-30 | 2015-01-28 | 4.176 | 4,292,471 | -16,035 | 0.30% | 17,925,748 |
| 2015-01-28 | 2015-01-26 | 4.056 | 4,308,506 | +6,681 | 0.30% | 17,476,792 |
| 2015-01-23 | 2015-01-21 | 4.041 | 4,301,825 | +12,026 | 0.30% | 17,385,302 |
| 2015-01-21 | 2015-01-19 | 3.996 | 4,289,799 | +13,362 | 0.30% | 17,144,070 |
| 2015-01-20 | 2015-01-16 | 4.086 | 4,276,437 | -11,358 | 0.30% | 17,474,729 |
| 2015-01-19 | 2015-01-15 | 4.086 | 4,287,795 | +11,358 | 0.30% | 17,521,141 |
| 2015-01-14 | 2015-01-12 | 4.206 | 4,276,437 | -66,809 | 0.30% | 17,986,809 |
| 2015-01-13 | 2015-01-09 | 4.176 | 4,343,246 | +6,681 | 0.31% | 18,137,789 |
| 2015-01-09 | 2015-01-07 | 4.281 | 4,336,565 | -4,677 | 0.31% | 18,564,259 |
| 2015-01-08 | 2015-01-06 | 4.236 | 4,341,242 | +6,681 | 0.31% | 18,389,341 |
| 2015-01-07 | 2015-01-05 | 4.311 | 4,334,561 | -11,357 | 0.31% | 18,685,440 |
| 2015-01-06 | 2015-01-02 | 4.221 | 4,345,918 | -26,724 | 0.31% | 18,344,098 |
| 2015-01-05 | 2014-12-31 | 4.116 | 4,372,642 | -8,685 | 0.31% | 17,998,750 |
| 2015-01-02 | 2014-12-29 | 4.191 | 4,381,327 | +4,676 | 0.31% | 18,362,399 |
| 2014-12-30 | 2014-12-24 | 4.131 | 4,376,651 | -46,766 | 0.31% | 18,080,762 |
| 2014-12-29 | 2014-12-22 | 3.982 | 4,423,417 | -2,004 | 0.31% | 17,611,861 |
| 2014-12-23 | 2014-12-19 | 4.071 | 4,425,421 | +1,336 | 0.31% | 18,017,280 |
| 2014-12-22 | 2014-12-18 | 4.056 | 4,424,085 | +6,681 | 0.31% | 17,945,620 |
| 2014-12-19 | 2014-12-17 | 4.131 | 4,417,404 | +26,724 | 0.31% | 18,249,120 |
| 2014-12-18 | 2014-12-16 | 4.116 | 4,390,680 | -2,673 | 0.31% | 18,072,998 |
| 2014-12-17 | 2014-12-15 | 4.221 | 4,393,353 | -6,681 | 0.31% | 18,544,321 |
| 2014-12-15 | 2014-12-11 | 4.236 | 4,400,034 | -13,361 | 0.31% | 18,638,381 |
| 2014-12-12 | 2014-12-10 | 4.296 | 4,413,395 | -78,167 | 0.31% | 18,959,218 |
| 2014-12-11 | 2014-12-09 | 4.251 | 4,491,562 | -104,222 | 0.32% | 19,093,321 |
| 2014-12-10 | 2014-12-08 | 4.341 | 4,595,784 | -3,340 | 0.32% | 19,949,101 |
| 2014-12-09 | 2014-12-05 | 4.311 | 4,599,124 | -20,043 | 0.32% | 19,825,919 |
| 2014-12-08 | 2014-12-04 | 4.371 | 4,619,167 | -13,362 | 0.33% | 20,188,881 |
| 2014-12-05 | 2014-12-03 | 4.296 | 4,632,529 | -13,361 | 0.33% | 19,900,582 |
| 2014-12-04 | 2014-12-02 | 4.311 | 4,645,890 | +173,703 | 0.33% | 20,027,518 |
| 2014-12-03 | 2014-12-01 | 4.311 | 4,472,187 | +668 | 0.32% | 19,278,719 |
| 2014-12-02 | 2014-11-28 | 4.446 | 4,471,519 | -471,003 | 0.32% | 19,878,209 |
| 2014-12-01 | 2014-11-27 | 4.416 | 4,942,522 | -352,751 | 0.35% | 21,824,100 |
| 2014-11-28 | 2014-11-26 | 4.520 | 5,295,273 | +15,366 | 0.37% | 23,936,521 |
| 2014-11-26 | 2014-11-24 | 4.505 | 5,279,907 | +100,214 | 0.37% | 23,788,031 |
| 2014-11-25 | 2014-11-21 | 4.416 | 5,179,693 | -123,597 | 0.37% | 22,871,348 |
| 2014-11-21 | 2014-11-19 | 4.550 | 5,303,290 | -26,723 | 0.37% | 24,131,520 |
| 2014-11-20 | 2014-11-18 | 4.550 | 5,330,013 | -12,694 | 0.38% | 24,253,118 |
| 2014-11-19 | 2014-11-17 | 4.595 | 5,342,707 | -56,120 | 0.38% | 24,550,789 |
| 2014-11-18 | 2014-11-14 | 4.745 | 5,398,827 | +1,337 | 0.38% | 25,616,772 |
| 2014-11-17 | 2014-11-13 | 4.760 | 5,397,490 | +206,439 | 0.38% | 25,691,218 |
| 2014-11-14 | 2014-11-12 | 4.595 | 5,191,051 | -9,353 | 0.37% | 23,853,900 |
| 2014-11-12 | 2014-11-10 | 4.625 | 5,200,404 | +167,022 | 0.37% | 24,052,559 |
| 2014-11-11 | 2014-11-07 | 4.535 | 5,033,382 | +97,541 | 0.36% | 22,828,020 |
| 2014-11-07 | 2014-11-05 | 4.520 | 4,935,841 | +668 | 0.35% | 22,311,760 |
| 2014-11-06 | 2014-11-04 | 4.565 | 4,935,173 | +48,771 | 0.35% | 22,530,350 |
| 2014-11-05 | 2014-11-03 | 4.326 | 4,886,402 | -26,724 | 0.35% | 21,137,458 |
| 2014-11-04 | 2014-10-31 | 4.371 | 4,913,126 | +200,427 | 0.35% | 21,473,680 |
| 2014-11-03 | 2014-10-30 | 4.296 | 4,712,699 | +4,008 | 0.33% | 20,244,979 |
| 2014-10-31 | 2014-10-29 | 4.236 | 4,708,691 | +3,341 | 0.33% | 19,945,841 |
| 2014-10-30 | 2014-10-28 | 4.236 | 4,705,350 | +135,622 | 0.33% | 19,931,689 |
| 2014-10-29 | 2014-10-27 | 4.296 | 4,569,728 | -113,575 | 0.32% | 19,630,799 |
| 2014-10-27 | 2014-10-23 | 4.311 | 4,683,303 | +29,396 | 0.33% | 20,188,798 |
| 2014-10-24 | 2014-10-22 | 4.311 | 4,653,907 | +44,093 | 0.33% | 20,062,078 |
| 2014-10-23 | 2014-10-21 | 4.266 | 4,609,814 | -20,710 | 0.33% | 19,665,002 |
| 2014-10-22 | 2014-10-20 | 4.266 | 4,630,524 | +24,719 | 0.33% | 19,753,348 |
| 2014-10-21 | 2014-10-17 | 4.296 | 4,605,805 | +12,026 | 0.33% | 19,785,780 |
| 2014-10-20 | 2014-10-16 | 4.206 | 4,593,779 | +10,021 | 0.32% | 19,321,558 |
| 2014-10-17 | 2014-10-15 | 4.296 | 4,583,758 | +14,030 | 0.32% | 19,691,069 |
| 2014-10-16 | 2014-10-14 | 4.401 | 4,569,728 | -10,690 | 0.32% | 20,109,599 |
| 2014-10-15 | 2014-10-13 | 4.356 | 4,580,418 | -6,681 | 0.32% | 19,950,961 |
| 2014-10-13 | 2014-10-09 | 4.520 | 4,587,099 | +20,043 | 0.32% | 20,735,322 |
| 2014-10-09 | 2014-10-07 | 4.505 | 4,567,056 | +36,745 | 0.32% | 20,576,360 |
| 2014-10-08 | 2014-10-06 | 4.490 | 4,530,311 | -17,370 | 0.32% | 20,343,000 |
| 2014-10-07 | 2014-10-03 | 4.371 | 4,547,681 | +15,366 | 0.32% | 19,876,438 |
| 2014-10-06 | 2014-09-30 | 4.356 | 4,532,315 | -6,681 | 0.32% | 19,741,439 |
| 2014-10-03 | 2014-09-29 | 4.371 | 4,538,996 | -320,683 | 0.32% | 19,838,479 |
| 2014-09-30 | 2014-09-26 | 4.580 | 4,859,679 | -46,766 | 0.34% | 22,258,441 |
| 2014-09-29 | 2014-09-25 | 4.625 | 4,906,445 | -6,681 | 0.35% | 22,692,960 |
| 2014-09-26 | 2014-09-24 | 4.610 | 4,913,126 | -113,575 | 0.35% | 22,650,320 |
| 2014-09-25 | 2014-09-23 | 4.625 | 5,026,701 | -284,606 | 0.36% | 23,249,159 |
| 2014-09-24 | 2014-09-22 | 4.580 | 5,311,307 | +29,396 | 0.38% | 24,327,000 |
| 2014-09-22 | 2014-09-18 | 4.655 | 5,281,911 | +30,064 | 0.37% | 24,587,660 |
| 2014-09-19 | 2014-09-17 | 4.700 | 5,251,847 | +13,362 | 0.37% | 24,683,540 |
| 2014-09-17 | 2014-09-15 | 4.700 | 5,238,485 | -90,192 | 0.37% | 24,620,739 |
| 2014-09-16 | 2014-09-12 | 4.745 | 5,328,677 | +1,336 | 0.38% | 25,283,919 |
| 2014-09-15 | 2014-09-11 | 4.715 | 5,327,341 | +3,340 | 0.38% | 25,118,099 |
| 2014-09-12 | 2014-09-10 | 4.760 | 5,324,001 | +20,043 | 0.38% | 25,341,421 |
| 2014-09-11 | 2014-09-08 | 4.835 | 5,303,958 | -11,358 | 0.37% | 25,642,970 |
| 2014-09-10 | 2014-09-05 | 4.865 | 5,315,316 | -23,383 | 0.38% | 25,857,002 |
| 2014-09-08 | 2014-09-04 | 4.895 | 5,338,699 | +95,537 | 0.38% | 26,130,572 |
| 2014-09-05 | 2014-09-03 | 4.850 | 5,243,162 | -88,188 | 0.37% | 25,427,520 |
| 2014-09-04 | 2014-09-02 | 4.685 | 5,331,350 | +13,362 | 0.38% | 24,977,402 |
| 2014-09-03 | 2014-09-01 | 4.775 | 5,317,988 | -20,043 | 0.38% | 25,392,401 |
| 2014-09-02 | 2014-08-29 | 4.850 | 5,338,031 | -36,744 | 0.38% | 25,887,602 |
| 2014-09-01 | 2014-08-28 | 4.850 | 5,374,775 | +58,123 | 0.38% | 26,065,798 |
| 2014-08-29 | 2014-08-27 | 4.700 | 5,316,652 | -668 | 0.38% | 24,988,121 |
| 2014-08-28 | 2014-08-26 | 4.700 | 5,317,320 | -66,809 | 0.38% | 24,991,261 |
| 2014-08-27 | 2014-08-25 | 4.685 | 5,384,129 | +211,784 | 0.38% | 25,224,671 |
| 2014-08-26 | 2014-08-22 | 4.745 | 5,172,345 | -236,503 | 0.37% | 24,542,142 |
| 2014-08-25 | 2014-08-21 | 4.820 | 5,408,848 | -26,724 | 0.38% | 26,069,120 |
| 2014-08-22 | 2014-08-20 | 4.850 | 5,435,572 | +72,822 | 0.38% | 26,360,642 |
| 2014-08-21 | 2014-08-19 | 4.745 | 5,362,750 | -33,404 | 0.38% | 25,445,591 |
| 2014-08-20 | 2014-08-18 | 4.700 | 5,396,154 | +62,800 | 0.38% | 25,361,779 |
| 2014-08-19 | 2014-08-15 | 4.910 | 5,333,354 | -13,362 | 0.38% | 26,184,240 |
| 2014-08-18 | 2014-08-14 | 4.865 | 5,346,716 | -40,753 | 0.38% | 26,009,751 |
| 2014-08-15 | 2014-08-13 | 5.344 | 5,387,469 | +13,362 | 0.38% | 28,788,479 |
| 2014-08-14 | 2014-08-12 | 5.269 | 5,374,107 | -123,597 | 0.38% | 28,314,878 |
| 2014-08-13 | 2014-08-11 | 5.299 | 5,497,704 | -74,826 | 0.39% | 29,130,661 |
| 2014-08-12 | 2014-08-08 | 5.344 | 5,572,530 | -12,025 | 0.39% | 29,777,371 |
| 2014-08-11 | 2014-08-07 | 5.314 | 5,584,555 | -180,384 | 0.39% | 29,674,448 |
| 2014-08-08 | 2014-08-06 | 5.269 | 5,764,939 | -46,767 | 0.41% | 30,374,078 |
| 2014-08-07 | 2014-08-05 | 5.448 | 5,811,706 | +116,248 | 0.41% | 31,664,362 |
| 2014-08-06 | 2014-08-04 | 5.448 | 5,695,458 | +126,937 | 0.40% | 31,030,999 |
| 2014-08-05 | 2014-08-01 | 5.179 | 5,568,521 | -133,618 | 0.39% | 28,839,099 |
| 2014-08-04 | 2014-07-31 | 5.344 | 5,702,139 | +40,085 | 0.40% | 30,469,950 |
| 2014-08-01 | 2014-07-30 | 5.374 | 5,662,054 | -14,698 | 0.40% | 30,425,252 |
| 2014-07-31 | 2014-07-29 | 5.254 | 5,676,752 | -20,042 | 0.40% | 29,824,472 |
| 2014-07-30 | 2014-07-28 | 5.209 | 5,696,794 | +50,774 | 0.40% | 29,673,958 |
| 2014-07-29 | 2014-07-25 | 5.224 | 5,646,020 | -33,404 | 0.40% | 29,493,992 |
| 2014-07-28 | 2014-07-24 | 5.164 | 5,679,424 | +133,618 | 0.40% | 29,328,450 |
| 2014-07-25 | 2014-07-23 | 5.074 | 5,545,806 | -66,809 | 0.39% | 28,140,389 |
| 2014-07-24 | 2014-07-22 | 5.014 | 5,612,615 | -60,128 | 0.40% | 28,143,349 |
| 2014-07-22 | 2014-07-18 | 4.984 | 5,672,743 | +66,809 | 0.40% | 28,275,029 |
| 2014-07-21 | 2014-07-17 | 5.104 | 5,605,934 | -26,724 | 0.40% | 28,613,309 |
| 2014-07-18 | 2014-07-16 | 5.119 | 5,632,658 | -20,042 | 0.40% | 28,834,021 |
| 2014-07-17 | 2014-07-15 | 5.179 | 5,652,700 | +240,512 | 0.40% | 29,275,058 |
| 2014-07-16 | 2014-07-14 | 5.104 | 5,412,188 | +6,680 | 0.38% | 27,624,408 |
| 2014-07-14 | 2014-07-10 | 4.999 | 5,405,508 | -33,404 | 0.38% | 27,023,942 |
| 2014-07-11 | 2014-07-09 | 4.939 | 5,438,912 | -519,773 | 0.38% | 26,865,300 |
| 2014-07-10 | 2014-07-08 | 4.999 | 5,958,685 | -5,345 | 0.42% | 29,789,459 |
| 2014-07-09 | 2014-07-07 | 5.059 | 5,964,030 | -27,392 | 0.42% | 30,173,261 |
| 2014-07-08 | 2014-07-04 | 5.119 | 5,991,422 | +54,784 | 0.42% | 30,670,562 |
| 2014-07-07 | 2014-07-03 | 4.865 | 5,936,638 | +72,153 | 0.42% | 28,879,499 |
| 2014-07-04 | 2014-07-02 | 4.895 | 5,864,485 | +9,354 | 0.41% | 28,704,062 |
| 2014-07-03 | 2014-06-30 | 4.835 | 5,855,131 | -14,698 | 0.41% | 28,307,718 |
| 2014-07-02 | 2014-06-27 | 4.730 | 5,869,829 | -46,098 | 0.41% | 27,763,758 |
| 2014-06-30 | 2014-06-26 | 4.790 | 5,915,927 | -32,737 | 0.42% | 28,335,998 |
| 2014-06-27 | 2014-06-25 | 4.730 | 5,948,664 | -73,490 | 0.42% | 28,136,641 |
| 2014-06-26 | 2014-06-24 | 4.805 | 6,022,154 | -36,745 | 0.43% | 28,934,942 |
| 2014-06-25 | 2014-06-23 | 4.820 | 6,058,899 | -270,576 | 0.43% | 29,202,182 |
| 2014-06-24 | 2014-06-20 | 4.880 | 6,329,475 | -133,617 | 0.45% | 30,885,242 |
| 2014-06-23 | 2014-06-19 | 4.835 | 6,463,092 | -151,657 | 0.46% | 31,247,018 |
| 2014-06-20 | 2014-06-18 | 4.969 | 6,614,749 | +112,908 | 0.47% | 32,871,322 |
| 2014-06-19 | 2014-06-17 | 4.999 | 6,501,841 | +132,281 | 0.46% | 32,504,878 |
| 2014-06-18 | 2014-06-16 | 5.299 | 6,369,560 | +55,452 | 0.45% | 33,750,361 |
| 2014-06-17 | 2014-06-13 | 5.179 | 6,314,108 | +180,384 | 0.45% | 32,700,457 |
| 2014-06-16 | 2014-06-12 | 4.984 | 6,133,724 | -20,043 | 0.43% | 30,572,728 |
| 2014-06-13 | 2014-06-11 | 5.044 | 6,153,767 | -55,452 | 0.43% | 31,041,069 |
| 2014-06-11 | 2014-06-09 | 5.074 | 6,209,219 | -10,021 | 0.44% | 31,506,662 |
| 2014-06-10 | 2014-06-06 | 5.029 | 6,219,240 | +33,405 | 0.44% | 31,278,241 |
| 2014-06-09 | 2014-06-05 | 4.924 | 6,185,835 | -12,694 | 0.44% | 30,462,108 |
| 2014-06-06 | 2014-06-04 | 4.880 | 6,198,529 | +147,648 | 0.44% | 30,246,280 |
| 2014-06-05 | 2014-06-03 | 5.029 | 6,050,881 | -255,210 | 0.43% | 30,431,518 |
| 2014-06-04 | 2014-05-30 | 4.820 | 6,306,091 | +167,022 | 0.45% | 30,393,578 |
| 2014-06-03 | 2014-05-29 | 4.924 | 6,139,069 | +13,362 | 0.43% | 30,231,809 |
| 2014-05-30 | 2014-05-28 | 5.029 | 6,125,707 | -106,895 | 0.43% | 30,807,838 |
| 2014-05-29 | 2014-05-27 | 5.074 | 6,232,602 | -73,489 | 0.44% | 31,625,312 |
| 2014-05-28 | 2014-05-26 | 5.384 | 6,306,091 | -173,704 | 0.45% | 33,953,114 |
| 2014-05-27 | 2014-05-23 | 5.476 | 6,479,795 | +503,083 | 0.46% | 35,484,750 |
| 2014-05-26 | 2014-05-22 | 5.353 | 5,976,712 | -3,260 | 0.43% | 31,996,319 |
| 2014-05-22 | 2014-05-20 | 5.338 | 5,979,972 | +140,813 | 0.43% | 31,922,042 |
| 2014-05-21 | 2014-05-19 | 5.384 | 5,839,159 | +188,402 | 0.42% | 31,439,069 |
| 2014-05-20 | 2014-05-16 | 5.062 | 5,650,757 | +11,734 | 0.41% | 28,604,400 |
| 2014-05-19 | 2014-05-15 | 5.108 | 5,639,023 | +58,020 | 0.41% | 28,804,502 |
| 2014-05-16 | 2014-05-14 | 5.215 | 5,581,003 | +7,823 | 0.40% | 29,107,402 |
| 2014-05-15 | 2014-05-13 | 5.200 | 5,573,180 | -181,231 | 0.40% | 28,981,111 |
| 2014-05-14 | 2014-05-12 | 5.123 | 5,754,411 | +271,847 | 0.42% | 29,482,181 |
| 2014-05-13 | 2014-05-09 | 4.617 | 5,482,564 | -223,605 | 0.40% | 25,314,099 |
| 2014-05-12 | 2014-05-08 | 4.694 | 5,706,169 | -52,153 | 0.41% | 26,784,178 |
| 2014-05-09 | 2014-05-07 | 4.817 | 5,758,322 | +204,048 | 0.42% | 27,735,619 |
| 2014-05-08 | 2014-05-05 | 4.786 | 5,554,274 | +18,253 | 0.40% | 26,582,398 |
| 2014-05-07 | 2014-05-02 | 4.832 | 5,536,021 | -65,191 | 0.40% | 26,749,800 |
| 2014-05-05 | 2014-04-30 | 4.755 | 5,601,212 | +198,181 | 0.41% | 26,635,200 |
| 2014-05-02 | 2014-04-29 | 4.679 | 5,403,031 | -23,469 | 0.39% | 25,278,399 |
| 2014-04-30 | 2014-04-28 | 4.801 | 5,426,500 | +21,513 | 0.39% | 26,054,120 |
| 2014-04-29 | 2014-04-25 | 4.863 | 5,404,987 | +264,024 | 0.39% | 26,282,470 |
| 2014-04-28 | 2014-04-24 | 4.679 | 5,140,963 | -6,519 | 0.37% | 24,052,298 |
| 2014-04-25 | 2014-04-23 | 4.679 | 5,147,482 | +6,519 | 0.37% | 24,082,798 |
| 2014-04-24 | 2014-04-22 | 4.740 | 5,140,963 | +19,557 | 0.37% | 24,367,738 |
| 2014-04-22 | 2014-04-16 | 4.679 | 5,121,406 | -23,469 | 0.37% | 23,960,800 |
| 2014-04-17 | 2014-04-15 | 4.587 | 5,144,875 | +30,640 | 0.37% | 23,597,081 |
| 2014-04-16 | 2014-04-14 | 4.602 | 5,114,235 | +146,680 | 0.37% | 23,535,000 |
| 2014-04-15 | 2014-04-11 | 4.679 | 4,967,555 | -17,602 | 0.36% | 23,240,999 |
| 2014-04-14 | 2014-04-10 | 4.817 | 4,985,157 | -252,289 | 0.36% | 24,011,581 |
| 2014-04-11 | 2014-04-09 | 4.817 | 5,237,446 | +64,539 | 0.38% | 25,226,760 |
| 2014-04-10 | 2014-04-08 | 4.847 | 5,172,907 | +45,634 | 0.37% | 25,074,600 |
| 2014-04-09 | 2014-04-07 | 4.847 | 5,127,273 | -152,547 | 0.37% | 24,853,399 |
| 2014-04-07 | 2014-04-03 | 5.169 | 5,279,820 | -121,907 | 0.38% | 27,293,629 |
| 2014-04-04 | 2014-04-02 | 4.970 | 5,401,727 | -398,318 | 0.39% | 26,846,638 |
| 2014-04-03 | 2014-04-01 | 4.847 | 5,800,045 | +52,153 | 0.42% | 28,114,522 |
| 2014-04-02 | 2014-03-31 | 4.847 | 5,747,892 | +104,306 | 0.42% | 27,861,721 |
| 2014-04-01 | 2014-03-28 | 4.771 | 5,643,586 | -97,135 | 0.41% | 26,923,270 |
| 2014-03-31 | 2014-03-27 | 4.801 | 5,740,721 | -6,519 | 0.42% | 27,562,782 |
| 2014-03-28 | 2014-03-26 | 4.985 | 5,747,240 | -126,470 | 0.42% | 28,652,001 |
| 2014-03-27 | 2014-03-25 | 4.725 | 5,873,710 | -579,548 | 0.43% | 27,750,798 |
| 2014-03-26 | 2014-03-24 | 4.955 | 6,453,258 | +833,793 | 0.47% | 31,973,768 |
| 2014-03-25 | 2014-03-21 | 4.863 | 5,619,465 | +1,955 | 0.41% | 27,325,398 |
| 2014-03-24 | 2014-03-20 | 5.108 | 5,617,510 | +280,974 | 0.41% | 28,694,612 |
| 2014-03-21 | 2014-03-19 | 5.093 | 5,336,536 | -38,463 | 0.39% | 27,177,518 |
| 2014-03-20 | 2014-03-18 | 5.139 | 5,374,999 | +77,577 | 0.39% | 27,620,750 |
| 2014-03-19 | 2014-03-17 | 5.062 | 5,297,422 | -7,171 | 0.38% | 26,815,801 |
| 2014-03-18 | 2014-03-14 | 5.139 | 5,304,593 | +19,558 | 0.38% | 27,258,951 |
| 2014-03-17 | 2014-03-13 | 5.292 | 5,285,035 | +19,557 | 0.38% | 27,969,147 |
| 2014-03-14 | 2014-03-12 | 5.123 | 5,265,478 | +403,532 | 0.38% | 26,977,179 |
| 2014-03-13 | 2014-03-11 | 5.691 | 4,861,946 | -166,889 | 0.35% | 27,669,181 |
| 2014-03-12 | 2014-03-10 | 5.660 | 5,028,835 | -194,921 | 0.36% | 28,464,661 |
| 2014-03-11 | 2014-03-07 | 4.909 | 5,223,756 | +338,993 | 0.38% | 25,641,600 |
| 2014-03-10 | 2014-03-06 | 4.817 | 4,884,763 | -108,869 | 0.35% | 23,528,022 |
| 2014-03-07 | 2014-03-05 | 4.878 | 4,993,632 | +16,298 | 0.36% | 24,358,802 |
| 2014-03-06 | 2014-03-04 | 4.786 | 4,977,334 | -165,585 | 0.36% | 23,821,200 |
| 2014-03-05 | 2014-03-03 | 4.418 | 5,142,919 | -149,939 | 0.37% | 22,720,320 |
| 2014-03-04 | 2014-02-28 | 4.402 | 5,292,858 | +43,026 | 0.38% | 23,301,528 |
| 2014-03-03 | 2014-02-27 | 4.510 | 5,249,832 | +314,872 | 0.38% | 23,675,818 |
| 2014-02-28 | 2014-02-26 | 4.418 | 4,934,960 | -14,994 | 0.36% | 21,801,601 |
| 2014-02-27 | 2014-02-25 | 4.372 | 4,949,954 | -58,672 | 0.36% | 21,640,051 |
| 2014-02-26 | 2014-02-24 | 4.387 | 5,008,626 | +29,336 | 0.36% | 21,973,382 |
| 2014-02-25 | 2014-02-21 | 4.479 | 4,979,290 | +50,849 | 0.36% | 22,302,962 |
| 2014-02-24 | 2014-02-20 | 4.464 | 4,928,441 | -466,115 | 0.36% | 21,999,602 |
| 2014-02-21 | 2014-02-19 | 4.602 | 5,394,556 | +21,513 | 0.39% | 24,824,998 |
| 2014-02-20 | 2014-02-18 | 4.633 | 5,373,043 | +52,804 | 0.39% | 24,890,838 |
| 2014-02-19 | 2014-02-17 | 4.725 | 5,320,239 | -71,058 | 0.39% | 25,135,882 |
| 2014-02-18 | 2014-02-14 | 4.878 | 5,391,297 | +48,242 | 0.39% | 26,298,601 |
| 2014-02-17 | 2014-02-13 | 4.755 | 5,343,055 | +147,331 | 0.39% | 25,407,598 |
| 2014-02-14 | 2014-02-12 | 4.725 | 5,195,724 | -55,412 | 0.38% | 24,547,601 |
| 2014-02-13 | 2014-02-11 | 4.479 | 5,251,136 | +594,542 | 0.38% | 23,520,599 |
| 2014-02-12 | 2014-02-10 | 4.142 | 4,656,594 | -22,817 | 0.34% | 19,286,099 |
| 2014-02-11 | 2014-02-07 | 4.065 | 4,679,411 | +28,684 | 0.34% | 19,021,700 |
| 2014-02-10 | 2014-02-06 | 4.096 | 4,650,727 | +652 | 0.34% | 19,047,780 |
| 2014-02-07 | 2014-02-05 | 4.034 | 4,650,075 | -16,298 | 0.34% | 18,759,790 |
| 2014-02-06 | 2014-02-04 | 4.065 | 4,666,373 | -652 | 0.34% | 18,968,701 |
| 2014-02-05 | 2014-01-30 | 4.218 | 4,667,025 | +42,374 | 0.34% | 19,687,251 |
| 2014-02-04 | 2014-01-28 | 4.172 | 4,624,651 | +6,520 | 0.33% | 19,295,682 |
| 2014-01-29 | 2014-01-27 | 4.188 | 4,618,131 | -45,634 | 0.33% | 19,339,318 |
| 2014-01-28 | 2014-01-24 | 4.402 | 4,663,765 | +8,475 | 0.34% | 20,531,979 |
| 2014-01-27 | 2014-01-23 | 4.402 | 4,655,290 | -6,519 | 0.34% | 20,494,669 |
| 2014-01-24 | 2014-01-22 | 4.464 | 4,661,809 | -6,520 | 0.34% | 20,809,408 |
| 2014-01-23 | 2014-01-21 | 4.387 | 4,668,329 | -18,905 | 0.34% | 20,480,462 |
| 2014-01-22 | 2014-01-20 | 4.387 | 4,687,234 | +78,229 | 0.34% | 20,563,400 |
| 2014-01-21 | 2014-01-17 | 4.617 | 4,609,005 | -359,854 | 0.33% | 21,280,701 |
| 2014-01-20 | 2014-01-16 | 4.709 | 4,968,859 | +11,082 | 0.36% | 23,399,540 |
| 2014-01-17 | 2014-01-15 | 4.740 | 4,957,777 | +52,153 | 0.36% | 23,499,452 |
| 2014-01-16 | 2014-01-14 | 4.771 | 4,905,624 | +209,263 | 0.36% | 23,402,751 |
| 2014-01-15 | 2014-01-13 | 4.740 | 4,696,361 | +192,314 | 0.34% | 22,260,362 |
| 2014-01-14 | 2014-01-10 | 4.587 | 4,504,047 | +9,779 | 0.33% | 20,657,909 |
| 2014-01-13 | 2014-01-09 | 4.648 | 4,494,268 | +415,266 | 0.33% | 20,888,818 |
| 2014-01-10 | 2014-01-08 | 4.556 | 4,079,002 | +89,964 | 0.30% | 18,583,291 |
| 2014-01-09 | 2014-01-07 | 4.525 | 3,989,038 | +13,038 | 0.29% | 18,051,049 |
| 2014-01-08 | 2014-01-06 | 4.602 | 3,976,000 | -80,837 | 0.29% | 18,297,000 |
| 2014-01-07 | 2014-01-03 | 4.587 | 4,056,837 | -176,016 | 0.29% | 18,606,771 |
| 2014-01-06 | 2014-01-02 | 4.694 | 4,232,853 | -4,563 | 0.31% | 19,868,582 |
| 2014-01-03 | 2013-12-31 | 4.709 | 4,237,416 | +23,469 | 0.31% | 19,955,000 |
| 2014-01-02 | 2013-12-27 | 4.694 | 4,213,947 | -228,821 | 0.31% | 19,779,839 |
| 2013-12-27 | 2013-12-20 | 4.633 | 4,442,768 | -6,519 | 0.32% | 20,581,302 |
| 2013-12-23 | 2013-12-19 | 4.633 | 4,449,287 | +14,994 | 0.32% | 20,611,501 |
| 2013-12-20 | 2013-12-18 | 4.817 | 4,434,293 | -32,595 | 0.32% | 21,358,281 |
| 2013-12-19 | 2013-12-17 | 4.832 | 4,466,888 | +18,253 | 0.32% | 21,583,799 |
| 2013-12-18 | 2013-12-16 | 4.847 | 4,448,635 | -35,855 | 0.32% | 21,563,841 |
| 2013-12-17 | 2013-12-13 | 5.169 | 4,484,490 | -6,519 | 0.32% | 23,182,231 |
| 2013-12-13 | 2013-12-11 | 5.215 | 4,491,009 | -22,817 | 0.33% | 23,422,600 |
| 2013-12-12 | 2013-12-10 | 5.430 | 4,513,826 | -37,159 | 0.33% | 24,510,961 |
| 2013-12-11 | 2013-12-09 | 5.507 | 4,550,985 | +14,342 | 0.33% | 25,061,792 |
| 2013-12-10 | 2013-12-06 | 5.599 | 4,536,643 | -5,215 | 0.33% | 25,400,352 |
| 2013-12-09 | 2013-12-05 | 5.614 | 4,541,858 | +20,209 | 0.33% | 25,499,220 |
| 2013-12-06 | 2013-12-04 | 5.691 | 4,521,649 | -20,209 | 0.33% | 25,732,562 |
| 2013-12-05 | 2013-12-03 | 5.706 | 4,541,858 | +20,861 | 0.33% | 25,917,240 |
| 2013-12-04 | 2013-12-02 | 5.722 | 4,520,997 | -131,034 | 0.33% | 25,867,551 |
| 2013-12-03 | 2013-11-29 | 5.691 | 4,652,031 | -91,267 | 0.34% | 26,474,561 |
| 2013-12-02 | 2013-11-28 | 5.783 | 4,743,298 | -3,260 | 0.34% | 27,430,519 |
| 2013-11-29 | 2013-11-27 | 5.768 | 4,746,558 | +1,956 | 0.34% | 27,376,562 |
| 2013-11-28 | 2013-11-26 | 5.676 | 4,744,602 | +35,855 | 0.34% | 26,928,600 |
| 2013-11-27 | 2013-11-25 | 5.906 | 4,708,747 | +29,336 | 0.34% | 27,808,550 |
| 2013-11-26 | 2013-11-22 | 5.875 | 4,679,411 | +165,585 | 0.34% | 27,491,740 |
| 2013-11-25 | 2013-11-21 | 5.737 | 4,513,826 | -26,076 | 0.33% | 25,895,761 |
| 2013-11-22 | 2013-11-20 | 5.706 | 4,539,902 | -329,215 | 0.33% | 25,906,079 |
| 2013-11-21 | 2013-11-19 | 5.737 | 4,869,117 | +219,042 | 0.35% | 27,934,061 |
| 2013-11-20 | 2013-11-18 | 5.614 | 4,650,075 | -48,241 | 0.34% | 26,106,780 |
| 2013-11-19 | 2013-11-15 | 5.568 | 4,698,316 | +1,303 | 0.34% | 26,161,408 |
| 2013-11-18 | 2013-11-14 | 5.461 | 4,697,013 | -43,678 | 0.34% | 25,649,802 |
| 2013-11-15 | 2013-11-13 | 5.415 | 4,740,691 | -235,339 | 0.34% | 25,670,163 |
| 2013-11-13 | 2013-11-11 | 5.584 | 4,976,030 | -139,509 | 0.36% | 27,784,119 |
| 2013-11-12 | 2013-11-08 | 5.599 | 5,115,539 | +19,557 | 0.37% | 28,641,551 |
| 2013-11-08 | 2013-11-06 | 5.798 | 5,095,982 | +382,672 | 0.37% | 29,548,263 |
| 2013-11-07 | 2013-11-05 | 5.476 | 4,713,310 | -8,475 | 0.34% | 25,811,098 |
| 2013-11-06 | 2013-11-04 | 5.522 | 4,721,785 | -9,779 | 0.34% | 26,074,799 |
| 2013-11-05 | 2013-11-01 | 5.522 | 4,731,564 | +6,519 | 0.34% | 26,128,801 |
| 2013-11-04 | 2013-10-31 | 5.614 | 4,725,045 | +24,121 | 0.34% | 26,527,682 |
| 2013-11-01 | 2013-10-30 | 5.584 | 4,700,924 | +51,501 | 0.34% | 26,248,040 |
| 2013-10-31 | 2013-10-29 | 5.384 | 4,649,423 | +8,475 | 0.34% | 25,033,319 |
| 2013-10-30 | 2013-10-28 | 5.476 | 4,640,948 | -6,519 | 0.34% | 25,414,828 |
| 2013-10-29 | 2013-10-25 | 5.430 | 4,647,467 | -6,519 | 0.34% | 25,236,658 |
| 2013-10-28 | 2013-10-24 | 5.476 | 4,653,986 | +19,557 | 0.34% | 25,486,227 |
| 2013-10-25 | 2013-10-23 | 5.599 | 4,634,429 | -6,519 | 0.34% | 25,947,849 |
| 2013-10-24 | 2013-10-22 | 5.752 | 4,640,948 | +19,557 | 0.34% | 26,696,248 |
| 2013-10-23 | 2013-10-21 | 5.768 | 4,621,391 | -42,374 | 0.33% | 26,654,640 |
| 2013-10-22 | 2013-10-18 | 5.599 | 4,663,765 | -19,557 | 0.34% | 26,112,099 |
| 2013-10-21 | 2013-10-17 | 5.614 | 4,683,322 | -120,604 | 0.34% | 26,293,438 |
| 2013-10-18 | 2013-10-16 | 5.614 | 4,803,926 | +72,362 | 0.35% | 26,970,541 |
| 2013-10-16 | 2013-10-11 | 5.706 | 4,731,564 | -104,305 | 0.34% | 26,999,761 |
| 2013-10-15 | 2013-10-10 | 5.676 | 4,835,869 | -260,764 | 0.35% | 27,446,598 |
| 2013-10-10 | 2013-10-08 | 5.844 | 5,096,633 | +156,458 | 0.37% | 29,786,577 |
| 2013-10-08 | 2013-10-04 | 5.752 | 4,940,175 | +32,595 | 0.36% | 28,417,500 |
| 2013-10-07 | 2013-10-03 | 5.645 | 4,907,580 | +136,902 | 0.36% | 27,703,043 |
| 2013-10-04 | 2013-10-02 | 5.676 | 4,770,678 | +26,728 | 0.35% | 27,076,598 |
| 2013-10-03 | 2013-09-30 | 5.783 | 4,743,950 | +5,867 | 0.34% | 27,434,290 |
| 2013-10-02 | 2013-09-27 | 5.737 | 4,738,083 | -65,191 | 0.34% | 27,182,321 |
| 2013-09-30 | 2013-09-26 | 5.814 | 4,803,274 | -13,038 | 0.35% | 27,924,721 |
| 2013-09-27 | 2013-09-25 | 5.844 | 4,816,312 | +97,786 | 0.35% | 28,148,279 |
| 2013-09-26 | 2013-09-24 | 5.768 | 4,718,526 | -150,591 | 0.34% | 27,214,882 |
| 2013-09-25 | 2013-09-23 | 5.860 | 4,869,117 | -163,629 | 0.35% | 28,531,581 |
| 2013-09-24 | 2013-09-19 | 6.013 | 5,032,746 | +60,627 | 0.36% | 30,262,398 |
| 2013-09-23 | 2013-09-18 | 6.090 | 4,972,119 | +229,473 | 0.36% | 30,279,192 |
| 2013-09-19 | 2013-09-17 | 5.860 | 4,742,646 | -48,242 | 0.34% | 27,790,498 |
| 2013-09-18 | 2013-09-16 | 5.814 | 4,790,888 | -16,297 | 0.35% | 27,852,712 |
| 2013-09-17 | 2013-09-13 | 5.860 | 4,807,185 | +56,716 | 0.35% | 28,168,678 |
| 2013-09-16 | 2013-09-12 | 5.844 | 4,750,469 | +51,501 | 0.34% | 27,763,469 |
| 2013-09-13 | 2013-09-11 | 5.706 | 4,698,968 | -95,831 | 0.34% | 26,813,758 |
| 2013-09-12 | 2013-09-10 | 5.814 | 4,794,799 | +58,020 | 0.35% | 27,875,450 |
| 2013-09-09 | 2013-09-05 | 5.047 | 4,736,779 | -19,557 | 0.34% | 23,905,140 |
| 2013-09-06 | 2013-09-04 | 5.077 | 4,756,336 | -19,558 | 0.34% | 24,149,758 |
| 2013-09-05 | 2013-09-03 | 5.047 | 4,775,894 | -157,110 | 0.35% | 24,102,542 |
| 2013-09-03 | 2013-08-30 | 4.786 | 4,933,004 | +32,595 | 0.36% | 23,609,040 |
| 2013-09-02 | 2013-08-29 | 4.863 | 4,900,409 | -45,633 | 0.35% | 23,828,892 |
| 2013-08-30 | 2013-08-28 | 4.801 | 4,946,042 | +39,114 | 0.36% | 23,747,309 |
| 2013-08-29 | 2013-08-27 | 4.955 | 4,906,928 | -4,563 | 0.36% | 24,312,212 |
| 2013-08-28 | 2013-08-26 | 4.985 | 4,911,491 | +85,400 | 0.36% | 24,485,500 |
| 2013-08-27 | 2013-08-23 | 4.878 | 4,826,091 | +29,988 | 0.35% | 23,541,541 |
| 2013-08-26 | 2013-08-22 | 4.939 | 4,796,103 | -26,076 | 0.35% | 23,689,541 |
| 2013-08-23 | 2013-08-21 | 4.847 | 4,822,179 | +40,418 | 0.35% | 23,374,519 |
| 2013-08-22 | 2013-08-20 | 4.893 | 4,781,761 | +53,457 | 0.35% | 23,398,651 |
| 2013-08-21 | 2013-08-19 | 5.139 | 4,728,304 | -186,447 | 0.34% | 24,297,549 |
| 2013-08-20 | 2013-08-16 | 5.169 | 4,914,751 | -11,734 | 0.36% | 25,406,432 |
| 2013-08-19 | 2013-08-15 | 5.139 | 4,926,485 | +116,692 | 0.36% | 25,315,950 |
| 2013-08-16 | 2013-08-13 | 5.200 | 4,809,793 | -11,082 | 0.35% | 25,011,420 |
| 2013-08-15 | 2013-08-12 | 5.169 | 4,820,875 | +16,297 | 0.35% | 24,921,148 |
| 2013-08-13 | 2013-08-09 | 5.031 | 4,804,578 | +186,447 | 0.35% | 24,173,601 |
| 2013-08-12 | 2013-08-08 | 4.832 | 4,618,131 | -79,533 | 0.33% | 22,314,598 |
| 2013-08-09 | 2013-08-07 | 4.755 | 4,697,664 | +48,241 | 0.34% | 22,338,598 |
| 2013-08-08 | 2013-08-06 | 4.817 | 4,649,423 | +1,369,011 | 0.34% | 22,394,479 |
| 2013-08-07 | 2013-08-05 | 4.863 | 3,280,412 | -26,076 | 0.24% | 15,951,441 |
| 2013-08-06 | 2013-08-02 | 4.771 | 3,306,488 | -5,867 | 0.24% | 15,773,919 |
| 2013-08-05 | 2013-08-01 | 4.801 | 3,312,355 | -35,855 | 0.24% | 15,903,528 |
| 2013-08-02 | 2013-07-31 | 4.602 | 3,348,210 | -39,767 | 0.24% | 15,407,998 |
| 2013-08-01 | 2013-07-30 | 4.663 | 3,387,977 | -64,539 | 0.25% | 15,798,880 |
| 2013-07-31 | 2013-07-29 | 4.694 | 3,452,516 | -196,225 | 0.25% | 16,205,760 |
| 2013-07-29 | 2013-07-25 | 4.863 | 3,648,741 | -169,497 | 0.26% | 17,742,490 |
| 2013-07-26 | 2013-07-24 | 4.755 | 3,818,238 | -27,380 | 0.28% | 18,156,702 |
| 2013-07-25 | 2013-07-23 | 4.617 | 3,845,618 | -71,710 | 0.28% | 17,755,990 |
| 2013-07-24 | 2013-07-22 | 4.479 | 3,917,328 | +652 | 0.28% | 17,546,280 |
| 2013-07-23 | 2013-07-19 | 4.525 | 3,916,676 | +182,535 | 0.28% | 17,723,599 |
| 2013-07-22 | 2013-07-18 | 4.602 | 3,734,141 | +106,261 | 0.27% | 17,183,999 |
| 2013-07-19 | 2013-07-17 | 4.648 | 3,627,880 | +134,294 | 0.26% | 16,861,950 |
| 2013-07-18 | 2013-07-16 | 4.771 | 3,493,586 | +56,064 | 0.25% | 16,666,488 |
| 2013-07-17 | 2013-07-15 | 4.847 | 3,437,522 | +25,424 | 0.25% | 16,662,679 |
| 2013-07-16 | 2013-07-12 | 4.924 | 3,412,098 | +195,573 | 0.25% | 16,801,142 |
| 2013-07-15 | 2013-07-11 | 4.740 | 3,216,525 | -53,456 | 0.23% | 15,246,062 |
| 2013-07-12 | 2013-07-10 | 4.663 | 3,269,981 | +6,519 | 0.24% | 15,248,639 |
| 2013-07-11 | 2013-07-09 | 4.679 | 3,263,462 | -26,077 | 0.24% | 15,268,299 |
| 2013-07-10 | 2013-07-08 | 4.602 | 3,289,539 | +104,306 | 0.24% | 15,138,002 |
| 2013-07-09 | 2013-07-05 | 4.709 | 3,185,233 | -52,153 | 0.23% | 15,000,020 |
| 2013-07-05 | 2013-07-03 | 4.541 | 3,237,386 | +22,165 | 0.23% | 14,699,361 |
| 2013-07-04 | 2013-07-02 | 4.694 | 3,215,221 | +22,817 | 0.23% | 15,091,921 |
| 2013-07-03 | 2013-06-28 | 4.755 | 3,192,404 | +31,292 | 0.23% | 15,180,700 |
| 2013-07-02 | 2013-06-27 | 4.709 | 3,161,112 | -68,451 | 0.23% | 14,886,429 |
| 2013-06-28 | 2013-06-26 | 4.740 | 3,229,563 | -6,519 | 0.23% | 15,307,861 |
| 2013-06-27 | 2013-06-25 | 4.617 | 3,236,082 | +18,254 | 0.23% | 14,941,640 |
| 2013-06-26 | 2013-06-24 | 4.602 | 3,217,828 | -30,640 | 0.23% | 14,807,998 |
| 2013-06-25 | 2013-06-21 | 4.725 | 3,248,468 | +55,412 | 0.23% | 15,347,639 |
| 2013-06-24 | 2013-06-20 | 4.679 | 3,193,056 | -73,014 | 0.23% | 14,938,901 |
| 2013-06-21 | 2013-06-19 | 4.878 | 3,266,070 | +3,260 | 0.24% | 15,931,801 |
| 2013-06-18 | 2013-06-14 | 5.154 | 3,262,810 | -32,596 | 0.24% | 16,816,799 |
| 2013-06-17 | 2013-06-13 | 4.985 | 3,295,406 | +13,038 | 0.24% | 16,428,751 |
| 2013-06-14 | 2013-06-11 | 5.077 | 3,282,368 | +116,692 | 0.24% | 16,665,852 |
| 2013-06-13 | 2013-06-10 | 5.307 | 3,165,676 | -63,235 | 0.23% | 16,801,762 |
| 2013-06-11 | 2013-06-07 | 5.415 | 3,228,911 | +52,153 | 0.23% | 17,484,090 |
| 2013-06-10 | 2013-06-06 | 5.507 | 3,176,758 | -24,121 | 0.23% | 17,494,069 |
| 2013-06-07 | 2013-06-05 | 5.645 | 3,200,879 | +6,519 | 0.23% | 18,068,801 |
| 2013-06-06 | 2013-06-04 | 5.660 | 3,194,360 | -63,887 | 0.23% | 18,081,002 |
| 2013-06-05 | 2013-06-03 | 5.706 | 3,258,247 | +13,038 | 0.24% | 18,592,561 |
| 2013-06-04 | 2013-05-31 | 5.875 | 3,245,209 | -90,615 | 0.23% | 19,065,742 |
| 2013-06-03 | 2013-05-30 | 5.906 | 3,335,824 | +5,867 | 0.24% | 19,700,449 |
| 2013-05-31 | 2013-05-29 | 5.921 | 3,329,957 | +19,557 | 0.24% | 19,716,880 |
| 2013-05-30 | 2013-05-28 | 6.044 | 3,310,400 | +49,545 | 0.24% | 20,007,322 |
| 2013-05-29 | 2013-05-27 | 5.737 | 3,260,855 | -2,607 | 0.24% | 18,707,483 |
| 2013-05-28 | 2013-05-24 | 5.875 | 3,263,462 | +12,386 | 0.24% | 19,172,979 |
| 2013-05-27 | 2013-05-23 | 5.921 | 3,251,076 | -325,955 | 0.24% | 19,249,821 |
| 2013-05-24 | 2013-05-22 | 5.952 | 3,577,031 | -34,551 | 0.26% | 21,289,560 |
| 2013-05-23 | 2013-05-21 | 6.342 | 3,611,582 | -16,950 | 0.26% | 22,904,392 |
| 2013-05-22 | 2013-05-20 | 6.326 | 3,628,532 | +72,515 | 0.26% | 22,954,358 |
| 2013-05-21 | 2013-05-16 | 6.104 | 3,556,017 | +99,655 | 0.27% | 21,706,302 |
| 2013-05-20 | 2013-05-15 | 6.199 | 3,456,362 | -104,070 | 0.26% | 21,426,798 |
| 2013-05-16 | 2013-05-14 | 6.374 | 3,560,432 | +27,752 | 0.27% | 22,692,902 |
| 2013-05-15 | 2013-05-13 | 6.326 | 3,532,680 | -94,608 | 0.26% | 22,347,991 |
| 2013-05-14 | 2013-05-10 | 6.564 | 3,627,288 | -80,733 | 0.27% | 23,809,138 |
| 2013-05-13 | 2013-05-09 | 7.309 | 3,708,021 | +193,632 | 0.28% | 27,102,191 |
| 2013-05-10 | 2013-05-08 | 7.262 | 3,514,389 | -112,269 | 0.26% | 25,519,761 |
| 2013-05-09 | 2013-05-07 | 7.357 | 3,626,658 | -104,700 | 0.27% | 26,680,003 |
| 2013-05-08 | 2013-05-06 | 7.420 | 3,731,358 | +103,439 | 0.28% | 27,686,883 |
| 2013-05-07 | 2013-05-03 | 6.944 | 3,627,919 | +59,288 | 0.27% | 25,193,760 |
| 2013-05-06 | 2013-05-02 | 6.881 | 3,568,631 | +10,091 | 0.27% | 24,555,720 |
| 2013-05-03 | 2013-04-30 | 6.881 | 3,558,540 | +6,308 | 0.27% | 24,486,283 |
| 2013-05-02 | 2013-04-29 | 6.897 | 3,552,232 | +37,843 | 0.27% | 24,499,198 |
| 2013-04-30 | 2013-04-26 | 6.849 | 3,514,389 | -34,059 | 0.26% | 24,071,041 |
| 2013-04-29 | 2013-04-25 | 6.897 | 3,548,448 | -3,784 | 0.27% | 24,473,100 |
| 2013-04-26 | 2013-04-24 | 6.897 | 3,552,232 | -10,723 | 0.27% | 24,499,198 |
| 2013-04-24 | 2013-04-22 | 6.897 | 3,562,955 | +19,553 | 0.27% | 24,573,153 |
| 2013-04-23 | 2013-04-19 | 6.865 | 3,543,402 | +25,859 | 0.26% | 24,325,939 |
| 2013-04-22 | 2013-04-18 | 6.722 | 3,517,543 | +29,014 | 0.26% | 23,646,483 |
| 2013-04-19 | 2013-04-17 | 6.754 | 3,488,529 | +104,069 | 0.26% | 23,562,058 |
| 2013-04-18 | 2013-04-16 | 6.643 | 3,384,460 | -122,991 | 0.25% | 22,483,540 |
| 2013-04-17 | 2013-04-15 | 6.500 | 3,507,451 | -6,307 | 0.26% | 22,800,100 |
| 2013-04-16 | 2013-04-12 | 6.754 | 3,513,758 | -15,768 | 0.26% | 23,732,459 |
| 2013-04-15 | 2013-04-11 | 6.897 | 3,529,526 | +413,123 | 0.26% | 24,342,598 |
| 2013-04-12 | 2013-04-10 | 6.754 | 3,116,403 | -25,229 | 0.23% | 21,048,662 |
| 2013-04-11 | 2013-04-09 | 6.643 | 3,141,632 | -9,460 | 0.23% | 20,870,393 |
| 2013-04-10 | 2013-04-08 | 6.500 | 3,151,092 | -7,569 | 0.24% | 20,483,597 |
| 2013-04-09 | 2013-04-05 | 6.596 | 3,158,661 | +17,660 | 0.24% | 20,833,279 |
| 2013-04-08 | 2013-04-03 | 7.071 | 3,141,001 | -54,242 | 0.23% | 22,210,801 |
| 2013-04-05 | 2013-04-02 | 7.103 | 3,195,243 | -29,644 | 0.24% | 22,695,680 |
| 2013-04-03 | 2013-03-28 | 7.135 | 3,224,887 | -37,213 | 0.24% | 23,008,500 |
| 2013-04-02 | 2013-03-27 | 7.293 | 3,262,100 | +31,536 | 0.24% | 23,791,202 |
| 2013-03-28 | 2013-03-26 | 7.404 | 3,230,564 | +18,922 | 0.24% | 23,919,744 |
| 2013-03-27 | 2013-03-25 | 7.341 | 3,211,642 | -9,461 | 0.24% | 23,575,961 |
| 2013-03-26 | 2013-03-22 | 7.357 | 3,221,103 | +31,536 | 0.24% | 23,696,482 |
| 2013-03-25 | 2013-03-21 | 7.452 | 3,189,567 | +58,027 | 0.24% | 23,767,904 |
| 2013-03-22 | 2013-03-20 | 7.674 | 3,131,540 | +17,660 | 0.23% | 24,030,600 |
| 2013-03-21 | 2013-03-19 | 7.420 | 3,113,880 | +37,844 | 0.23% | 23,105,162 |
| 2013-03-20 | 2013-03-18 | 7.547 | 3,076,036 | -847,692 | 0.23% | 23,214,517 |
| 2013-03-19 | 2013-03-15 | 7.737 | 3,923,728 | -170,295 | 0.29% | 30,358,479 |
| 2013-03-18 | 2013-03-14 | 8.023 | 4,094,023 | +19,552 | 0.31% | 32,844,457 |
| 2013-03-15 | 2013-03-13 | 7.959 | 4,074,471 | +28,383 | 0.30% | 32,429,200 |
| 2013-03-14 | 2013-03-12 | 8.181 | 4,046,088 | +74,425 | 0.30% | 33,101,397 |
| 2013-03-13 | 2013-03-11 | 8.213 | 3,971,663 | -631 | 0.30% | 32,618,459 |
| 2013-03-12 | 2013-03-08 | 8.752 | 3,972,294 | -275,626 | 0.30% | 34,764,961 |
| 2013-03-11 | 2013-03-07 | 8.768 | 4,247,920 | -441,506 | 0.32% | 37,244,552 |
| 2013-03-08 | 2013-03-06 | 9.117 | 4,689,426 | +90,824 | 0.35% | 42,751,250 |
| 2013-03-07 | 2013-03-05 | 8.308 | 4,598,602 | +134,344 | 0.34% | 38,204,841 |
| 2013-03-06 | 2013-03-04 | 7.943 | 4,464,258 | -59,919 | 0.33% | 35,460,781 |
| 2013-03-05 | 2013-03-01 | 8.118 | 4,524,177 | -8,830 | 0.34% | 36,725,764 |
| 2013-03-04 | 2013-02-28 | 8.149 | 4,533,007 | +6,308 | 0.34% | 36,941,183 |
| 2013-03-01 | 2013-02-27 | 7.943 | 4,526,699 | -172,188 | 0.34% | 35,956,767 |
| 2013-02-28 | 2013-02-26 | 7.658 | 4,698,887 | -62,441 | 0.35% | 35,983,502 |
| 2013-02-27 | 2013-02-25 | 7.864 | 4,761,328 | -78,210 | 0.36% | 37,443,037 |
| 2013-02-26 | 2013-02-22 | 8.007 | 4,839,538 | +22,075 | 0.36% | 38,748,650 |
| 2013-02-25 | 2013-02-21 | 8.023 | 4,817,463 | +13,876 | 0.36% | 38,648,282 |
| 2013-02-22 | 2013-02-20 | 8.213 | 4,803,587 | -30,275 | 0.36% | 39,450,881 |
| 2013-02-21 | 2013-02-19 | 8.165 | 4,833,862 | -56,765 | 0.36% | 39,469,604 |
| 2013-02-20 | 2013-02-18 | 8.403 | 4,890,627 | -370,234 | 0.37% | 41,096,203 |
| 2013-02-19 | 2013-02-15 | 8.593 | 5,260,861 | -225,799 | 0.39% | 45,208,220 |
| 2013-02-18 | 2013-02-14 | 8.308 | 5,486,660 | +23,968 | 0.41% | 45,582,761 |
| 2013-02-15 | 2013-02-08 | 7.943 | 5,462,692 | -523,501 | 0.41% | 43,391,607 |
| 2013-02-14 | 2013-02-07 | 7.927 | 5,986,193 | +31,537 | 0.45% | 47,455,004 |
| 2013-02-08 | 2013-02-06 | 7.880 | 5,954,656 | -4,415 | 0.45% | 46,921,767 |
| 2013-02-07 | 2013-02-05 | 7.864 | 5,959,071 | -22,076 | 0.45% | 46,862,076 |
| 2013-02-06 | 2013-02-04 | 8.118 | 5,981,147 | +1,262 | 0.45% | 48,552,962 |
| 2013-02-05 | 2013-02-01 | 8.181 | 5,979,885 | -10,723 | 0.45% | 48,921,957 |
| 2013-02-04 | 2013-01-31 | 8.213 | 5,990,608 | -90,193 | 0.45% | 49,199,643 |
| 2013-02-01 | 2013-01-30 | 8.070 | 6,080,801 | +231,475 | 0.45% | 49,072,690 |
| 2013-01-31 | 2013-01-29 | 7.991 | 5,849,326 | -21,444 | 0.44% | 46,740,963 |
| 2013-01-30 | 2013-01-28 | 8.070 | 5,870,770 | +101,546 | 0.44% | 47,377,718 |
| 2013-01-29 | 2013-01-25 | 8.038 | 5,769,224 | +92,716 | 0.43% | 46,375,291 |
| 2013-01-28 | 2013-01-24 | 8.657 | 5,676,508 | -164,618 | 0.42% | 49,140,004 |
| 2013-01-25 | 2013-01-23 | 9.085 | 5,841,126 | -48,566 | 0.44% | 53,065,528 |
| 2013-01-24 | 2013-01-22 | 9.101 | 5,889,692 | -16,399 | 0.44% | 53,600,121 |
| 2013-01-23 | 2013-01-21 | 9.085 | 5,906,091 | +567,020 | 0.44% | 53,655,722 |
| 2013-01-22 | 2013-01-18 | 9.117 | 5,339,071 | -17,029 | 0.40% | 48,673,753 |
| 2013-01-21 | 2013-01-17 | 8.784 | 5,356,100 | +156,419 | 0.40% | 47,045,678 |
| 2013-01-18 | 2013-01-16 | 9.164 | 5,199,681 | -6,938 | 0.39% | 47,650,321 |
| 2013-01-17 | 2013-01-15 | 9.576 | 5,206,619 | -70,641 | 0.39% | 49,860,201 |
| 2013-01-16 | 2013-01-14 | 9.307 | 5,277,260 | +67,488 | 0.39% | 49,114,291 |
| 2013-01-15 | 2013-01-11 | 9.449 | 5,209,772 | -37,844 | 0.39% | 49,229,596 |
| 2013-01-14 | 2013-01-10 | 9.529 | 5,247,616 | -103,438 | 0.39% | 50,003,201 |
| 2013-01-11 | 2013-01-09 | 9.228 | 5,351,054 | -54,873 | 0.40% | 49,376,876 |
| 2013-01-10 | 2013-01-08 | 9.006 | 5,405,927 | +415,646 | 0.40% | 48,683,277 |
| 2013-01-09 | 2013-01-07 | 8.847 | 4,990,281 | -112,269 | 0.37% | 44,148,961 |
| 2013-01-08 | 2013-01-04 | 8.371 | 5,102,550 | -11,353 | 0.38% | 42,715,204 |
| 2013-01-07 | 2013-01-03 | 8.308 | 5,113,903 | -40,997 | 0.38% | 42,485,924 |
| 2013-01-04 | 2013-01-02 | 8.340 | 5,154,900 | +39,105 | 0.39% | 42,989,984 |
| 2013-01-03 | 2012-12-31 | 8.134 | 5,115,795 | +16,399 | 0.38% | 41,609,432 |
| 2013-01-02 | 2012-12-27 | 8.007 | 5,099,396 | +11,353 | 0.38% | 40,829,251 |
| 2012-12-28 | 2012-12-24 | 7.848 | 5,088,043 | -36,582 | 0.38% | 39,931,651 |
| 2012-12-27 | 2012-12-20 | 8.054 | 5,124,625 | +468,627 | 0.38% | 41,275,001 |
| 2012-12-21 | 2012-12-19 | 7.769 | 4,655,998 | +32,798 | 0.35% | 36,171,803 |
| 2012-12-19 | 2012-12-17 | 7.388 | 4,623,200 | -631 | 0.35% | 34,157,800 |
| 2012-12-18 | 2012-12-14 | 7.372 | 4,623,831 | +13,245 | 0.35% | 34,089,152 |
| 2012-12-17 | 2012-12-13 | 7.230 | 4,610,586 | +11,353 | 0.34% | 33,333,603 |
| 2012-12-14 | 2012-12-12 | 7.357 | 4,599,233 | +168,404 | 0.34% | 33,834,883 |
| 2012-12-13 | 2012-12-11 | 6.976 | 4,430,829 | -141,913 | 0.33% | 30,909,997 |
| 2012-12-12 | 2012-12-10 | 7.087 | 4,572,742 | -59,919 | 0.34% | 32,407,499 |
| 2012-12-11 | 2012-12-07 | 7.135 | 4,632,661 | +22,075 | 0.35% | 33,052,501 |
| 2012-12-10 | 2012-12-06 | 6.770 | 4,610,586 | +14,507 | 0.34% | 31,213,703 |
| 2012-12-07 | 2012-12-05 | 6.786 | 4,596,079 | +6,307 | 0.34% | 31,188,360 |
| 2012-12-06 | 2012-12-04 | 6.564 | 4,589,772 | -54,873 | 0.34% | 30,126,782 |
| 2012-12-05 | 2012-12-03 | 6.738 | 4,644,645 | -9,460 | 0.35% | 31,297,003 |
| 2012-12-03 | 2012-11-29 | 6.754 | 4,654,105 | +36,581 | 0.35% | 31,434,537 |
| 2012-11-30 | 2012-11-28 | 6.944 | 4,617,524 | -124,883 | 0.35% | 32,065,983 |
| 2012-11-29 | 2012-11-27 | 7.135 | 4,742,407 | -47,304 | 0.35% | 33,835,502 |
| 2012-11-28 | 2012-11-26 | 7.119 | 4,789,711 | -66,226 | 0.36% | 34,097,061 |
| 2012-11-27 | 2012-11-23 | 7.166 | 4,855,937 | +12,615 | 0.36% | 34,799,481 |
| 2012-11-26 | 2012-11-22 | 7.151 | 4,843,322 | +38,474 | 0.36% | 34,632,287 |
| 2012-11-23 | 2012-11-21 | 7.119 | 4,804,848 | -6,307 | 0.36% | 34,204,818 |
| 2012-11-22 | 2012-11-20 | 7.135 | 4,811,155 | +80,732 | 0.36% | 34,325,996 |
| 2012-11-21 | 2012-11-19 | 7.135 | 4,730,423 | -240,305 | 0.35% | 33,750,000 |
| 2012-11-20 | 2012-11-16 | 7.214 | 4,970,728 | +239,674 | 0.37% | 35,858,547 |
| 2012-11-19 | 2012-11-15 | 7.055 | 4,731,054 | -6,938 | 0.35% | 33,379,452 |
| 2012-11-16 | 2012-11-14 | 7.024 | 4,737,992 | +12,615 | 0.35% | 33,278,163 |
| 2012-11-15 | 2012-11-13 | 6.897 | 4,725,377 | +27,121 | 0.35% | 32,590,199 |
| 2012-11-14 | 2012-11-12 | 7.103 | 4,698,256 | +30,275 | 0.35% | 33,371,520 |
| 2012-11-13 | 2012-11-09 | 7.388 | 4,667,981 | -195,525 | 0.35% | 34,488,657 |
| 2012-11-12 | 2012-11-08 | 7.468 | 4,863,506 | -186,694 | 0.36% | 36,318,814 |
| 2012-11-09 | 2012-11-07 | 7.737 | 5,050,200 | +1,893 | 0.38% | 39,074,164 |
| 2012-11-08 | 2012-11-06 | 7.610 | 5,048,307 | +38,474 | 0.38% | 38,419,197 |
| 2012-11-07 | 2012-11-05 | 7.737 | 5,009,833 | +268,688 | 0.37% | 38,761,838 |
| 2012-11-06 | 2012-11-02 | 7.357 | 4,741,145 | +2,523 | 0.35% | 34,878,878 |
| 2012-11-05 | 2012-11-01 | 7.214 | 4,738,622 | +362,035 | 0.35% | 34,184,148 |
| 2012-11-02 | 2012-10-31 | 7.024 | 4,376,587 | +50,458 | 0.33% | 30,739,768 |
| 2012-11-01 | 2012-10-30 | 6.913 | 4,326,129 | -34,690 | 0.32% | 29,905,237 |
| 2012-10-31 | 2012-10-29 | 7.071 | 4,360,819 | +128,037 | 0.33% | 30,836,438 |
| 2012-10-30 | 2012-10-26 | 6.960 | 4,232,782 | +1,261 | 0.32% | 29,461,287 |
| 2012-10-29 | 2012-10-25 | 6.944 | 4,231,521 | -61,811 | 0.32% | 29,385,420 |
| 2012-10-26 | 2012-10-24 | 7.166 | 4,293,332 | -107,223 | 0.32% | 30,767,641 |
| 2012-10-25 | 2012-10-22 | 6.738 | 4,400,555 | +57,396 | 0.33% | 29,652,251 |
| 2012-10-24 | 2012-10-19 | 6.707 | 4,343,159 | +107,223 | 0.32% | 29,127,780 |
| 2012-10-22 | 2012-10-18 | 6.374 | 4,235,936 | +221,384 | 0.32% | 26,998,320 |
| 2012-10-19 | 2012-10-17 | 5.914 | 4,014,552 | -81,364 | 0.30% | 23,741,448 |
| 2012-10-18 | 2012-10-16 | 6.231 | 4,095,916 | +6,308 | 0.31% | 25,521,423 |
| 2012-10-17 | 2012-10-15 | 6.247 | 4,089,608 | -56,765 | 0.31% | 25,546,958 |
| 2012-10-16 | 2012-10-12 | 6.231 | 4,146,373 | +307,162 | 0.31% | 25,835,818 |
| 2012-10-15 | 2012-10-11 | 6.310 | 3,839,211 | -39,105 | 0.29% | 24,226,258 |
| 2012-10-12 | 2012-10-10 | 6.183 | 3,878,316 | +45,412 | 0.29% | 23,981,099 |
| 2012-10-11 | 2012-10-09 | 5.930 | 3,832,904 | +13,876 | 0.29% | 22,727,980 |
| 2012-10-10 | 2012-10-08 | 5.946 | 3,819,028 | -509,624 | 0.29% | 22,706,249 |
| 2012-10-09 | 2012-10-05 | 6.199 | 4,328,652 | +3,784 | 0.32% | 26,834,328 |
| 2012-10-08 | 2012-10-04 | 6.152 | 4,324,868 | +715,240 | 0.32% | 26,605,160 |
| 2012-10-05 | 2012-10-03 | 5.533 | 3,609,628 | +15,137 | 0.27% | 19,973,270 |
| 2012-10-04 | 2012-09-28 | 5.470 | 3,594,491 | +72,533 | 0.27% | 19,661,552 |
| 2012-10-03 | 2012-09-27 | 5.470 | 3,521,958 | +35,952 | 0.26% | 19,264,802 |
| 2012-09-28 | 2012-09-26 | 5.470 | 3,486,006 | -631 | 0.26% | 19,068,148 |
| 2012-09-26 | 2012-09-24 | 5.517 | 3,486,637 | -160,204 | 0.26% | 19,237,440 |
| 2012-09-25 | 2012-09-21 | 5.597 | 3,646,841 | +26,491 | 0.27% | 20,410,462 |
| 2012-09-24 | 2012-09-20 | 5.597 | 3,620,350 | +7,568 | 0.27% | 20,262,198 |
| 2012-09-21 | 2012-09-19 | 5.692 | 3,612,782 | -69,379 | 0.27% | 20,563,522 |
| 2012-09-20 | 2012-09-18 | 5.692 | 3,682,161 | -118,576 | 0.28% | 20,958,419 |
| 2012-09-19 | 2012-09-17 | 5.835 | 3,800,737 | +85,147 | 0.28% | 22,175,679 |
| 2012-09-18 | 2012-09-14 | 5.946 | 3,715,590 | +23,337 | 0.28% | 22,091,253 |
| 2012-09-17 | 2012-09-13 | 5.819 | 3,692,253 | +1,892 | 0.28% | 21,484,181 |
| 2012-09-14 | 2012-09-12 | 5.755 | 3,690,361 | -9,460 | 0.28% | 21,239,132 |
| 2012-09-13 | 2012-09-11 | 5.644 | 3,699,821 | +6,307 | 0.28% | 20,882,957 |
| 2012-09-12 | 2012-09-10 | 5.517 | 3,693,514 | +69,379 | 0.28% | 20,378,879 |
| 2012-09-11 | 2012-09-07 | 5.660 | 3,624,135 | +70,011 | 0.27% | 20,513,222 |
| 2012-09-10 | 2012-09-06 | 5.232 | 3,554,124 | +146,958 | 0.27% | 18,595,498 |
| 2012-09-07 | 2012-09-05 | 5.406 | 3,407,166 | +32,167 | 0.25% | 18,420,820 |
| 2012-09-06 | 2012-09-04 | 5.819 | 3,374,999 | -110,377 | 0.25% | 19,638,169 |
| 2012-09-05 | 2012-09-03 | 5.898 | 3,485,376 | +46,043 | 0.26% | 20,556,722 |
| 2012-09-04 | 2012-08-31 | 5.866 | 3,439,333 | +223,907 | 0.26% | 20,176,101 |
| 2012-09-03 | 2012-08-30 | 5.977 | 3,215,426 | +46,673 | 0.24% | 19,219,459 |
| 2012-08-31 | 2012-08-29 | 6.199 | 3,168,753 | -116,683 | 0.24% | 19,643,842 |
| 2012-08-30 | 2012-08-28 | 6.358 | 3,285,436 | +50,457 | 0.25% | 20,888,087 |
| 2012-08-29 | 2012-08-27 | 6.469 | 3,234,979 | -73,163 | 0.24% | 20,926,323 |
| 2012-08-28 | 2012-08-24 | 6.611 | 3,308,142 | -139,390 | 0.25% | 21,871,647 |
| 2012-08-27 | 2012-08-23 | 6.532 | 3,447,532 | +1,261 | 0.26% | 22,519,918 |
| 2012-08-24 | 2012-08-22 | 6.500 | 3,446,271 | -30,275 | 0.26% | 22,402,401 |
| 2012-08-23 | 2012-08-21 | 6.707 | 3,476,546 | +298,963 | 0.26% | 23,315,763 |
| 2012-08-22 | 2012-08-20 | 6.500 | 3,177,583 | -40,997 | 0.24% | 20,655,801 |
| 2012-08-21 | 2012-08-17 | 6.421 | 3,218,580 | +3,785 | 0.24% | 20,667,151 |
| 2012-08-20 | 2012-08-16 | 6.453 | 3,214,795 | +59,918 | 0.24% | 20,744,787 |
| 2012-08-17 | 2012-08-15 | 6.596 | 3,154,877 | +7,569 | 0.24% | 20,808,322 |
| 2012-08-16 | 2012-08-14 | 6.596 | 3,147,308 | -23,337 | 0.24% | 20,758,400 |
| 2012-08-15 | 2012-08-13 | 6.849 | 3,170,645 | +20,814 | 0.24% | 21,716,641 |
| 2012-08-14 | 2012-08-10 | 6.818 | 3,149,831 | -61,180 | 0.24% | 21,474,200 |
| 2012-08-13 | 2012-08-09 | 7.008 | 3,211,011 | -31,536 | 0.24% | 22,502,219 |
| 2012-08-10 | 2012-08-08 | 6.976 | 3,242,547 | -210,031 | 0.24% | 22,620,398 |
| 2012-08-09 | 2012-08-07 | 7.135 | 3,452,578 | +266,796 | 0.26% | 24,633,000 |
| 2012-08-08 | 2012-08-06 | 7.040 | 3,185,782 | +80,102 | 0.24% | 22,426,439 |
| 2012-08-07 | 2012-08-03 | 6.659 | 3,105,680 | +3,784 | 0.23% | 20,680,798 |
| 2012-08-06 | 2012-08-02 | 6.564 | 3,101,896 | +3,154 | 0.23% | 20,360,520 |
| 2012-08-03 | 2012-08-01 | 6.643 | 3,098,742 | +73,163 | 0.23% | 20,585,467 |
| 2012-08-02 | 2012-07-31 | 6.500 | 3,025,579 | -22,706 | 0.23% | 19,667,703 |
| 2012-08-01 | 2012-07-30 | 6.421 | 3,048,285 | +17,030 | 0.23% | 19,573,653 |
| 2012-07-31 | 2012-07-27 | 6.500 | 3,031,255 | -33,428 | 0.23% | 19,704,600 |
| 2012-07-30 | 2012-07-26 | 6.183 | 3,064,683 | -8,830 | 0.23% | 18,950,098 |
| 2012-07-27 | 2012-07-25 | 6.659 | 3,073,513 | -76,318 | 0.23% | 20,466,597 |
| 2012-07-26 | 2012-07-24 | 6.437 | 3,149,831 | +19,552 | 0.24% | 20,275,640 |
| 2012-07-25 | 2012-07-23 | 6.786 | 3,130,279 | -32,166 | 0.23% | 21,241,643 |
| 2012-07-24 | 2012-07-20 | 6.675 | 3,162,445 | -149,482 | 0.24% | 21,108,937 |
| 2012-07-23 | 2012-07-19 | 6.802 | 3,311,927 | -8,830 | 0.25% | 22,526,791 |
| 2012-07-20 | 2012-07-18 | 6.722 | 3,320,757 | +40,997 | 0.25% | 22,323,601 |
| 2012-07-19 | 2012-07-17 | 6.263 | 3,279,760 | +89,563 | 0.25% | 20,540,001 |
| 2012-07-18 | 2012-07-16 | 5.644 | 3,190,197 | -28,383 | 0.24% | 18,006,479 |
| 2012-07-17 | 2012-07-13 | 5.835 | 3,218,580 | +6,938 | 0.24% | 18,779,041 |
| 2012-07-16 | 2012-07-12 | 5.644 | 3,211,642 | -61,180 | 0.24% | 18,127,521 |
| 2012-07-13 | 2012-07-11 | 5.771 | 3,272,822 | +50,458 | 0.24% | 18,887,960 |
| 2012-07-12 | 2012-07-10 | 5.628 | 3,222,364 | +6,938 | 0.24% | 18,136,949 |
| 2012-07-11 | 2012-07-09 | 5.819 | 3,215,426 | +172,187 | 0.24% | 18,709,659 |
| 2012-07-10 | 2012-07-06 | 6.009 | 3,043,239 | +17,660 | 0.23% | 18,286,751 |
| 2012-07-09 | 2012-07-05 | 6.041 | 3,025,579 | -28,382 | 0.23% | 18,276,573 |
| 2012-07-06 | 2012-07-04 | 6.072 | 3,053,961 | +133,083 | 0.23% | 18,544,860 |
| 2012-07-05 | 2012-07-03 | 5.708 | 2,920,878 | +630 | 0.22% | 16,671,597 |
| 2012-07-04 | 2012-06-29 | 5.692 | 2,920,248 | -10,722 | 0.22% | 16,621,701 |
| 2012-07-03 | 2012-06-28 | 5.660 | 2,930,970 | -19,552 | 0.22% | 16,589,790 |
| 2012-06-29 | 2012-06-27 | 5.724 | 2,950,522 | +7,568 | 0.22% | 16,887,577 |
| 2012-06-28 | 2012-06-26 | 5.882 | 2,942,954 | +31,536 | 0.22% | 17,310,861 |
| 2012-06-27 | 2012-06-25 | 5.771 | 2,911,418 | -148,220 | 0.22% | 16,802,242 |
| 2012-06-26 | 2012-06-22 | 6.215 | 3,059,638 | -291,394 | 0.23% | 19,015,923 |
| 2012-06-25 | 2012-06-21 | 6.564 | 3,351,032 | +5,677 | 0.25% | 21,995,823 |
| 2012-06-22 | 2012-06-20 | 7.690 | 3,345,355 | -18,922 | 0.25% | 25,724,399 |
| 2012-06-21 | 2012-06-19 | 7.690 | 3,364,277 | +37,213 | 0.25% | 25,869,902 |
| 2012-06-20 | 2012-06-18 | 7.610 | 3,327,064 | -44,151 | 0.25% | 25,319,999 |
| 2012-06-19 | 2012-06-15 | 7.436 | 3,371,215 | +45,412 | 0.25% | 25,068,052 |
| 2012-06-18 | 2012-06-14 | 7.452 | 3,325,803 | +60,550 | 0.25% | 24,783,102 |
| 2012-06-15 | 2012-06-13 | 7.848 | 3,265,253 | +61,811 | 0.24% | 25,626,148 |
| 2012-06-14 | 2012-06-12 | 7.594 | 3,203,442 | +70,641 | 0.24% | 24,328,407 |
| 2012-06-13 | 2012-06-11 | 7.658 | 3,132,801 | +62,441 | 0.23% | 23,990,607 |
| 2012-06-12 | 2012-06-08 | 7.420 | 3,070,360 | +4,415 | 0.23% | 22,782,241 |
| 2012-06-11 | 2012-06-07 | 7.452 | 3,065,945 | -11,353 | 0.23% | 22,846,702 |
| 2012-06-08 | 2012-06-06 | 7.468 | 3,077,298 | +33,429 | 0.23% | 22,980,091 |
| 2012-06-07 | 2012-06-05 | 7.341 | 3,043,869 | -29,014 | 0.23% | 22,344,376 |
| 2012-06-06 | 2012-06-04 | 7.404 | 3,072,883 | -286,348 | 0.23% | 22,752,242 |
| 2012-06-05 | 2012-06-01 | 7.801 | 3,359,231 | +6,938 | 0.25% | 26,203,920 |
| 2012-06-04 | 2012-05-31 | 7.959 | 3,352,293 | -193,001 | 0.25% | 26,681,300 |
| 2012-06-01 | 2012-05-30 | 7.991 | 3,545,294 | -15,138 | 0.27% | 28,329,837 |
| 2012-05-31 | 2012-05-29 | 8.134 | 3,560,432 | +267,427 | 0.27% | 28,958,853 |
| 2012-05-30 | 2012-05-28 | 7.452 | 3,293,005 | +15,768 | 0.25% | 24,538,699 |
| 2012-05-29 | 2012-05-25 | 7.705 | 3,277,237 | -37,213 | 0.25% | 25,252,560 |
| 2012-05-28 | 2012-05-24 | 7.959 | 3,314,450 | +271,211 | 0.25% | 26,380,103 |
| 2012-05-25 | 2012-05-23 | 8.482 | 3,043,239 | +48,566 | 0.23% | 25,813,752 |
| 2012-05-24 | 2012-05-22 | 8.419 | 2,994,673 | -73,164 | 0.22% | 25,211,879 |
| 2012-05-23 | 2012-05-21 | 9.719 | 3,067,837 | -89,563 | 0.23% | 29,817,238 |
| 2012-05-22 | 2012-05-18 | 9.123 | 3,157,400 | -273,988 | 0.24% | 28,803,394 |
| 2012-05-21 | 2012-05-17 | 9.208 | 3,431,388 | -311,998 | 0.28% | 31,595,400 |
| 2012-05-18 | 2012-05-16 | 8.867 | 3,743,386 | -96,179 | 0.30% | 33,191,603 |
| 2012-05-17 | 2012-05-15 | 9.412 | 3,839,565 | +586 | 0.31% | 36,139,437 |
| 2012-05-16 | 2012-05-14 | 9.293 | 3,838,979 | -269,772 | 0.31% | 35,675,701 |
| 2012-05-15 | 2012-05-11 | 9.856 | 4,108,751 | -395,276 | 0.33% | 40,494,677 |
| 2012-05-14 | 2012-05-10 | 9.941 | 4,504,027 | +64,511 | 0.36% | 44,774,404 |
| 2012-05-11 | 2012-05-09 | 9.532 | 4,439,516 | -95,007 | 0.36% | 42,316,302 |
| 2012-05-10 | 2012-05-08 | 9.719 | 4,534,523 | -118,465 | 0.36% | 44,072,404 |
| 2012-05-09 | 2012-05-07 | 9.685 | 4,652,988 | -165,382 | 0.37% | 45,065,121 |
| 2012-05-08 | 2012-05-04 | 10.094 | 4,818,370 | -22,286 | 0.39% | 48,638,719 |
| 2012-05-07 | 2012-05-03 | 10.197 | 4,840,656 | -59,232 | 0.39% | 49,358,924 |
| 2012-05-04 | 2012-05-02 | 10.129 | 4,899,888 | +31,669 | 0.39% | 49,628,697 |
| 2012-05-03 | 2012-04-30 | 9.907 | 4,868,219 | -17,008 | 0.39% | 48,228,807 |
| 2012-05-02 | 2012-04-27 | 10.299 | 4,885,227 | +117,293 | 0.39% | 50,313,203 |
| 2012-04-30 | 2012-04-26 | 10.197 | 4,767,934 | +147,788 | 0.38% | 48,617,396 |
| 2012-04-27 | 2012-04-25 | 10.521 | 4,620,146 | +94,420 | 0.37% | 48,607,260 |
| 2012-04-26 | 2012-04-24 | 11.169 | 4,525,726 | +93,248 | 0.36% | 50,546,354 |
| 2012-04-25 | 2012-04-23 | 11.271 | 4,432,478 | +567,108 | 0.36% | 49,958,377 |
| 2012-04-20 | 2012-04-18 | 12.720 | 3,865,370 | +71,549 | 0.31% | 49,168,864 |
| 2012-04-19 | 2012-04-17 | 12.652 | 3,793,821 | -50,436 | 0.31% | 47,999,976 |
| 2012-04-18 | 2012-04-16 | 12.789 | 3,844,257 | +114,946 | 0.31% | 49,162,499 |
| 2012-04-17 | 2012-04-13 | 12.891 | 3,729,311 | -7,037 | 0.30% | 48,074,046 |
| 2012-04-16 | 2012-04-12 | 12.175 | 3,736,348 | -1,128,353 | 0.30% | 45,488,939 |
| 2012-04-13 | 2012-04-11 | 12.021 | 4,864,701 | -62,165 | 0.39% | 58,479,755 |
| 2012-04-12 | 2012-04-10 | 11.987 | 4,926,866 | -165,382 | 0.40% | 59,059,036 |
| 2012-04-11 | 2012-04-05 | 12.260 | 5,092,248 | +239,863 | 0.41% | 62,430,773 |
| 2012-04-10 | 2012-04-03 | 12.089 | 4,852,385 | -60,992 | 0.39% | 58,662,662 |
| 2012-04-05 | 2012-04-02 | 11.987 | 4,913,377 | +147,202 | 0.40% | 58,897,341 |
| 2012-04-03 | 2012-03-30 | 12.175 | 4,766,175 | +170,660 | 0.38% | 58,026,780 |
| 2012-04-02 | 2012-03-29 | 11.919 | 4,595,515 | +338,389 | 0.37% | 54,773,645 |
| 2012-03-30 | 2012-03-28 | 11.629 | 4,257,126 | -94,420 | 0.34% | 49,506,378 |
| 2012-03-29 | 2012-03-27 | 11.902 | 4,351,546 | +218,750 | 0.35% | 51,791,594 |
| 2012-03-28 | 2012-03-26 | 11.868 | 4,132,796 | +46,917 | 0.33% | 49,047,117 |
| 2012-03-27 | 2012-03-23 | 11.817 | 4,085,879 | -171,247 | 0.33% | 48,281,306 |
| 2012-03-26 | 2012-03-22 | 11.987 | 4,257,126 | +72,721 | 0.34% | 51,030,768 |
| 2012-03-23 | 2012-03-21 | 12.430 | 4,184,405 | +182,390 | 0.34% | 52,014,151 |
| 2012-03-22 | 2012-03-20 | 12.976 | 4,002,015 | +11,729 | 0.32% | 51,930,636 |
| 2012-03-21 | 2012-03-19 | 13.113 | 3,990,286 | -48,090 | 0.32% | 52,322,760 |
| 2012-03-20 | 2012-03-16 | 12.976 | 4,038,376 | +127,262 | 0.32% | 52,402,461 |
| 2012-03-19 | 2012-03-15 | 12.669 | 3,911,114 | +82,105 | 0.31% | 49,550,674 |
| 2012-03-16 | 2012-03-14 | 12.806 | 3,829,009 | +65,684 | 0.31% | 49,032,789 |
| 2012-03-15 | 2012-03-13 | 13.113 | 3,763,325 | +29,323 | 0.30% | 49,346,726 |
| 2012-03-14 | 2012-03-12 | 12.959 | 3,734,002 | -182,390 | 0.30% | 48,389,197 |
| 2012-03-13 | 2012-03-09 | 13.095 | 3,916,392 | +103,217 | 0.31% | 51,287,042 |
| 2012-03-12 | 2012-03-08 | 12.959 | 3,813,175 | +30,496 | 0.31% | 49,415,206 |
| 2012-03-09 | 2012-03-07 | 12.260 | 3,782,679 | +419,321 | 0.30% | 46,375,505 |
| 2012-03-08 | 2012-03-06 | 13.130 | 3,363,358 | -273,292 | 0.27% | 44,159,495 |
| 2012-03-07 | 2012-03-05 | 13.726 | 3,636,650 | +320,209 | 0.29% | 49,918,056 |
| 2012-03-06 | 2012-03-02 | 13.880 | 3,316,441 | +7,624 | 0.27% | 46,031,694 |
| 2012-03-05 | 2012-03-01 | 13.454 | 3,308,817 | -45,158 | 0.27% | 44,515,374 |
| 2012-03-02 | 2012-02-29 | 13.590 | 3,353,975 | +31,082 | 0.27% | 45,580,430 |
| 2012-03-01 | 2012-02-28 | 13.181 | 3,322,893 | +10,557 | 0.27% | 43,798,186 |
| 2012-02-29 | 2012-02-27 | 13.147 | 3,312,336 | +82,104 | 0.27% | 43,546,077 |
| 2012-02-28 | 2012-02-24 | 13.113 | 3,230,232 | -126,089 | 0.26% | 42,356,526 |
| 2012-02-27 | 2012-02-23 | 12.789 | 3,356,321 | +51,609 | 0.27% | 42,922,502 |
| 2012-02-24 | 2012-02-22 | 12.789 | 3,304,712 | -31,669 | 0.27% | 42,262,497 |
| 2012-02-23 | 2012-02-21 | 12.584 | 3,336,381 | -18,180 | 0.27% | 41,984,818 |
| 2012-02-22 | 2012-02-20 | 12.806 | 3,354,561 | -8,211 | 0.27% | 42,957,194 |
| 2012-02-21 | 2012-02-17 | 12.669 | 3,362,772 | +8,797 | 0.27% | 42,603,621 |
| 2012-02-20 | 2012-02-16 | 12.499 | 3,353,975 | -235,171 | 0.27% | 41,920,270 |
| 2012-02-17 | 2012-02-15 | 12.754 | 3,589,146 | +18,180 | 0.29% | 45,777,598 |
| 2012-02-16 | 2012-02-14 | 12.192 | 3,570,966 | +17,008 | 0.29% | 43,536,352 |
| 2012-02-15 | 2012-02-13 | 12.089 | 3,553,958 | -303,201 | 0.29% | 42,965,394 |
| 2012-02-14 | 2012-02-10 | 12.720 | 3,857,159 | +112,600 | 0.31% | 49,064,417 |
| 2012-02-13 | 2012-02-09 | 12.942 | 3,744,559 | -148,961 | 0.30% | 48,462,156 |
| 2012-02-10 | 2012-02-08 | 12.141 | 3,893,520 | -135,473 | 0.31% | 47,269,682 |
| 2012-02-09 | 2012-02-07 | 11.868 | 4,028,993 | +1,760 | 0.32% | 47,815,206 |
| 2012-02-08 | 2012-02-06 | 12.175 | 4,027,233 | -31,083 | 0.32% | 49,030,378 |
| 2012-02-07 | 2012-02-03 | 12.038 | 4,058,316 | -93,247 | 0.33% | 48,855,205 |
| 2012-02-06 | 2012-02-02 | 11.629 | 4,151,563 | +106,150 | 0.33% | 48,278,780 |
| 2012-02-03 | 2012-02-01 | 10.896 | 4,045,413 | -17,594 | 0.33% | 44,078,215 |
| 2012-02-02 | 2012-01-31 | 11.049 | 4,063,007 | -587,049 | 0.33% | 44,893,437 |
| 2012-02-01 | 2012-01-30 | 10.998 | 4,650,056 | -7,624 | 0.37% | 51,142,055 |
| 2012-01-31 | 2012-01-27 | 11.339 | 4,657,680 | +76,240 | 0.37% | 52,814,305 |
| 2012-01-30 | 2012-01-26 | 11.049 | 4,581,440 | -57,473 | 0.37% | 50,621,765 |
| 2012-01-27 | 2012-01-20 | 10.759 | 4,638,913 | +21,113 | 0.37% | 49,912,102 |
| 2012-01-26 | 2012-01-19 | 10.981 | 4,617,800 | -25,218 | 0.37% | 50,708,558 |
| 2012-01-20 | 2012-01-18 | 11.049 | 4,643,018 | -48,090 | 0.37% | 51,302,160 |
| 2012-01-19 | 2012-01-17 | 11.032 | 4,691,108 | +107,323 | 0.38% | 51,753,531 |
| 2012-01-18 | 2012-01-16 | 10.435 | 4,583,785 | -85,037 | 0.37% | 47,833,916 |
| 2012-01-17 | 2012-01-13 | 10.265 | 4,668,822 | +21,112 | 0.38% | 47,925,217 |
| 2012-01-16 | 2012-01-12 | 10.350 | 4,647,710 | +86,797 | 0.37% | 48,104,753 |
| 2012-01-13 | 2012-01-11 | 10.367 | 4,560,913 | +161,277 | 0.37% | 47,284,156 |
| 2012-01-12 | 2012-01-10 | 10.214 | 4,399,636 | -34,015 | 0.35% | 44,936,976 |
| 2012-01-11 | 2012-01-09 | 9.753 | 4,433,651 | -32,842 | 0.36% | 43,243,199 |
| 2012-01-10 | 2012-01-06 | 9.327 | 4,466,493 | +82,105 | 0.36% | 41,659,520 |
| 2012-01-09 | 2012-01-05 | 9.702 | 4,384,388 | +56,886 | 0.35% | 42,538,437 |
| 2012-01-06 | 2012-01-04 | 9.446 | 4,327,502 | +58,060 | 0.35% | 40,879,664 |
| 2012-01-05 | 2012-01-03 | 9.088 | 4,269,442 | -197,051 | 0.34% | 38,802,401 |
| 2012-01-04 | 2011-12-30 | 8.730 | 4,466,493 | -1,173 | 0.36% | 38,993,920 |
| 2012-01-03 | 2011-12-29 | 8.901 | 4,467,666 | +32,842 | 0.36% | 39,765,961 |
| 2011-12-30 | 2011-12-28 | 9.191 | 4,434,824 | -23,459 | 0.36% | 40,759,179 |
| 2011-12-29 | 2011-12-23 | 9.600 | 4,458,283 | +11,730 | 0.36% | 42,799,264 |
| 2011-12-28 | 2011-12-22 | 9.481 | 4,446,553 | +32,255 | 0.36% | 42,155,917 |
| 2011-12-23 | 2011-12-21 | 9.719 | 4,414,298 | +20,526 | 0.35% | 42,903,901 |
| 2011-12-22 | 2011-12-20 | 9.412 | 4,393,772 | -47,503 | 0.35% | 41,355,842 |
| 2011-12-21 | 2011-12-19 | 9.736 | 4,441,275 | -85,037 | 0.36% | 43,241,829 |
| 2011-12-20 | 2011-12-16 | 9.941 | 4,526,312 | -17,594 | 0.36% | 44,995,939 |
| 2011-12-19 | 2011-12-15 | 9.719 | 4,543,906 | +185,322 | 0.37% | 44,163,600 |
| 2011-12-16 | 2011-12-14 | 10.299 | 4,358,584 | +16,421 | 0.35% | 44,889,280 |
| 2011-12-15 | 2011-12-13 | 10.350 | 4,342,163 | +82,105 | 0.35% | 44,942,279 |
| 2011-12-14 | 2011-12-12 | 10.487 | 4,260,058 | -180,631 | 0.34% | 44,673,595 |
| 2011-12-13 | 2011-12-09 | 10.930 | 4,440,689 | +29,323 | 0.36% | 48,536,523 |
| 2011-12-12 | 2011-12-08 | 11.100 | 4,411,366 | +51,023 | 0.35% | 48,968,224 |
| 2011-12-09 | 2011-12-07 | 10.913 | 4,360,343 | -41,639 | 0.35% | 47,583,995 |
| 2011-12-08 | 2011-12-06 | 10.845 | 4,401,982 | +113,773 | 0.35% | 47,738,158 |
| 2011-12-07 | 2011-12-05 | 11.322 | 4,288,209 | +102,045 | 0.34% | 48,551,684 |
| 2011-12-06 | 2011-12-02 | 11.459 | 4,186,164 | +1,173 | 0.34% | 47,967,357 |
| 2011-12-05 | 2011-12-01 | 11.646 | 4,184,991 | -83,864 | 0.34% | 48,738,876 |
| 2011-12-02 | 2011-11-30 | 11.220 | 4,268,855 | +48,676 | 0.34% | 47,895,816 |
| 2011-12-01 | 2011-11-29 | 11.220 | 4,220,179 | +5,278 | 0.34% | 47,349,679 |
| 2011-11-30 | 2011-11-28 | 10.998 | 4,214,901 | -90,901 | 0.34% | 46,356,151 |
| 2011-11-29 | 2011-11-25 | 10.435 | 4,305,802 | +954,759 | 0.35% | 44,933,035 |
| 2011-11-28 | 2011-11-24 | 10.776 | 3,351,043 | -82,691 | 0.27% | 36,112,483 |
| 2011-11-25 | 2011-11-23 | 11.135 | 3,433,734 | -129,021 | 0.28% | 38,233,152 |
| 2011-11-24 | 2011-11-22 | 11.595 | 3,562,755 | -106,736 | 0.29% | 41,309,996 |
| 2011-11-23 | 2011-11-21 | 11.731 | 3,669,491 | -829,257 | 0.30% | 43,048,155 |
| 2011-11-22 | 2011-11-18 | 11.407 | 4,498,748 | -79,173 | 0.36% | 51,318,985 |
| 2011-11-21 | 2011-11-17 | 11.510 | 4,577,921 | +209,367 | 0.37% | 52,690,503 |
| 2011-11-18 | 2011-11-16 | 10.708 | 4,368,554 | -157,172 | 0.35% | 46,779,721 |
| 2011-11-17 | 2011-11-15 | 10.623 | 4,525,726 | -79,172 | 0.36% | 48,076,914 |
| 2011-11-16 | 2011-11-14 | 10.572 | 4,604,898 | -27,564 | 0.37% | 48,682,400 |
| 2011-11-15 | 2011-11-11 | 10.350 | 4,632,462 | -19,939 | 0.37% | 47,946,933 |
| 2011-11-14 | 2011-11-10 | 10.111 | 4,652,401 | +74,480 | 0.37% | 47,042,686 |
| 2011-11-11 | 2011-11-09 | 10.879 | 4,577,921 | +59,233 | 0.37% | 49,802,283 |
| 2011-11-10 | 2011-11-08 | 10.742 | 4,518,688 | +111,428 | 0.36% | 48,541,499 |
| 2011-11-09 | 2011-11-07 | 10.401 | 4,407,260 | -158,932 | 0.35% | 45,841,496 |
| 2011-11-08 | 2011-11-04 | 10.350 | 4,566,192 | -79,758 | 0.37% | 47,261,025 |
| 2011-11-07 | 2011-11-03 | 9.958 | 4,645,950 | +209,953 | 0.37% | 46,264,477 |
| 2011-11-04 | 2011-11-02 | 10.384 | 4,435,997 | +242,209 | 0.36% | 46,064,760 |
| 2011-11-03 | 2011-11-01 | 9.839 | 4,193,788 | +165,382 | 0.34% | 41,261,267 |
| 2011-11-02 | 2011-10-31 | 10.521 | 4,028,406 | +234,585 | 0.32% | 42,381,729 |
| 2011-11-01 | 2011-10-28 | 10.299 | 3,793,821 | -178,871 | 0.31% | 39,072,757 |
| 2011-10-31 | 2011-10-27 | 10.487 | 3,972,692 | +76,826 | 0.32% | 41,660,098 |
| 2011-10-28 | 2011-10-26 | 9.958 | 3,895,866 | +210,540 | 0.31% | 38,795,123 |
| 2011-10-27 | 2011-10-25 | 9.037 | 3,685,326 | +241,622 | 0.30% | 33,305,201 |
| 2011-10-26 | 2011-10-24 | 8.713 | 3,443,704 | -161,863 | 0.28% | 30,005,923 |
| 2011-10-25 | 2011-10-21 | 8.082 | 3,605,567 | -142,510 | 0.29% | 29,141,519 |
| 2011-10-24 | 2011-10-20 | 7.724 | 3,748,077 | +134,886 | 0.30% | 28,951,228 |
| 2011-10-21 | 2011-10-19 | 8.014 | 3,613,191 | +90,901 | 0.29% | 28,956,699 |
| 2011-10-20 | 2011-10-18 | 7.912 | 3,522,290 | -92,660 | 0.28% | 27,867,844 |
| 2011-10-19 | 2011-10-17 | 8.867 | 3,614,950 | +15,834 | 0.29% | 32,052,796 |
| 2011-10-18 | 2011-10-14 | 8.662 | 3,599,116 | -38,120 | 0.29% | 31,175,960 |
| 2011-10-17 | 2011-10-13 | 8.986 | 3,637,236 | +18,767 | 0.29% | 32,684,540 |
| 2011-10-14 | 2011-10-12 | 7.775 | 3,618,469 | +36,947 | 0.29% | 28,135,198 |
| 2011-10-13 | 2011-10-11 | 7.213 | 3,581,522 | +165,382 | 0.29% | 25,832,609 |
| 2011-10-12 | 2011-10-10 | 7.145 | 3,416,140 | -56,887 | 0.27% | 24,406,750 |
| 2011-10-11 | 2011-10-07 | 7.332 | 3,473,027 | -4,105 | 0.28% | 25,464,602 |
| 2011-10-10 | 2011-10-06 | 6.139 | 3,477,132 | +218,750 | 0.28% | 21,344,400 |
| 2011-10-07 | 2011-10-04 | 5.354 | 3,258,382 | +63,925 | 0.26% | 17,445,842 |
| 2011-10-06 | 2011-10-03 | 5.951 | 3,194,457 | +48,089 | 0.26% | 19,010,028 |
| 2011-10-04 | 2011-09-30 | 6.701 | 3,146,368 | +23,459 | 0.25% | 21,084,453 |
| 2011-10-03 | 2011-09-28 | 7.127 | 3,122,909 | +110,255 | 0.25% | 22,258,500 |
| 2011-09-30 | 2011-09-27 | 7.400 | 3,012,654 | +90,315 | 0.24% | 22,294,578 |
| 2011-09-28 | 2011-09-26 | 7.179 | 2,922,339 | -176,525 | 0.24% | 20,978,429 |
| 2011-09-27 | 2011-09-23 | 7.946 | 3,098,864 | -446,884 | 0.25% | 24,623,439 |
| 2011-09-26 | 2011-09-22 | 7.724 | 3,545,748 | -109,082 | 0.29% | 27,388,380 |
| 2011-09-23 | 2011-09-21 | 8.679 | 3,654,830 | +46,917 | 0.29% | 31,720,881 |
| 2011-09-22 | 2011-09-20 | 8.918 | 3,607,913 | -58,646 | 0.29% | 32,174,960 |
| 2011-09-21 | 2011-09-19 | 8.662 | 3,666,559 | -38,707 | 0.29% | 31,760,159 |
| 2011-09-20 | 2011-09-16 | 9.429 | 3,705,266 | +9,384 | 0.30% | 34,938,544 |
| 2011-09-19 | 2011-09-15 | 8.526 | 3,695,882 | -97,353 | 0.30% | 31,509,998 |
| 2011-09-16 | 2011-09-14 | 8.475 | 3,793,235 | -242,795 | 0.31% | 32,145,961 |
| 2011-09-15 | 2011-09-12 | 9.020 | 4,036,030 | -70,962 | 0.32% | 36,405,780 |
| 2011-09-14 | 2011-09-09 | 9.890 | 4,106,992 | -51,609 | 0.33% | 40,617,401 |
| 2011-09-12 | 2011-09-08 | 9.805 | 4,158,601 | +46,917 | 0.33% | 40,773,254 |
| 2011-09-09 | 2011-09-07 | 10.026 | 4,111,684 | +235,172 | 0.33% | 41,224,684 |
| 2011-09-08 | 2011-09-06 | 10.197 | 3,876,512 | +7,624 | 0.31% | 39,527,795 |
| 2011-09-07 | 2011-09-05 | 9.924 | 3,868,888 | -14,076 | 0.31% | 38,394,536 |
| 2011-09-06 | 2011-09-02 | 10.333 | 3,882,964 | +23,459 | 0.31% | 40,123,265 |
| 2011-09-05 | 2011-09-01 | 10.265 | 3,859,505 | +79,172 | 0.31% | 39,617,619 |
| 2011-09-02 | 2011-08-31 | 10.572 | 3,780,333 | +177,112 | 0.30% | 39,965,203 |
| 2011-09-01 | 2011-08-30 | 11.083 | 3,603,221 | -31,669 | 0.29% | 39,935,997 |
| 2011-08-31 | 2011-08-29 | 10.418 | 3,634,890 | -63,338 | 0.29% | 37,869,778 |
| 2011-08-30 | 2011-08-26 | 9.736 | 3,698,228 | -33,428 | 0.30% | 36,007,259 |
| 2011-08-29 | 2011-08-25 | 10.282 | 3,731,656 | +79,172 | 0.30% | 38,368,886 |
| 2011-08-26 | 2011-08-24 | 10.401 | 3,652,484 | -212,299 | 0.29% | 37,990,800 |
| 2011-08-25 | 2011-08-23 | 10.367 | 3,864,783 | -137,819 | 0.31% | 40,067,198 |
| 2011-08-24 | 2011-08-22 | 10.129 | 4,002,602 | -204,088 | 0.32% | 40,540,503 |
| 2011-08-23 | 2011-08-19 | 11.220 | 4,206,690 | -292,645 | 0.34% | 47,198,335 |
| 2011-08-22 | 2011-08-18 | 11.851 | 4,499,335 | -70,375 | 0.36% | 53,320,402 |
| 2011-08-19 | 2011-08-17 | 12.209 | 4,569,710 | -65,098 | 0.37% | 55,790,717 |
| 2011-08-18 | 2011-08-16 | 11.987 | 4,634,808 | +172,420 | 0.37% | 55,558,095 |
| 2011-08-17 | 2011-08-15 | 13.232 | 4,462,388 | +430,463 | 0.36% | 59,045,843 |
| 2011-08-16 | 2011-08-12 | 12.124 | 4,031,925 | -359,501 | 0.32% | 48,881,252 |
| 2011-08-15 | 2011-08-11 | 11.902 | 4,391,426 | +91,488 | 0.35% | 52,266,241 |
| 2011-08-12 | 2011-08-10 | 11.407 | 4,299,938 | -97,353 | 0.35% | 49,051,082 |
| 2011-08-11 | 2011-08-09 | 11.885 | 4,397,291 | +495,561 | 0.35% | 52,261,066 |
| 2011-08-10 | 2011-08-08 | 11.953 | 3,901,730 | -126,090 | 0.31% | 46,637,526 |
| 2011-08-09 | 2011-08-05 | 13.010 | 4,027,820 | -531,920 | 0.32% | 52,402,845 |
| 2011-08-08 | 2011-08-04 | 13.846 | 4,559,740 | -329,005 | 0.37% | 63,132,994 |
| 2011-08-04 | 2011-08-02 | 14.119 | 4,888,745 | -146,029 | 0.39% | 69,022,073 |
| 2011-08-03 | 2011-08-01 | 14.511 | 5,034,774 | +72,721 | 0.40% | 73,058,343 |
| 2011-08-02 | 2011-07-29 | 14.494 | 4,962,053 | -2,346 | 0.40% | 71,918,497 |
| 2011-08-01 | 2011-07-28 | 14.391 | 4,964,399 | +219,923 | 0.40% | 71,444,599 |
| 2011-07-29 | 2011-07-27 | 14.613 | 4,744,476 | +28,150 | 0.38% | 69,331,301 |
| 2011-07-28 | 2011-07-26 | 14.067 | 4,716,326 | -195,878 | 0.38% | 66,346,504 |
| 2011-07-27 | 2011-07-25 | 13.931 | 4,912,204 | +149,548 | 0.40% | 68,431,920 |
| 2011-07-26 | 2011-07-22 | 14.596 | 4,762,656 | +306,719 | 0.38% | 69,515,757 |
| 2011-07-25 | 2011-07-21 | 14.153 | 4,455,937 | +263,908 | 0.36% | 63,063,404 |
| 2011-07-22 | 2011-07-20 | 14.136 | 4,192,029 | -313,757 | 0.34% | 59,256,922 |
| 2011-07-21 | 2011-07-19 | 14.119 | 4,505,786 | +380,027 | 0.36% | 63,615,241 |
| 2011-07-20 | 2011-07-18 | 14.306 | 4,125,759 | +73,308 | 0.33% | 59,023,654 |
| 2011-07-19 | 2011-07-15 | 15.090 | 4,052,451 | +19,940 | 0.33% | 61,153,500 |
| 2011-07-18 | 2011-07-14 | 15.295 | 4,032,511 | +54,541 | 0.32% | 61,677,716 |
| 2011-07-15 | 2011-07-13 | 15.756 | 3,977,970 | +135,472 | 0.32% | 62,674,915 |
| 2011-07-14 | 2011-07-12 | 15.483 | 3,842,498 | +141,924 | 0.31% | 59,492,165 |
| 2011-07-13 | 2011-07-11 | 15.432 | 3,700,574 | +211,126 | 0.30% | 57,105,501 |
| 2011-07-12 | 2011-07-08 | 15.773 | 3,489,448 | -12,902 | 0.28% | 55,037,505 |
| 2011-07-11 | 2011-07-07 | 15.568 | 3,502,350 | +129,608 | 0.28% | 54,524,363 |
| 2011-07-08 | 2011-07-06 | 15.329 | 3,372,742 | +97,353 | 0.27% | 51,701,494 |
| 2011-07-07 | 2011-07-05 | 15.653 | 3,275,389 | +170,074 | 0.26% | 51,270,298 |
| 2011-07-06 | 2011-07-04 | 15.056 | 3,105,315 | -36,361 | 0.25% | 46,754,847 |
| 2011-07-05 | 2011-06-30 | 14.562 | 3,141,676 | -195,878 | 0.25% | 45,748,783 |
| 2011-07-04 | 2011-06-29 | 14.460 | 3,337,554 | +46,917 | 0.27% | 48,259,679 |
| 2011-06-30 | 2011-06-28 | 13.812 | 3,290,637 | -31,669 | 0.26% | 45,449,098 |
| 2011-06-29 | 2011-06-27 | 13.846 | 3,322,306 | -195,878 | 0.27% | 45,999,799 |
| 2011-06-28 | 2011-06-24 | 13.675 | 3,518,184 | +304,960 | 0.28% | 48,111,976 |
| 2011-06-27 | 2011-06-23 | 12.737 | 3,213,224 | +19,353 | 0.26% | 40,928,128 |
| 2011-06-24 | 2011-06-22 | 12.908 | 3,193,871 | +457,440 | 0.26% | 41,226,221 |
| 2011-06-23 | 2011-06-21 | 12.124 | 2,736,431 | -184,149 | 0.22% | 33,175,263 |
| 2011-06-22 | 2011-06-20 | 12.465 | 2,920,580 | -237,517 | 0.24% | 36,403,803 |
| 2011-06-21 | 2011-06-17 | 12.772 | 3,158,097 | -103,217 | 0.26% | 40,333,653 |
| 2011-06-20 | 2011-06-16 | 12.686 | 3,261,314 | +1,173 | 0.26% | 41,373,840 |
| 2011-06-17 | 2011-06-15 | 13.147 | 3,260,141 | +70,962 | 0.26% | 42,859,889 |
| 2011-06-16 | 2011-06-14 | 13.317 | 3,189,179 | +168,314 | 0.26% | 42,470,777 |
| 2011-06-15 | 2011-06-13 | 13.454 | 3,020,865 | -262,735 | 0.25% | 40,641,394 |
| 2011-06-14 | 2011-06-10 | 12.806 | 3,283,600 | -61,578 | 0.27% | 42,048,495 |
| 2011-06-13 | 2011-06-09 | 13.130 | 3,345,178 | -42,812 | 0.27% | 43,920,799 |
| 2011-06-10 | 2011-06-08 | 13.471 | 3,387,990 | +69,789 | 0.28% | 45,638,303 |
| 2011-06-09 | 2011-06-07 | 14.050 | 3,318,201 | -79,172 | 0.27% | 46,621,923 |
| 2011-06-08 | 2011-06-03 | 14.016 | 3,397,373 | -474,448 | 0.28% | 47,618,458 |
| 2011-06-07 | 2011-06-02 | 13.999 | 3,871,821 | +89,142 | 0.31% | 54,202,423 |
| 2011-06-03 | 2011-06-01 | 13.863 | 3,782,679 | +181,217 | 0.31% | 52,438,506 |
| 2011-06-02 | 2011-05-31 | 13.607 | 3,601,462 | +146,029 | 0.29% | 49,005,182 |
| 2011-06-01 | 2011-05-30 | 13.044 | 3,455,433 | +71,548 | 0.28% | 45,073,802 |
| 2011-05-31 | 2011-05-27 | 12.430 | 3,383,885 | -10,556 | 0.27% | 42,063,306 |
| 2011-05-30 | 2011-05-26 | 12.362 | 3,394,441 | -83,277 | 0.28% | 41,963,002 |
| 2011-05-27 | 2011-05-25 | 12.499 | 3,477,718 | +11,142 | 0.28% | 43,466,895 |
| 2011-05-26 | 2011-05-24 | 12.959 | 3,466,576 | +114,947 | 0.28% | 44,923,604 |
| 2011-05-25 | 2011-05-23 | 12.448 | 3,351,629 | -801,693 | 0.27% | 41,719,498 |
| 2011-05-24 | 2011-05-20 | 13.829 | 4,153,322 | -844,505 | 0.34% | 57,435,014 |
| 2011-05-23 | 2011-05-19 | 14.954 | 4,997,827 | +38,706 | 0.41% | 74,737,934 |
| 2011-05-20 | 2011-05-18 | 14.835 | 4,959,121 | +93,248 | 0.40% | 73,567,201 |
| 2011-05-19 | 2011-05-17 | 14.477 | 4,865,873 | +94,420 | 0.40% | 70,441,523 |
| 2011-05-18 | 2011-05-16 | 15.346 | 4,771,453 | -107,909 | 0.39% | 73,223,998 |
| 2011-05-17 | 2011-05-13 | 15.380 | 4,879,362 | -61,579 | 0.40% | 75,046,398 |
| 2011-05-16 | 2011-05-12 | 15.670 | 4,940,941 | +204,089 | 0.40% | 77,425,756 |
| 2011-05-13 | 2011-05-11 | 16.182 | 4,736,852 | -82,691 | 0.38% | 76,650,732 |
| 2011-05-12 | 2011-05-09 | 15.500 | 4,819,543 | +188,841 | 0.39% | 74,701,620 |
| 2011-05-11 | 2011-05-06 | 15.687 | 4,630,702 | +45,744 | 0.38% | 72,643,195 |
| 2011-05-09 | 2011-05-05 | 15.193 | 4,584,958 | -12,316 | 0.37% | 69,658,376 |
| 2011-05-06 | 2011-05-04 | 14.835 | 4,597,274 | +165,382 | 0.37% | 68,199,300 |
| 2011-05-05 | 2011-05-03 | 15.108 | 4,431,892 | +152,480 | 0.36% | 66,955,024 |
| 2011-05-04 | 2011-04-29 | 13.965 | 4,279,412 | -84,450 | 0.35% | 59,762,434 |
| 2011-05-03 | 2011-04-28 | 13.688 | 4,363,862 | +169,487 | 0.35% | 59,731,509 |
| 2011-04-29 | 2011-04-27 | 13.375 | 4,194,375 | +295,997 | 0.34% | 56,101,841 |
| 2011-04-28 | 2011-04-26 | 13.965 | 3,898,378 | +27,669 | 0.32% | 54,442,155 |
| 2011-04-27 | 2011-04-21 | 14.538 | 3,870,709 | -6,917 | 0.32% | 56,271,698 |
| 2011-04-26 | 2011-04-20 | 15.284 | 3,877,626 | +137,189 | 0.32% | 59,264,866 |
| 2011-04-21 | 2011-04-19 | 14.486 | 3,740,437 | +195,986 | 0.31% | 54,183,156 |
| 2011-04-20 | 2011-04-18 | 14.139 | 3,544,451 | -117,015 | 0.29% | 50,114,346 |
| 2011-04-19 | 2011-04-15 | 14.174 | 3,661,466 | +16,140 | 0.30% | 51,895,839 |
| 2011-04-18 | 2011-04-14 | 13.653 | 3,645,326 | +28,821 | 0.30% | 49,769,879 |
| 2011-04-15 | 2011-04-13 | 12.820 | 3,616,505 | -339,515 | 0.30% | 46,364,864 |
| 2011-04-14 | 2011-04-12 | 12.820 | 3,956,020 | +108,944 | 0.33% | 50,717,565 |
| 2011-04-13 | 2011-04-11 | 12.855 | 3,847,076 | +296,860 | 0.32% | 49,454,345 |
| 2011-04-12 | 2011-04-08 | 12.543 | 3,550,216 | -89,922 | 0.29% | 44,529,575 |
| 2011-04-11 | 2011-04-07 | 11.450 | 3,640,138 | +91,075 | 0.30% | 41,678,997 |
| 2011-04-08 | 2011-04-06 | 11.485 | 3,549,063 | +43,809 | 0.29% | 40,759,343 |
| 2011-04-07 | 2011-04-04 | 11.415 | 3,505,254 | +42,079 | 0.29% | 40,012,977 |
| 2011-04-06 | 2011-04-01 | 11.398 | 3,463,175 | +73,206 | 0.29% | 39,472,559 |
| 2011-04-04 | 2011-03-31 | 10.964 | 3,389,969 | -97,416 | 0.28% | 37,167,922 |
| 2011-04-01 | 2011-03-30 | 11.259 | 3,487,385 | -75,512 | 0.29% | 39,264,500 |
| 2011-03-31 | 2011-03-29 | 11.380 | 3,562,897 | +57,066 | 0.29% | 40,547,360 |
| 2011-03-30 | 2011-03-28 | 11.276 | 3,505,831 | -92,804 | 0.29% | 39,533,004 |
| 2011-03-29 | 2011-03-25 | 11.120 | 3,598,635 | -5,188 | 0.30% | 40,017,625 |
| 2011-03-28 | 2011-03-24 | 11.033 | 3,603,823 | -71,189 | 0.30% | 39,762,716 |
| 2011-03-25 | 2011-03-23 | 10.305 | 3,675,012 | -135,461 | 0.30% | 37,870,469 |
| 2011-03-24 | 2011-03-22 | 9.836 | 3,810,473 | +51,303 | 0.31% | 37,481,540 |
| 2011-03-23 | 2011-03-21 | 9.923 | 3,759,170 | +158,517 | 0.31% | 37,302,975 |
| 2011-03-22 | 2011-03-18 | 9.802 | 3,600,653 | -138,919 | 0.30% | 35,292,725 |
| 2011-03-21 | 2011-03-17 | 9.576 | 3,739,572 | +45,538 | 0.31% | 35,811,001 |
| 2011-03-18 | 2011-03-16 | 9.854 | 3,694,034 | +95,687 | 0.31% | 36,400,278 |
| 2011-03-17 | 2011-03-15 | 9.281 | 3,598,347 | +66,289 | 0.30% | 33,397,373 |
| 2011-03-16 | 2011-03-14 | 9.472 | 3,532,058 | -139,496 | 0.29% | 33,456,149 |
| 2011-03-15 | 2011-03-11 | 9.351 | 3,671,554 | -389,664 | 0.30% | 34,331,609 |
| 2011-03-14 | 2011-03-10 | 9.750 | 4,061,218 | -191,374 | 0.34% | 39,595,706 |
| 2011-03-11 | 2011-03-09 | 9.229 | 4,252,592 | -211,549 | 0.35% | 39,248,298 |
| 2011-03-10 | 2011-03-08 | 8.986 | 4,464,141 | -75,512 | 0.37% | 40,116,510 |
| 2011-03-09 | 2011-03-07 | 8.553 | 4,539,653 | +106,639 | 0.38% | 38,826,215 |
| 2011-03-08 | 2011-03-04 | 8.674 | 4,433,014 | -13,258 | 0.37% | 38,452,500 |
| 2011-03-07 | 2011-03-03 | 8.674 | 4,446,272 | +45,538 | 0.37% | 38,567,502 |
| 2011-03-04 | 2011-03-02 | 8.744 | 4,400,734 | -136,037 | 0.36% | 38,477,880 |
| 2011-03-03 | 2011-03-01 | 8.657 | 4,536,771 | +44,961 | 0.37% | 39,273,796 |
| 2011-03-02 | 2011-02-28 | 8.778 | 4,491,810 | +62,255 | 0.37% | 39,430,054 |
| 2011-03-01 | 2011-02-25 | 8.345 | 4,429,555 | +186,186 | 0.37% | 36,962,442 |
| 2011-02-28 | 2011-02-24 | 8.206 | 4,243,369 | -166,588 | 0.35% | 34,819,892 |
| 2011-02-25 | 2011-02-23 | 8.379 | 4,409,957 | -3,458 | 0.36% | 36,951,916 |
| 2011-02-24 | 2011-02-22 | 8.501 | 4,413,415 | +38,044 | 0.36% | 37,516,846 |
| 2011-02-23 | 2011-02-21 | 8.865 | 4,375,371 | -80,124 | 0.36% | 38,787,453 |
| 2011-02-22 | 2011-02-18 | 8.587 | 4,455,495 | -42,079 | 0.37% | 38,261,028 |
| 2011-02-21 | 2011-02-17 | 8.796 | 4,497,574 | +103,757 | 0.37% | 39,558,677 |
| 2011-02-18 | 2011-02-16 | 8.518 | 4,393,817 | -87,617 | 0.36% | 37,426,476 |
| 2011-02-17 | 2011-02-15 | 8.327 | 4,481,434 | -90,499 | 0.37% | 37,317,601 |
| 2011-02-16 | 2011-02-14 | 8.535 | 4,571,933 | -193,679 | 0.38% | 39,022,981 |
| 2011-02-15 | 2011-02-11 | 8.102 | 4,765,612 | -115,862 | 0.39% | 38,609,221 |
| 2011-02-14 | 2011-02-10 | 7.616 | 4,881,474 | -36,892 | 0.40% | 37,176,712 |
| 2011-02-11 | 2011-02-09 | 7.581 | 4,918,366 | +36,892 | 0.41% | 37,287,027 |
| 2011-02-10 | 2011-02-08 | 7.893 | 4,881,474 | -22,481 | 0.40% | 38,531,672 |
| 2011-02-09 | 2011-02-07 | 8.240 | 4,903,955 | -173,505 | 0.41% | 40,410,625 |
| 2011-02-08 | 2011-02-02 | 7.789 | 5,077,460 | +10,376 | 0.42% | 39,550,168 |
| 2011-02-07 | 2011-01-31 | 7.338 | 5,067,084 | +555,676 | 0.42% | 37,183,815 |
| 2011-02-01 | 2011-01-28 | 6.818 | 4,511,408 | -164,282 | 0.37% | 30,758,145 |
| 2011-01-31 | 2011-01-27 | 7.043 | 4,675,690 | +73,783 | 0.39% | 32,932,691 |
| 2011-01-28 | 2011-01-26 | 7.269 | 4,601,907 | -181,287 | 0.38% | 33,450,864 |
| 2011-01-27 | 2011-01-25 | 7.876 | 4,783,194 | -11,528 | 0.40% | 37,672,924 |
| 2011-01-26 | 2011-01-24 | 8.050 | 4,794,722 | +92,228 | 0.40% | 38,595,519 |
| 2011-01-25 | 2011-01-21 | 8.154 | 4,702,494 | +5,188 | 0.39% | 38,342,602 |
| 2011-01-24 | 2011-01-20 | 8.119 | 4,697,306 | +9,799 | 0.39% | 38,137,321 |
| 2011-01-21 | 2011-01-19 | 8.258 | 4,687,507 | -272,073 | 0.39% | 38,708,323 |
| 2011-01-20 | 2011-01-18 | 8.379 | 4,959,580 | -10,376 | 0.41% | 41,557,318 |
| 2011-01-19 | 2011-01-17 | 8.119 | 4,969,956 | +185,610 | 0.41% | 40,350,960 |
| 2011-01-18 | 2011-01-14 | 8.397 | 4,784,346 | +416,757 | 0.40% | 40,171,997 |
| 2011-01-17 | 2011-01-13 | 8.206 | 4,367,589 | +363,725 | 0.36% | 35,839,206 |
| 2011-01-14 | 2011-01-12 | 8.223 | 4,003,864 | -357,961 | 0.33% | 32,924,041 |
| 2011-01-13 | 2011-01-11 | 8.709 | 4,361,825 | +145,259 | 0.36% | 37,986,338 |
| 2011-01-12 | 2011-01-10 | 8.657 | 4,216,566 | +80,700 | 0.35% | 36,501,854 |
| 2011-01-11 | 2011-01-07 | 8.848 | 4,135,866 | +65,713 | 0.34% | 36,592,503 |
| 2011-01-10 | 2011-01-06 | 9.143 | 4,070,153 | +80,123 | 0.34% | 37,211,470 |
| 2011-01-07 | 2011-01-05 | 9.073 | 3,990,030 | +211,549 | 0.33% | 36,202,064 |
| 2011-01-06 | 2011-01-04 | 8.761 | 3,778,481 | +518,208 | 0.31% | 33,102,752 |
| 2011-01-05 | 2011-01-03 | 8.379 | 3,260,273 | -51,878 | 0.27% | 27,318,483 |
| 2011-01-04 | 2010-12-31 | 8.397 | 3,312,151 | -25,939 | 0.27% | 27,810,639 |
| 2011-01-03 | 2010-12-29 | 8.154 | 3,338,090 | +10,375 | 0.28% | 27,217,697 |
| 2010-12-30 | 2010-12-28 | 8.154 | 3,327,715 | +129,120 | 0.27% | 27,133,103 |
| 2010-12-29 | 2010-12-24 | 8.431 | 3,198,595 | -19,022 | 0.26% | 26,968,140 |
| 2010-12-28 | 2010-12-22 | 8.639 | 3,217,617 | +14,411 | 0.27% | 27,798,360 |
| 2010-12-23 | 2010-12-21 | 8.622 | 3,203,206 | -164,282 | 0.26% | 27,618,287 |
| 2010-12-22 | 2010-12-20 | 8.223 | 3,367,488 | -56,490 | 0.28% | 27,691,079 |
| 2010-12-21 | 2010-12-17 | 8.188 | 3,423,978 | +5,764 | 0.28% | 28,036,800 |
| 2010-12-20 | 2010-12-16 | 7.616 | 3,418,214 | +285,332 | 0.28% | 26,032,702 |
| 2010-12-17 | 2010-12-15 | 8.223 | 3,132,882 | +71,477 | 0.26% | 25,761,898 |
| 2010-12-16 | 2010-12-14 | 8.431 | 3,061,405 | +12,105 | 0.25% | 25,811,458 |
| 2010-12-15 | 2010-12-13 | 8.674 | 3,049,300 | -146,413 | 0.25% | 26,449,998 |
| 2010-12-14 | 2010-12-10 | 8.067 | 3,195,713 | +40,927 | 0.26% | 25,779,602 |
| 2010-12-13 | 2010-12-09 | 8.119 | 3,154,786 | -264,581 | 0.26% | 25,613,636 |
| 2010-12-10 | 2010-12-08 | 8.639 | 3,419,367 | +40,927 | 0.28% | 29,541,364 |
| 2010-12-09 | 2010-12-07 | 8.553 | 3,378,440 | -32,857 | 0.28% | 28,894,728 |
| 2010-12-08 | 2010-12-06 | 8.605 | 3,411,297 | +131,426 | 0.28% | 29,353,283 |
| 2010-12-07 | 2010-12-03 | 8.136 | 3,279,871 | -113,556 | 0.27% | 26,686,098 |
| 2010-12-06 | 2010-12-02 | 7.824 | 3,393,427 | +133,731 | 0.28% | 26,550,367 |
| 2010-12-03 | 2010-12-01 | 7.911 | 3,259,696 | +544,147 | 0.27% | 25,786,798 |
| 2010-12-02 | 2010-11-30 | 7.876 | 2,715,549 | -28,821 | 0.23% | 21,387,941 |
| 2010-12-01 | 2010-11-29 | 7.182 | 2,744,370 | -1,102,706 | 0.23% | 19,710,538 |
| 2010-11-30 | 2010-11-26 | 7.460 | 3,847,076 | -44,961 | 0.32% | 28,698,203 |
| 2010-11-29 | 2010-11-25 | 7.252 | 3,892,037 | +378,713 | 0.32% | 28,223,360 |
| 2010-11-26 | 2010-11-24 | 6.991 | 3,513,324 | -75,512 | 0.29% | 24,562,848 |
| 2010-11-25 | 2010-11-23 | 6.384 | 3,588,836 | +9,223 | 0.30% | 22,911,679 |
| 2010-11-24 | 2010-11-22 | 6.679 | 3,579,613 | +277,261 | 0.30% | 23,908,497 |
| 2010-11-23 | 2010-11-19 | 6.124 | 3,302,352 | -176,963 | 0.27% | 20,223,371 |
| 2010-11-22 | 2010-11-18 | 5.725 | 3,479,315 | -315,306 | 0.29% | 19,918,800 |
| 2010-11-19 | 2010-11-17 | 5.690 | 3,794,621 | -106,639 | 0.32% | 21,592,241 |
| 2010-11-18 | 2010-11-16 | 5.829 | 3,901,260 | -45,538 | 0.32% | 22,740,481 |
| 2010-11-17 | 2010-11-15 | 5.586 | 3,946,798 | +31,128 | 0.33% | 22,047,343 |
| 2010-11-16 | 2010-11-12 | 5.690 | 3,915,670 | -148,142 | 0.33% | 22,281,037 |
| 2010-11-15 | 2010-11-11 | 5.933 | 4,063,812 | -17,870 | 0.34% | 24,110,998 |
| 2010-11-12 | 2010-11-10 | 6.002 | 4,081,682 | -10,375 | 0.34% | 24,500,263 |
| 2010-11-11 | 2010-11-09 | 6.193 | 4,092,057 | +247,864 | 0.34% | 25,343,429 |
| 2010-11-10 | 2010-11-08 | 5.968 | 3,844,193 | +108,368 | 0.32% | 22,941,357 |
| 2010-11-09 | 2010-11-05 | 6.141 | 3,735,825 | +50,149 | 0.31% | 22,942,739 |
| 2010-11-08 | 2010-11-04 | 6.072 | 3,685,676 | +23,634 | 0.31% | 22,379,000 |
| 2010-11-05 | 2010-11-03 | 6.072 | 3,662,042 | +36,314 | 0.30% | 22,235,497 |
| 2010-11-04 | 2010-11-02 | 6.193 | 3,625,728 | +58,220 | 0.30% | 22,455,303 |
| 2010-11-03 | 2010-11-01 | 6.315 | 3,567,508 | -289,367 | 0.30% | 22,527,957 |
| 2010-11-02 | 2010-10-29 | 5.916 | 3,856,875 | +178,116 | 0.32% | 22,816,311 |
| 2010-11-01 | 2010-10-28 | 5.447 | 3,678,759 | +5,764 | 0.31% | 20,039,481 |
| 2010-10-29 | 2010-10-27 | 5.551 | 3,672,995 | -81,276 | 0.31% | 20,390,402 |
| 2010-10-28 | 2010-10-26 | 5.708 | 3,754,271 | +27,669 | 0.31% | 21,427,771 |
| 2010-10-27 | 2010-10-25 | 5.274 | 3,726,602 | +184,456 | 0.31% | 19,653,598 |
| 2010-10-26 | 2010-10-22 | 5.204 | 3,542,146 | +124,509 | 0.29% | 18,435,002 |
| 2010-10-25 | 2010-10-21 | 5.274 | 3,417,637 | +227,688 | 0.28% | 18,024,158 |
| 2010-10-22 | 2010-10-20 | 5.066 | 3,189,949 | +170,623 | 0.27% | 16,159,282 |
| 2010-10-21 | 2010-10-19 | 4.927 | 3,019,326 | -244,405 | 0.25% | 14,875,920 |
| 2010-10-20 | 2010-10-18 | 4.927 | 3,263,731 | +906,143 | 0.27% | 16,080,079 |
| 2010-10-19 | 2010-10-15 | 4.580 | 2,357,588 | -4,035 | 0.20% | 10,797,602 |
| 2010-10-18 | 2010-10-14 | 4.667 | 2,361,623 | +488,811 | 0.20% | 11,020,932 |
| 2010-10-15 | 2010-10-13 | 4.597 | 1,872,812 | +84,158 | 0.16% | 8,609,849 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,788,654 | +328,564 | 0.15% | 7,633,381 |
| 2010-10-13 | 2010-10-11 | 4.112 | 1,460,090 | -4,035 | 0.12% | 6,003,209 |
| 2010-10-12 | 2010-10-08 | 4.302 | 1,464,125 | +77,817 | 0.12% | 6,299,199 |
| 2010-10-11 | 2010-10-07 | 4.493 | 1,386,308 | -9,222 | 0.12% | 6,228,952 |
| 2010-10-08 | 2010-10-06 | 4.545 | 1,395,530 | -447,884 | 0.12% | 6,343,018 |
| 2010-10-07 | 2010-10-05 | 4.528 | 1,843,414 | -299,743 | 0.15% | 8,346,778 |
| 2010-10-06 | 2010-10-04 | 4.615 | 2,143,157 | -1,102,129 | 0.18% | 9,889,882 |
| 2010-10-05 | 2010-09-30 | 4.580 | 3,245,286 | -193,103 | 0.27% | 14,863,202 |
| 2010-10-04 | 2010-09-29 | 4.719 | 3,438,389 | +17,870 | 0.29% | 16,224,801 |
| 2010-09-30 | 2010-09-28 | 4.684 | 3,420,519 | +376,983 | 0.28% | 16,021,798 |
| 2010-09-29 | 2010-09-27 | 4.684 | 3,043,536 | +52,455 | 0.25% | 14,256,000 |
| 2010-09-28 | 2010-09-24 | 4.771 | 2,991,081 | +24,210 | 0.25% | 14,269,749 |
| 2010-09-27 | 2010-09-22 | 4.805 | 2,966,871 | +39,197 | 0.25% | 14,257,189 |
| 2010-09-24 | 2010-09-21 | 4.320 | 2,927,674 | +212,702 | 0.24% | 12,646,709 |
| 2010-09-22 | 2010-09-20 | 4.250 | 2,714,972 | +26,515 | 0.23% | 11,539,498 |
| 2010-09-21 | 2010-09-17 | 4.302 | 2,688,457 | -99,145 | 0.22% | 11,566,721 |
| 2010-09-20 | 2010-09-16 | 4.059 | 2,787,602 | +6,917 | 0.23% | 11,316,239 |
| 2010-09-17 | 2010-09-15 | 4.129 | 2,780,685 | +13,834 | 0.23% | 11,481,119 |
| 2010-09-16 | 2010-09-14 | 4.198 | 2,766,851 | +24,210 | 0.23% | 11,616,000 |
| 2010-09-15 | 2010-09-13 | 4.233 | 2,742,641 | +27,669 | 0.23% | 11,609,520 |
| 2010-09-14 | 2010-09-10 | 4.164 | 2,714,972 | -31,128 | 0.23% | 11,303,998 |
| 2010-09-13 | 2010-09-09 | 4.007 | 2,746,100 | +318,765 | 0.23% | 11,004,842 |
| 2010-09-10 | 2010-09-08 | 4.181 | 2,427,335 | +125,084 | 0.20% | 10,148,509 |
| 2010-09-09 | 2010-09-07 | 3.834 | 2,302,251 | -196,561 | 0.19% | 8,826,742 |
| 2010-09-08 | 2010-09-06 | 3.834 | 2,498,812 | +487,657 | 0.21% | 9,580,349 |
| 2010-09-07 | 2010-09-03 | 3.834 | 2,011,155 | -309,541 | 0.17% | 7,710,691 |
| 2010-09-06 | 2010-09-02 | 3.591 | 2,320,696 | +406,381 | 0.19% | 8,333,819 |
| 2010-09-03 | 2010-09-01 | 3.383 | 1,914,315 | -1,302,726 | 0.16% | 6,475,950 |
| 2010-09-02 | 2010-08-31 | 3.366 | 3,217,041 | +33,433 | 0.27% | 10,827,141 |
| 2010-09-01 | 2010-08-30 | 3.435 | 3,183,608 | +57,643 | 0.27% | 10,935,541 |
| 2010-08-31 | 2010-08-27 | 3.331 | 3,125,965 | +3,458 | 0.26% | 10,412,160 |
| 2010-08-30 | 2010-08-26 | 3.314 | 3,122,507 | +92,229 | 0.26% | 10,346,471 |
| 2010-08-27 | 2010-08-25 | 3.435 | 3,030,278 | +311,271 | 0.25% | 10,408,859 |
| 2010-08-26 | 2010-08-24 | 3.487 | 2,719,007 | -101,452 | 0.23% | 9,481,168 |
| 2010-08-25 | 2010-08-23 | 3.556 | 2,820,459 | -142,377 | 0.23% | 10,030,651 |
| 2010-08-24 | 2010-08-20 | 3.556 | 2,962,836 | +424,250 | 0.25% | 10,536,999 |
| 2010-08-23 | 2010-08-19 | 3.383 | 2,538,586 | -25,363 | 0.21% | 8,587,801 |
| 2010-08-20 | 2010-08-18 | 3.383 | 2,563,949 | +7,494 | 0.21% | 8,673,602 |
| 2010-08-19 | 2010-08-17 | 3.435 | 2,556,455 | -11,529 | 0.21% | 8,781,300 |
| 2010-08-18 | 2010-08-16 | 3.435 | 2,567,984 | -214,430 | 0.21% | 8,820,902 |
| 2010-08-16 | 2010-08-12 | 3.261 | 2,782,414 | -172,929 | 0.23% | 9,074,759 |
| 2010-08-13 | 2010-08-11 | 3.227 | 2,955,343 | +209,820 | 0.25% | 9,536,221 |
| 2010-08-12 | 2010-08-10 | 3.261 | 2,745,523 | -820,833 | 0.23% | 8,954,440 |
| 2010-08-11 | 2010-08-09 | 3.470 | 3,566,356 | +338,940 | 0.30% | 12,374,002 |
| 2010-08-10 | 2010-08-06 | 3.366 | 3,227,416 | +170,622 | 0.27% | 10,862,059 |
| 2010-08-09 | 2010-08-05 | 3.209 | 3,056,794 | +282,450 | 0.25% | 9,810,551 |
| 2010-08-06 | 2010-08-04 | 3.175 | 2,774,344 | +424,250 | 0.23% | 8,807,788 |
| 2010-08-05 | 2010-08-03 | 2.984 | 2,350,094 | +858,877 | 0.20% | 7,012,440 |
| 2010-08-04 | 2010-08-02 | 2.932 | 1,491,217 | -340,092 | 0.12% | 4,372,029 |
| 2010-08-03 | 2010-07-30 | 2.949 | 1,831,309 | -975,892 | 0.15% | 5,400,899 |
| 2010-08-02 | 2010-07-29 | 2.810 | 2,807,201 | -443,849 | 0.23% | 7,889,400 |
| 2010-07-30 | 2010-07-28 | 2.845 | 3,251,050 | +103,757 | 0.27% | 9,249,600 |
| 2010-07-29 | 2010-07-27 | 2.828 | 3,147,293 | +172,928 | 0.26% | 8,899,800 |
| 2010-07-28 | 2010-07-26 | 2.845 | 2,974,365 | -29,974 | 0.25% | 8,462,401 |
| 2010-07-27 | 2010-07-23 | 2.845 | 3,004,339 | +63,407 | 0.25% | 8,547,680 |
| 2010-07-26 | 2010-07-22 | 2.793 | 2,940,932 | +605,249 | 0.24% | 8,214,220 |
| 2010-07-23 | 2010-07-21 | 2.828 | 2,335,683 | +172,928 | 0.19% | 6,604,759 |
| 2010-07-22 | 2010-07-20 | 2.915 | 2,162,755 | -11,529 | 0.18% | 6,303,360 |
| 2010-07-21 | 2010-07-19 | 2.828 | 2,174,284 | +34,586 | 0.18% | 6,148,361 |
| 2010-07-20 | 2010-07-16 | 2.932 | 2,139,698 | +234,606 | 0.18% | 6,273,280 |
| 2010-07-19 | 2010-07-15 | 2.880 | 1,905,092 | +9,799 | 0.16% | 5,486,300 |
| 2010-07-16 | 2010-07-14 | 2.949 | 1,895,293 | +472,670 | 0.16% | 5,589,600 |
| 2010-07-15 | 2010-07-13 | 2.915 | 1,422,623 | +51,303 | 0.12% | 4,146,241 |
| 2010-07-13 | 2010-07-09 | 2.984 | 1,371,320 | +5,764 | 0.11% | 4,091,879 |
| 2010-07-12 | 2010-07-08 | 2.758 | 1,365,556 | +86,464 | 0.11% | 3,766,709 |
| 2010-07-09 | 2010-07-07 | 2.776 | 1,279,092 | +19,598 | 0.11% | 3,550,400 |
| 2010-07-08 | 2010-07-06 | 2.724 | 1,259,494 | -576 | 0.10% | 3,430,451 |
| 2010-07-06 | 2010-07-02 | 2.724 | 1,260,070 | +23,057 | 0.10% | 3,432,020 |
| 2010-07-05 | 2010-06-30 | 2.741 | 1,237,013 | -28,821 | 0.10% | 3,390,680 |
| 2010-06-22 | 2010-06-18 | 3.019 | 1,265,834 | -28,822 | 0.11% | 3,821,039 |
| 2010-06-21 | 2010-06-17 | 2.793 | 1,294,656 | +28,822 | 0.11% | 3,616,061 |
| 2010-06-15 | 2010-06-11 | 2.880 | 1,265,834 | -28,822 | 0.11% | 3,645,359 |
| 2010-06-14 | 2010-06-10 | 2.862 | 1,294,656 | -91,652 | 0.11% | 3,705,901 |
| 2010-06-11 | 2010-06-09 | 2.810 | 1,386,308 | +23,057 | 0.12% | 3,896,101 |
| 2010-06-10 | 2010-06-08 | 2.810 | 1,363,251 | -576 | 0.11% | 3,831,301 |
| 2010-06-09 | 2010-06-07 | 2.776 | 1,363,827 | +5,188 | 0.11% | 3,785,600 |
| 2010-06-04 | 2010-06-02 | 2.828 | 1,358,639 | -577 | 0.11% | 3,841,910 |
| 2010-06-03 | 2010-06-01 | 2.845 | 1,359,216 | +5,765 | 0.11% | 3,867,121 |
| 2010-06-01 | 2010-05-28 | 2.862 | 1,353,451 | +28,821 | 0.11% | 3,874,199 |
| 2010-05-31 | 2010-05-27 | 2.915 | 1,324,630 | +40,350 | 0.11% | 3,860,640 |
| 2010-05-27 | 2010-05-25 | 2.724 | 1,284,280 | +191,374 | 0.11% | 3,497,960 |
| 2010-05-26 | 2010-05-24 | 2.689 | 1,092,906 | -75,512 | 0.09% | 2,938,800 |
| 2010-05-25 | 2010-05-20 | 2.602 | 1,168,418 | -107,216 | 0.10% | 3,040,500 |
| 2010-05-19 | 2010-05-17 | 2.915 | 1,275,634 | -57,642 | 0.11% | 3,717,841 |
| 2010-05-18 | 2010-05-14 | 3.115 | 1,333,276 | -12,105 | 0.11% | 4,153,477 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,345,381 | +94,550 | 0.11% | 4,167,373 |
| 2010-05-14 | 2010-05-12 | 3.027 | 1,250,831 | -58,756 | 0.11% | 3,785,941 |
| 2010-05-13 | 2010-05-11 | 3.044 | 1,309,587 | -84,745 | 0.11% | 3,986,960 |
| 2010-05-11 | 2010-05-07 | 2.956 | 1,394,332 | +16,949 | 0.12% | 4,121,561 |
| 2010-05-10 | 2010-05-06 | 3.133 | 1,377,383 | -76,835 | 0.12% | 4,315,261 |
| 2010-05-07 | 2010-05-05 | 3.221 | 1,454,218 | +58,191 | 0.12% | 4,684,680 |
| 2010-05-06 | 2010-05-04 | 3.133 | 1,396,027 | -50,846 | 0.12% | 4,373,671 |
| 2010-05-04 | 2010-04-30 | 3.221 | 1,446,873 | +104,518 | 0.12% | 4,661,019 |
| 2010-05-03 | 2010-04-29 | 3.115 | 1,342,355 | -84,745 | 0.11% | 4,181,760 |
| 2010-04-30 | 2010-04-28 | 3.328 | 1,427,100 | -367,226 | 0.12% | 4,748,881 |
| 2010-04-29 | 2010-04-27 | 3.452 | 1,794,326 | -29,379 | 0.15% | 6,193,199 |
| 2010-04-28 | 2010-04-26 | 3.310 | 1,823,705 | -585,867 | 0.15% | 6,036,362 |
| 2010-04-27 | 2010-04-23 | 3.381 | 2,409,572 | +61,016 | 0.20% | 8,146,148 |
| 2010-04-26 | 2010-04-22 | 3.381 | 2,348,556 | +15,254 | 0.20% | 7,939,869 |
| 2010-04-23 | 2010-04-21 | 3.044 | 2,333,302 | +1,119,759 | 0.20% | 7,103,599 |
| 2010-04-22 | 2010-04-20 | 2.974 | 1,213,543 | -22,599 | 0.10% | 3,608,639 |
| 2010-04-20 | 2010-04-16 | 2.850 | 1,236,142 | +84,745 | 0.11% | 3,522,681 |
| 2010-04-19 | 2010-04-15 | 2.867 | 1,151,397 | +16,949 | 0.10% | 3,301,560 |
| 2010-04-16 | 2010-04-14 | 2.832 | 1,134,448 | +64,971 | 0.10% | 3,212,799 |
| 2010-04-15 | 2010-04-13 | 2.867 | 1,069,477 | +6,779 | 0.09% | 3,066,659 |
| 2010-04-14 | 2010-04-12 | 2.673 | 1,062,698 | -130,506 | 0.09% | 2,840,311 |
| 2010-04-13 | 2010-04-09 | 2.549 | 1,193,204 | +5,649 | 0.10% | 3,041,279 |
| 2010-04-09 | 2010-04-07 | 2.478 | 1,187,555 | +56,497 | 0.10% | 2,942,800 |
| 2010-04-08 | 2010-04-01 | 2.531 | 1,131,058 | +22,598 | 0.10% | 2,862,859 |
| 2010-04-07 | 2010-03-31 | 2.567 | 1,108,460 | -8,474 | 0.09% | 2,844,900 |
| 2010-04-01 | 2010-03-30 | 2.513 | 1,116,934 | +10,734 | 0.09% | 2,807,339 |
| 2010-03-31 | 2010-03-29 | 2.460 | 1,106,200 | +11,299 | 0.09% | 2,721,620 |
| 2010-03-30 | 2010-03-26 | 2.425 | 1,094,901 | +87,570 | 0.09% | 2,655,061 |
| 2010-03-29 | 2010-03-25 | 2.496 | 1,007,331 | +81,920 | 0.09% | 2,514,029 |
| 2010-03-26 | 2010-03-24 | 2.549 | 925,411 | +108,473 | 0.08% | 2,358,719 |
| 2010-03-25 | 2010-03-23 | 2.567 | 816,938 | +104,518 | 0.07% | 2,096,699 |
| 2010-03-24 | 2010-03-22 | 2.655 | 712,420 | +106,213 | 0.06% | 1,891,500 |
| 2010-03-23 | 2010-03-19 | 2.549 | 606,207 | +7,345 | 0.05% | 1,545,121 |
| 2010-03-22 | 2010-03-18 | 2.496 | 598,862 | -2,260 | 0.05% | 1,494,600 |
| 2010-03-17 | 2010-03-15 | 2.354 | 601,122 | -22,599 | 0.05% | 1,415,120 |
| 2010-03-12 | 2010-03-10 | 2.266 | 623,721 | -112,992 | 0.05% | 1,413,121 |
| 2010-03-08 | 2010-03-04 | 2.301 | 736,713 | +28,248 | 0.06% | 1,695,199 |
| 2010-03-05 | 2010-03-03 | 2.301 | 708,465 | +10,734 | 0.06% | 1,630,200 |
| 2010-03-03 | 2010-03-01 | 2.354 | 697,731 | -5,649 | 0.06% | 1,642,550 |
| 2010-03-02 | 2010-02-26 | 2.354 | 703,380 | +11,299 | 0.06% | 1,655,849 |
| 2010-02-24 | 2010-02-22 | 2.159 | 692,081 | +2,260 | 0.06% | 1,494,500 |
| 2010-02-22 | 2010-02-18 | 2.195 | 689,821 | -56,497 | 0.06% | 1,514,039 |
| 2010-02-19 | 2010-02-17 | 2.301 | 746,318 | +45,197 | 0.06% | 1,717,301 |
| 2010-02-12 | 2010-02-10 | 1.894 | 701,121 | +11,300 | 0.06% | 1,327,871 |
| 2010-02-09 | 2010-02-05 | 1.894 | 689,821 | +7,344 | 0.06% | 1,306,469 |
| 2010-02-03 | 2010-02-01 | 2.071 | 682,477 | +5,650 | 0.06% | 1,413,360 |
| 2010-02-01 | 2010-01-28 | 2.124 | 676,827 | +56,496 | 0.06% | 1,437,600 |
| 2010-01-29 | 2010-01-27 | 2.159 | 620,331 | +16,949 | 0.05% | 1,339,561 |
| 2010-01-28 | 2010-01-26 | 2.372 | 603,382 | -28,248 | 0.05% | 1,431,120 |
| 2010-01-27 | 2010-01-25 | 2.460 | 631,630 | -28,248 | 0.05% | 1,554,020 |
| 2010-01-26 | 2010-01-22 | 2.478 | 659,878 | +6,779 | 0.06% | 1,635,199 |
| 2010-01-25 | 2010-01-21 | 2.460 | 653,099 | +84,745 | 0.06% | 1,606,841 |
| 2010-01-22 | 2010-01-20 | 2.797 | 568,354 | -79,095 | 0.05% | 1,589,480 |
| 2010-01-21 | 2010-01-19 | 2.584 | 647,449 | +565 | 0.06% | 1,673,160 |
| 2010-01-18 | 2010-01-14 | 2.584 | 646,884 | +84,745 | 0.05% | 1,671,700 |
| 2010-01-11 | 2010-01-07 | 2.549 | 562,139 | -44,068 | 0.05% | 1,432,799 |
| 2010-01-07 | 2010-01-05 | 2.655 | 606,207 | +56,497 | 0.05% | 1,609,501 |
| 2010-01-06 | 2010-01-04 | 2.584 | 549,710 | +11,299 | 0.05% | 1,420,579 |
| 2010-01-05 | 2009-12-31 | 2.602 | 538,411 | -98,869 | 0.05% | 1,400,910 |
| 2010-01-04 | 2009-12-29 | 2.513 | 637,280 | -1,695 | 0.05% | 1,601,761 |
| 2009-12-30 | 2009-12-28 | 2.584 | 638,975 | +11,300 | 0.05% | 1,651,261 |
| 2009-12-29 | 2009-12-24 | 2.637 | 627,675 | +62,146 | 0.05% | 1,655,389 |
| 2009-12-28 | 2009-12-22 | 2.531 | 565,529 | +32,203 | 0.05% | 1,431,430 |
| 2009-12-23 | 2009-12-21 | 2.372 | 533,326 | +3,390 | 0.05% | 1,264,959 |
| 2009-12-22 | 2009-12-18 | 2.443 | 529,936 | +11,299 | 0.05% | 1,294,439 |
| 2009-12-21 | 2009-12-17 | 2.690 | 518,637 | -19,774 | 0.04% | 1,395,360 |
| 2009-12-17 | 2009-12-15 | 2.885 | 538,411 | +38,418 | 0.05% | 1,553,390 |
| 2009-12-16 | 2009-12-14 | 2.832 | 499,993 | -27,684 | 0.04% | 1,415,999 |
| 2009-12-15 | 2009-12-11 | 2.867 | 527,677 | +61,017 | 0.04% | 1,513,081 |
| 2009-12-09 | 2009-12-07 | 2.921 | 466,660 | -62,147 | 0.04% | 1,362,899 |
| 2009-12-08 | 2009-12-04 | 2.744 | 528,807 | -70,620 | 0.04% | 1,450,801 |
| 2009-12-07 | 2009-12-03 | 2.956 | 599,427 | -157,625 | 0.05% | 1,771,870 |
| 2009-12-04 | 2009-12-02 | 2.991 | 757,052 | +84,745 | 0.06% | 2,264,600 |
| 2009-12-03 | 2009-12-01 | 2.832 | 672,307 | +163,274 | 0.06% | 1,903,999 |
| 2009-12-02 | 2009-11-30 | 2.567 | 509,033 | -10,169 | 0.04% | 1,306,451 |
| 2009-11-30 | 2009-11-26 | 2.478 | 519,202 | -59,321 | 0.04% | 1,286,600 |
| 2009-11-27 | 2009-11-25 | 2.690 | 578,523 | +6,779 | 0.05% | 1,556,479 |
| 2009-11-26 | 2009-11-24 | 2.407 | 571,744 | +96,044 | 0.05% | 1,376,320 |
| 2009-11-25 | 2009-11-23 | 2.248 | 475,700 | -39,547 | 0.04% | 1,069,340 |
| 2009-11-24 | 2009-11-20 | 2.071 | 515,247 | -45,198 | 0.04% | 1,067,039 |
| 2009-11-23 | 2009-11-19 | 2.036 | 560,445 | +67,796 | 0.05% | 1,140,801 |
| 2009-11-20 | 2009-11-18 | 1.982 | 492,649 | -92,089 | 0.04% | 976,640 |
| 2009-11-19 | 2009-11-17 | 1.894 | 584,738 | +176,834 | 0.05% | 1,107,450 |
| 2009-11-16 | 2009-11-12 | 1.505 | 407,904 | -565 | 0.03% | 613,700 |
| 2009-11-12 | 2009-11-10 | 1.505 | 408,469 | -565 | 0.03% | 614,550 |
| 2009-11-10 | 2009-11-06 | 1.522 | 409,034 | -11,299 | 0.03% | 622,640 |
| 2009-11-05 | 2009-11-03 | 1.505 | 420,333 | +28,248 | 0.04% | 632,399 |
| 2009-10-30 | 2009-10-28 | 1.416 | 392,085 | +169,489 | 0.03% | 555,200 |
| 2009-10-29 | 2009-10-27 | 1.451 | 222,596 | +1,130 | 0.02% | 323,080 |
| 2009-10-20 | 2009-10-16 | 1.469 | 221,466 | -5,650 | 0.02% | 325,360 |
| 2009-09-10 | 2009-09-08 | 1.505 | 227,116 | +45,762 | 0.02% | 341,701 |
| 2009-09-02 | 2009-08-31 | 1.505 | 181,354 | -11,299 | 0.02% | 272,851 |
| 2009-08-14 | 2009-08-12 | 1.682 | 192,653 | +565 | 0.02% | 323,950 |
| 2009-08-11 | 2009-08-07 | 1.664 | 192,088 | -565 | 0.02% | 319,600 |
| 2009-08-06 | 2009-08-04 | 1.699 | 192,653 | +5,650 | 0.02% | 327,360 |
| 2009-07-30 | 2009-07-28 | 1.805 | 187,003 | +11,299 | 0.02% | 337,620 |
| 2009-07-24 | 2009-07-22 | 1.540 | 175,704 | -33,898 | 0.01% | 270,570 |
| 2009-07-23 | 2009-07-21 | 1.469 | 209,602 | -565 | 0.02% | 307,930 |
| 2009-07-21 | 2009-07-17 | 1.292 | 210,167 | +565 | 0.02% | 271,560 |
| 2009-06-08 | 2009-06-04 | 1.381 | 209,602 | +33,898 | 0.02% | 289,380 |
| 2009-06-05 | 2009-06-03 | 1.398 | 175,704 | -9,039 | 0.01% | 245,690 |
| 2009-05-22 | 2009-05-20 | 1.487 | 184,743 | -56,497 | 0.02% | 274,680 |
| 2009-05-20 | 2009-05-18 | 1.372 | 241,240 | -38,630 | 0.02% | 330,997 |
| 2009-05-19 | 2009-05-15 | 1.281 | 279,870 | +16,399 | 0.02% | 358,400 |
| 2009-05-14 | 2009-05-12 | 1.153 | 263,471 | +21,864 | 0.02% | 303,659 |
| 2009-05-13 | 2009-05-11 | 1.189 | 241,607 | -21,864 | 0.02% | 287,300 |
| 2009-05-12 | 2009-05-08 | 1.244 | 263,471 | -16,399 | 0.02% | 327,759 |
| 2009-05-11 | 2009-05-07 | 1.262 | 279,870 | -40,997 | 0.02% | 353,280 |
| 2009-05-08 | 2009-05-06 | 1.207 | 320,867 | +87,460 | 0.03% | 387,420 |
| 2009-05-07 | 2009-05-05 | 1.098 | 233,407 | -39,904 | 0.02% | 256,200 |
| 2009-05-06 | 2009-05-04 | 1.061 | 273,311 | -69,421 | 0.02% | 290,000 |
| 2009-05-05 | 2009-04-30 | 0.988 | 342,732 | +54,663 | 0.03% | 338,580 |
| 2009-05-04 | 2009-04-29 | 0.951 | 288,069 | +54,662 | 0.03% | 274,040 |
| 2009-04-23 | 2009-04-21 | 1.043 | 233,407 | -18,039 | 0.02% | 243,390 |
| 2009-04-22 | 2009-04-20 | 1.061 | 251,446 | +18,039 | 0.02% | 266,800 |
| 2009-04-21 | 2009-04-17 | 1.006 | 233,407 | +53,569 | 0.02% | 234,850 |
| 2009-04-20 | 2009-04-16 | 1.134 | 179,838 | -115,884 | 0.02% | 203,980 |
| 2009-04-17 | 2009-04-15 | 1.061 | 295,722 | +92,926 | 0.03% | 313,780 |
| 2009-04-16 | 2009-04-14 | 0.805 | 202,796 | -16,399 | 0.02% | 163,240 |
| 2009-04-14 | 2009-04-08 | 0.759 | 219,195 | -10,933 | 0.02% | 166,415 |
| 2009-03-26 | 2009-03-24 | 0.677 | 230,128 | -30,064 | 0.02% | 155,770 |
| 2009-03-18 | 2009-03-16 | 0.695 | 260,192 | -47,556 | 0.02% | 180,880 |
| 2009-03-17 | 2009-03-13 | 0.686 | 307,748 | -100,031 | 0.03% | 211,125 |
| 2009-03-16 | 2009-03-12 | 0.668 | 407,779 | -1,094 | 0.04% | 272,290 |
| 2009-03-02 | 2009-02-26 | 0.668 | 408,873 | -546 | 0.04% | 273,020 |
| 2009-02-20 | 2009-02-18 | 0.723 | 409,419 | -54,662 | 0.04% | 295,855 |
| 2009-02-18 | 2009-02-16 | 0.732 | 464,081 | +38,263 | 0.04% | 339,600 |
| 2009-02-17 | 2009-02-13 | 0.741 | 425,818 | -54,662 | 0.04% | 315,495 |
| 2009-02-09 | 2009-02-05 | 0.750 | 480,480 | +84,726 | 0.04% | 360,390 |
| 2009-02-05 | 2009-02-03 | 0.704 | 395,754 | +16,399 | 0.03% | 278,740 |
| 2009-01-30 | 2009-01-23 | 0.659 | 379,355 | -54,662 | 0.03% | 249,840 |
| 2009-01-29 | 2009-01-22 | 0.686 | 434,017 | -54,662 | 0.04% | 297,750 |
| 2009-01-22 | 2009-01-20 | 0.704 | 488,679 | -27,331 | 0.04% | 344,190 |
| 2009-01-21 | 2009-01-19 | 0.695 | 516,010 | +32,797 | 0.05% | 358,720 |
| 2009-01-20 | 2009-01-16 | 0.695 | 483,213 | +10,932 | 0.04% | 335,920 |
| 2009-01-19 | 2009-01-15 | 0.686 | 472,281 | +27,331 | 0.04% | 324,000 |
| 2009-01-15 | 2009-01-13 | 0.723 | 444,950 | -38,263 | 0.04% | 321,530 |
| 2009-01-14 | 2009-01-12 | 0.732 | 483,213 | -51,929 | 0.04% | 353,600 |
| 2009-01-13 | 2009-01-09 | 0.778 | 535,142 | -102,218 | 0.05% | 416,075 |
| 2009-01-12 | 2009-01-08 | 0.832 | 637,360 | +91,285 | 0.06% | 530,530 |
| 2009-01-09 | 2009-01-07 | 0.704 | 546,075 | -136,655 | 0.05% | 384,615 |
| 2009-01-08 | 2009-01-06 | 0.732 | 682,730 | +224,115 | 0.06% | 499,600 |
| 2009-01-07 | 2009-01-05 | 0.640 | 458,615 | +38,263 | 0.04% | 293,650 |
| 2009-01-05 | 2008-12-31 | 0.595 | 420,352 | +163,987 | 0.04% | 249,925 |
| 2008-12-29 | 2008-12-22 | 0.695 | 256,365 | +71,060 | 0.02% | 178,220 |
| 2008-11-13 | 2008-11-11 | 0.933 | 185,305 | +16,399 | 0.02% | 172,890 |
| 2008-11-06 | 2008-11-04 | 0.970 | 168,906 | +54,662 | 0.01% | 163,770 |
| 2008-10-31 | 2008-10-29 | 1.153 | 114,244 | +1,093 | 0.01% | 131,670 |
| 2008-10-17 | 2008-10-15 | 1.921 | 113,151 | -2,186 | 0.01% | 217,351 |
| 2008-10-13 | 2008-10-09 | 1.976 | 115,337 | -547 | 0.01% | 227,880 |
| 2008-09-22 | 2008-09-18 | 2.195 | 115,884 | -27,331 | 0.01% | 254,401 |
| 2008-09-12 | 2008-09-10 | 2.195 | 143,215 | -546 | 0.01% | 314,401 |
| 2008-08-26 | 2008-08-21 | 2.360 | 143,761 | -1,094 | 0.01% | 339,269 |
| 2008-07-14 | 2008-07-10 | 2.762 | 144,855 | -546 | 0.01% | 400,151 |
| 2008-07-03 | 2008-06-30 | 2.726 | 145,401 | -547 | 0.01% | 396,339 |
| 2008-06-12 | 2008-06-10 | 3.019 | 145,948 | -1,093 | 0.01% | 440,550 |
| 2008-06-04 | 2008-06-02 | 3.092 | 147,041 | +547 | 0.01% | 454,610 |
| 2008-05-28 | 2008-05-26 | 3.128 | 146,494 | -547 | 0.01% | 458,278 |
| 2008-05-27 | 2008-05-23 | 3.128 | 147,041 | +547 | 0.01% | 459,990 |
| 2008-05-22 | 2008-05-20 | 3.202 | 146,494 | +3,387 | 0.01% | 469,125 |
| 2008-05-19 | 2008-05-15 | 3.053 | 143,107 | -534 | 0.01% | 436,839 |
| 2008-05-13 | 2008-05-08 | 3.090 | 143,641 | +3,204 | 0.01% | 443,849 |
| 2008-05-09 | 2008-05-07 | 3.053 | 140,437 | +534 | 0.01% | 428,689 |
| 2008-04-29 | 2008-04-25 | 3.146 | 139,903 | +534 | 0.01% | 440,159 |
| 2008-04-18 | 2008-04-16 | 3.071 | 139,369 | -2,136 | 0.01% | 428,039 |
| 2008-04-15 | 2008-04-11 | 3.109 | 141,505 | -534 | 0.01% | 439,899 |
| 2008-04-11 | 2008-04-09 | 2.940 | 142,039 | +16,019 | 0.01% | 417,619 |
| 2008-04-10 | 2008-04-08 | 2.921 | 126,020 | -28,301 | 0.01% | 368,160 |
| 2008-04-07 | 2008-04-02 | 2.678 | 154,321 | -534 | 0.01% | 413,270 |
| 2008-03-20 | 2008-03-18 | 2.584 | 154,855 | -5,340 | 0.01% | 400,200 |
| 2008-03-19 | 2008-03-17 | 2.547 | 160,195 | -8,010 | 0.01% | 408,001 |
| 2008-03-18 | 2008-03-14 | 2.622 | 168,205 | +9,078 | 0.02% | 441,001 |
| 2008-03-14 | 2008-03-12 | 2.734 | 159,127 | +534 | 0.01% | 435,081 |
| 2008-03-06 | 2008-03-04 | 2.715 | 158,593 | -16,019 | 0.01% | 430,650 |
| 2008-03-05 | 2008-03-03 | 2.678 | 174,612 | +14,417 | 0.02% | 467,609 |
| 2008-03-04 | 2008-02-29 | 0.524 | 160,195 | -11,213 | 0.01% | 84,000 |
| 2008-02-28 | 2008-02-26 | 2.734 | 171,408 | -26,700 | 0.02% | 468,659 |
| 2008-02-22 | 2008-02-20 | 2.790 | 198,108 | -8,009 | 0.02% | 552,791 |
| 2008-02-12 | 2008-02-06 | 2.828 | 206,117 | -52,865 | 0.02% | 582,859 |
| 2008-02-05 | 2008-02-01 | 2.847 | 258,982 | -21,359 | 0.02% | 737,201 |
| 2008-02-04 | 2008-01-31 | 2.809 | 280,341 | +534 | 0.03% | 787,500 |
| 2008-01-31 | 2008-01-29 | 2.903 | 279,807 | -1,068 | 0.03% | 812,200 |
| 2008-01-29 | 2008-01-25 | 2.903 | 280,875 | +50,195 | 0.03% | 815,300 |
| 2008-01-24 | 2008-01-22 | 2.940 | 230,680 | +3,203 | 0.02% | 678,239 |
| 2008-01-23 | 2008-01-21 | 3.240 | 227,477 | +22,428 | 0.02% | 736,981 |
| 2008-01-21 | 2008-01-17 | 3.240 | 205,049 | -534 | 0.02% | 664,319 |
| 2008-01-18 | 2008-01-16 | 3.221 | 205,583 | +2,136 | 0.02% | 662,199 |
| 2008-01-17 | 2008-01-15 | 3.296 | 203,447 | -534 | 0.02% | 670,559 |
| 2008-01-16 | 2008-01-14 | 3.558 | 203,981 | -4,806 | 0.02% | 725,799 |
| 2008-01-15 | 2008-01-11 | 3.671 | 208,787 | +2,136 | 0.02% | 766,359 |
| 2008-01-14 | 2008-01-10 | 3.802 | 206,651 | +1,068 | 0.02% | 785,609 |
| 2008-01-11 | 2008-01-09 | 3.858 | 205,583 | -5,340 | 0.02% | 793,099 |
| 2008-01-10 | 2008-01-08 | 3.895 | 210,923 | -82,767 | 0.02% | 821,600 |
| 2008-01-09 | 2008-01-07 | 3.764 | 293,690 | +19,757 | 0.03% | 1,105,498 |
| 2008-01-08 | 2008-01-04 | 4.045 | 273,933 | -46,991 | 0.02% | 1,108,080 |
| 2008-01-07 | 2008-01-03 | 3.858 | 320,924 | -38,980 | 0.03% | 1,238,062 |
| 2008-01-04 | 2008-01-02 | 4.008 | 359,904 | +10,679 | 0.03% | 1,442,359 |
| 2008-01-03 | 2007-12-31 | 4.420 | 349,225 | +22,962 | 0.03% | 1,543,442 |
| 2008-01-02 | 2007-12-27 | 4.101 | 326,263 | +1,068 | 0.03% | 1,338,088 |
| 2007-12-28 | 2007-12-24 | 4.045 | 325,195 | -10,146 | 0.03% | 1,315,438 |
| 2007-12-27 | 2007-12-20 | 3.671 | 335,341 | -71,554 | 0.03% | 1,230,880 |
| 2007-12-21 | 2007-12-19 | 3.727 | 406,895 | -4,272 | 0.04% | 1,516,381 |
| 2007-12-20 | 2007-12-18 | 3.521 | 411,167 | +2,136 | 0.04% | 1,447,601 |
| 2007-12-19 | 2007-12-17 | 3.671 | 409,031 | -162,330 | 0.04% | 1,501,361 |
| 2007-12-18 | 2007-12-14 | 3.783 | 571,361 | -24,564 | 0.05% | 2,161,399 |
| 2007-12-17 | 2007-12-13 | 3.745 | 595,925 | +46,991 | 0.05% | 2,232,002 |
| 2007-12-14 | 2007-12-12 | 3.933 | 548,934 | +534 | 0.05% | 2,158,800 |
| 2007-12-13 | 2007-12-11 | 3.820 | 548,400 | -28,301 | 0.05% | 2,095,080 |
| 2007-12-12 | 2007-12-10 | 3.558 | 576,701 | 0.05% | 2,051,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy