History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 9,000 | +0 | 0.00% | 113,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 9,000 | +0 | 0.00% | 115,740 |
| 2025-10-10 | 2025-10-08 | 12.700 | 9,000 | +0 | 0.00% | 114,300 |
| 2025-10-09 | 2025-10-06 | 12.590 | 9,000 | +0 | 0.00% | 113,310 |
| 2025-10-08 | 2025-10-03 | 12.210 | 9,000 | +0 | 0.00% | 109,890 |
| 2025-10-06 | 2025-10-02 | 12.200 | 9,000 | +0 | 0.00% | 109,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 9,000 | +0 | 0.00% | 109,260 |
| 2025-10-02 | 2025-09-29 | 12.020 | 9,000 | +0 | 0.00% | 108,180 |
| 2025-09-30 | 2025-09-26 | 11.510 | 9,000 | +0 | 0.00% | 103,590 |
| 2025-09-29 | 2025-09-25 | 11.540 | 9,000 | +0 | 0.00% | 103,860 |
| 2025-09-26 | 2025-09-24 | 11.670 | 9,000 | +0 | 0.00% | 105,030 |
| 2025-09-25 | 2025-09-23 | 11.400 | 9,000 | +0 | 0.00% | 102,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 9,000 | +0 | 0.00% | 106,830 |
| 2025-09-23 | 2025-09-19 | 12.000 | 9,000 | +0 | 0.00% | 108,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 9,000 | +0 | 0.00% | 107,910 |
| 2025-09-19 | 2025-09-17 | 12.070 | 9,000 | +0 | 0.00% | 108,630 |
| 2025-09-18 | 2025-09-16 | 11.820 | 9,000 | +0 | 0.00% | 106,380 |
| 2025-09-17 | 2025-09-15 | 12.000 | 9,000 | +0 | 0.00% | 108,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 9,000 | +0 | 0.00% | 112,050 |
| 2025-09-15 | 2025-09-11 | 12.450 | 9,000 | +0 | 0.00% | 112,050 |
| 2025-09-12 | 2025-09-10 | 12.300 | 9,000 | +0 | 0.00% | 110,700 |
| 2025-09-11 | 2025-09-09 | 12.550 | 9,000 | +0 | 0.00% | 112,950 |
| 2025-09-10 | 2025-09-08 | 12.730 | 9,000 | +0 | 0.00% | 114,570 |
| 2025-09-09 | 2025-09-05 | 12.620 | 9,000 | +0 | 0.00% | 113,580 |
| 2025-09-08 | 2025-09-04 | 11.990 | 9,000 | +0 | 0.00% | 107,910 |
| 2025-09-05 | 2025-09-03 | 12.450 | 9,000 | +0 | 0.00% | 112,050 |
| 2025-09-04 | 2025-09-02 | 12.560 | 9,000 | +0 | 0.00% | 113,040 |
| 2025-09-03 | 2025-09-01 | 12.970 | 9,000 | +0 | 0.00% | 116,730 |
| 2025-09-02 | 2025-08-29 | 13.000 | 9,000 | +0 | 0.00% | 117,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 9,000 | +0 | 0.00% | 114,570 |
| 2025-08-29 | 2025-08-27 | 13.000 | 9,000 | +0 | 0.00% | 117,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 9,000 | +0 | 0.00% | 120,780 |
| 2025-08-27 | 2025-08-25 | 13.160 | 9,000 | +0 | 0.00% | 118,440 |
| 2025-08-26 | 2025-08-22 | 12.760 | 9,000 | +0 | 0.00% | 114,840 |
| 2025-08-25 | 2025-08-21 | 12.600 | 9,000 | +0 | 0.00% | 113,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 9,000 | +0 | 0.00% | 112,950 |
| 2025-08-21 | 2025-08-19 | 12.590 | 9,000 | +0 | 0.00% | 113,310 |
| 2025-08-20 | 2025-08-18 | 13.020 | 9,000 | +0 | 0.00% | 117,180 |
| 2025-08-19 | 2025-08-15 | 12.140 | 9,000 | +0 | 0.00% | 109,260 |
| 2025-08-18 | 2025-08-14 | 11.940 | 9,000 | +0 | 0.00% | 107,460 |
| 2025-08-15 | 2025-08-13 | 11.840 | 9,000 | +0 | 0.00% | 106,560 |
| 2025-08-14 | 2025-08-12 | 11.820 | 9,000 | +0 | 0.00% | 106,380 |
| 2025-08-13 | 2025-08-11 | 11.400 | 9,000 | +0 | 0.00% | 102,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 9,000 | +0 | 0.00% | 102,960 |
| 2025-08-11 | 2025-08-07 | 11.270 | 9,000 | +0 | 0.00% | 101,430 |
| 2025-08-08 | 2025-08-06 | 11.070 | 9,000 | +0 | 0.00% | 99,630 |
| 2025-08-07 | 2025-08-05 | 10.760 | 9,000 | +0 | 0.00% | 96,840 |
| 2025-08-06 | 2025-08-04 | 10.880 | 9,000 | +0 | 0.00% | 97,920 |
| 2025-08-05 | 2025-08-01 | 10.540 | 9,000 | +0 | 0.00% | 94,860 |
| 2025-08-04 | 2025-07-31 | 10.420 | 9,000 | +0 | 0.00% | 93,780 |
| 2025-08-01 | 2025-07-30 | 10.400 | 9,000 | +0 | 0.00% | 93,600 |
| 2025-07-31 | 2025-07-29 | 10.560 | 9,000 | +0 | 0.00% | 95,040 |
| 2025-07-30 | 2025-07-28 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-07-29 | 2025-07-25 | 10.840 | 9,000 | +0 | 0.00% | 97,560 |
| 2025-07-28 | 2025-07-24 | 11.240 | 9,000 | +0 | 0.00% | 101,160 |
| 2025-07-25 | 2025-07-23 | 10.960 | 9,000 | +0 | 0.00% | 98,640 |
| 2025-07-24 | 2025-07-22 | 10.760 | 9,000 | +0 | 0.00% | 96,840 |
| 2025-07-23 | 2025-07-21 | 10.340 | 9,000 | +0 | 0.00% | 93,060 |
| 2025-07-22 | 2025-07-18 | 10.300 | 9,000 | +0 | 0.00% | 92,700 |
| 2025-07-21 | 2025-07-17 | 10.500 | 9,000 | +0 | 0.00% | 94,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 9,000 | +0 | 0.00% | 94,320 |
| 2025-07-17 | 2025-07-15 | 10.520 | 9,000 | +0 | 0.00% | 94,680 |
| 2025-07-16 | 2025-07-14 | 10.400 | 9,000 | +0 | 0.00% | 93,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 9,000 | +0 | 0.00% | 88,920 |
| 2025-07-14 | 2025-07-10 | 10.100 | 9,000 | +0 | 0.00% | 90,900 |
| 2025-07-11 | 2025-07-09 | 10.120 | 9,000 | +0 | 0.00% | 91,080 |
| 2025-07-10 | 2025-07-08 | 10.440 | 9,000 | +0 | 0.00% | 93,960 |
| 2025-07-09 | 2025-07-07 | 10.200 | 9,000 | +0 | 0.00% | 91,800 |
| 2025-07-08 | 2025-07-04 | 10.160 | 9,000 | +0 | 0.00% | 91,440 |
| 2025-07-07 | 2025-07-03 | 10.320 | 9,000 | +0 | 0.00% | 92,880 |
| 2025-07-04 | 2025-07-02 | 10.860 | 9,000 | +0 | 0.00% | 97,740 |
| 2025-07-03 | 2025-06-30 | 10.480 | 9,000 | +0 | 0.00% | 94,320 |
| 2025-07-02 | 2025-06-27 | 10.180 | 9,000 | +0 | 0.00% | 91,620 |
| 2025-06-30 | 2025-06-26 | 9.960 | 9,000 | +0 | 0.00% | 89,640 |
| 2025-06-27 | 2025-06-25 | 9.610 | 9,000 | +0 | 0.00% | 86,490 |
| 2025-06-26 | 2025-06-24 | 9.610 | 9,000 | +0 | 0.00% | 86,490 |
| 2025-06-25 | 2025-06-23 | 9.500 | 9,000 | +0 | 0.00% | 85,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 9,000 | +0 | 0.00% | 87,390 |
| 2025-06-23 | 2025-06-19 | 9.840 | 9,000 | +0 | 0.00% | 88,560 |
| 2025-06-20 | 2025-06-18 | 9.990 | 9,000 | +0 | 0.00% | 89,910 |
| 2025-06-19 | 2025-06-17 | 10.000 | 9,000 | +0 | 0.00% | 90,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 9,000 | +0 | 0.00% | 90,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 9,000 | +0 | 0.00% | 88,920 |
| 2025-06-16 | 2025-06-12 | 9.580 | 9,000 | +0 | 0.00% | 86,220 |
| 2025-06-13 | 2025-06-11 | 9.580 | 9,000 | +0 | 0.00% | 86,220 |
| 2025-06-12 | 2025-06-10 | 9.290 | 9,000 | +0 | 0.00% | 83,610 |
| 2025-06-11 | 2025-06-09 | 9.391 | 9,000 | +0 | 0.00% | 84,520 |
| 2025-06-10 | 2025-06-06 | 9.371 | 9,000 | +97 | 0.00% | 84,338 |
| 2025-06-09 | 2025-06-05 | 9.169 | 8,903 | +0 | 0.00% | 81,629 |
| 2025-06-06 | 2025-06-04 | 9.351 | 8,903 | +0 | 0.00% | 83,249 |
| 2025-06-05 | 2025-06-03 | 9.189 | 8,903 | +0 | 0.00% | 81,809 |
| 2025-06-04 | 2025-06-02 | 9.068 | 8,903 | +0 | 0.00% | 80,729 |
| 2025-06-03 | 2025-05-30 | 9.280 | 8,903 | +0 | 0.00% | 82,619 |
| 2025-06-02 | 2025-05-29 | 9.351 | 8,903 | +0 | 0.00% | 83,249 |
| 2025-05-30 | 2025-05-28 | 9.017 | 8,903 | +0 | 0.00% | 80,279 |
| 2025-05-29 | 2025-05-27 | 9.098 | 8,903 | +0 | 0.00% | 80,999 |
| 2025-05-28 | 2025-05-26 | 8.956 | 8,903 | +0 | 0.00% | 79,739 |
| 2025-05-27 | 2025-05-23 | 9.068 | 8,903 | +0 | 0.00% | 80,729 |
| 2025-05-26 | 2025-05-22 | 9.068 | 8,903 | +0 | 0.00% | 80,729 |
| 2025-05-23 | 2025-05-21 | 9.068 | 8,903 | +0 | 0.00% | 80,729 |
| 2025-05-22 | 2025-05-20 | 8.926 | 8,903 | +0 | 0.00% | 79,469 |
| 2025-05-21 | 2025-05-19 | 9.027 | 8,903 | +0 | 0.00% | 80,369 |
| 2025-05-20 | 2025-05-16 | 9.250 | 8,903 | +0 | 0.00% | 82,349 |
| 2025-05-19 | 2025-05-15 | 9.189 | 8,903 | +0 | 0.00% | 81,809 |
| 2025-05-16 | 2025-05-14 | 9.280 | 8,903 | +0 | 0.00% | 82,619 |
| 2025-05-15 | 2025-05-13 | 9.219 | 8,903 | +0 | 0.00% | 82,079 |
| 2025-05-14 | 2025-05-12 | 9.351 | 8,903 | +0 | 0.00% | 83,249 |
| 2025-05-13 | 2025-05-09 | 9.320 | 8,903 | +0 | 0.00% | 82,979 |
| 2025-05-12 | 2025-05-08 | 9.421 | 8,903 | +0 | 0.00% | 83,879 |
| 2025-05-09 | 2025-05-07 | 9.674 | 8,903 | +0 | 0.00% | 86,129 |
| 2025-05-08 | 2025-05-06 | 9.836 | 8,903 | +0 | 0.00% | 87,569 |
| 2025-05-07 | 2025-05-02 | 9.270 | 8,903 | +0 | 0.00% | 82,529 |
| 2025-05-06 | 2025-04-30 | 9.270 | 8,903 | +0 | 0.00% | 82,529 |
| 2025-05-02 | 2025-04-29 | 9.179 | 8,903 | +0 | 0.00% | 81,719 |
| 2025-04-30 | 2025-04-28 | 9.088 | 8,903 | +0 | 0.00% | 80,909 |
| 2025-04-29 | 2025-04-25 | 9.078 | 8,903 | +0 | 0.00% | 80,819 |
| 2025-04-28 | 2025-04-24 | 8.825 | 8,903 | +0 | 0.00% | 78,569 |
| 2025-04-25 | 2025-04-23 | 8.835 | 8,903 | +0 | 0.00% | 78,659 |
| 2025-04-24 | 2025-04-22 | 8.977 | 8,903 | +0 | 0.00% | 79,919 |
| 2025-04-23 | 2025-04-17 | 8.683 | 8,903 | +0 | 0.00% | 77,309 |
| 2025-04-22 | 2025-04-16 | 8.380 | 8,903 | +0 | 0.00% | 74,609 |
| 2025-04-17 | 2025-04-15 | 8.744 | 8,903 | +0 | 0.00% | 77,849 |
| 2025-04-16 | 2025-04-14 | 8.683 | 8,903 | +0 | 0.00% | 77,309 |
| 2025-04-15 | 2025-04-11 | 8.299 | 8,903 | +0 | 0.00% | 73,889 |
| 2025-04-14 | 2025-04-10 | 8.198 | 8,903 | +0 | 0.00% | 72,989 |
| 2025-04-11 | 2025-04-09 | 8.279 | 8,903 | +0 | 0.00% | 73,709 |
| 2025-04-10 | 2025-04-08 | 8.117 | 8,903 | +0 | 0.00% | 72,269 |
| 2025-04-09 | 2025-04-07 | 7.784 | 8,903 | +0 | 0.00% | 69,299 |
| 2025-04-08 | 2025-04-03 | 9.047 | 8,903 | +0 | 0.00% | 80,549 |
| 2025-04-07 | 2025-04-02 | 9.654 | 8,903 | +0 | 0.00% | 85,949 |
| 2025-04-03 | 2025-04-01 | 9.300 | 8,903 | +0 | 0.00% | 82,799 |
| 2025-04-02 | 2025-03-31 | 9.209 | 8,903 | +0 | 0.00% | 81,989 |
| 2025-04-01 | 2025-03-28 | 9.219 | 8,903 | +0 | 0.00% | 82,079 |
| 2025-03-31 | 2025-03-27 | 9.765 | 8,903 | +0 | 0.00% | 86,939 |
| 2025-03-28 | 2025-03-26 | 9.330 | 8,903 | +0 | 0.00% | 83,069 |
| 2025-03-27 | 2025-03-25 | 9.280 | 8,903 | +0 | 0.00% | 82,619 |
| 2025-03-26 | 2025-03-24 | 9.502 | 8,903 | +0 | 0.00% | 84,599 |
| 2025-03-25 | 2025-03-21 | 9.310 | 8,903 | +0 | 0.00% | 82,889 |
| 2025-03-24 | 2025-03-20 | 9.745 | 8,903 | +0 | 0.00% | 86,759 |
| 2025-03-21 | 2025-03-19 | 9.806 | 8,903 | +0 | 0.00% | 87,299 |
| 2025-03-20 | 2025-03-18 | 9.351 | 8,903 | +0 | 0.00% | 83,249 |
| 2025-03-19 | 2025-03-17 | 9.239 | 8,903 | +0 | 0.00% | 82,259 |
| 2025-03-18 | 2025-03-14 | 9.371 | 8,903 | +0 | 0.00% | 83,429 |
| 2025-03-17 | 2025-03-13 | 9.523 | 8,903 | +0 | 0.00% | 84,779 |
| 2025-03-14 | 2025-03-12 | 9.664 | 8,903 | +0 | 0.00% | 86,039 |
| 2025-03-13 | 2025-03-11 | 9.381 | 8,903 | +0 | 0.00% | 83,519 |
| 2025-03-12 | 2025-03-10 | 9.502 | 8,903 | +0 | 0.00% | 84,599 |
| 2025-03-11 | 2025-03-07 | 9.361 | 8,903 | +0 | 0.00% | 83,339 |
| 2025-03-10 | 2025-03-06 | 9.057 | 8,903 | +0 | 0.00% | 80,639 |
| 2025-03-07 | 2025-03-05 | 9.078 | 8,903 | +0 | 0.00% | 80,819 |
| 2025-03-06 | 2025-03-04 | 8.714 | 8,903 | +0 | 0.00% | 77,579 |
| 2025-03-05 | 2025-03-03 | 8.835 | 8,903 | +0 | 0.00% | 78,659 |
| 2025-03-04 | 2025-02-28 | 8.562 | 8,903 | +0 | 0.00% | 76,229 |
| 2025-03-03 | 2025-02-27 | 8.764 | 8,903 | +0 | 0.00% | 78,029 |
| 2025-02-28 | 2025-02-26 | 8.825 | 8,903 | +0 | 0.00% | 78,569 |
| 2025-02-27 | 2025-02-25 | 8.158 | 8,903 | +0 | 0.00% | 72,629 |
| 2025-02-26 | 2025-02-24 | 8.208 | 8,903 | +0 | 0.00% | 73,079 |
| 2025-02-25 | 2025-02-21 | 8.158 | 8,903 | +0 | 0.00% | 72,629 |
| 2025-02-24 | 2025-02-20 | 8.320 | 8,903 | +0 | 0.00% | 74,069 |
| 2025-02-21 | 2025-02-19 | 8.037 | 8,903 | +0 | 0.00% | 71,549 |
| 2025-02-20 | 2025-02-18 | 8.138 | 8,903 | +0 | 0.00% | 72,449 |
| 2025-02-19 | 2025-02-17 | 7.966 | 8,903 | +0 | 0.00% | 70,919 |
| 2025-02-18 | 2025-02-14 | 8.239 | 8,903 | +0 | 0.00% | 73,349 |
| 2025-02-17 | 2025-02-13 | 8.138 | 8,903 | +0 | 0.00% | 72,449 |
| 2025-02-14 | 2025-02-12 | 8.623 | 8,903 | +0 | 0.00% | 76,769 |
| 2025-02-13 | 2025-02-11 | 8.491 | 8,903 | +0 | 0.00% | 75,599 |
| 2025-02-12 | 2025-02-10 | 8.390 | 8,903 | +0 | 0.00% | 74,699 |
| 2025-02-11 | 2025-02-07 | 7.966 | 8,903 | +0 | 0.00% | 70,919 |
| 2025-02-10 | 2025-02-06 | 8.188 | 8,903 | +0 | 0.00% | 72,899 |
| 2025-02-07 | 2025-02-05 | 8.026 | 8,903 | +0 | 0.00% | 71,459 |
| 2025-02-06 | 2025-02-04 | 8.158 | 8,903 | +0 | 0.00% | 72,629 |
| 2025-02-05 | 2025-02-03 | 8.249 | 8,903 | +0 | 0.00% | 73,439 |
| 2025-02-04 | 2025-01-28 | 8.370 | 8,903 | +0 | 0.00% | 74,519 |
| 2025-02-03 | 2025-01-24 | 8.188 | 8,903 | +0 | 0.00% | 72,899 |
| 2025-01-27 | 2025-01-23 | 7.966 | 8,903 | +0 | 0.00% | 70,919 |
| 2025-01-24 | 2025-01-22 | 8.360 | 8,903 | +0 | 0.00% | 74,429 |
| 2025-01-23 | 2025-01-21 | 8.289 | 8,903 | +0 | 0.00% | 73,799 |
| 2025-01-22 | 2025-01-20 | 8.471 | 8,903 | +0 | 0.00% | 75,419 |
| 2025-01-21 | 2025-01-17 | 8.400 | 8,903 | +0 | 0.00% | 74,789 |
| 2025-01-20 | 2025-01-16 | 8.411 | 8,903 | +0 | 0.00% | 74,879 |
| 2025-01-17 | 2025-01-15 | 8.431 | 8,903 | +0 | 0.00% | 75,059 |
| 2025-01-16 | 2025-01-14 | 8.431 | 8,903 | +0 | 0.00% | 75,059 |
| 2025-01-15 | 2025-01-13 | 8.087 | 8,903 | +0 | 0.00% | 71,999 |
| 2025-01-14 | 2025-01-10 | 8.148 | 8,903 | +0 | 0.00% | 72,539 |
| 2025-01-13 | 2025-01-09 | 8.400 | 8,903 | +0 | 0.00% | 74,789 |
| 2025-01-10 | 2025-01-08 | 8.158 | 8,903 | +0 | 0.00% | 72,629 |
| 2025-01-09 | 2025-01-07 | 8.198 | 8,903 | +0 | 0.00% | 72,989 |
| 2025-01-08 | 2025-01-06 | 8.279 | 8,903 | +0 | 0.00% | 73,709 |
| 2025-01-07 | 2025-01-03 | 7.824 | 8,903 | +0 | 0.00% | 69,659 |
| 2025-01-06 | 2025-01-02 | 7.885 | 8,903 | +0 | 0.00% | 70,199 |
| 2025-01-03 | 2024-12-31 | 8.208 | 8,903 | +0 | 0.00% | 73,079 |
| 2025-01-02 | 2024-12-27 | 8.067 | 8,903 | +0 | 0.00% | 71,819 |
| 2024-12-30 | 2024-12-24 | 8.037 | 8,903 | +0 | 0.00% | 71,549 |
| 2024-12-27 | 2024-12-20 | 7.460 | 8,903 | +0 | 0.00% | 66,419 |
| 2024-12-23 | 2024-12-19 | 7.703 | 8,903 | +0 | 0.00% | 68,579 |
| 2024-12-20 | 2024-12-18 | 7.410 | 8,903 | +0 | 0.00% | 65,969 |
| 2024-12-19 | 2024-12-17 | 7.248 | 8,903 | +0 | 0.00% | 64,529 |
| 2024-12-18 | 2024-12-16 | 7.157 | 8,903 | +0 | 0.00% | 63,719 |
| 2024-12-17 | 2024-12-13 | 7.400 | 8,903 | +0 | 0.00% | 65,879 |
| 2024-12-16 | 2024-12-12 | 7.662 | 8,903 | +0 | 0.00% | 68,219 |
| 2024-12-13 | 2024-12-11 | 7.511 | 8,903 | +0 | 0.00% | 66,869 |
| 2024-12-12 | 2024-12-10 | 7.440 | 8,903 | +0 | 0.00% | 66,239 |
| 2024-12-11 | 2024-12-09 | 7.612 | 8,903 | +0 | 0.00% | 67,769 |
| 2024-12-10 | 2024-12-06 | 7.208 | 8,903 | +0 | 0.00% | 64,169 |
| 2024-12-09 | 2024-12-05 | 7.218 | 8,903 | +0 | 0.00% | 64,259 |
| 2024-12-06 | 2024-12-04 | 7.147 | 8,903 | +0 | 0.00% | 63,629 |
| 2024-12-05 | 2024-12-03 | 7.278 | 8,903 | -19,785 | 0.00% | 64,799 |
| 2024-06-11 | 2024-06-06 | 8.914 | 28,688 | +318 | 0.00% | 255,713 |
| 2024-04-02 | 2024-03-27 | 7.350 | 28,370 | -978 | 0.00% | 208,509 |
| 2024-03-25 | 2024-03-21 | 7.309 | 29,348 | +978 | 0.00% | 214,497 |
| 2024-03-13 | 2024-03-11 | 7.155 | 28,370 | -978 | 0.00% | 202,999 |
| 2024-03-11 | 2024-03-07 | 7.309 | 29,348 | +978 | 0.00% | 214,497 |
| 2023-08-25 | 2023-08-23 | 7.094 | 28,370 | -58,697 | 0.00% | 201,259 |
| 2023-08-17 | 2023-08-15 | 7.135 | 87,067 | +58,697 | 0.00% | 621,220 |
| 2023-08-14 | 2023-08-10 | 7.902 | 28,370 | -58,697 | 0.00% | 224,169 |
| 2023-07-27 | 2023-07-25 | 7.840 | 87,067 | +48,914 | 0.00% | 682,630 |
| 2023-07-24 | 2023-07-20 | 7.799 | 38,153 | -1,957 | 0.00% | 297,570 |
| 2023-06-15 | 2023-06-13 | 8.404 | 40,110 | -9,782 | 0.00% | 337,092 |
| 2023-06-14 | 2023-06-12 | 7.893 | 49,892 | +3,954 | 0.00% | 393,822 |
| 2023-06-08 | 2023-06-06 | 7.816 | 45,938 | +9,008 | 0.00% | 359,041 |
| 2023-06-05 | 2023-06-01 | 7.660 | 36,930 | +1,801 | 0.00% | 282,897 |
| 2023-05-31 | 2023-05-29 | 7.849 | 35,129 | -2,702 | 0.00% | 275,730 |
| 2023-05-30 | 2023-05-25 | 8.104 | 37,831 | +2,702 | 0.00% | 306,599 |
| 2023-03-14 | 2023-03-10 | 10.192 | 35,129 | +9,007 | 0.00% | 358,021 |
| 2023-03-08 | 2023-03-06 | 10.525 | 26,122 | -90,074 | 0.00% | 274,925 |
| 2023-02-28 | 2023-02-24 | 9.514 | 116,196 | +45,037 | 0.01% | 1,105,533 |
| 2023-02-21 | 2023-02-17 | 10.014 | 71,159 | -9,007 | 0.00% | 712,584 |
| 2023-02-20 | 2023-02-16 | 9.892 | 80,166 | +36,030 | 0.00% | 792,990 |
| 2023-02-07 | 2023-02-03 | 10.358 | 44,136 | +18,014 | 0.00% | 457,166 |
| 2023-01-30 | 2023-01-26 | 10.791 | 26,122 | -18,014 | 0.00% | 281,885 |
| 2023-01-19 | 2023-01-17 | 10.236 | 44,136 | +18,014 | 0.00% | 451,776 |
| 2022-08-17 | 2022-08-15 | 9.548 | 26,122 | -4,503 | 0.00% | 249,405 |
| 2022-08-08 | 2022-08-04 | 8.737 | 30,625 | +2,702 | 0.00% | 267,578 |
| 2022-08-05 | 2022-08-03 | 8.593 | 27,923 | +1,801 | 0.00% | 239,940 |
| 2022-07-15 | 2022-07-13 | 9.648 | 26,122 | -45,037 | 0.00% | 252,015 |
| 2022-07-14 | 2022-07-12 | 9.681 | 71,159 | +45,037 | 0.00% | 688,884 |
| 2022-06-14 | 2022-06-10 | 12.273 | 26,122 | +791 | 0.00% | 320,583 |
| 2022-06-02 | 2022-05-31 | 11.414 | 25,331 | -874 | 0.00% | 289,126 |
| 2022-05-05 | 2022-05-03 | 10.819 | 26,205 | -3,494 | 0.00% | 283,502 |
| 2022-04-21 | 2022-04-19 | 9.983 | 29,699 | -8,735 | 0.00% | 296,482 |
| 2022-04-20 | 2022-04-14 | 10.178 | 38,434 | +8,735 | 0.00% | 391,162 |
| 2022-04-14 | 2022-04-12 | 10.418 | 29,699 | +3,494 | 0.00% | 309,402 |
| 2022-04-13 | 2022-04-11 | 10.441 | 26,205 | +874 | 0.00% | 273,601 |
| 2022-03-25 | 2022-03-23 | 12.639 | 25,331 | -1,747 | 0.00% | 320,155 |
| 2022-03-21 | 2022-03-17 | 10.693 | 27,078 | -3,494 | 0.00% | 289,536 |
| 2022-03-16 | 2022-03-14 | 9.456 | 30,572 | +3,494 | 0.00% | 289,097 |
| 2022-03-02 | 2022-02-28 | 12.891 | 27,078 | -8,735 | 0.00% | 349,055 |
| 2022-03-01 | 2022-02-25 | 12.937 | 35,813 | -17,470 | 0.00% | 463,296 |
| 2022-02-28 | 2022-02-24 | 13.051 | 53,283 | +8,735 | 0.00% | 695,397 |
| 2022-02-25 | 2022-02-23 | 13.051 | 44,548 | +17,470 | 0.00% | 581,397 |
| 2022-02-21 | 2022-02-17 | 11.906 | 27,078 | -3,494 | 0.00% | 322,396 |
| 2022-02-16 | 2022-02-14 | 10.246 | 30,572 | -12,229 | 0.00% | 313,247 |
| 2022-02-15 | 2022-02-11 | 10.613 | 42,801 | +12,229 | 0.00% | 454,227 |
| 2022-02-09 | 2022-02-07 | 10.315 | 30,572 | +3,494 | 0.00% | 315,347 |
| 2022-02-08 | 2022-02-04 | 10.704 | 27,078 | -2,621 | 0.00% | 289,846 |
| 2022-01-28 | 2022-01-26 | 10.876 | 29,699 | +2,621 | 0.00% | 323,002 |
| 2022-01-18 | 2022-01-14 | 12.822 | 27,078 | -6,988 | 0.00% | 347,195 |
| 2022-01-17 | 2022-01-13 | 12.570 | 34,066 | +6,988 | 0.00% | 428,216 |
| 2022-01-03 | 2021-12-29 | 14.310 | 27,078 | +873 | 0.00% | 387,495 |
| 2021-12-22 | 2021-12-20 | 12.685 | 26,205 | -8,735 | 0.00% | 332,402 |
| 2021-12-13 | 2021-12-09 | 14.608 | 34,940 | +8,735 | 0.00% | 510,403 |
| 2021-12-09 | 2021-12-07 | 14.860 | 26,205 | +874 | 0.00% | 389,402 |
| 2021-11-11 | 2021-11-09 | 17.928 | 25,331 | -43,675 | 0.00% | 454,133 |
| 2021-11-10 | 2021-11-08 | 17.287 | 69,006 | -17,470 | 0.00% | 1,192,898 |
| 2021-11-09 | 2021-11-05 | 17.378 | 86,476 | +61,145 | 0.00% | 1,502,819 |
| 2021-11-04 | 2021-11-02 | 19.050 | 25,331 | -87,350 | 0.00% | 482,553 |
| 2021-11-03 | 2021-11-01 | 19.599 | 112,681 | +87,350 | 0.01% | 2,208,482 |
| 2021-11-02 | 2021-10-29 | 20.744 | 25,331 | -2,621 | 0.00% | 525,472 |
| 2021-11-01 | 2021-10-28 | 19.966 | 27,952 | +2,621 | 0.00% | 558,083 |
| 2021-10-22 | 2021-10-20 | 20.882 | 25,331 | -131,025 | 0.00% | 528,952 |
| 2021-10-20 | 2021-10-18 | 19.279 | 156,356 | +8,735 | 0.01% | 3,014,366 |
| 2021-10-19 | 2021-10-15 | 18.203 | 147,621 | -8,735 | 0.01% | 2,687,105 |
| 2021-10-12 | 2021-10-08 | 19.325 | 156,356 | -26,205 | 0.01% | 3,021,526 |
| 2021-10-11 | 2021-10-07 | 22.954 | 182,561 | +4,368 | 0.01% | 4,190,461 |
| 2021-10-08 | 2021-10-06 | 22.874 | 178,193 | +4,367 | 0.01% | 4,075,919 |
| 2021-10-07 | 2021-10-05 | 23.125 | 173,826 | +17,470 | 0.01% | 4,019,810 |
| 2021-10-06 | 2021-10-04 | 21.958 | 156,356 | -8,735 | 0.01% | 3,433,227 |
| 2021-10-05 | 2021-09-30 | 22.255 | 165,091 | -8,735 | 0.01% | 3,674,168 |
| 2021-10-04 | 2021-09-29 | 21.111 | 173,826 | +6,988 | 0.01% | 3,669,569 |
| 2021-09-30 | 2021-09-28 | 21.591 | 166,838 | +1,747 | 0.01% | 3,602,268 |
| 2021-09-29 | 2021-09-27 | 20.859 | 165,091 | -7,861 | 0.01% | 3,443,588 |
| 2021-09-28 | 2021-09-24 | 21.683 | 172,952 | +2,620 | 0.01% | 3,750,118 |
| 2021-09-27 | 2021-09-23 | 27.075 | 170,332 | +2,621 | 0.01% | 4,611,761 |
| 2021-09-23 | 2021-09-20 | 25.530 | 167,711 | +2,620 | 0.01% | 4,281,597 |
| 2021-09-16 | 2021-09-14 | 27.132 | 165,091 | -2,620 | 0.01% | 4,479,310 |
| 2021-09-15 | 2021-09-13 | 27.419 | 167,711 | -17,470 | 0.01% | 4,598,397 |
| 2021-09-14 | 2021-09-10 | 24.728 | 185,181 | +15,723 | 0.01% | 4,579,200 |
| 2021-09-13 | 2021-09-09 | 26.732 | 169,458 | +8,735 | 0.01% | 4,529,897 |
| 2021-09-10 | 2021-09-08 | 28.678 | 160,723 | +4,367 | 0.01% | 4,609,196 |
| 2021-09-09 | 2021-09-07 | 29.937 | 156,356 | -15,723 | 0.01% | 4,680,860 |
| 2021-09-08 | 2021-09-06 | 28.048 | 172,079 | -12,229 | 0.01% | 4,826,512 |
| 2021-09-07 | 2021-09-03 | 30.510 | 184,308 | +37,561 | 0.01% | 5,623,165 |
| 2021-09-06 | 2021-09-02 | 31.025 | 146,747 | +131,024 | 0.01% | 4,552,793 |
| 2021-09-03 | 2021-09-01 | 28.678 | 15,723 | +5,241 | 0.00% | 450,902 |
| 2021-09-02 | 2021-08-31 | 30.681 | 10,482 | -9,608 | 0.00% | 321,602 |
| 2021-09-01 | 2021-08-30 | 26.961 | 20,090 | -20,964 | 0.00% | 541,639 |
| 2021-08-31 | 2021-08-27 | 26.217 | 41,054 | +4,367 | 0.00% | 1,076,293 |
| 2021-08-30 | 2021-08-26 | 27.476 | 36,687 | -102,199 | 0.00% | 1,008,005 |
| 2021-08-27 | 2021-08-25 | 26.217 | 138,886 | +131,025 | 0.01% | 3,641,106 |
| 2021-08-26 | 2021-08-24 | 24.900 | 7,861 | -10,482 | 0.00% | 195,739 |
| 2021-08-25 | 2021-08-23 | 24.671 | 18,343 | -89,970 | 0.00% | 452,540 |
| 2021-08-24 | 2021-08-20 | 21.133 | 108,313 | +5,241 | 0.01% | 2,289,031 |
| 2021-08-20 | 2021-08-18 | 19.462 | 103,072 | -20,091 | 0.01% | 2,005,991 |
| 2021-08-19 | 2021-08-17 | 18.432 | 123,163 | +14,850 | 0.01% | 2,270,103 |
| 2021-08-18 | 2021-08-16 | 21.385 | 108,313 | +96,084 | 0.01% | 2,316,311 |
| 2021-08-13 | 2021-08-11 | 18.981 | 12,229 | -8,735 | 0.00% | 232,121 |
| 2021-08-12 | 2021-08-10 | 19.096 | 20,964 | +8,735 | 0.00% | 400,322 |
| 2021-08-10 | 2021-08-06 | 18.111 | 12,229 | -3,494 | 0.00% | 221,481 |
| 2021-08-09 | 2021-08-05 | 17.012 | 15,723 | -5,241 | 0.00% | 267,481 |
| 2021-08-06 | 2021-08-04 | 18.913 | 20,964 | +8,735 | 0.00% | 396,482 |
| 2021-08-05 | 2021-08-03 | 17.539 | 12,229 | -24,458 | 0.00% | 214,481 |
| 2021-08-04 | 2021-08-02 | 19.004 | 36,687 | +17,470 | 0.00% | 697,204 |
| 2021-08-03 | 2021-07-30 | 18.661 | 19,217 | +6,988 | 0.00% | 358,602 |
| 2021-07-27 | 2021-07-23 | 13.921 | 12,229 | -8,735 | 0.00% | 170,241 |
| 2021-07-26 | 2021-07-22 | 14.402 | 20,964 | +8,735 | 0.00% | 301,922 |
| 2021-07-22 | 2021-07-20 | 13.051 | 12,229 | -8,735 | 0.00% | 159,601 |
| 2021-07-21 | 2021-07-19 | 14.036 | 20,964 | +3,494 | 0.00% | 294,242 |
| 2021-07-20 | 2021-07-16 | 12.937 | 17,470 | +5,241 | 0.00% | 226,001 |
| 2021-07-19 | 2021-07-15 | 13.303 | 12,229 | -8,735 | 0.00% | 162,681 |
| 2021-07-15 | 2021-07-13 | 11.540 | 20,964 | -174,699 | 0.00% | 241,921 |
| 2021-07-13 | 2021-07-09 | 11.437 | 195,663 | +174,699 | 0.01% | 2,237,761 |
| 2021-07-12 | 2021-07-08 | 11.311 | 20,964 | -78,614 | 0.00% | 237,121 |
| 2021-07-09 | 2021-07-07 | 10.658 | 99,578 | +87,349 | 0.01% | 1,061,335 |
| 2021-06-15 | 2021-06-10 | 6.962 | 12,229 | +284 | 0.00% | 85,134 |
| 2021-05-10 | 2021-05-06 | 7.583 | 11,945 | -127,135 | 0.00% | 90,576 |
| 2021-05-04 | 2021-04-30 | 7.958 | 139,080 | -8,532 | 0.01% | 1,106,774 |
| 2021-05-03 | 2021-04-29 | 8.122 | 147,612 | +8,532 | 0.01% | 1,198,890 |
| 2021-04-30 | 2021-04-28 | 8.216 | 139,080 | -139,079 | 0.01% | 1,142,634 |
| 2021-04-28 | 2021-04-26 | 8.028 | 278,159 | +17,065 | 0.02% | 2,233,099 |
| 2021-04-27 | 2021-04-23 | 8.098 | 261,094 | +122,014 | 0.01% | 2,114,459 |
| 2021-04-26 | 2021-04-22 | 7.899 | 139,080 | -102,389 | 0.01% | 1,098,624 |
| 2021-04-21 | 2021-04-19 | 7.888 | 241,469 | +102,389 | 0.01% | 1,904,587 |
| 2021-03-24 | 2021-03-22 | 8.216 | 139,080 | -43,515 | 0.01% | 1,142,634 |
| 2021-03-19 | 2021-03-17 | 7.407 | 182,595 | -17,065 | 0.01% | 1,352,478 |
| 2021-03-18 | 2021-03-16 | 6.633 | 199,660 | +17,065 | 0.01% | 1,324,439 |
| 2021-03-10 | 2021-03-08 | 6.551 | 182,595 | -25,598 | 0.01% | 1,196,258 |
| 2021-03-05 | 2021-03-03 | 8.684 | 208,193 | +196,248 | 0.01% | 1,808,043 |
| 2021-03-04 | 2021-03-02 | 8.134 | 11,945 | -333,621 | 0.00% | 97,156 |
| 2021-03-03 | 2021-03-01 | 8.239 | 345,566 | +333,621 | 0.02% | 2,847,152 |
| 2021-01-28 | 2021-01-26 | 7.243 | 11,945 | -17,065 | 0.00% | 86,517 |
| 2021-01-27 | 2021-01-25 | 7.829 | 29,010 | +8,532 | 0.00% | 227,116 |
| 2021-01-26 | 2021-01-22 | 6.762 | 20,478 | +8,533 | 0.00% | 138,480 |
| 2021-01-22 | 2021-01-20 | 7.313 | 11,945 | -8,533 | 0.00% | 87,356 |
| 2021-01-18 | 2021-01-14 | 6.833 | 20,478 | +8,533 | 0.00% | 139,920 |
| 2021-01-12 | 2021-01-08 | 7.325 | 11,945 | -16,212 | 0.00% | 87,496 |
| 2021-01-11 | 2021-01-07 | 7.337 | 28,157 | +16,212 | 0.00% | 206,578 |
| 2020-07-21 | 2020-07-17 | 4.278 | 11,945 | -170,650 | 0.00% | 51,098 |
| 2020-07-09 | 2020-07-07 | 4.102 | 182,595 | +170,650 | 0.01% | 748,999 |
| 2020-06-15 | 2020-06-11 | 3.868 | 11,945 | -767,924 | 0.00% | 46,198 |
| 2020-06-11 | 2020-06-09 | 4.450 | 779,869 | +10,779 | 0.04% | 3,470,161 |
| 2020-05-20 | 2020-05-18 | 4.362 | 769,090 | -39,891 | 0.05% | 3,354,718 |
| 2020-04-27 | 2020-04-23 | 4.186 | 808,981 | -23,934 | 0.05% | 3,386,760 |
| 2020-04-15 | 2020-04-09 | 4.199 | 832,915 | -15,957 | 0.05% | 3,497,398 |
| 2020-04-09 | 2020-04-07 | 3.861 | 848,872 | -39,890 | 0.05% | 3,277,121 |
| 2020-04-03 | 2020-04-01 | 3.760 | 888,762 | +15,956 | 0.05% | 3,341,999 |
| 2020-04-02 | 2020-03-31 | 3.873 | 872,806 | +39,891 | 0.05% | 3,380,460 |
| 2020-01-15 | 2020-01-13 | 5.352 | 832,915 | -23,935 | 0.05% | 4,457,878 |
| 2020-01-14 | 2020-01-10 | 5.352 | 856,850 | +23,935 | 0.05% | 4,585,981 |
| 2019-11-07 | 2019-11-05 | 5.039 | 832,915 | -23,935 | 0.05% | 4,196,878 |
| 2019-10-16 | 2019-10-14 | 4.838 | 856,850 | -7,978 | 0.05% | 4,145,641 |
| 2019-09-24 | 2019-09-20 | 4.838 | 864,828 | +15,956 | 0.05% | 4,184,241 |
| 2019-09-13 | 2019-09-11 | 4.989 | 848,872 | +15,957 | 0.05% | 4,234,722 |
| 2019-06-03 | 2019-05-30 | 7.237 | 832,915 | +55,317 | 0.05% | 6,027,463 |
| 2019-05-30 | 2019-05-28 | 7.116 | 777,598 | -22,345 | 0.05% | 5,533,197 |
| 2019-05-28 | 2019-05-24 | 6.753 | 799,943 | +22,345 | 0.05% | 5,402,218 |
| 2019-05-20 | 2019-05-16 | 6.888 | 777,598 | -14,897 | 0.05% | 5,355,717 |
| 2019-05-17 | 2019-05-15 | 6.995 | 792,495 | +14,897 | 0.05% | 5,543,440 |
| 2019-05-16 | 2019-05-14 | 6.928 | 777,598 | -29,793 | 0.05% | 5,387,037 |
| 2019-05-15 | 2019-05-10 | 7.102 | 807,391 | +29,793 | 0.05% | 5,734,357 |
| 2019-04-23 | 2019-04-17 | 9.036 | 777,598 | -22,345 | 0.05% | 7,026,116 |
| 2019-04-18 | 2019-04-16 | 8.875 | 799,943 | -7,448 | 0.05% | 7,099,138 |
| 2019-04-17 | 2019-04-15 | 8.888 | 807,391 | +7,448 | 0.05% | 7,176,076 |
| 2019-04-15 | 2019-04-11 | 9.358 | 799,943 | +22,345 | 0.05% | 7,485,778 |
| 2019-04-11 | 2019-04-09 | 9.707 | 777,598 | -9,683 | 0.05% | 7,548,116 |
| 2019-04-10 | 2019-04-08 | 9.707 | 787,281 | +9,683 | 0.05% | 7,642,108 |
| 2018-08-22 | 2018-08-20 | 7.035 | 777,598 | -44,690 | 0.05% | 5,470,557 |
| 2018-08-16 | 2018-08-14 | 7.613 | 822,288 | -14,897 | 0.05% | 6,259,680 |
| 2018-08-15 | 2018-08-13 | 7.787 | 837,185 | +14,897 | 0.05% | 6,519,204 |
| 2018-07-23 | 2018-07-19 | 8.056 | 822,288 | -7,448 | 0.05% | 6,624,000 |
| 2018-06-29 | 2018-06-27 | 8.405 | 829,736 | +22,345 | 0.05% | 6,973,638 |
| 2018-06-14 | 2018-06-12 | 10.043 | 807,391 | +7,448 | 0.05% | 8,108,315 |
| 2018-06-11 | 2018-06-07 | 9.801 | 799,943 | +22,345 | 0.05% | 7,840,198 |
| 2018-05-28 | 2018-05-24 | 10.577 | 777,598 | +16,100 | 0.05% | 8,224,775 |
| 2018-05-16 | 2018-05-14 | 10.731 | 761,498 | +14,314 | 0.05% | 8,171,522 |
| 2018-05-14 | 2018-05-10 | 10.382 | 747,184 | +14,314 | 0.05% | 7,756,921 |
| 2018-05-11 | 2018-05-09 | 10.130 | 732,870 | -50,099 | 0.05% | 7,424,000 |
| 2018-05-10 | 2018-05-08 | 9.403 | 782,969 | +28,628 | 0.05% | 7,362,624 |
| 2018-05-04 | 2018-05-02 | 9.362 | 754,341 | -14,314 | 0.05% | 7,061,802 |
| 2018-05-03 | 2018-04-30 | 9.250 | 768,655 | +14,314 | 0.05% | 7,109,883 |
| 2018-05-02 | 2018-04-27 | 8.900 | 754,341 | -28,628 | 0.05% | 6,713,981 |
| 2018-04-19 | 2018-04-17 | 9.012 | 782,969 | -4,294 | 0.05% | 7,056,304 |
| 2018-04-18 | 2018-04-16 | 9.124 | 787,263 | -2,863 | 0.05% | 7,183,002 |
| 2018-04-12 | 2018-04-10 | 10.088 | 790,126 | +14,314 | 0.05% | 7,970,885 |
| 2018-04-10 | 2018-04-06 | 10.214 | 775,812 | -3,578 | 0.05% | 7,924,044 |
| 2018-04-09 | 2018-04-04 | 10.368 | 779,390 | +12,882 | 0.05% | 8,080,379 |
| 2018-04-06 | 2018-04-03 | 10.535 | 766,508 | +38,648 | 0.05% | 8,075,344 |
| 2018-04-04 | 2018-03-29 | 10.577 | 727,860 | +2,147 | 0.05% | 7,698,688 |
| 2018-03-29 | 2018-03-27 | 10.661 | 725,713 | -14,314 | 0.05% | 7,736,819 |
| 2018-03-28 | 2018-03-26 | 10.843 | 740,027 | +14,314 | 0.05% | 8,023,840 |
| 2018-03-08 | 2018-03-06 | 10.996 | 725,713 | +71,569 | 0.05% | 7,980,179 |
| 2018-03-07 | 2018-03-05 | 10.060 | 654,144 | -2,147 | 0.04% | 6,580,802 |
| 2018-03-01 | 2018-02-27 | 10.382 | 656,291 | +2,147 | 0.04% | 6,813,312 |
| 2018-02-26 | 2018-02-22 | 10.256 | 654,144 | -7,157 | 0.04% | 6,708,762 |
| 2018-02-14 | 2018-02-12 | 8.733 | 661,301 | +7,157 | 0.04% | 5,775,003 |
| 2018-02-07 | 2018-02-05 | 9.613 | 654,144 | -7,157 | 0.04% | 6,288,322 |
| 2018-02-01 | 2018-01-30 | 9.348 | 661,301 | -64,412 | 0.04% | 6,181,563 |
| 2018-01-31 | 2018-01-29 | 9.362 | 725,713 | +71,569 | 0.05% | 6,793,799 |
| 2018-01-30 | 2018-01-26 | 9.040 | 654,144 | -35,784 | 0.04% | 5,913,582 |
| 2018-01-26 | 2018-01-24 | 8.859 | 689,928 | -35,785 | 0.05% | 6,111,756 |
| 2018-01-24 | 2018-01-22 | 8.719 | 725,713 | +71,569 | 0.05% | 6,327,359 |
| 2018-01-23 | 2018-01-19 | 8.118 | 654,144 | +7,157 | 0.04% | 5,310,342 |
| 2018-01-22 | 2018-01-18 | 7.964 | 646,987 | +28,628 | 0.04% | 5,152,801 |
| 2018-01-16 | 2018-01-12 | 7.615 | 618,359 | -7,157 | 0.04% | 4,708,799 |
| 2018-01-12 | 2018-01-10 | 7.517 | 625,516 | +42,942 | 0.04% | 4,702,120 |
| 2017-11-09 | 2017-11-07 | 7.699 | 582,574 | -14,314 | 0.04% | 4,485,137 |
| 2017-10-17 | 2017-10-13 | 7.377 | 596,888 | +12,166 | 0.04% | 4,403,518 |
| 2017-10-12 | 2017-10-10 | 7.391 | 584,722 | +135,982 | 0.04% | 4,321,934 |
| 2017-09-21 | 2017-09-19 | 6.302 | 448,740 | -143,138 | 0.03% | 2,827,772 |
| 2017-09-20 | 2017-09-18 | 6.134 | 591,878 | -71,570 | 0.04% | 3,630,527 |
| 2017-09-18 | 2017-09-14 | 5.840 | 663,448 | +286,278 | 0.04% | 3,874,861 |
| 2017-09-12 | 2017-09-08 | 5.463 | 377,170 | -35,785 | 0.02% | 2,060,568 |
| 2017-09-08 | 2017-09-06 | 5.589 | 412,955 | -35,785 | 0.03% | 2,308,000 |
| 2017-09-05 | 2017-09-01 | 5.715 | 448,740 | +71,570 | 0.03% | 2,564,431 |
| 2017-09-01 | 2017-08-30 | 5.519 | 377,170 | -14,314 | 0.02% | 2,081,648 |
| 2017-08-31 | 2017-08-29 | 5.519 | 391,484 | -200,394 | 0.03% | 2,160,648 |
| 2017-08-28 | 2017-08-24 | 5.589 | 591,878 | +35,784 | 0.04% | 3,307,998 |
| 2017-08-24 | 2017-08-21 | 5.268 | 556,094 | +71,570 | 0.04% | 2,929,291 |
| 2017-08-04 | 2017-08-02 | 5.240 | 484,524 | -14,314 | 0.03% | 2,538,748 |
| 2017-08-03 | 2017-08-01 | 5.351 | 498,838 | +73,716 | 0.03% | 2,669,508 |
| 2017-07-28 | 2017-07-26 | 5.291 | 425,122 | +65,638 | 0.03% | 2,249,429 |
| 2017-07-27 | 2017-07-25 | 5.189 | 359,484 | +68,604 | 0.02% | 1,865,442 |
| 2017-07-24 | 2017-07-20 | 5.364 | 290,880 | +96,731 | 0.02% | 1,560,320 |
| 2017-07-21 | 2017-07-19 | 5.481 | 194,149 | +6,175 | 0.01% | 1,064,082 |
| 2017-07-18 | 2017-07-14 | 5.116 | 187,974 | -6,861 | 0.01% | 961,738 |
| 2017-07-17 | 2017-07-13 | 4.883 | 194,835 | +6,861 | 0.01% | 951,402 |
| 2017-07-14 | 2017-07-12 | 5.029 | 187,974 | -6,861 | 0.01% | 945,298 |
| 2017-07-13 | 2017-07-11 | 5.160 | 194,835 | -20,581 | 0.01% | 1,005,362 |
| 2017-07-12 | 2017-07-10 | 5.248 | 215,416 | -13,721 | 0.01% | 1,130,401 |
| 2017-07-10 | 2017-07-06 | 5.320 | 229,137 | +34,302 | 0.02% | 1,219,102 |
| 2017-07-07 | 2017-07-05 | 5.335 | 194,835 | -73,406 | 0.01% | 1,039,442 |
| 2017-07-06 | 2017-07-04 | 5.306 | 268,241 | -2,058 | 0.02% | 1,423,242 |
| 2017-07-05 | 2017-07-03 | 5.481 | 270,299 | -54,883 | 0.02% | 1,481,441 |
| 2017-07-04 | 2017-06-30 | 5.481 | 325,182 | -137,207 | 0.02% | 1,782,241 |
| 2017-07-03 | 2017-06-29 | 5.393 | 462,389 | +274,415 | 0.03% | 2,493,798 |
| 2017-06-30 | 2017-06-28 | 5.073 | 187,974 | -34,302 | 0.01% | 953,518 |
| 2017-06-28 | 2017-06-26 | 5.073 | 222,276 | +34,302 | 0.02% | 1,127,519 |
| 2017-06-26 | 2017-06-22 | 5.131 | 187,974 | -89,185 | 0.01% | 964,478 |
| 2017-06-22 | 2017-06-20 | 4.971 | 277,159 | +89,185 | 0.02% | 1,377,639 |
| 2017-06-19 | 2017-06-15 | 5.379 | 187,974 | -34,302 | 0.01% | 1,011,058 |
| 2017-06-16 | 2017-06-14 | 5.583 | 222,276 | +27,441 | 0.02% | 1,240,919 |
| 2017-06-15 | 2017-06-13 | 5.801 | 194,835 | +6,861 | 0.01% | 1,130,322 |
| 2017-06-14 | 2017-06-12 | 5.524 | 187,974 | -68,604 | 0.01% | 1,038,458 |
| 2017-06-13 | 2017-06-09 | 5.262 | 256,578 | +68,604 | 0.02% | 1,350,140 |
| 2017-06-12 | 2017-06-08 | 5.262 | 187,974 | -20,581 | 0.01% | 989,138 |
| 2017-06-05 | 2017-06-01 | 4.023 | 208,555 | -233,253 | 0.01% | 839,038 |
| 2016-01-13 | 2016-01-11 | 2.493 | 441,808 | +13,721 | 0.03% | 1,101,239 |
| 2015-11-02 | 2015-10-29 | 3.236 | 428,087 | -6,861 | 0.03% | 1,385,279 |
| 2015-06-29 | 2015-06-25 | 4.358 | 434,948 | +2,744 | 0.03% | 1,895,661 |
| 2015-06-16 | 2015-06-12 | 4.533 | 432,204 | -6,860 | 0.03% | 1,959,301 |
| 2015-06-08 | 2015-06-04 | 4.737 | 439,064 | -6,860 | 0.03% | 2,080,000 |
| 2015-06-05 | 2015-06-03 | 4.796 | 445,924 | -2,745 | 0.03% | 2,138,498 |
| 2015-06-03 | 2015-06-01 | 5.254 | 448,669 | +11,739 | 0.03% | 2,357,213 |
| 2015-05-29 | 2015-05-27 | 5.239 | 436,930 | -40,085 | 0.03% | 2,288,999 |
| 2015-05-28 | 2015-05-26 | 5.104 | 477,015 | +40,085 | 0.03% | 2,434,737 |
| 2015-05-26 | 2015-05-21 | 4.745 | 436,930 | -66,809 | 0.03% | 2,073,179 |
| 2015-05-22 | 2015-05-20 | 4.700 | 503,739 | -33,405 | 0.04% | 2,367,560 |
| 2015-05-21 | 2015-05-19 | 4.730 | 537,144 | +100,214 | 0.04% | 2,540,642 |
| 2015-05-08 | 2015-05-06 | 4.610 | 436,930 | -13,362 | 0.03% | 2,014,319 |
| 2015-05-06 | 2015-05-04 | 4.895 | 450,292 | +13,362 | 0.03% | 2,203,980 |
| 2015-04-30 | 2015-04-28 | 4.984 | 436,930 | -200,427 | 0.03% | 2,177,819 |
| 2015-04-29 | 2015-04-27 | 5.089 | 637,357 | +200,427 | 0.05% | 3,243,601 |
| 2015-04-27 | 2015-04-23 | 4.969 | 436,930 | -66,809 | 0.03% | 2,171,279 |
| 2015-04-24 | 2015-04-22 | 4.999 | 503,739 | +66,809 | 0.04% | 2,518,360 |
| 2015-04-15 | 2015-04-13 | 5.239 | 436,930 | -13,362 | 0.03% | 2,288,999 |
| 2015-04-14 | 2015-04-10 | 5.074 | 450,292 | -46,766 | 0.03% | 2,284,860 |
| 2015-04-13 | 2015-04-09 | 4.910 | 497,058 | +46,766 | 0.04% | 2,440,319 |
| 2015-04-09 | 2015-04-02 | 4.790 | 450,292 | -20,043 | 0.03% | 2,156,800 |
| 2015-04-08 | 2015-04-01 | 4.655 | 470,335 | +20,043 | 0.03% | 2,189,442 |
| 2015-03-27 | 2015-03-25 | 4.146 | 450,292 | -33,404 | 0.03% | 1,866,980 |
| 2015-03-26 | 2015-03-24 | 4.176 | 483,696 | +33,404 | 0.03% | 2,019,958 |
| 2015-03-20 | 2015-03-18 | 4.221 | 450,292 | -13,362 | 0.03% | 1,900,680 |
| 2015-03-19 | 2015-03-17 | 4.146 | 463,654 | -4,008 | 0.03% | 1,922,381 |
| 2015-03-18 | 2015-03-16 | 4.176 | 467,662 | -2,673 | 0.03% | 1,952,999 |
| 2015-03-16 | 2015-03-12 | 4.251 | 470,335 | +20,043 | 0.03% | 1,999,362 |
| 2015-02-13 | 2015-02-11 | 3.907 | 450,292 | +6,681 | 0.03% | 1,759,140 |
| 2014-11-27 | 2014-11-25 | 4.520 | 443,611 | -66,809 | 0.03% | 2,005,280 |
| 2014-11-26 | 2014-11-24 | 4.505 | 510,420 | +66,809 | 0.04% | 2,299,640 |
| 2014-11-25 | 2014-11-21 | 4.416 | 443,611 | -33,404 | 0.03% | 1,958,800 |
| 2014-11-19 | 2014-11-17 | 4.595 | 477,015 | -100,214 | 0.03% | 2,191,978 |
| 2014-11-17 | 2014-11-13 | 4.760 | 577,229 | +133,618 | 0.04% | 2,747,521 |
| 2014-11-07 | 2014-11-05 | 4.520 | 443,611 | -20,043 | 0.03% | 2,005,280 |
| 2014-11-06 | 2014-11-04 | 4.565 | 463,654 | +20,043 | 0.03% | 2,116,701 |
| 2014-11-05 | 2014-11-03 | 4.326 | 443,611 | -33,404 | 0.03% | 1,918,960 |
| 2014-11-04 | 2014-10-31 | 4.371 | 477,015 | +33,404 | 0.03% | 2,084,878 |
| 2014-10-03 | 2014-09-29 | 4.371 | 443,611 | +6,681 | 0.03% | 1,938,880 |
| 2014-09-24 | 2014-09-22 | 4.580 | 436,930 | +6,681 | 0.03% | 2,001,239 |
| 2014-09-04 | 2014-09-02 | 4.685 | 430,249 | +6,681 | 0.03% | 2,015,719 |
| 2014-09-01 | 2014-08-28 | 4.850 | 423,568 | -13,362 | 0.03% | 2,054,158 |
| 2014-08-20 | 2014-08-18 | 4.700 | 436,930 | +13,362 | 0.03% | 2,053,559 |
| 2014-08-11 | 2014-08-07 | 5.314 | 423,568 | -53,447 | 0.03% | 2,250,698 |
| 2014-08-08 | 2014-08-06 | 5.269 | 477,015 | +53,447 | 0.03% | 2,513,277 |
| 2014-08-07 | 2014-08-05 | 5.448 | 423,568 | -41,422 | 0.03% | 2,307,758 |
| 2014-08-06 | 2014-08-04 | 5.448 | 464,990 | +41,422 | 0.03% | 2,533,441 |
| 2014-08-04 | 2014-07-31 | 5.344 | 423,568 | -200,427 | 0.03% | 2,263,378 |
| 2014-08-01 | 2014-07-30 | 5.374 | 623,995 | +106,894 | 0.04% | 3,353,060 |
| 2014-07-31 | 2014-07-29 | 5.254 | 517,101 | -106,894 | 0.04% | 2,716,741 |
| 2014-07-29 | 2014-07-25 | 5.224 | 623,995 | +133,618 | 0.04% | 3,259,660 |
| 2014-07-28 | 2014-07-24 | 5.164 | 490,377 | +66,809 | 0.03% | 2,532,299 |
| 2014-05-27 | 2014-05-23 | 5.476 | 423,568 | +10,257 | 0.03% | 2,319,549 |
| 2014-05-23 | 2014-05-21 | 5.246 | 413,311 | -19,557 | 0.03% | 2,168,280 |
| 2014-05-22 | 2014-05-20 | 5.338 | 432,868 | +19,557 | 0.03% | 2,310,718 |
| 2014-03-12 | 2014-03-10 | 5.660 | 413,311 | -9,779 | 0.03% | 2,339,460 |
| 2014-03-07 | 2014-03-05 | 4.878 | 423,090 | -6,519 | 0.03% | 2,063,822 |
| 2014-02-14 | 2014-02-12 | 4.725 | 429,609 | -136,901 | 0.03% | 2,029,721 |
| 2014-02-13 | 2014-02-11 | 4.479 | 566,510 | +130,382 | 0.04% | 2,537,480 |
| 2014-02-12 | 2014-02-10 | 4.142 | 436,128 | -13,038 | 0.03% | 1,806,300 |
| 2014-02-11 | 2014-02-07 | 4.065 | 449,166 | +13,038 | 0.03% | 1,825,850 |
| 2014-01-22 | 2014-01-20 | 4.387 | 436,128 | +6,519 | 0.03% | 1,913,341 |
| 2013-12-17 | 2013-12-13 | 5.169 | 429,609 | +6,519 | 0.03% | 2,220,831 |
| 2013-09-16 | 2013-09-12 | 5.844 | 423,090 | -6,519 | 0.03% | 2,472,692 |
| 2013-09-11 | 2013-09-09 | 5.047 | 429,609 | -6,519 | 0.03% | 2,168,111 |
| 2013-09-09 | 2013-09-05 | 5.047 | 436,128 | -32,595 | 0.03% | 2,201,011 |
| 2013-09-06 | 2013-09-04 | 5.077 | 468,723 | -32,596 | 0.03% | 2,379,888 |
| 2013-09-05 | 2013-09-03 | 5.047 | 501,319 | +65,191 | 0.04% | 2,530,011 |
| 2013-08-15 | 2013-08-12 | 5.169 | 436,128 | -45,634 | 0.03% | 2,254,531 |
| 2013-08-13 | 2013-08-09 | 5.031 | 481,762 | +32,596 | 0.03% | 2,423,922 |
| 2013-07-30 | 2013-07-26 | 4.847 | 449,166 | -11,734 | 0.03% | 2,177,240 |
| 2013-07-19 | 2013-07-17 | 4.648 | 460,900 | -40,419 | 0.03% | 2,142,208 |
| 2013-07-17 | 2013-07-15 | 4.847 | 501,319 | -65,191 | 0.04% | 2,430,040 |
| 2013-07-16 | 2013-07-12 | 4.924 | 566,510 | +117,344 | 0.04% | 2,789,490 |
| 2013-07-09 | 2013-07-05 | 4.709 | 449,166 | -4,563 | 0.03% | 2,115,230 |
| 2013-07-05 | 2013-07-03 | 4.541 | 453,729 | +4,563 | 0.03% | 2,060,158 |
| 2013-06-25 | 2013-06-21 | 4.725 | 449,166 | +6,519 | 0.03% | 2,122,120 |
| 2013-06-24 | 2013-06-20 | 4.679 | 442,647 | +6,519 | 0.03% | 2,070,950 |
| 2013-06-10 | 2013-06-06 | 5.507 | 436,128 | +13,038 | 0.03% | 2,401,711 |
| 2013-05-28 | 2013-05-24 | 5.875 | 423,090 | -13,038 | 0.03% | 2,485,672 |
| 2013-05-22 | 2013-05-20 | 6.326 | 436,128 | +11,651 | 0.03% | 2,758,977 |
| 2013-05-21 | 2013-05-16 | 6.104 | 424,477 | +12,615 | 0.03% | 2,591,052 |
| 2013-05-14 | 2013-05-10 | 6.564 | 411,862 | +6,307 | 0.03% | 2,703,419 |
| 2013-05-13 | 2013-05-09 | 7.309 | 405,555 | +6,307 | 0.03% | 2,964,231 |
| 2013-03-21 | 2013-03-19 | 7.420 | 399,248 | -630 | 0.03% | 2,962,442 |
| 2013-03-19 | 2013-03-15 | 7.737 | 399,878 | +12,614 | 0.03% | 3,093,917 |
| 2013-03-13 | 2013-03-11 | 8.213 | 387,264 | +6,307 | 0.03% | 3,180,520 |
| 2013-03-08 | 2013-03-06 | 9.117 | 380,957 | -18,921 | 0.03% | 3,473,002 |
| 2013-03-05 | 2013-03-01 | 8.118 | 399,878 | +630 | 0.03% | 3,246,077 |
| 2013-02-28 | 2013-02-26 | 7.658 | 399,248 | +6,308 | 0.03% | 3,057,392 |
| 2013-01-29 | 2013-01-25 | 8.038 | 392,940 | +12,614 | 0.03% | 3,158,606 |
| 2013-01-03 | 2012-12-31 | 8.134 | 380,326 | -12,614 | 0.03% | 3,093,390 |
| 2012-12-28 | 2012-12-24 | 7.848 | 392,940 | -44,151 | 0.03% | 3,083,846 |
| 2012-12-27 | 2012-12-20 | 8.054 | 437,091 | +37,843 | 0.03% | 3,520,439 |
| 2012-12-20 | 2012-12-18 | 7.547 | 399,248 | +6,308 | 0.03% | 3,013,082 |
| 2012-10-16 | 2012-10-12 | 6.231 | 392,940 | -6,308 | 0.03% | 2,448,387 |
| 2012-10-12 | 2012-10-10 | 6.183 | 399,248 | -18,921 | 0.03% | 2,468,702 |
| 2012-10-03 | 2012-09-27 | 5.470 | 418,169 | -3,785 | 0.03% | 2,287,348 |
| 2012-09-27 | 2012-09-25 | 5.549 | 421,954 | +10,092 | 0.03% | 2,341,502 |
| 2012-09-26 | 2012-09-24 | 5.517 | 411,862 | +18,922 | 0.03% | 2,272,439 |
| 2012-09-14 | 2012-09-12 | 5.755 | 392,940 | -12,615 | 0.03% | 2,261,487 |
| 2012-09-12 | 2012-09-10 | 5.517 | 405,555 | +12,615 | 0.03% | 2,237,640 |
| 2012-08-10 | 2012-08-08 | 6.976 | 392,940 | -126,145 | 0.03% | 2,741,197 |
| 2012-08-09 | 2012-08-07 | 7.135 | 519,085 | -69,380 | 0.04% | 3,703,499 |
| 2012-08-08 | 2012-08-06 | 7.040 | 588,465 | +195,525 | 0.04% | 4,142,523 |
| 2012-07-24 | 2012-07-20 | 6.675 | 392,940 | -6,308 | 0.03% | 2,622,827 |
| 2012-07-20 | 2012-07-18 | 6.722 | 399,248 | -3,153 | 0.03% | 2,683,922 |
| 2012-07-11 | 2012-07-09 | 5.819 | 402,401 | +126,144 | 0.03% | 2,341,458 |
| 2012-07-10 | 2012-07-06 | 6.009 | 276,257 | +189,217 | 0.02% | 1,660,022 |
| 2012-06-28 | 2012-06-26 | 5.882 | 87,040 | -6,307 | 0.01% | 511,981 |
| 2012-06-27 | 2012-06-25 | 5.771 | 93,347 | +6,307 | 0.01% | 538,720 |
| 2012-06-26 | 2012-06-22 | 6.215 | 87,040 | +3,154 | 0.01% | 540,961 |
| 2012-06-11 | 2012-06-07 | 7.452 | 83,886 | +6,307 | 0.01% | 625,099 |
| 2012-05-22 | 2012-05-18 | 9.123 | 77,579 | +5,444 | 0.01% | 707,715 |
| 2012-05-14 | 2012-05-10 | 9.941 | 72,135 | +5,865 | 0.01% | 717,092 |
| 2012-04-30 | 2012-04-26 | 10.197 | 66,270 | +5,864 | 0.01% | 675,738 |
| 2012-04-27 | 2012-04-25 | 10.521 | 60,406 | +5,865 | 0.00% | 635,515 |
| 2012-04-25 | 2012-04-23 | 11.271 | 54,541 | -73,894 | 0.00% | 614,731 |
| 2012-04-20 | 2012-04-18 | 12.720 | 128,435 | +58,646 | 0.01% | 1,633,738 |
| 2012-04-19 | 2012-04-17 | 12.652 | 69,789 | -64,511 | 0.01% | 882,981 |
| 2012-04-18 | 2012-04-16 | 12.789 | 134,300 | +76,240 | 0.01% | 1,717,503 |
| 2012-04-12 | 2012-04-10 | 11.987 | 58,060 | -84,450 | 0.00% | 695,973 |
| 2012-04-11 | 2012-04-05 | 12.260 | 142,510 | +42,225 | 0.01% | 1,747,167 |
| 2012-04-10 | 2012-04-03 | 12.089 | 100,285 | +42,225 | 0.01% | 1,212,390 |
| 2012-04-03 | 2012-03-30 | 12.175 | 58,060 | +2,346 | 0.00% | 706,863 |
| 2012-03-30 | 2012-03-28 | 11.629 | 55,714 | -140,751 | 0.00% | 647,902 |
| 2012-03-29 | 2012-03-27 | 11.902 | 196,465 | +56,301 | 0.02% | 2,338,304 |
| 2012-03-28 | 2012-03-26 | 11.868 | 140,164 | +35,187 | 0.01% | 1,663,436 |
| 2012-03-27 | 2012-03-23 | 11.817 | 104,977 | +58,647 | 0.01% | 1,240,474 |
| 2012-03-26 | 2012-03-22 | 11.987 | 46,330 | -63,338 | 0.00% | 555,364 |
| 2012-03-23 | 2012-03-21 | 12.430 | 109,668 | +63,338 | 0.01% | 1,363,226 |
| 2012-03-22 | 2012-03-20 | 12.976 | 46,330 | -41,053 | 0.00% | 601,184 |
| 2012-03-21 | 2012-03-19 | 13.113 | 87,383 | +29,323 | 0.01% | 1,145,813 |
| 2012-03-16 | 2012-03-14 | 12.806 | 58,060 | +11,730 | 0.00% | 743,494 |
| 2012-03-12 | 2012-03-08 | 12.959 | 46,330 | -29,324 | 0.00% | 600,394 |
| 2012-03-09 | 2012-03-07 | 12.260 | 75,654 | +29,324 | 0.01% | 927,515 |
| 2012-03-08 | 2012-03-06 | 13.130 | 46,330 | -5,865 | 0.00% | 608,294 |
| 2012-02-20 | 2012-02-16 | 12.499 | 52,195 | +2,932 | 0.00% | 652,369 |
| 2012-02-17 | 2012-02-15 | 12.754 | 49,263 | +2,933 | 0.00% | 628,323 |
| 2012-02-16 | 2012-02-14 | 12.192 | 46,330 | -587 | 0.00% | 564,844 |
| 2012-02-14 | 2012-02-10 | 12.720 | 46,917 | +1,173 | 0.00% | 596,801 |
| 2012-02-13 | 2012-02-09 | 12.942 | 45,744 | +586 | 0.00% | 592,020 |
| 2012-02-10 | 2012-02-08 | 12.141 | 45,158 | -99,698 | 0.00% | 548,245 |
| 2012-02-09 | 2012-02-07 | 11.868 | 144,856 | +99,698 | 0.01% | 1,719,119 |
| 2012-01-31 | 2012-01-27 | 11.339 | 45,158 | -5,864 | 0.00% | 512,055 |
| 2012-01-30 | 2012-01-26 | 11.049 | 51,022 | -5,865 | 0.00% | 563,758 |
| 2012-01-27 | 2012-01-20 | 10.759 | 56,887 | +2,346 | 0.00% | 612,072 |
| 2012-01-26 | 2012-01-19 | 10.981 | 54,541 | -1,759 | 0.00% | 598,921 |
| 2012-01-12 | 2012-01-10 | 10.214 | 56,300 | -1,760 | 0.00% | 575,037 |
| 2012-01-10 | 2012-01-06 | 9.327 | 58,060 | +1,760 | 0.00% | 541,533 |
| 2012-01-03 | 2011-12-29 | 8.901 | 56,300 | +586 | 0.00% | 501,117 |
| 2011-12-23 | 2011-12-21 | 9.719 | 55,714 | +4,692 | 0.00% | 541,501 |
| 2011-12-20 | 2011-12-16 | 9.941 | 51,022 | +5,864 | 0.00% | 507,208 |
| 2011-11-28 | 2011-11-24 | 10.776 | 45,158 | -117,292 | 0.00% | 486,645 |
| 2011-11-25 | 2011-11-23 | 11.135 | 162,450 | +117,292 | 0.01% | 1,808,811 |
| 2011-11-23 | 2011-11-21 | 11.731 | 45,158 | -23,458 | 0.00% | 529,765 |
| 2011-11-22 | 2011-11-18 | 11.407 | 68,616 | +17,594 | 0.01% | 782,730 |
| 2011-11-21 | 2011-11-17 | 11.510 | 51,022 | -11,729 | 0.00% | 587,248 |
| 2011-11-04 | 2011-11-02 | 10.384 | 62,751 | -2,933 | 0.01% | 651,626 |
| 2011-11-03 | 2011-11-01 | 9.839 | 65,684 | +2,933 | 0.01% | 646,243 |
| 2011-11-01 | 2011-10-28 | 10.299 | 62,751 | -5,279 | 0.01% | 646,276 |
| 2011-10-31 | 2011-10-27 | 10.487 | 68,030 | -9,383 | 0.01% | 713,405 |
| 2011-10-21 | 2011-10-19 | 8.014 | 77,413 | -2,932 | 0.01% | 620,400 |
| 2011-10-20 | 2011-10-18 | 7.912 | 80,345 | +2,932 | 0.01% | 635,678 |
| 2011-09-22 | 2011-09-20 | 8.918 | 77,413 | -1,759 | 0.01% | 690,360 |
| 2011-09-14 | 2011-09-09 | 9.890 | 79,172 | -4,106 | 0.01% | 782,997 |
| 2011-09-08 | 2011-09-06 | 10.197 | 83,278 | +4,106 | 0.01% | 849,164 |
| 2011-09-06 | 2011-09-02 | 10.333 | 79,172 | +1,173 | 0.01% | 818,096 |
| 2011-09-05 | 2011-09-01 | 10.265 | 77,999 | -178,871 | 0.01% | 800,656 |
| 2011-09-02 | 2011-08-31 | 10.572 | 256,870 | -243,968 | 0.02% | 2,715,597 |
| 2011-09-01 | 2011-08-30 | 11.083 | 500,838 | +439,846 | 0.04% | 5,550,996 |
| 2011-08-26 | 2011-08-24 | 10.401 | 60,992 | +29,323 | 0.00% | 634,400 |
| 2011-08-25 | 2011-08-23 | 10.367 | 31,669 | +2,932 | 0.00% | 328,321 |
| 2011-08-22 | 2011-08-18 | 11.851 | 28,737 | +5,865 | 0.00% | 340,554 |
| 2011-08-19 | 2011-08-17 | 12.209 | 22,872 | -229,893 | 0.00% | 279,240 |
| 2011-08-18 | 2011-08-16 | 11.987 | 252,765 | +176,525 | 0.02% | 3,029,930 |
| 2011-08-17 | 2011-08-15 | 13.232 | 76,240 | +55,127 | 0.01% | 1,008,800 |
| 2011-08-15 | 2011-08-11 | 11.902 | 21,113 | -29,323 | 0.00% | 251,284 |
| 2011-08-12 | 2011-08-10 | 11.407 | 50,436 | +34,602 | 0.00% | 575,343 |
| 2011-08-04 | 2011-08-02 | 14.119 | 15,834 | -58,647 | 0.00% | 223,553 |
| 2011-08-03 | 2011-08-01 | 14.511 | 74,481 | -29,323 | 0.01% | 1,080,775 |
| 2011-08-01 | 2011-07-28 | 14.391 | 103,804 | +58,646 | 0.01% | 1,493,884 |
| 2011-07-29 | 2011-07-27 | 14.613 | 45,158 | -16,420 | 0.00% | 659,896 |
| 2011-07-28 | 2011-07-26 | 14.067 | 61,578 | -3,519 | 0.00% | 866,243 |
| 2011-07-27 | 2011-07-25 | 13.931 | 65,097 | -65,098 | 0.01% | 906,866 |
| 2011-07-26 | 2011-07-22 | 14.596 | 130,195 | +58,647 | 0.01% | 1,900,327 |
| 2011-07-25 | 2011-07-21 | 14.153 | 71,548 | -87,970 | 0.01% | 1,012,595 |
| 2011-07-22 | 2011-07-20 | 14.136 | 159,518 | +29,323 | 0.01% | 2,254,886 |
| 2011-07-21 | 2011-07-19 | 14.119 | 130,195 | +29,324 | 0.01% | 1,838,167 |
| 2011-07-19 | 2011-07-15 | 15.090 | 100,871 | -35,188 | 0.01% | 1,522,194 |
| 2011-07-18 | 2011-07-14 | 15.295 | 136,059 | +58,646 | 0.01% | 2,081,038 |
| 2011-07-15 | 2011-07-13 | 15.756 | 77,413 | -2,346 | 0.01% | 1,219,681 |
| 2011-07-14 | 2011-07-12 | 15.483 | 79,759 | +60,992 | 0.01% | 1,234,883 |
| 2011-07-13 | 2011-07-11 | 15.432 | 18,767 | +5,865 | 0.00% | 289,603 |
| 2011-07-12 | 2011-07-08 | 15.773 | 12,902 | -587 | 0.00% | 203,497 |
| 2011-07-05 | 2011-06-30 | 14.562 | 13,489 | -29,323 | 0.00% | 196,426 |
| 2011-07-04 | 2011-06-29 | 14.460 | 42,812 | +29,323 | 0.00% | 619,044 |
| 2011-06-30 | 2011-06-28 | 13.812 | 13,489 | -77,999 | 0.00% | 186,305 |
| 2011-06-29 | 2011-06-27 | 13.846 | 91,488 | +71,548 | 0.01% | 1,266,719 |
| 2011-06-28 | 2011-06-24 | 13.675 | 19,940 | -123,157 | 0.00% | 272,684 |
| 2011-06-27 | 2011-06-23 | 12.737 | 143,097 | +58,647 | 0.01% | 1,822,684 |
| 2011-06-24 | 2011-06-22 | 12.908 | 84,450 | -87,970 | 0.01% | 1,090,074 |
| 2011-06-23 | 2011-06-21 | 12.124 | 172,420 | +29,323 | 0.01% | 2,090,343 |
| 2011-06-22 | 2011-06-20 | 12.465 | 143,097 | +117,293 | 0.01% | 1,783,644 |
| 2011-06-20 | 2011-06-16 | 12.686 | 25,804 | -1,173 | 0.00% | 327,356 |
| 2011-06-16 | 2011-06-14 | 13.317 | 26,977 | -23,459 | 0.00% | 359,257 |
| 2011-06-15 | 2011-06-13 | 13.454 | 50,436 | +29,323 | 0.00% | 678,544 |
| 2011-06-13 | 2011-06-09 | 13.130 | 21,113 | +1,760 | 0.00% | 277,205 |
| 2011-06-10 | 2011-06-08 | 13.471 | 19,353 | +5,864 | 0.00% | 260,697 |
| 2011-06-03 | 2011-06-01 | 13.863 | 13,489 | +587 | 0.00% | 186,995 |
| 2011-06-02 | 2011-05-31 | 13.607 | 12,902 | +5,278 | 0.00% | 175,558 |
| 2011-05-30 | 2011-05-26 | 12.362 | 7,624 | -17,594 | 0.00% | 94,250 |
| 2011-05-26 | 2011-05-24 | 12.959 | 25,218 | +17,594 | 0.00% | 326,802 |
| 2011-05-23 | 2011-05-19 | 14.954 | 7,624 | -11,729 | 0.00% | 114,010 |
| 2011-05-20 | 2011-05-18 | 14.835 | 19,353 | +11,729 | 0.00% | 287,096 |
| 2011-05-19 | 2011-05-17 | 14.477 | 7,624 | +2,932 | 0.00% | 110,370 |
| 2011-05-17 | 2011-05-13 | 15.380 | 4,692 | -4,105 | 0.00% | 72,165 |
| 2011-05-16 | 2011-05-12 | 15.670 | 8,797 | +4,105 | 0.00% | 137,851 |
| 2011-05-13 | 2011-05-11 | 16.182 | 4,692 | -4,105 | 0.00% | 75,925 |
| 2011-05-12 | 2011-05-09 | 15.500 | 8,797 | -54,541 | 0.00% | 136,351 |
| 2011-05-11 | 2011-05-06 | 15.687 | 63,338 | -4,105 | 0.01% | 993,602 |
| 2011-05-09 | 2011-05-05 | 15.193 | 67,443 | +1,759 | 0.01% | 1,024,648 |
| 2011-05-06 | 2011-05-04 | 14.835 | 65,684 | +2,346 | 0.01% | 974,404 |
| 2011-05-05 | 2011-05-03 | 15.108 | 63,338 | -118,465 | 0.01% | 956,882 |
| 2011-05-04 | 2011-04-29 | 13.965 | 181,803 | +177,111 | 0.01% | 2,538,898 |
| 2011-04-29 | 2011-04-27 | 13.375 | 4,692 | -149,214 | 0.00% | 62,758 |
| 2011-04-28 | 2011-04-26 | 13.965 | 153,906 | +149,871 | 0.01% | 2,149,349 |
| 2011-04-18 | 2011-04-14 | 13.653 | 4,035 | -57,643 | 0.00% | 55,090 |
| 2011-04-15 | 2011-04-13 | 12.820 | 61,678 | +61,678 | 0.01% | 790,734 |
| 2011-04-11 | 2011-04-07 | 11.450 | 0 | -144,107 | ||
| 2011-04-08 | 2011-04-06 | 11.485 | 144,107 | -28,821 | 0.01% | 1,655,002 |
| 2011-04-06 | 2011-04-01 | 11.398 | 172,928 | +161,399 | 0.01% | 1,970,998 |
| 2011-04-04 | 2011-03-31 | 10.964 | 11,529 | +11,529 | 0.00% | 126,405 |
| 2011-03-31 | 2011-03-29 | 11.380 | 0 | -199,444 | ||
| 2011-03-30 | 2011-03-28 | 11.276 | 199,444 | +17,293 | 0.02% | 2,249,002 |
| 2011-03-29 | 2011-03-25 | 11.120 | 182,151 | +182,151 | 0.02% | 2,025,560 |
| 2011-03-25 | 2011-03-23 | 10.305 | 0 | -172,928 | ||
| 2011-03-24 | 2011-03-22 | 9.836 | 172,928 | -57,643 | 0.01% | 1,700,998 |
| 2011-03-23 | 2011-03-21 | 9.923 | 230,571 | -86,464 | 0.02% | 2,288,001 |
| 2011-03-21 | 2011-03-17 | 9.576 | 317,035 | +11,529 | 0.03% | 3,036,000 |
| 2011-03-18 | 2011-03-16 | 9.854 | 305,506 | +201,749 | 0.03% | 3,010,396 |
| 2011-03-17 | 2011-03-15 | 9.281 | 103,757 | -57,643 | 0.01% | 963,001 |
| 2011-03-16 | 2011-03-14 | 9.472 | 161,400 | +144,107 | 0.01% | 1,528,803 |
| 2011-03-07 | 2011-03-03 | 8.674 | 17,293 | +4,035 | 0.00% | 150,002 |
| 2011-02-16 | 2011-02-14 | 8.535 | 13,258 | -11,528 | 0.00% | 113,161 |
| 2011-02-15 | 2011-02-11 | 8.102 | 24,786 | -5,765 | 0.00% | 200,807 |
| 2011-02-10 | 2011-02-08 | 7.893 | 30,551 | +13,258 | 0.00% | 241,153 |
| 2011-02-09 | 2011-02-07 | 8.240 | 17,293 | -17,293 | 0.00% | 142,501 |
| 2011-02-07 | 2011-01-31 | 7.338 | 34,586 | -5,764 | 0.00% | 253,803 |
| 2011-02-01 | 2011-01-28 | 6.818 | 40,350 | -28,821 | 0.00% | 275,101 |
| 2011-01-31 | 2011-01-27 | 7.043 | 69,171 | +34,585 | 0.01% | 487,198 |
| 2011-01-28 | 2011-01-26 | 7.269 | 34,586 | +5,765 | 0.00% | 251,403 |
| 2011-01-27 | 2011-01-25 | 7.876 | 28,821 | +5,764 | 0.00% | 226,997 |
| 2011-01-26 | 2011-01-24 | 8.050 | 23,057 | -63,407 | 0.00% | 185,599 |
| 2011-01-25 | 2011-01-21 | 8.154 | 86,464 | +23,057 | 0.01% | 704,999 |
| 2011-01-24 | 2011-01-20 | 8.119 | 63,407 | +51,878 | 0.01% | 514,800 |
| 2011-01-20 | 2011-01-18 | 8.379 | 11,529 | -6,917 | 0.00% | 96,604 |
| 2011-01-19 | 2011-01-17 | 8.119 | 18,446 | -63,407 | 0.00% | 149,763 |
| 2011-01-18 | 2011-01-14 | 8.397 | 81,853 | -23,057 | 0.01% | 687,283 |
| 2011-01-17 | 2011-01-13 | 8.206 | 104,910 | +97,993 | 0.01% | 860,862 |
| 2011-01-14 | 2011-01-12 | 8.223 | 6,917 | +5,764 | 0.00% | 56,879 |
| 2010-12-21 | 2010-12-17 | 8.188 | 1,153 | -5,764 | 0.00% | 9,441 |
| 2010-12-20 | 2010-12-16 | 7.616 | 6,917 | +5,764 | 0.00% | 52,679 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,153 | -576 | 0.00% | 9,921 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,729 | +576 | 0.00% | 14,068 |
| 2010-12-02 | 2010-11-30 | 7.876 | 1,153 | -116,438 | 0.00% | 9,081 |
| 2010-12-01 | 2010-11-29 | 7.182 | 117,591 | +116,438 | 0.01% | 844,559 |
| 2010-11-23 | 2010-11-19 | 6.124 | 1,153 | -11,528 | 0.00% | 7,061 |
| 2010-11-19 | 2010-11-17 | 5.690 | 12,681 | +5,764 | 0.00% | 72,158 |
| 2010-11-15 | 2010-11-11 | 5.933 | 6,917 | +5,764 | 0.00% | 41,039 |
| 2010-09-21 | 2010-09-17 | 4.302 | 1,153 | -576 | 0.00% | 4,961 |
| 2010-08-30 | 2010-08-26 | 3.314 | 1,729 | -71,477 | 0.00% | 5,729 |
| 2010-08-27 | 2010-08-25 | 3.435 | 73,206 | +71,477 | 0.01% | 251,459 |
| 2010-08-26 | 2010-08-24 | 3.487 | 1,729 | -75,512 | 0.00% | 6,029 |
| 2010-08-25 | 2010-08-23 | 3.556 | 77,241 | +75,512 | 0.01% | 274,699 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,729 | +34 | 0.00% | 5,356 |
| 2010-04-27 | 2010-04-23 | 3.381 | 1,695 | -180,788 | 0.00% | 5,730 |
| 2010-04-26 | 2010-04-22 | 3.381 | 182,483 | +11,299 | 0.02% | 616,928 |
| 2010-04-23 | 2010-04-21 | 3.044 | 171,184 | +112,993 | 0.01% | 521,160 |
| 2010-01-14 | 2010-01-12 | 2.726 | 58,191 | +56,496 | 0.00% | 158,619 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,695 | +55 | 0.00% | 2,326 |
| 2009-05-11 | 2009-05-07 | 1.262 | 1,640 | -32,797 | 0.00% | 2,070 |
| 2009-05-08 | 2009-05-06 | 1.207 | 34,437 | +32,797 | 0.00% | 41,580 |
| 2009-04-20 | 2009-04-16 | 1.134 | 1,640 | -10,932 | 0.00% | 1,860 |
| 2009-04-17 | 2009-04-15 | 1.061 | 12,572 | +10,932 | 0.00% | 13,340 |
| 2009-01-08 | 2009-01-06 | 0.732 | 1,640 | -327,973 | 0.00% | 1,200 |
| 2009-01-07 | 2009-01-05 | 0.640 | 329,613 | +327,973 | 0.03% | 211,050 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,640 | +38 | 0.00% | 5,252 |
| 2008-01-03 | 2007-12-31 | 4.420 | 1,602 | -534 | 0.00% | 7,080 |
| 2007-12-28 | 2007-12-24 | 4.045 | 2,136 | -534 | 0.00% | 8,640 |
| 2007-12-27 | 2007-12-20 | 3.671 | 2,670 | +1,602 | 0.00% | 9,800 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,068 | 0.00% | 3,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy