History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 62,000 | +0 | 0.00% | 781,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 62,000 | +0 | 0.00% | 797,320 |
| 2025-10-10 | 2025-10-08 | 12.700 | 62,000 | +0 | 0.00% | 787,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 62,000 | -5,000 | 0.00% | 780,580 |
| 2025-09-30 | 2025-09-26 | 11.510 | 67,000 | +5,000 | 0.00% | 771,170 |
| 2025-09-26 | 2025-09-24 | 11.670 | 62,000 | -40,000 | 0.00% | 723,540 |
| 2025-09-25 | 2025-09-23 | 11.400 | 102,000 | +30,000 | 0.01% | 1,162,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 72,000 | +10,000 | 0.00% | 854,640 |
| 2025-09-23 | 2025-09-19 | 12.000 | 62,000 | +5,000 | 0.00% | 744,000 |
| 2025-09-18 | 2025-09-16 | 11.820 | 57,000 | +5,000 | 0.00% | 673,740 |
| 2025-09-15 | 2025-09-11 | 12.450 | 52,000 | -17,000 | 0.00% | 647,400 |
| 2025-09-12 | 2025-09-10 | 12.300 | 69,000 | +17,000 | 0.00% | 848,700 |
| 2025-09-09 | 2025-09-05 | 12.620 | 52,000 | -22,000 | 0.00% | 656,240 |
| 2025-09-08 | 2025-09-04 | 11.990 | 74,000 | +7,000 | 0.00% | 887,260 |
| 2025-09-05 | 2025-09-03 | 12.450 | 67,000 | +5,000 | 0.00% | 834,150 |
| 2025-09-03 | 2025-09-01 | 12.970 | 62,000 | +10,000 | 0.00% | 804,140 |
| 2025-08-28 | 2025-08-26 | 13.420 | 52,000 | -5,000 | 0.00% | 697,840 |
| 2025-08-26 | 2025-08-22 | 12.760 | 57,000 | -14,000 | 0.00% | 727,320 |
| 2025-08-22 | 2025-08-20 | 12.550 | 71,000 | -2,000 | 0.00% | 891,050 |
| 2025-08-21 | 2025-08-19 | 12.590 | 73,000 | +14,000 | 0.00% | 919,070 |
| 2025-08-19 | 2025-08-15 | 12.140 | 59,000 | -11,000 | 0.00% | 716,260 |
| 2025-08-18 | 2025-08-14 | 11.940 | 70,000 | -3,000 | 0.00% | 835,800 |
| 2025-08-15 | 2025-08-13 | 11.840 | 73,000 | +10,000 | 0.00% | 864,320 |
| 2025-08-08 | 2025-08-06 | 11.070 | 63,000 | -20,000 | 0.00% | 697,410 |
| 2025-08-07 | 2025-08-05 | 10.760 | 83,000 | +20,000 | 0.00% | 893,080 |
| 2025-06-18 | 2025-06-16 | 10.000 | 63,000 | -15,000 | 0.00% | 630,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 78,000 | -2,000 | 0.00% | 770,640 |
| 2025-06-10 | 2025-06-06 | 9.371 | 80,000 | -9,031 | 0.00% | 749,670 |
| 2025-05-21 | 2025-05-19 | 9.027 | 89,031 | +4,946 | 0.01% | 803,698 |
| 2025-05-14 | 2025-05-12 | 9.351 | 84,085 | +4,946 | 0.00% | 786,250 |
| 2025-05-08 | 2025-05-06 | 9.836 | 79,139 | -9,892 | 0.00% | 778,401 |
| 2025-04-17 | 2025-04-15 | 8.744 | 89,031 | -3,957 | 0.01% | 778,498 |
| 2025-04-10 | 2025-04-08 | 8.117 | 92,988 | -2,968 | 0.01% | 754,819 |
| 2025-04-08 | 2025-04-03 | 9.047 | 95,956 | +9,892 | 0.01% | 868,151 |
| 2025-04-07 | 2025-04-02 | 9.654 | 86,064 | -9,892 | 0.01% | 830,855 |
| 2025-04-03 | 2025-04-01 | 9.300 | 95,956 | +9,892 | 0.01% | 892,401 |
| 2025-03-31 | 2025-03-27 | 9.765 | 86,064 | -9,892 | 0.01% | 840,425 |
| 2025-03-27 | 2025-03-25 | 9.280 | 95,956 | +2,968 | 0.01% | 890,461 |
| 2025-03-25 | 2025-03-21 | 9.310 | 92,988 | +9,892 | 0.01% | 865,739 |
| 2025-03-20 | 2025-03-18 | 9.351 | 83,096 | -12,860 | 0.00% | 777,002 |
| 2025-03-19 | 2025-03-17 | 9.239 | 95,956 | +9,892 | 0.01% | 886,581 |
| 2025-03-14 | 2025-03-12 | 9.664 | 86,064 | -19,784 | 0.01% | 831,725 |
| 2025-03-11 | 2025-03-07 | 9.361 | 105,848 | -19,785 | 0.01% | 990,818 |
| 2025-03-10 | 2025-03-06 | 9.057 | 125,633 | +19,785 | 0.01% | 1,137,921 |
| 2025-03-03 | 2025-02-27 | 8.764 | 105,848 | -49,462 | 0.01% | 927,688 |
| 2025-02-28 | 2025-02-26 | 8.825 | 155,310 | +49,462 | 0.01% | 1,370,610 |
| 2025-02-26 | 2025-02-24 | 8.208 | 105,848 | -9,893 | 0.01% | 868,838 |
| 2025-02-25 | 2025-02-21 | 8.158 | 115,741 | +9,893 | 0.01% | 944,193 |
| 2025-02-20 | 2025-02-18 | 8.138 | 105,848 | -7,914 | 0.01% | 861,348 |
| 2025-02-19 | 2025-02-17 | 7.966 | 113,762 | +7,914 | 0.01% | 906,199 |
| 2025-02-18 | 2025-02-14 | 8.239 | 105,848 | +3,957 | 0.01% | 872,048 |
| 2025-02-14 | 2025-02-12 | 8.623 | 101,891 | -1,979 | 0.01% | 878,588 |
| 2025-02-12 | 2025-02-10 | 8.390 | 103,870 | -11,871 | 0.01% | 871,502 |
| 2025-02-06 | 2025-02-04 | 8.158 | 115,741 | +11,871 | 0.01% | 944,193 |
| 2025-01-13 | 2025-01-09 | 8.400 | 103,870 | -989 | 0.01% | 872,552 |
| 2025-01-03 | 2024-12-31 | 8.208 | 104,859 | -989 | 0.01% | 860,720 |
| 2024-12-19 | 2024-12-17 | 7.248 | 105,848 | -5,936 | 0.01% | 767,188 |
| 2024-12-18 | 2024-12-16 | 7.157 | 111,784 | +5,936 | 0.01% | 800,043 |
| 2024-12-11 | 2024-12-09 | 7.612 | 105,848 | -9,893 | 0.01% | 805,708 |
| 2024-12-10 | 2024-12-06 | 7.208 | 115,741 | +2,968 | 0.01% | 834,213 |
| 2024-12-04 | 2024-12-02 | 7.369 | 112,773 | -5,935 | 0.01% | 831,061 |
| 2024-11-28 | 2024-11-26 | 6.652 | 118,708 | -5,936 | 0.01% | 789,598 |
| 2024-11-27 | 2024-11-25 | 6.419 | 124,644 | +5,936 | 0.01% | 800,102 |
| 2024-11-21 | 2024-11-19 | 6.510 | 118,708 | -4,946 | 0.01% | 772,798 |
| 2024-11-20 | 2024-11-18 | 6.419 | 123,654 | +4,946 | 0.01% | 793,747 |
| 2024-11-11 | 2024-11-07 | 6.975 | 118,708 | -11,871 | 0.01% | 827,998 |
| 2024-11-01 | 2024-10-30 | 6.470 | 130,579 | -4,946 | 0.01% | 844,799 |
| 2024-10-31 | 2024-10-29 | 6.449 | 135,525 | +4,946 | 0.01% | 874,058 |
| 2024-10-25 | 2024-10-23 | 6.844 | 130,579 | +7,914 | 0.01% | 893,639 |
| 2024-10-17 | 2024-10-15 | 6.945 | 122,665 | +14,838 | 0.01% | 851,878 |
| 2024-10-16 | 2024-10-14 | 7.278 | 107,827 | +3,957 | 0.01% | 784,802 |
| 2024-10-15 | 2024-10-10 | 7.420 | 103,870 | -37,591 | 0.01% | 770,702 |
| 2024-10-10 | 2024-10-08 | 7.278 | 141,461 | +37,591 | 0.01% | 1,029,602 |
| 2024-10-09 | 2024-10-07 | 8.269 | 103,870 | -10,881 | 0.01% | 858,902 |
| 2024-10-08 | 2024-10-04 | 8.067 | 114,751 | -30,667 | 0.01% | 925,677 |
| 2024-10-07 | 2024-10-03 | 7.693 | 145,418 | +30,667 | 0.01% | 1,118,673 |
| 2024-10-04 | 2024-10-02 | 8.239 | 114,751 | +5,935 | 0.01% | 945,397 |
| 2024-10-03 | 2024-09-30 | 7.855 | 108,816 | -3,957 | 0.01% | 854,701 |
| 2024-09-30 | 2024-09-26 | 7.026 | 112,773 | -8,903 | 0.01% | 792,301 |
| 2024-09-27 | 2024-09-25 | 6.439 | 121,676 | +8,903 | 0.01% | 783,510 |
| 2024-09-26 | 2024-09-24 | 6.439 | 112,773 | -1,978 | 0.01% | 726,181 |
| 2024-09-23 | 2024-09-19 | 6.005 | 114,751 | -7,914 | 0.01% | 689,038 |
| 2024-09-03 | 2024-08-30 | 5.732 | 122,665 | +9,892 | 0.01% | 703,079 |
| 2024-09-02 | 2024-08-29 | 5.641 | 112,773 | -20,774 | 0.01% | 636,121 |
| 2024-08-27 | 2024-08-23 | 5.995 | 133,547 | +989 | 0.01% | 800,551 |
| 2024-08-13 | 2024-08-09 | 6.328 | 132,558 | +990 | 0.01% | 838,843 |
| 2024-08-05 | 2024-08-01 | 6.601 | 131,568 | +6,924 | 0.01% | 868,488 |
| 2024-08-02 | 2024-07-31 | 6.874 | 124,644 | -6,924 | 0.01% | 856,802 |
| 2024-07-30 | 2024-07-26 | 6.854 | 131,568 | +989 | 0.01% | 901,738 |
| 2024-07-22 | 2024-07-18 | 7.511 | 130,579 | +9,892 | 0.01% | 980,759 |
| 2024-07-17 | 2024-07-15 | 8.148 | 120,687 | +4,946 | 0.01% | 983,322 |
| 2024-07-08 | 2024-07-04 | 8.421 | 115,741 | +10,882 | 0.01% | 974,614 |
| 2024-07-05 | 2024-07-03 | 8.643 | 104,859 | -10,882 | 0.01% | 906,300 |
| 2024-07-04 | 2024-07-02 | 8.562 | 115,741 | +5,936 | 0.01% | 990,994 |
| 2024-07-03 | 2024-06-28 | 8.582 | 109,805 | -1,979 | 0.01% | 942,389 |
| 2024-07-02 | 2024-06-27 | 8.461 | 111,784 | +6,925 | 0.01% | 945,813 |
| 2024-06-27 | 2024-06-25 | 8.643 | 104,859 | -3,957 | 0.01% | 906,300 |
| 2024-06-26 | 2024-06-24 | 8.411 | 108,816 | +3,957 | 0.01% | 915,201 |
| 2024-06-21 | 2024-06-19 | 8.906 | 104,859 | +3,957 | 0.01% | 933,860 |
| 2024-06-17 | 2024-06-13 | 9.159 | 100,902 | +9,892 | 0.01% | 924,120 |
| 2024-06-14 | 2024-06-12 | 9.037 | 91,010 | -20,774 | 0.01% | 822,483 |
| 2024-06-12 | 2024-06-07 | 9.230 | 111,784 | +4,947 | 0.01% | 1,031,820 |
| 2024-06-11 | 2024-06-06 | 8.914 | 106,837 | +5,096 | 0.01% | 952,302 |
| 2024-06-05 | 2024-06-03 | 9.445 | 101,741 | +1,956 | 0.01% | 960,958 |
| 2024-06-04 | 2024-05-31 | 9.527 | 99,785 | +4,892 | 0.01% | 950,643 |
| 2024-06-03 | 2024-05-30 | 9.813 | 94,893 | +4,891 | 0.01% | 931,198 |
| 2024-05-29 | 2024-05-27 | 10.028 | 90,002 | -3,913 | 0.01% | 902,522 |
| 2024-05-24 | 2024-05-22 | 9.690 | 93,915 | +3,913 | 0.01% | 910,080 |
| 2024-05-23 | 2024-05-21 | 9.721 | 90,002 | -16,631 | 0.01% | 874,922 |
| 2024-05-22 | 2024-05-20 | 9.190 | 106,633 | +6,848 | 0.01% | 979,914 |
| 2024-05-20 | 2024-05-16 | 9.333 | 99,785 | -5,869 | 0.01% | 931,263 |
| 2024-05-16 | 2024-05-13 | 8.842 | 105,654 | +5,869 | 0.01% | 934,197 |
| 2024-05-14 | 2024-05-10 | 8.995 | 99,785 | -978 | 0.01% | 897,603 |
| 2024-05-13 | 2024-05-09 | 8.924 | 100,763 | -16,631 | 0.01% | 899,191 |
| 2024-05-10 | 2024-05-08 | 8.065 | 117,394 | +2,935 | 0.01% | 946,803 |
| 2024-05-09 | 2024-05-07 | 7.963 | 114,459 | -16,631 | 0.01% | 911,431 |
| 2024-04-30 | 2024-04-26 | 7.155 | 131,090 | -978 | 0.01% | 938,003 |
| 2024-04-05 | 2024-04-02 | 7.196 | 132,068 | +9,783 | 0.01% | 950,401 |
| 2024-03-28 | 2024-03-26 | 7.575 | 122,285 | -8,805 | 0.01% | 926,249 |
| 2024-03-22 | 2024-03-20 | 7.237 | 131,090 | +9,783 | 0.01% | 948,723 |
| 2024-03-19 | 2024-03-15 | 7.605 | 121,307 | -9,783 | 0.01% | 922,561 |
| 2024-03-15 | 2024-03-13 | 6.992 | 131,090 | +979 | 0.01% | 916,563 |
| 2024-03-08 | 2024-03-06 | 7.452 | 130,111 | -979 | 0.01% | 969,567 |
| 2024-03-01 | 2024-02-28 | 7.063 | 131,090 | +9,783 | 0.01% | 925,943 |
| 2024-02-29 | 2024-02-27 | 7.309 | 121,307 | +14,674 | 0.01% | 886,601 |
| 2024-02-28 | 2024-02-26 | 7.452 | 106,633 | -12,717 | 0.00% | 794,613 |
| 2024-02-22 | 2024-02-20 | 6.706 | 119,350 | -979 | 0.01% | 800,318 |
| 2024-02-15 | 2024-02-09 | 5.806 | 120,329 | -978 | 0.01% | 698,643 |
| 2023-11-30 | 2023-11-28 | 6.317 | 121,307 | -7,826 | 0.01% | 766,321 |
| 2023-11-27 | 2023-11-23 | 5.990 | 129,133 | -2,935 | 0.01% | 773,520 |
| 2023-11-10 | 2023-11-08 | 6.011 | 132,068 | +9,783 | 0.01% | 793,801 |
| 2023-11-09 | 2023-11-07 | 6.154 | 122,285 | +2,935 | 0.01% | 752,499 |
| 2023-11-08 | 2023-11-06 | 6.379 | 119,350 | +1,956 | 0.01% | 761,278 |
| 2023-11-07 | 2023-11-03 | 6.276 | 117,394 | +12,718 | 0.01% | 736,802 |
| 2023-08-18 | 2023-08-16 | 6.941 | 104,676 | +7,826 | 0.00% | 726,530 |
| 2023-08-14 | 2023-08-10 | 7.902 | 96,850 | -978 | 0.00% | 765,272 |
| 2023-08-10 | 2023-08-08 | 8.157 | 97,828 | -1,957 | 0.00% | 797,999 |
| 2023-07-25 | 2023-07-21 | 7.891 | 99,785 | +3,913 | 0.00% | 787,443 |
| 2023-07-19 | 2023-07-14 | 7.626 | 95,872 | -1,956 | 0.00% | 731,084 |
| 2023-07-14 | 2023-07-12 | 7.145 | 97,828 | -7,826 | 0.00% | 698,999 |
| 2023-06-30 | 2023-06-28 | 5.939 | 105,654 | -9,783 | 0.00% | 627,478 |
| 2023-06-23 | 2023-06-20 | 5.581 | 115,437 | +17,609 | 0.01% | 644,279 |
| 2023-06-20 | 2023-06-16 | 5.837 | 97,828 | +5,870 | 0.00% | 571,000 |
| 2023-06-19 | 2023-06-15 | 5.796 | 91,958 | +9,782 | 0.00% | 532,978 |
| 2023-06-14 | 2023-06-12 | 7.893 | 82,176 | +6,514 | 0.00% | 648,656 |
| 2023-05-02 | 2023-04-27 | 8.915 | 75,662 | -2,703 | 0.00% | 674,517 |
| 2023-03-17 | 2023-03-15 | 9.215 | 78,365 | +4,504 | 0.00% | 722,104 |
| 2023-03-15 | 2023-03-13 | 9.559 | 73,861 | +13,511 | 0.00% | 706,022 |
| 2023-03-09 | 2023-03-07 | 10.414 | 60,350 | -16,213 | 0.00% | 628,463 |
| 2023-03-08 | 2023-03-06 | 10.525 | 76,563 | +16,213 | 0.00% | 805,799 |
| 2023-03-02 | 2023-02-28 | 9.859 | 60,350 | -13,511 | 0.00% | 594,963 |
| 2023-02-28 | 2023-02-24 | 9.514 | 73,861 | +9,008 | 0.00% | 702,741 |
| 2023-02-21 | 2023-02-17 | 10.014 | 64,853 | -180,149 | 0.00% | 649,436 |
| 2023-02-20 | 2023-02-16 | 9.892 | 245,002 | -12,610 | 0.01% | 2,423,522 |
| 2023-02-17 | 2023-02-15 | 10.047 | 257,612 | +5,404 | 0.01% | 2,588,298 |
| 2023-02-16 | 2023-02-14 | 10.225 | 252,208 | +7,206 | 0.01% | 2,578,803 |
| 2023-02-13 | 2023-02-09 | 10.625 | 245,002 | -9,007 | 0.01% | 2,603,042 |
| 2023-02-03 | 2023-02-01 | 10.669 | 254,009 | -270,223 | 0.01% | 2,710,017 |
| 2023-02-02 | 2023-01-31 | 10.380 | 524,232 | -4,504 | 0.03% | 5,441,702 |
| 2023-01-31 | 2023-01-27 | 10.802 | 528,736 | -4,503 | 0.03% | 5,711,515 |
| 2023-01-27 | 2023-01-20 | 10.591 | 533,239 | -1,351,113 | 0.03% | 5,647,677 |
| 2023-01-17 | 2023-01-13 | 10.458 | 1,884,352 | -4,504 | 0.09% | 19,706,638 |
| 2023-01-16 | 2023-01-12 | 10.391 | 1,888,856 | +633,222 | 0.09% | 19,627,921 |
| 2023-01-13 | 2023-01-11 | 10.292 | 1,255,634 | -675,557 | 0.06% | 12,922,377 |
| 2023-01-12 | 2023-01-10 | 10.358 | 1,931,191 | -225,185 | 0.10% | 20,003,522 |
| 2023-01-09 | 2023-01-05 | 10.380 | 2,156,376 | -9,008 | 0.11% | 22,383,897 |
| 2023-01-05 | 2023-01-03 | 9.803 | 2,165,384 | -18,015 | 0.11% | 21,227,323 |
| 2022-12-20 | 2022-12-16 | 9.914 | 2,183,399 | +13,512 | 0.11% | 21,646,324 |
| 2022-12-19 | 2022-12-15 | 9.947 | 2,169,887 | +4,503 | 0.11% | 21,584,636 |
| 2022-12-16 | 2022-12-14 | 10.058 | 2,165,384 | +270,223 | 0.11% | 21,780,243 |
| 2022-12-14 | 2022-12-12 | 10.025 | 1,895,161 | +4,504 | 0.09% | 18,999,119 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,890,657 | +1,687,089 | 0.09% | 19,646,636 |
| 2022-12-07 | 2022-12-05 | 9.725 | 203,568 | +135,112 | 0.01% | 1,979,763 |
| 2022-12-06 | 2022-12-02 | 9.381 | 68,456 | -4,504 | 0.00% | 642,196 |
| 2022-12-02 | 2022-11-30 | 9.537 | 72,960 | -3,603 | 0.00% | 695,789 |
| 2022-12-01 | 2022-11-29 | 9.281 | 76,563 | -7,206 | 0.00% | 710,599 |
| 2022-11-29 | 2022-11-25 | 8.937 | 83,769 | +4,504 | 0.00% | 748,650 |
| 2022-11-28 | 2022-11-24 | 8.981 | 79,265 | -9,908 | 0.00% | 711,917 |
| 2022-11-24 | 2022-11-22 | 8.704 | 89,173 | +4,503 | 0.00% | 776,156 |
| 2022-11-22 | 2022-11-18 | 8.771 | 84,670 | +9,008 | 0.00% | 742,602 |
| 2022-11-21 | 2022-11-17 | 8.970 | 75,662 | +8,106 | 0.00% | 678,717 |
| 2022-11-15 | 2022-11-11 | 9.148 | 67,556 | -2,702 | 0.00% | 618,003 |
| 2022-11-11 | 2022-11-09 | 9.181 | 70,258 | -2,702 | 0.00% | 645,061 |
| 2022-11-09 | 2022-11-07 | 9.381 | 72,960 | -2,702 | 0.00% | 684,449 |
| 2022-11-08 | 2022-11-04 | 8.970 | 75,662 | -20,717 | 0.00% | 678,717 |
| 2022-11-07 | 2022-11-03 | 8.571 | 96,379 | -2,703 | 0.00% | 826,037 |
| 2022-11-03 | 2022-11-01 | 8.193 | 99,082 | -3,603 | 0.00% | 811,803 |
| 2022-11-01 | 2022-10-28 | 7.860 | 102,685 | -9,007 | 0.01% | 807,123 |
| 2022-10-31 | 2022-10-27 | 8.326 | 111,692 | +9,007 | 0.01% | 930,000 |
| 2022-10-28 | 2022-10-26 | 8.215 | 102,685 | -4,503 | 0.01% | 843,603 |
| 2022-10-27 | 2022-10-25 | 7.982 | 107,188 | +4,503 | 0.01% | 855,608 |
| 2022-10-26 | 2022-10-24 | 8.238 | 102,685 | +19,817 | 0.01% | 845,883 |
| 2022-10-24 | 2022-10-20 | 8.859 | 82,868 | -7,206 | 0.00% | 734,158 |
| 2022-10-21 | 2022-10-19 | 9.015 | 90,074 | -4,504 | 0.00% | 811,998 |
| 2022-10-20 | 2022-10-18 | 9.204 | 94,578 | -3,603 | 0.00% | 870,451 |
| 2022-10-19 | 2022-10-17 | 8.882 | 98,181 | +8,107 | 0.00% | 872,001 |
| 2022-10-18 | 2022-10-14 | 9.081 | 90,074 | -8,107 | 0.00% | 817,998 |
| 2022-10-14 | 2022-10-12 | 9.093 | 98,181 | -1,801 | 0.00% | 892,711 |
| 2022-10-13 | 2022-10-11 | 8.815 | 99,982 | +5,404 | 0.00% | 881,337 |
| 2022-10-12 | 2022-10-10 | 9.004 | 94,578 | +18,916 | 0.00% | 851,551 |
| 2022-10-10 | 2022-10-06 | 9.636 | 75,662 | -24,320 | 0.00% | 729,117 |
| 2022-10-07 | 2022-10-05 | 9.592 | 99,982 | -4,504 | 0.00% | 959,037 |
| 2022-10-05 | 2022-09-30 | 8.693 | 104,486 | -2,702 | 0.01% | 908,279 |
| 2022-09-28 | 2022-09-26 | 8.782 | 107,188 | -5,405 | 0.01% | 941,287 |
| 2022-09-26 | 2022-09-22 | 9.237 | 112,593 | -4,503 | 0.01% | 1,040,002 |
| 2022-09-23 | 2022-09-21 | 9.148 | 117,096 | -1,802 | 0.01% | 1,071,196 |
| 2022-09-16 | 2022-09-14 | 9.648 | 118,898 | +9,007 | 0.01% | 1,147,081 |
| 2022-09-15 | 2022-09-13 | 9.947 | 109,891 | -4,503 | 0.01% | 1,093,125 |
| 2022-09-13 | 2022-09-08 | 9.770 | 114,394 | +901 | 0.01% | 1,117,598 |
| 2022-09-09 | 2022-09-07 | 9.892 | 113,493 | -4,504 | 0.01% | 1,122,655 |
| 2022-09-07 | 2022-09-05 | 9.259 | 117,997 | +2,702 | 0.01% | 1,092,538 |
| 2022-09-06 | 2022-09-02 | 9.337 | 115,295 | +13,511 | 0.01% | 1,076,480 |
| 2022-09-05 | 2022-09-01 | 9.614 | 101,784 | +7,206 | 0.01% | 978,582 |
| 2022-09-01 | 2022-08-30 | 9.825 | 94,578 | +4,504 | 0.00% | 929,251 |
| 2022-08-30 | 2022-08-26 | 10.125 | 90,074 | -30,625 | 0.00% | 911,998 |
| 2022-08-29 | 2022-08-25 | 9.281 | 120,699 | -5,405 | 0.01% | 1,120,236 |
| 2022-08-26 | 2022-08-24 | 8.826 | 126,104 | -84,670 | 0.01% | 1,113,001 |
| 2022-08-25 | 2022-08-23 | 9.292 | 210,774 | +4,504 | 0.01% | 1,958,583 |
| 2022-08-24 | 2022-08-22 | 9.670 | 206,270 | +5,405 | 0.01% | 1,994,591 |
| 2022-08-16 | 2022-08-12 | 9.603 | 200,865 | +5,404 | 0.01% | 1,928,946 |
| 2022-08-15 | 2022-08-11 | 9.470 | 195,461 | -9,908 | 0.01% | 1,851,010 |
| 2022-08-12 | 2022-08-10 | 8.981 | 205,369 | -9,008 | 0.01% | 1,844,518 |
| 2022-08-10 | 2022-08-08 | 8.904 | 214,377 | +9,008 | 0.01% | 1,908,764 |
| 2022-08-09 | 2022-08-05 | 8.893 | 205,369 | -13,511 | 0.01% | 1,826,278 |
| 2022-08-05 | 2022-08-03 | 8.593 | 218,880 | +3,603 | 0.01% | 1,880,817 |
| 2022-08-03 | 2022-08-01 | 9.104 | 215,277 | +5,404 | 0.01% | 1,959,797 |
| 2022-08-02 | 2022-07-29 | 9.470 | 209,873 | +901 | 0.01% | 1,987,491 |
| 2022-08-01 | 2022-07-28 | 9.736 | 208,972 | -7,206 | 0.01% | 2,034,639 |
| 2022-07-29 | 2022-07-27 | 9.614 | 216,178 | +7,206 | 0.01% | 2,078,399 |
| 2022-07-28 | 2022-07-26 | 9.803 | 208,972 | -4,504 | 0.01% | 2,048,559 |
| 2022-07-27 | 2022-07-25 | 9.603 | 213,476 | +9,008 | 0.01% | 2,050,051 |
| 2022-07-26 | 2022-07-22 | 9.814 | 204,468 | -2,703 | 0.01% | 2,006,676 |
| 2022-07-25 | 2022-07-21 | 9.958 | 207,171 | +1,802 | 0.01% | 2,063,103 |
| 2022-07-22 | 2022-07-20 | 10.125 | 205,369 | +90,074 | 0.01% | 2,079,358 |
| 2022-07-21 | 2022-07-19 | 10.125 | 115,295 | +3,603 | 0.01% | 1,167,360 |
| 2022-07-20 | 2022-07-18 | 9.836 | 111,692 | -13,511 | 0.01% | 1,098,640 |
| 2022-07-19 | 2022-07-15 | 9.548 | 125,203 | +11,710 | 0.01% | 1,195,399 |
| 2022-07-18 | 2022-07-14 | 9.859 | 113,493 | -3,603 | 0.01% | 1,118,875 |
| 2022-07-15 | 2022-07-13 | 9.648 | 117,096 | -6,306 | 0.01% | 1,129,696 |
| 2022-07-14 | 2022-07-12 | 9.681 | 123,402 | +5,405 | 0.01% | 1,194,643 |
| 2022-07-13 | 2022-07-11 | 9.992 | 117,997 | +2,702 | 0.01% | 1,178,998 |
| 2022-07-12 | 2022-07-08 | 10.214 | 115,295 | +4,504 | 0.01% | 1,177,600 |
| 2022-07-11 | 2022-07-07 | 10.081 | 110,791 | +4,503 | 0.01% | 1,116,837 |
| 2022-07-08 | 2022-07-06 | 10.192 | 106,288 | +901 | 0.01% | 1,083,245 |
| 2022-07-07 | 2022-07-05 | 10.425 | 105,387 | -4,504 | 0.01% | 1,098,632 |
| 2022-07-06 | 2022-07-04 | 10.269 | 109,891 | +13,512 | 0.01% | 1,128,505 |
| 2022-07-05 | 2022-06-30 | 10.902 | 96,379 | +12,610 | 0.00% | 1,050,736 |
| 2022-07-04 | 2022-06-29 | 10.991 | 83,769 | -260,314 | 0.00% | 920,700 |
| 2022-06-30 | 2022-06-28 | 11.502 | 344,083 | -364,801 | 0.02% | 3,957,515 |
| 2022-06-29 | 2022-06-27 | 11.990 | 708,884 | -377,411 | 0.03% | 8,499,601 |
| 2022-06-28 | 2022-06-24 | 11.724 | 1,086,295 | +987,213 | 0.05% | 12,735,362 |
| 2022-06-27 | 2022-06-23 | 11.235 | 99,082 | +16,214 | 0.00% | 1,113,204 |
| 2022-06-21 | 2022-06-17 | 11.346 | 82,868 | +1,801 | 0.00% | 940,237 |
| 2022-06-20 | 2022-06-16 | 11.069 | 81,067 | +901 | 0.00% | 897,302 |
| 2022-06-17 | 2022-06-15 | 12.612 | 80,166 | +20,717 | 0.00% | 1,011,040 |
| 2022-06-16 | 2022-06-14 | 12.301 | 59,449 | +3,603 | 0.00% | 731,280 |
| 2022-06-15 | 2022-06-13 | 12.868 | 55,846 | +2,702 | 0.00% | 718,618 |
| 2022-06-14 | 2022-06-10 | 12.273 | 53,144 | -3,633 | 0.00% | 652,211 |
| 2022-06-09 | 2022-06-07 | 12.250 | 56,777 | -4,368 | 0.00% | 695,498 |
| 2022-06-08 | 2022-06-06 | 12.273 | 61,145 | -10,482 | 0.00% | 750,404 |
| 2022-06-07 | 2022-06-02 | 11.093 | 71,627 | +11,356 | 0.00% | 794,584 |
| 2022-06-06 | 2022-06-01 | 11.334 | 60,271 | -4,368 | 0.00% | 683,098 |
| 2022-06-02 | 2022-05-31 | 11.414 | 64,639 | -17,470 | 0.00% | 737,784 |
| 2022-05-31 | 2022-05-27 | 10.406 | 82,109 | +3,494 | 0.00% | 854,465 |
| 2022-05-30 | 2022-05-26 | 10.269 | 78,615 | +7,862 | 0.00% | 807,304 |
| 2022-05-27 | 2022-05-25 | 10.235 | 70,753 | +11,355 | 0.00% | 724,139 |
| 2022-05-26 | 2022-05-24 | 10.521 | 59,398 | +5,241 | 0.00% | 624,923 |
| 2022-05-25 | 2022-05-23 | 11.265 | 54,157 | +10,482 | 0.00% | 610,083 |
| 2022-05-24 | 2022-05-20 | 11.231 | 43,675 | -8,735 | 0.00% | 490,503 |
| 2022-05-23 | 2022-05-19 | 11.391 | 52,410 | -3,494 | 0.00% | 597,003 |
| 2022-05-20 | 2022-05-18 | 11.219 | 55,904 | -4,367 | 0.00% | 627,203 |
| 2022-05-19 | 2022-05-17 | 10.830 | 60,271 | -13,103 | 0.00% | 652,738 |
| 2022-05-12 | 2022-05-10 | 9.994 | 73,374 | +4,368 | 0.00% | 733,324 |
| 2022-05-10 | 2022-05-05 | 10.681 | 69,006 | +4,367 | 0.00% | 737,069 |
| 2022-05-03 | 2022-04-28 | 10.178 | 64,639 | -1,747 | 0.00% | 657,864 |
| 2022-04-29 | 2022-04-27 | 9.868 | 66,386 | -3,494 | 0.00% | 655,123 |
| 2022-04-27 | 2022-04-25 | 9.376 | 69,880 | +10,482 | 0.00% | 655,203 |
| 2022-04-26 | 2022-04-22 | 9.857 | 59,398 | -10,482 | 0.00% | 585,483 |
| 2022-04-22 | 2022-04-20 | 9.971 | 69,880 | +6,988 | 0.00% | 696,804 |
| 2022-04-20 | 2022-04-14 | 10.178 | 62,892 | -2,620 | 0.00% | 640,083 |
| 2022-04-19 | 2022-04-13 | 10.315 | 65,512 | +3,494 | 0.00% | 675,748 |
| 2022-04-14 | 2022-04-12 | 10.418 | 62,018 | +6,988 | 0.00% | 646,098 |
| 2022-04-13 | 2022-04-11 | 10.441 | 55,030 | -4,368 | 0.00% | 574,558 |
| 2022-04-12 | 2022-04-08 | 11.883 | 59,398 | -3,494 | 0.00% | 705,844 |
| 2022-04-11 | 2022-04-07 | 11.494 | 62,892 | +25,332 | 0.00% | 722,884 |
| 2022-04-01 | 2022-03-30 | 12.547 | 37,560 | -11,356 | 0.00% | 471,276 |
| 2022-03-31 | 2022-03-29 | 11.723 | 48,916 | +3,494 | 0.00% | 573,443 |
| 2022-03-30 | 2022-03-28 | 11.952 | 45,422 | +12,229 | 0.00% | 542,883 |
| 2022-03-29 | 2022-03-25 | 12.204 | 33,193 | +3,494 | 0.00% | 405,082 |
| 2022-03-28 | 2022-03-24 | 13.188 | 29,699 | -10,482 | 0.00% | 391,682 |
| 2022-03-25 | 2022-03-23 | 12.639 | 40,181 | -17,470 | 0.00% | 507,843 |
| 2022-03-24 | 2022-03-22 | 11.128 | 57,651 | +3,494 | 0.00% | 641,523 |
| 2022-03-22 | 2022-03-18 | 11.334 | 54,157 | -4,367 | 0.00% | 613,803 |
| 2022-03-18 | 2022-03-16 | 9.983 | 58,524 | -2,621 | 0.00% | 584,238 |
| 2022-03-17 | 2022-03-15 | 8.838 | 61,145 | +6,988 | 0.00% | 540,403 |
| 2022-03-16 | 2022-03-14 | 9.456 | 54,157 | +8,735 | 0.00% | 512,123 |
| 2022-03-15 | 2022-03-11 | 11.414 | 45,422 | -1,747 | 0.00% | 518,443 |
| 2022-03-08 | 2022-03-04 | 11.288 | 47,169 | +1,747 | 0.00% | 532,443 |
| 2022-03-07 | 2022-03-03 | 12.845 | 45,422 | -1,747 | 0.00% | 583,443 |
| 2022-03-03 | 2022-03-01 | 12.662 | 47,169 | -873 | 0.00% | 597,243 |
| 2022-03-02 | 2022-02-28 | 12.891 | 48,042 | +873 | 0.00% | 619,297 |
| 2022-03-01 | 2022-02-25 | 12.937 | 47,169 | -873 | 0.00% | 610,203 |
| 2022-02-28 | 2022-02-24 | 13.051 | 48,042 | +5,241 | 0.00% | 626,997 |
| 2022-02-25 | 2022-02-23 | 13.051 | 42,801 | -4,368 | 0.00% | 558,596 |
| 2022-02-24 | 2022-02-22 | 12.204 | 47,169 | +2,621 | 0.00% | 575,643 |
| 2022-02-22 | 2022-02-18 | 11.414 | 44,548 | -2,621 | 0.00% | 508,467 |
| 2022-02-21 | 2022-02-17 | 11.906 | 47,169 | +4,368 | 0.00% | 561,603 |
| 2022-02-07 | 2022-01-31 | 10.796 | 42,801 | -6,988 | 0.00% | 462,067 |
| 2022-02-04 | 2022-01-27 | 10.738 | 49,789 | +4,367 | 0.00% | 534,657 |
| 2022-01-26 | 2022-01-24 | 11.128 | 45,422 | +1,747 | 0.00% | 505,443 |
| 2022-01-25 | 2022-01-21 | 12.250 | 43,675 | +2,621 | 0.00% | 535,003 |
| 2022-01-24 | 2022-01-20 | 12.295 | 41,054 | -874 | 0.00% | 504,777 |
| 2022-01-21 | 2022-01-19 | 11.906 | 41,928 | +874 | 0.00% | 499,203 |
| 2022-01-20 | 2022-01-18 | 12.273 | 41,054 | -4,368 | 0.00% | 503,837 |
| 2022-01-19 | 2022-01-17 | 12.044 | 45,422 | +6,115 | 0.00% | 547,043 |
| 2022-01-14 | 2022-01-12 | 12.891 | 39,307 | -3,494 | 0.00% | 506,696 |
| 2022-01-13 | 2022-01-11 | 12.456 | 42,801 | -1,747 | 0.00% | 533,117 |
| 2022-01-12 | 2022-01-10 | 12.410 | 44,548 | +1,747 | 0.00% | 552,837 |
| 2022-01-11 | 2022-01-07 | 12.273 | 42,801 | -8,735 | 0.00% | 525,277 |
| 2022-01-06 | 2022-01-04 | 13.417 | 51,536 | +5,241 | 0.00% | 691,477 |
| 2022-01-05 | 2022-01-03 | 14.379 | 46,295 | -8,735 | 0.00% | 665,676 |
| 2022-01-04 | 2021-12-31 | 13.921 | 55,030 | +9,608 | 0.00% | 766,077 |
| 2022-01-03 | 2021-12-29 | 14.310 | 45,422 | -7,861 | 0.00% | 650,003 |
| 2021-12-30 | 2021-12-28 | 13.967 | 53,283 | +1,747 | 0.00% | 744,197 |
| 2021-12-23 | 2021-12-21 | 13.761 | 51,536 | -3,494 | 0.00% | 709,177 |
| 2021-12-22 | 2021-12-20 | 12.685 | 55,030 | +2,620 | 0.00% | 698,037 |
| 2021-12-21 | 2021-12-17 | 14.425 | 52,410 | +9,609 | 0.00% | 756,004 |
| 2021-12-20 | 2021-12-16 | 14.493 | 42,801 | -16,597 | 0.00% | 620,336 |
| 2021-12-17 | 2021-12-15 | 13.394 | 59,398 | -10,482 | 0.00% | 795,604 |
| 2021-12-16 | 2021-12-14 | 13.051 | 69,880 | -4,367 | 0.00% | 912,005 |
| 2021-12-15 | 2021-12-13 | 13.738 | 74,247 | +13,976 | 0.00% | 1,019,999 |
| 2021-12-14 | 2021-12-10 | 14.677 | 60,271 | -4,368 | 0.00% | 884,577 |
| 2021-12-13 | 2021-12-09 | 14.608 | 64,639 | +13,976 | 0.00% | 944,245 |
| 2021-12-09 | 2021-12-07 | 14.860 | 50,663 | -10,482 | 0.00% | 752,844 |
| 2021-12-08 | 2021-12-06 | 14.150 | 61,145 | -873 | 0.00% | 865,205 |
| 2021-12-06 | 2021-12-02 | 15.043 | 62,018 | +1,747 | 0.00% | 932,937 |
| 2021-12-03 | 2021-12-01 | 16.211 | 60,271 | +9,608 | 0.00% | 977,037 |
| 2021-12-02 | 2021-11-30 | 16.966 | 50,663 | +24,458 | 0.00% | 859,565 |
| 2021-12-01 | 2021-11-29 | 18.958 | 26,205 | -5,241 | 0.00% | 496,803 |
| 2021-11-30 | 2021-11-26 | 19.119 | 31,446 | -873 | 0.00% | 601,203 |
| 2021-11-29 | 2021-11-25 | 18.981 | 32,319 | -1,747 | 0.00% | 613,454 |
| 2021-11-26 | 2021-11-24 | 18.409 | 34,066 | -4,368 | 0.00% | 627,114 |
| 2021-11-25 | 2021-11-23 | 17.905 | 38,434 | +11,356 | 0.00% | 688,164 |
| 2021-11-24 | 2021-11-22 | 18.546 | 27,078 | -7,862 | 0.00% | 502,193 |
| 2021-11-23 | 2021-11-19 | 17.264 | 34,940 | +7,862 | 0.00% | 603,203 |
| 2021-11-22 | 2021-11-18 | 17.585 | 27,078 | -18,344 | 0.00% | 476,154 |
| 2021-11-19 | 2021-11-17 | 17.607 | 45,422 | +3,494 | 0.00% | 799,764 |
| 2021-11-18 | 2021-11-16 | 17.676 | 41,928 | +8,735 | 0.00% | 741,124 |
| 2021-11-17 | 2021-11-15 | 17.905 | 33,193 | +874 | 0.00% | 594,323 |
| 2021-11-16 | 2021-11-12 | 18.546 | 32,319 | -12,229 | 0.00% | 599,394 |
| 2021-11-15 | 2021-11-11 | 17.951 | 44,548 | -102,199 | 0.00% | 799,675 |
| 2021-11-12 | 2021-11-10 | 17.539 | 146,747 | +89,970 | 0.01% | 2,573,756 |
| 2021-11-11 | 2021-11-09 | 17.928 | 56,777 | -1,747 | 0.00% | 1,017,896 |
| 2021-11-10 | 2021-11-08 | 17.287 | 58,524 | +7,861 | 0.00% | 1,011,697 |
| 2021-11-09 | 2021-11-05 | 17.378 | 50,663 | +23,585 | 0.00% | 880,445 |
| 2021-11-08 | 2021-11-04 | 20.378 | 27,078 | +873 | 0.00% | 551,793 |
| 2021-11-05 | 2021-11-03 | 18.821 | 26,205 | -1,747 | 0.00% | 493,203 |
| 2021-11-04 | 2021-11-02 | 19.050 | 27,952 | +1,747 | 0.00% | 532,483 |
| 2021-11-03 | 2021-11-01 | 19.599 | 26,205 | +5,241 | 0.00% | 513,603 |
| 2021-11-02 | 2021-10-29 | 20.744 | 20,964 | -873 | 0.00% | 434,882 |
| 2021-11-01 | 2021-10-28 | 19.966 | 21,837 | +873 | 0.00% | 435,992 |
| 2021-10-29 | 2021-10-27 | 20.950 | 20,964 | +3,494 | 0.00% | 439,202 |
| 2021-10-28 | 2021-10-26 | 21.454 | 17,470 | -5,241 | 0.00% | 374,802 |
| 2021-10-27 | 2021-10-25 | 21.523 | 22,711 | -1,747 | 0.00% | 488,803 |
| 2021-10-26 | 2021-10-22 | 19.805 | 24,458 | +874 | 0.00% | 484,403 |
| 2021-10-20 | 2021-10-18 | 19.279 | 23,584 | -874 | 0.00% | 454,673 |
| 2021-10-19 | 2021-10-15 | 18.203 | 24,458 | -6,988 | 0.00% | 445,202 |
| 2021-10-18 | 2021-10-12 | 17.012 | 31,446 | -8,735 | 0.00% | 534,963 |
| 2021-10-15 | 2021-10-11 | 16.485 | 40,181 | +14,850 | 0.00% | 662,404 |
| 2021-10-12 | 2021-10-08 | 19.325 | 25,331 | +6,988 | 0.00% | 489,513 |
| 2021-10-07 | 2021-10-05 | 23.125 | 18,343 | -3,494 | 0.00% | 424,191 |
| 2021-10-05 | 2021-09-30 | 22.255 | 21,837 | -8,735 | 0.00% | 485,991 |
| 2021-10-04 | 2021-09-29 | 21.111 | 30,572 | +4,367 | 0.00% | 645,393 |
| 2021-09-30 | 2021-09-28 | 21.591 | 26,205 | -4,367 | 0.00% | 565,803 |
| 2021-09-29 | 2021-09-27 | 20.859 | 30,572 | +873 | 0.00% | 637,693 |
| 2021-09-28 | 2021-09-24 | 21.683 | 29,699 | +12,229 | 0.00% | 643,963 |
| 2021-09-27 | 2021-09-23 | 27.075 | 17,470 | -4,367 | 0.00% | 473,003 |
| 2021-09-24 | 2021-09-21 | 26.617 | 21,837 | +4,367 | 0.00% | 581,240 |
| 2021-09-21 | 2021-09-17 | 26.903 | 17,470 | -8,735 | 0.00% | 470,003 |
| 2021-09-20 | 2021-09-16 | 26.159 | 26,205 | +8,735 | 0.00% | 685,504 |
| 2021-09-17 | 2021-09-15 | 28.334 | 17,470 | -873 | 0.00% | 495,003 |
| 2021-09-15 | 2021-09-13 | 27.419 | 18,343 | -27,079 | 0.00% | 502,939 |
| 2021-09-14 | 2021-09-10 | 24.728 | 45,422 | +5,241 | 0.00% | 1,123,206 |
| 2021-09-13 | 2021-09-09 | 26.732 | 40,181 | +13,103 | 0.00% | 1,074,106 |
| 2021-09-10 | 2021-09-08 | 28.678 | 27,078 | +873 | 0.00% | 776,540 |
| 2021-09-09 | 2021-09-07 | 29.937 | 26,205 | -3,494 | 0.00% | 784,504 |
| 2021-09-08 | 2021-09-06 | 28.048 | 29,699 | +8,735 | 0.00% | 833,004 |
| 2021-09-07 | 2021-09-03 | 30.510 | 20,964 | -2,620 | 0.00% | 639,603 |
| 2021-09-06 | 2021-09-02 | 31.025 | 23,584 | -9,609 | 0.00% | 731,688 |
| 2021-09-03 | 2021-09-01 | 28.678 | 33,193 | -1,549,581 | 0.00% | 951,905 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,582,774 | -178,193 | 0.09% | 48,561,614 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,760,967 | -3,494 | 0.10% | 47,476,811 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,764,461 | +621,929 | 0.10% | 48,480,011 |
| 2021-08-27 | 2021-08-25 | 26.217 | 1,142,532 | +13,103 | 0.06% | 29,953,203 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,129,429 | +1,125,062 | 0.06% | 27,864,138 |
| 2021-08-20 | 2021-08-18 | 19.462 | 4,367 | -17,470 | 0.00% | 84,991 |
| 2021-08-19 | 2021-08-17 | 18.432 | 21,837 | -73,374 | 0.00% | 402,493 |
| 2021-08-17 | 2021-08-13 | 20.607 | 95,211 | -52,410 | 0.01% | 1,962,000 |
| 2021-08-16 | 2021-08-12 | 19.783 | 147,621 | +6,988 | 0.01% | 2,920,326 |
| 2021-08-12 | 2021-08-10 | 19.096 | 140,633 | -130,151 | 0.01% | 2,685,485 |
| 2021-08-11 | 2021-08-09 | 18.157 | 270,784 | -532,832 | 0.01% | 4,916,608 |
| 2021-08-10 | 2021-08-06 | 18.111 | 803,616 | -87,349 | 0.04% | 14,554,405 |
| 2021-08-06 | 2021-08-04 | 18.913 | 890,965 | -10,482 | 0.05% | 16,850,395 |
| 2021-08-05 | 2021-08-03 | 17.539 | 901,447 | +10,482 | 0.05% | 15,810,237 |
| 2021-08-04 | 2021-08-02 | 19.004 | 890,965 | -2,442,293 | 0.05% | 16,931,995 |
| 2021-08-03 | 2021-07-30 | 18.661 | 3,333,258 | +3,153,318 | 0.18% | 62,200,796 |
| 2021-08-02 | 2021-07-29 | 15.982 | 179,940 | +174,699 | 0.01% | 2,875,759 |
| 2021-07-28 | 2021-07-26 | 15.157 | 5,241 | -882,230 | 0.00% | 79,440 |
| 2021-07-27 | 2021-07-23 | 13.921 | 887,471 | -3,670,428 | 0.05% | 12,354,556 |
| 2021-07-23 | 2021-07-21 | 13.829 | 4,557,899 | +1,056,930 | 0.25% | 63,033,445 |
| 2021-07-22 | 2021-07-20 | 13.051 | 3,500,969 | +615,814 | 0.19% | 45,691,196 |
| 2021-07-21 | 2021-07-19 | 14.036 | 2,885,155 | +261,175 | 0.16% | 40,494,779 |
| 2021-07-20 | 2021-07-16 | 12.937 | 2,623,980 | +11,355 | 0.14% | 33,945,200 |
| 2021-07-19 | 2021-07-15 | 13.303 | 2,612,625 | -174,699 | 0.14% | 34,755,426 |
| 2021-07-16 | 2021-07-14 | 11.025 | 2,787,324 | +87,350 | 0.15% | 30,729,334 |
| 2021-07-15 | 2021-07-13 | 11.540 | 2,699,974 | +690,061 | 0.15% | 31,157,279 |
| 2021-07-13 | 2021-07-09 | 11.437 | 2,009,913 | -174,699 | 0.11% | 22,986,993 |
| 2021-07-12 | 2021-07-08 | 11.311 | 2,184,612 | -1,144,279 | 0.12% | 24,709,882 |
| 2021-07-08 | 2021-07-06 | 10.269 | 3,328,891 | +1,572,292 | 0.18% | 34,184,673 |
| 2021-07-07 | 2021-07-05 | 9.353 | 1,756,599 | +1,738,256 | 0.10% | 16,429,869 |
| 2021-06-21 | 2021-06-17 | 6.274 | 18,343 | -17,470 | 0.00% | 115,077 |
| 2021-06-18 | 2021-06-16 | 5.965 | 35,813 | +17,470 | 0.00% | 213,608 |
| 2021-06-15 | 2021-06-10 | 6.962 | 18,343 | +425 | 0.00% | 127,697 |
| 2021-06-10 | 2021-06-08 | 7.044 | 17,918 | -18,772 | 0.00% | 126,208 |
| 2021-06-09 | 2021-06-07 | 7.067 | 36,690 | -8,532 | 0.00% | 259,292 |
| 2021-06-08 | 2021-06-04 | 6.903 | 45,222 | +8,532 | 0.00% | 312,169 |
| 2021-06-03 | 2021-06-01 | 7.126 | 36,690 | +7,680 | 0.00% | 261,442 |
| 2021-06-02 | 2021-05-31 | 7.313 | 29,010 | -15,359 | 0.00% | 212,157 |
| 2021-06-01 | 2021-05-28 | 6.926 | 44,369 | -4,266 | 0.00% | 307,320 |
| 2021-05-31 | 2021-05-27 | 7.020 | 48,635 | +15,358 | 0.00% | 341,429 |
| 2021-05-28 | 2021-05-26 | 7.231 | 33,277 | -11,092 | 0.00% | 240,632 |
| 2021-05-26 | 2021-05-24 | 7.067 | 44,369 | +6,826 | 0.00% | 313,560 |
| 2021-05-25 | 2021-05-21 | 7.137 | 37,543 | -6,826 | 0.00% | 267,960 |
| 2021-05-24 | 2021-05-20 | 7.102 | 44,369 | +10,239 | 0.00% | 315,120 |
| 2021-05-18 | 2021-05-14 | 7.173 | 34,130 | -5,973 | 0.00% | 244,800 |
| 2021-05-17 | 2021-05-13 | 7.208 | 40,103 | +5,973 | 0.00% | 289,052 |
| 2021-05-14 | 2021-05-12 | 7.770 | 34,130 | +5,120 | 0.00% | 265,200 |
| 2021-05-13 | 2021-05-11 | 7.841 | 29,010 | +2,559 | 0.00% | 227,456 |
| 2021-05-11 | 2021-05-07 | 7.653 | 26,451 | +8,533 | 0.00% | 202,432 |
| 2021-05-10 | 2021-05-06 | 7.583 | 17,918 | -8,533 | 0.00% | 135,868 |
| 2021-05-06 | 2021-05-04 | 7.829 | 26,451 | +8,533 | 0.00% | 207,082 |
| 2021-04-26 | 2021-04-22 | 7.899 | 17,918 | -8,533 | 0.00% | 141,538 |
| 2021-04-22 | 2021-04-20 | 7.735 | 26,451 | +5,120 | 0.00% | 204,602 |
| 2021-04-21 | 2021-04-19 | 7.888 | 21,331 | -6,826 | 0.00% | 168,248 |
| 2021-04-19 | 2021-04-15 | 7.384 | 28,157 | -7,679 | 0.00% | 207,898 |
| 2021-04-14 | 2021-04-12 | 6.950 | 35,836 | +5,119 | 0.00% | 249,057 |
| 2021-04-09 | 2021-04-07 | 7.395 | 30,717 | +7,679 | 0.00% | 227,160 |
| 2021-03-31 | 2021-03-29 | 7.079 | 23,038 | +5,120 | 0.00% | 163,082 |
| 2021-03-24 | 2021-03-22 | 8.216 | 17,918 | -5,120 | 0.00% | 147,208 |
| 2021-03-22 | 2021-03-18 | 7.677 | 23,038 | -4,266 | 0.00% | 176,852 |
| 2021-03-19 | 2021-03-17 | 7.407 | 27,304 | -25,597 | 0.00% | 202,240 |
| 2021-03-17 | 2021-03-15 | 6.458 | 52,901 | +11,092 | 0.00% | 341,617 |
| 2021-03-16 | 2021-03-12 | 6.047 | 41,809 | -8,533 | 0.00% | 252,839 |
| 2021-03-15 | 2021-03-11 | 6.258 | 50,342 | +3,413 | 0.00% | 315,062 |
| 2021-03-12 | 2021-03-10 | 5.930 | 46,929 | +15,359 | 0.00% | 278,302 |
| 2021-03-11 | 2021-03-09 | 5.965 | 31,570 | -12,799 | 0.00% | 188,329 |
| 2021-03-09 | 2021-03-05 | 7.430 | 44,369 | +22,185 | 0.00% | 329,680 |
| 2021-03-08 | 2021-03-04 | 8.216 | 22,184 | -6,826 | 0.00% | 182,256 |
| 2021-03-05 | 2021-03-03 | 8.684 | 29,010 | -4,267 | 0.00% | 251,936 |
| 2021-03-03 | 2021-03-01 | 8.239 | 33,277 | -4,266 | 0.00% | 274,172 |
| 2021-03-02 | 2021-02-26 | 7.149 | 37,543 | -38,396 | 0.00% | 268,400 |
| 2021-03-01 | 2021-02-25 | 7.278 | 75,939 | +40,956 | 0.00% | 552,689 |
| 2021-02-24 | 2021-02-22 | 7.290 | 34,983 | -8,533 | 0.00% | 255,019 |
| 2021-02-23 | 2021-02-19 | 7.384 | 43,516 | +25,598 | 0.00% | 321,302 |
| 2021-02-22 | 2021-02-18 | 7.442 | 17,918 | -15,359 | 0.00% | 133,348 |
| 2021-02-19 | 2021-02-17 | 7.735 | 33,277 | -17,065 | 0.00% | 257,402 |
| 2021-02-18 | 2021-02-16 | 7.184 | 50,342 | +15,359 | 0.00% | 361,672 |
| 2021-02-17 | 2021-02-11 | 6.762 | 34,983 | +11,092 | 0.00% | 236,569 |
| 2021-02-10 | 2021-02-08 | 6.692 | 23,891 | +7,679 | 0.00% | 159,880 |
| 2021-02-09 | 2021-02-05 | 6.188 | 16,212 | -4,266 | 0.00% | 100,322 |
| 2021-02-08 | 2021-02-04 | 6.399 | 20,478 | +8,533 | 0.00% | 131,040 |
| 2021-02-05 | 2021-02-03 | 6.434 | 11,945 | -34,130 | 0.00% | 76,857 |
| 2021-02-04 | 2021-02-02 | 6.551 | 46,075 | +34,130 | 0.00% | 301,857 |
| 2021-02-03 | 2021-02-01 | 6.376 | 11,945 | +4,266 | 0.00% | 76,157 |
| 2021-02-01 | 2021-01-28 | 6.423 | 7,679 | +2,560 | 0.00% | 49,318 |
| 2021-01-28 | 2021-01-26 | 7.243 | 5,119 | +4,266 | 0.00% | 37,076 |
| 2021-01-27 | 2021-01-25 | 7.829 | 853 | -4,266 | 0.00% | 6,678 |
| 2021-01-26 | 2021-01-22 | 6.762 | 5,119 | +4,266 | 0.00% | 34,617 |
| 2021-01-05 | 2020-12-31 | 7.208 | 853 | -34,130 | 0.00% | 6,148 |
| 2021-01-04 | 2020-12-29 | 6.329 | 34,983 | -10,239 | 0.00% | 221,399 |
| 2020-12-22 | 2020-12-18 | 5.719 | 45,222 | -3,413 | 0.00% | 258,639 |
| 2020-11-16 | 2020-11-12 | 4.512 | 48,635 | -4,266 | 0.00% | 219,449 |
| 2020-11-02 | 2020-10-29 | 3.610 | 52,901 | -138,227 | 0.00% | 190,958 |
| 2020-10-15 | 2020-10-12 | 3.657 | 191,128 | +138,227 | 0.01% | 698,881 |
| 2020-06-11 | 2020-06-09 | 4.450 | 52,901 | +3,437 | 0.00% | 235,392 |
| 2020-03-27 | 2020-03-25 | 3.848 | 49,464 | -249,715 | 0.00% | 190,339 |
| 2020-03-26 | 2020-03-24 | 3.673 | 299,179 | +249,715 | 0.02% | 1,098,749 |
| 2020-03-17 | 2020-03-13 | 4.324 | 49,464 | -159,563 | 0.00% | 213,899 |
| 2020-03-05 | 2020-03-03 | 4.951 | 209,027 | +159,563 | 0.01% | 1,034,902 |
| 2020-03-03 | 2020-02-28 | 5.076 | 49,464 | +7,978 | 0.00% | 251,098 |
| 2020-03-02 | 2020-02-27 | 5.202 | 41,486 | +23,934 | 0.00% | 215,799 |
| 2020-01-30 | 2020-01-24 | 4.939 | 17,552 | -7,978 | 0.00% | 86,681 |
| 2020-01-06 | 2020-01-02 | 5.640 | 25,530 | -7,978 | 0.00% | 144,000 |
| 2019-12-19 | 2019-12-17 | 5.152 | 33,508 | -798 | 0.00% | 172,620 |
| 2019-12-18 | 2019-12-16 | 5.202 | 34,306 | +798 | 0.00% | 178,451 |
| 2019-12-09 | 2019-12-05 | 4.876 | 33,508 | +3,989 | 0.00% | 163,380 |
| 2019-11-15 | 2019-11-13 | 4.876 | 29,519 | -239,344 | 0.00% | 143,930 |
| 2019-11-13 | 2019-11-11 | 5.014 | 268,863 | +7,979 | 0.02% | 1,348,002 |
| 2019-11-12 | 2019-11-08 | 5.189 | 260,884 | +239,343 | 0.02% | 1,353,778 |
| 2019-06-03 | 2019-05-30 | 7.237 | 21,541 | +1,431 | 0.00% | 155,883 |
| 2019-05-15 | 2019-05-10 | 7.102 | 20,110 | +2,979 | 0.00% | 142,828 |
| 2019-05-03 | 2019-04-30 | 7.666 | 17,131 | -22,345 | 0.00% | 131,330 |
| 2019-04-26 | 2019-04-24 | 8.472 | 39,476 | -387,309 | 0.00% | 334,432 |
| 2019-04-15 | 2019-04-11 | 9.358 | 426,785 | -662,896 | 0.03% | 3,993,807 |
| 2019-04-12 | 2019-04-10 | 9.680 | 1,089,681 | +901,240 | 0.07% | 10,548,234 |
| 2019-04-10 | 2019-04-08 | 9.707 | 188,441 | -74,483 | 0.01% | 1,829,190 |
| 2019-04-08 | 2019-04-03 | 8.673 | 262,924 | -74,482 | 0.02% | 2,280,383 |
| 2019-04-03 | 2019-04-01 | 7.492 | 337,406 | +148,965 | 0.02% | 2,527,738 |
| 2019-04-02 | 2019-03-29 | 7.317 | 188,441 | +74,483 | 0.01% | 1,378,850 |
| 2019-04-01 | 2019-03-28 | 7.344 | 113,958 | +74,482 | 0.01% | 836,907 |
| 2019-03-25 | 2019-03-21 | 7.169 | 39,476 | +22,345 | 0.00% | 283,022 |
| 2019-03-11 | 2019-03-07 | 7.062 | 17,131 | -14,897 | 0.00% | 120,980 |
| 2019-03-07 | 2019-03-05 | 7.331 | 32,028 | -7,448 | 0.00% | 234,784 |
| 2019-03-04 | 2019-02-28 | 7.183 | 39,476 | -7,448 | 0.00% | 283,552 |
| 2019-02-26 | 2019-02-22 | 7.344 | 46,924 | +7,448 | 0.00% | 344,610 |
| 2019-02-15 | 2019-02-13 | 6.592 | 39,476 | -74,482 | 0.00% | 260,231 |
| 2019-02-13 | 2019-02-11 | 6.498 | 113,958 | +7,448 | 0.01% | 740,517 |
| 2019-02-11 | 2019-02-04 | 6.525 | 106,510 | +7,448 | 0.01% | 694,979 |
| 2019-02-08 | 2019-01-31 | 6.713 | 99,062 | +7,448 | 0.01% | 665,001 |
| 2019-01-28 | 2019-01-24 | 6.055 | 91,614 | -74,482 | 0.01% | 554,732 |
| 2019-01-25 | 2019-01-23 | 6.109 | 166,096 | -148,965 | 0.01% | 1,014,649 |
| 2019-01-21 | 2019-01-17 | 6.163 | 315,061 | -141,517 | 0.02% | 1,941,567 |
| 2019-01-11 | 2019-01-09 | 5.719 | 456,578 | -4,469 | 0.03% | 2,611,378 |
| 2019-01-10 | 2019-01-08 | 5.505 | 461,047 | +260,689 | 0.03% | 2,537,898 |
| 2018-12-10 | 2018-12-06 | 5.975 | 200,358 | -7,448 | 0.01% | 1,197,049 |
| 2018-12-04 | 2018-11-30 | 5.706 | 207,806 | -182,483 | 0.01% | 1,185,747 |
| 2018-11-29 | 2018-11-27 | 5.679 | 390,289 | +7,448 | 0.02% | 2,216,521 |
| 2018-11-16 | 2018-11-14 | 6.001 | 382,841 | +2,235 | 0.02% | 2,297,582 |
| 2018-11-15 | 2018-11-13 | 6.122 | 380,606 | +363,475 | 0.02% | 2,330,159 |
| 2018-08-28 | 2018-08-24 | 7.384 | 17,131 | -74,483 | 0.00% | 126,500 |
| 2018-08-06 | 2018-08-02 | 8.324 | 91,614 | +74,483 | 0.01% | 762,603 |
| 2018-07-13 | 2018-07-11 | 8.230 | 17,131 | -2,234 | 0.00% | 140,990 |
| 2018-07-11 | 2018-07-09 | 8.364 | 19,365 | -2,235 | 0.00% | 161,976 |
| 2018-07-06 | 2018-07-04 | 8.176 | 21,600 | +2,235 | 0.00% | 176,610 |
| 2018-06-21 | 2018-06-19 | 9.116 | 19,365 | +2,234 | 0.00% | 176,536 |
| 2018-06-01 | 2018-05-30 | 9.143 | 17,131 | +7,448 | 0.00% | 156,630 |
| 2018-05-28 | 2018-05-24 | 10.577 | 9,683 | +379 | 0.00% | 102,419 |
| 2018-05-15 | 2018-05-11 | 10.200 | 9,304 | -20,755 | 0.00% | 94,900 |
| 2018-05-14 | 2018-05-10 | 10.382 | 30,059 | -229,738 | 0.00% | 312,059 |
| 2018-05-11 | 2018-05-09 | 10.130 | 259,797 | -85,883 | 0.02% | 2,631,753 |
| 2018-05-09 | 2018-05-07 | 9.152 | 345,680 | -40,794 | 0.02% | 3,163,651 |
| 2018-05-08 | 2018-05-04 | 8.928 | 386,474 | +40,794 | 0.03% | 3,450,596 |
| 2018-05-04 | 2018-05-02 | 9.362 | 345,680 | -71,569 | 0.02% | 3,236,101 |
| 2018-05-03 | 2018-04-30 | 9.250 | 417,249 | -14,314 | 0.03% | 3,859,458 |
| 2018-05-02 | 2018-04-27 | 8.900 | 431,563 | +85,883 | 0.03% | 3,841,109 |
| 2018-04-23 | 2018-04-19 | 9.362 | 345,680 | -14,314 | 0.02% | 3,236,101 |
| 2018-04-20 | 2018-04-18 | 8.873 | 359,994 | -3,578 | 0.02% | 3,194,052 |
| 2018-04-16 | 2018-04-12 | 10.046 | 363,572 | +14,314 | 0.02% | 3,652,518 |
| 2018-04-12 | 2018-04-10 | 10.088 | 349,258 | +264,806 | 0.02% | 3,523,356 |
| 2018-04-11 | 2018-04-09 | 10.074 | 84,452 | +71,570 | 0.01% | 850,782 |
| 2018-04-09 | 2018-04-04 | 10.368 | 12,882 | +3,578 | 0.00% | 133,555 |
| 2018-03-20 | 2018-03-16 | 11.821 | 9,304 | -35,785 | 0.00% | 109,980 |
| 2018-03-19 | 2018-03-15 | 12.016 | 45,089 | -35,784 | 0.00% | 541,804 |
| 2018-03-15 | 2018-03-13 | 11.220 | 80,873 | -3,579 | 0.01% | 907,386 |
| 2018-03-12 | 2018-03-08 | 10.479 | 84,452 | +75,148 | 0.01% | 885,002 |
| 2018-03-07 | 2018-03-05 | 10.060 | 9,304 | -96,619 | 0.00% | 93,600 |
| 2018-03-06 | 2018-03-02 | 11.234 | 105,923 | -213,992 | 0.01% | 1,189,924 |
| 2018-03-05 | 2018-03-01 | 11.178 | 319,915 | -7,157 | 0.02% | 3,576,001 |
| 2018-03-02 | 2018-02-28 | 10.437 | 327,072 | +167,472 | 0.02% | 3,413,791 |
| 2018-02-28 | 2018-02-26 | 10.675 | 159,600 | +143,139 | 0.01% | 1,703,724 |
| 2018-02-27 | 2018-02-23 | 10.270 | 16,461 | -2,863 | 0.00% | 169,051 |
| 2018-02-21 | 2018-02-15 | 9.599 | 19,324 | -7,157 | 0.00% | 185,493 |
| 2018-02-20 | 2018-02-13 | 8.942 | 26,481 | +7,157 | 0.00% | 236,803 |
| 2018-02-06 | 2018-02-02 | 9.515 | 19,324 | -21,471 | 0.00% | 183,873 |
| 2018-02-02 | 2018-01-31 | 9.585 | 40,795 | -7,156 | 0.00% | 391,025 |
| 2018-02-01 | 2018-01-30 | 9.348 | 47,951 | -110,217 | 0.00% | 448,226 |
| 2018-01-31 | 2018-01-29 | 9.362 | 158,168 | -32,922 | 0.01% | 1,480,698 |
| 2018-01-29 | 2018-01-25 | 8.984 | 191,090 | -71,569 | 0.01% | 1,716,809 |
| 2018-01-26 | 2018-01-24 | 8.859 | 262,659 | -500,986 | 0.02% | 2,326,776 |
| 2018-01-24 | 2018-01-22 | 8.719 | 763,645 | +715,694 | 0.05% | 6,658,081 |
| 2017-12-22 | 2017-12-20 | 7.042 | 47,951 | -21,471 | 0.00% | 337,677 |
| 2017-12-21 | 2017-12-19 | 7.112 | 69,422 | +14,314 | 0.00% | 493,728 |
| 2017-11-17 | 2017-11-15 | 7.056 | 55,108 | -13,599 | 0.00% | 388,847 |
| 2017-11-15 | 2017-11-13 | 7.112 | 68,707 | +7,157 | 0.00% | 488,643 |
| 2017-11-10 | 2017-11-08 | 7.489 | 61,550 | +13,599 | 0.00% | 460,963 |
| 2017-10-12 | 2017-10-10 | 7.391 | 47,951 | -7,157 | 0.00% | 354,427 |
| 2017-10-11 | 2017-10-09 | 7.112 | 55,108 | -35,785 | 0.00% | 391,927 |
| 2017-10-09 | 2017-10-04 | 6.833 | 90,893 | -14,314 | 0.01% | 621,030 |
| 2017-10-06 | 2017-10-03 | 6.986 | 105,207 | +50,099 | 0.01% | 735,000 |
| 2017-09-27 | 2017-09-25 | 6.218 | 55,108 | -445,877 | 0.00% | 342,648 |
| 2017-09-26 | 2017-09-22 | 6.623 | 500,985 | -35,785 | 0.03% | 3,317,998 |
| 2017-09-25 | 2017-09-21 | 6.693 | 536,770 | -21,471 | 0.04% | 3,592,500 |
| 2017-09-22 | 2017-09-20 | 6.525 | 558,241 | -78,726 | 0.04% | 3,642,601 |
| 2017-09-21 | 2017-09-19 | 6.302 | 636,967 | +21,471 | 0.04% | 4,013,899 |
| 2017-09-20 | 2017-09-18 | 6.134 | 615,496 | +35,784 | 0.04% | 3,775,398 |
| 2017-09-19 | 2017-09-15 | 5.785 | 579,712 | -286,277 | 0.04% | 3,353,402 |
| 2017-09-18 | 2017-09-14 | 5.840 | 865,989 | -13,598 | 0.06% | 5,057,800 |
| 2017-09-15 | 2017-09-13 | 5.589 | 879,587 | -250,493 | 0.06% | 4,915,999 |
| 2017-09-14 | 2017-09-12 | 5.547 | 1,130,080 | -264,806 | 0.07% | 6,268,631 |
| 2017-09-13 | 2017-09-11 | 5.631 | 1,394,886 | -25,050 | 0.09% | 7,854,468 |
| 2017-09-12 | 2017-09-08 | 5.463 | 1,419,936 | -35,784 | 0.09% | 7,757,442 |
| 2017-09-11 | 2017-09-07 | 5.477 | 1,455,720 | +7,872 | 0.10% | 7,973,278 |
| 2017-09-07 | 2017-09-05 | 5.533 | 1,447,848 | +17,177 | 0.10% | 8,011,081 |
| 2017-09-06 | 2017-09-04 | 5.701 | 1,430,671 | -93,040 | 0.09% | 8,155,919 |
| 2017-09-05 | 2017-09-01 | 5.715 | 1,523,711 | +13,598 | 0.10% | 8,707,609 |
| 2017-09-01 | 2017-08-30 | 5.519 | 1,510,113 | -143,139 | 0.10% | 8,334,500 |
| 2017-08-31 | 2017-08-29 | 5.519 | 1,653,252 | +214,708 | 0.11% | 9,124,501 |
| 2017-08-29 | 2017-08-25 | 6.008 | 1,438,544 | +71,570 | 0.10% | 8,643,002 |
| 2017-08-28 | 2017-08-24 | 5.589 | 1,366,974 | +1,216,678 | 0.09% | 7,639,998 |
| 2017-08-25 | 2017-08-22 | 5.268 | 150,296 | -35,784 | 0.01% | 791,702 |
| 2017-08-16 | 2017-08-14 | 4.974 | 186,080 | -12,167 | 0.01% | 925,599 |
| 2017-08-15 | 2017-08-11 | 4.834 | 198,247 | -1,426,377 | 0.01% | 958,420 |
| 2017-08-14 | 2017-08-10 | 5.086 | 1,624,624 | +71,569 | 0.11% | 8,262,800 |
| 2017-08-08 | 2017-08-04 | 5.156 | 1,553,055 | -15,029 | 0.10% | 8,007,302 |
| 2017-08-07 | 2017-08-03 | 5.142 | 1,568,084 | +715 | 0.10% | 8,062,879 |
| 2017-08-04 | 2017-08-02 | 5.240 | 1,567,369 | -114,510 | 0.10% | 8,212,502 |
| 2017-08-03 | 2017-08-01 | 5.351 | 1,681,879 | -21,471 | 0.11% | 9,000,497 |
| 2017-08-01 | 2017-07-28 | 5.058 | 1,703,350 | -7,157 | 0.11% | 8,615,599 |
| 2017-07-28 | 2017-07-26 | 5.291 | 1,710,507 | +64,017 | 0.11% | 9,050,729 |
| 2017-07-26 | 2017-07-24 | 5.320 | 1,646,490 | +329,298 | 0.11% | 8,759,999 |
| 2017-07-25 | 2017-07-21 | 5.379 | 1,317,192 | -480,226 | 0.09% | 7,084,799 |
| 2017-07-24 | 2017-07-20 | 5.364 | 1,797,418 | -192,091 | 0.12% | 9,641,597 |
| 2017-07-21 | 2017-07-19 | 5.481 | 1,989,509 | -155,731 | 0.14% | 10,904,000 |
| 2017-07-17 | 2017-07-13 | 4.883 | 2,145,240 | -823,245 | 0.15% | 10,475,452 |
| 2017-07-13 | 2017-07-11 | 5.160 | 2,968,485 | -36,360 | 0.20% | 15,317,582 |
| 2017-07-06 | 2017-07-04 | 5.306 | 3,004,845 | -34,302 | 0.21% | 15,943,202 |
| 2017-07-05 | 2017-07-03 | 5.481 | 3,039,147 | -54,883 | 0.21% | 16,656,803 |
| 2017-07-04 | 2017-06-30 | 5.481 | 3,094,030 | -413,680 | 0.21% | 16,957,603 |
| 2017-07-03 | 2017-06-29 | 5.393 | 3,507,710 | -943,302 | 0.24% | 18,918,099 |
| 2017-06-30 | 2017-06-28 | 5.073 | 4,451,012 | -6,860 | 0.31% | 22,578,241 |
| 2017-06-29 | 2017-06-27 | 5.029 | 4,457,872 | +181,800 | 0.31% | 22,418,099 |
| 2017-06-23 | 2017-06-21 | 4.985 | 4,276,072 | +36,360 | 0.30% | 21,316,859 |
| 2017-06-22 | 2017-06-20 | 4.971 | 4,239,712 | +425,343 | 0.29% | 21,073,799 |
| 2017-06-21 | 2017-06-19 | 5.379 | 3,814,369 | +60,371 | 0.26% | 20,516,400 |
| 2017-06-20 | 2017-06-16 | 5.466 | 3,753,998 | +34,302 | 0.26% | 20,520,002 |
| 2017-06-19 | 2017-06-15 | 5.379 | 3,719,696 | +152,301 | 0.26% | 20,007,181 |
| 2017-06-16 | 2017-06-14 | 5.583 | 3,567,395 | +10,290 | 0.25% | 19,915,997 |
| 2017-06-15 | 2017-06-13 | 5.801 | 3,557,105 | +823,245 | 0.25% | 20,636,301 |
| 2017-06-14 | 2017-06-12 | 5.524 | 2,733,860 | +205,811 | 0.19% | 15,103,151 |
| 2017-06-13 | 2017-06-09 | 5.262 | 2,528,049 | -4,802 | 0.17% | 13,302,853 |
| 2017-06-12 | 2017-06-08 | 5.262 | 2,532,851 | +2,452,585 | 0.17% | 13,328,121 |
| 2017-06-06 | 2017-06-02 | 4.315 | 80,266 | -6,861 | 0.01% | 346,318 |
| 2017-06-05 | 2017-06-01 | 4.023 | 87,127 | -3,430 | 0.01% | 350,521 |
| 2016-03-01 | 2016-02-26 | 1.662 | 90,557 | -6,860 | 0.01% | 150,480 |
| 2015-08-18 | 2015-08-14 | 3.294 | 97,417 | -6,861 | 0.01% | 320,919 |
| 2015-07-30 | 2015-07-28 | 3.061 | 104,278 | +6,861 | 0.01% | 319,201 |
| 2015-07-22 | 2015-07-20 | 3.455 | 97,417 | -6,861 | 0.01% | 336,539 |
| 2015-07-20 | 2015-07-16 | 3.353 | 104,278 | +6,861 | 0.01% | 349,601 |
| 2015-07-14 | 2015-07-10 | 3.455 | 97,417 | +6,860 | 0.01% | 336,539 |
| 2015-07-08 | 2015-07-06 | 3.382 | 90,557 | -15,093 | 0.01% | 306,240 |
| 2015-07-02 | 2015-06-29 | 4.052 | 105,650 | +8,233 | 0.01% | 428,121 |
| 2015-06-24 | 2015-06-22 | 4.417 | 97,417 | -13,721 | 0.01% | 430,259 |
| 2015-06-03 | 2015-06-01 | 5.254 | 111,138 | +2,908 | 0.01% | 583,896 |
| 2015-06-01 | 2015-05-28 | 5.089 | 108,230 | -2,005 | 0.01% | 550,798 |
| 2015-05-13 | 2015-05-11 | 4.610 | 110,235 | -13,361 | 0.01% | 508,202 |
| 2015-05-12 | 2015-05-08 | 4.640 | 123,596 | -13,362 | 0.01% | 573,498 |
| 2015-05-11 | 2015-05-07 | 4.446 | 136,958 | +13,362 | 0.01% | 608,849 |
| 2015-04-29 | 2015-04-27 | 5.089 | 123,596 | -6,681 | 0.01% | 628,998 |
| 2015-04-20 | 2015-04-16 | 5.284 | 130,277 | -4,009 | 0.01% | 688,348 |
| 2015-04-15 | 2015-04-13 | 5.239 | 134,286 | -13,362 | 0.01% | 703,501 |
| 2015-04-13 | 2015-04-09 | 4.910 | 147,648 | +6,681 | 0.01% | 724,882 |
| 2015-04-09 | 2015-04-02 | 4.790 | 140,967 | -6,681 | 0.01% | 675,201 |
| 2015-04-08 | 2015-04-01 | 4.655 | 147,648 | -14,030 | 0.01% | 687,312 |
| 2015-04-01 | 2015-03-30 | 4.146 | 161,678 | +20,043 | 0.01% | 670,342 |
| 2015-01-30 | 2015-01-28 | 4.176 | 141,635 | -6,681 | 0.01% | 591,481 |
| 2015-01-27 | 2015-01-23 | 4.086 | 148,316 | +6,681 | 0.01% | 606,061 |
| 2014-11-13 | 2014-11-11 | 4.610 | 141,635 | -6,681 | 0.01% | 652,961 |
| 2014-11-12 | 2014-11-10 | 4.625 | 148,316 | +6,681 | 0.01% | 685,981 |
| 2014-11-06 | 2014-11-04 | 4.565 | 141,635 | +13,362 | 0.01% | 646,601 |
| 2014-10-24 | 2014-10-22 | 4.311 | 128,273 | -10,021 | 0.01% | 552,960 |
| 2014-10-14 | 2014-10-10 | 4.460 | 138,294 | -13,362 | 0.01% | 616,858 |
| 2014-09-24 | 2014-09-22 | 4.580 | 151,656 | +3,340 | 0.01% | 694,619 |
| 2014-09-08 | 2014-09-04 | 4.895 | 148,316 | -4,008 | 0.01% | 725,941 |
| 2014-09-05 | 2014-09-03 | 4.850 | 152,324 | -146,980 | 0.01% | 738,719 |
| 2014-08-29 | 2014-08-27 | 4.700 | 299,304 | +4,009 | 0.02% | 1,406,721 |
| 2014-08-20 | 2014-08-18 | 4.700 | 295,295 | +13,361 | 0.02% | 1,387,879 |
| 2014-08-18 | 2014-08-14 | 4.865 | 281,934 | +10,022 | 0.02% | 1,371,502 |
| 2014-08-15 | 2014-08-13 | 5.344 | 271,912 | -6,681 | 0.02% | 1,452,989 |
| 2014-08-08 | 2014-08-06 | 5.269 | 278,593 | +6,681 | 0.02% | 1,467,840 |
| 2014-08-05 | 2014-08-01 | 5.179 | 271,912 | +6,681 | 0.02% | 1,408,219 |
| 2014-06-19 | 2014-06-17 | 4.999 | 265,231 | -400,854 | 0.02% | 1,325,978 |
| 2014-06-17 | 2014-06-13 | 5.179 | 666,085 | +400,854 | 0.05% | 3,449,622 |
| 2014-06-12 | 2014-06-10 | 5.059 | 265,231 | -6,681 | 0.02% | 1,341,858 |
| 2014-05-27 | 2014-05-23 | 5.476 | 271,912 | +6,585 | 0.02% | 1,489,049 |
| 2014-05-15 | 2014-05-13 | 5.200 | 265,327 | -3,260 | 0.02% | 1,379,728 |
| 2014-05-14 | 2014-05-12 | 5.123 | 268,587 | -19,557 | 0.02% | 1,376,080 |
| 2014-05-13 | 2014-05-09 | 4.617 | 288,144 | +13,038 | 0.02% | 1,330,419 |
| 2014-05-07 | 2014-05-02 | 4.832 | 275,106 | -6,519 | 0.02% | 1,329,300 |
| 2014-05-05 | 2014-04-30 | 4.755 | 281,625 | +6,519 | 0.02% | 1,339,199 |
| 2014-04-25 | 2014-04-23 | 4.679 | 275,106 | -65,191 | 0.02% | 1,287,100 |
| 2014-04-14 | 2014-04-10 | 4.817 | 340,297 | +65,191 | 0.02% | 1,639,080 |
| 2014-04-07 | 2014-04-03 | 5.169 | 275,106 | -6,519 | 0.02% | 1,422,140 |
| 2014-04-04 | 2014-04-02 | 4.970 | 281,625 | +6,519 | 0.02% | 1,399,679 |
| 2014-03-28 | 2014-03-26 | 4.985 | 275,106 | -6,519 | 0.02% | 1,371,500 |
| 2014-03-20 | 2014-03-18 | 5.139 | 281,625 | +6,519 | 0.02% | 1,447,199 |
| 2014-03-17 | 2014-03-13 | 5.292 | 275,106 | -3,912 | 0.02% | 1,455,900 |
| 2014-03-14 | 2014-03-12 | 5.123 | 279,018 | -191,661 | 0.02% | 1,429,522 |
| 2014-03-13 | 2014-03-11 | 5.691 | 470,679 | +176,016 | 0.03% | 2,678,619 |
| 2014-03-06 | 2014-03-04 | 4.786 | 294,663 | -7,823 | 0.02% | 1,410,238 |
| 2014-03-04 | 2014-02-28 | 4.402 | 302,486 | -6,519 | 0.02% | 1,331,679 |
| 2014-03-03 | 2014-02-27 | 4.510 | 309,005 | +11,734 | 0.02% | 1,393,558 |
| 2014-02-24 | 2014-02-20 | 4.464 | 297,271 | +1,304 | 0.02% | 1,326,960 |
| 2014-02-18 | 2014-02-14 | 4.878 | 295,967 | +13,038 | 0.02% | 1,443,719 |
| 2014-02-17 | 2014-02-13 | 4.755 | 282,929 | -3,911 | 0.02% | 1,345,400 |
| 2014-02-14 | 2014-02-12 | 4.725 | 286,840 | -6,520 | 0.02% | 1,355,198 |
| 2014-02-13 | 2014-02-11 | 4.479 | 293,360 | -10,430 | 0.02% | 1,314,002 |
| 2014-02-12 | 2014-02-10 | 4.142 | 303,790 | +10,430 | 0.02% | 1,258,199 |
| 2014-02-06 | 2014-02-04 | 4.065 | 293,360 | +3,912 | 0.02% | 1,192,502 |
| 2014-01-28 | 2014-01-24 | 4.402 | 289,448 | +6,519 | 0.02% | 1,274,280 |
| 2014-01-23 | 2014-01-21 | 4.387 | 282,929 | -29,336 | 0.02% | 1,241,240 |
| 2014-01-22 | 2014-01-20 | 4.387 | 312,265 | +6,519 | 0.02% | 1,369,940 |
| 2013-12-19 | 2013-12-17 | 4.832 | 305,746 | +31,944 | 0.02% | 1,477,351 |
| 2013-12-18 | 2013-12-16 | 4.847 | 273,802 | +6,519 | 0.02% | 1,327,199 |
| 2013-12-13 | 2013-12-11 | 5.215 | 267,283 | -19,557 | 0.02% | 1,393,999 |
| 2013-12-10 | 2013-12-06 | 5.599 | 286,840 | -19,558 | 0.02% | 1,605,997 |
| 2013-11-29 | 2013-11-27 | 5.768 | 306,398 | -26,076 | 0.02% | 1,767,201 |
| 2013-11-28 | 2013-11-26 | 5.676 | 332,474 | +3,911 | 0.02% | 1,886,999 |
| 2013-11-21 | 2013-11-19 | 5.737 | 328,563 | +65,191 | 0.02% | 1,884,962 |
| 2013-11-13 | 2013-11-11 | 5.584 | 263,372 | +19,558 | 0.02% | 1,470,562 |
| 2013-10-31 | 2013-10-29 | 5.384 | 243,814 | -6,519 | 0.02% | 1,312,738 |
| 2013-10-25 | 2013-10-23 | 5.599 | 250,333 | +6,519 | 0.02% | 1,401,597 |
| 2013-10-17 | 2013-10-15 | 5.691 | 243,814 | -6,519 | 0.02% | 1,387,538 |
| 2013-10-15 | 2013-10-10 | 5.676 | 250,333 | +6,519 | 0.02% | 1,420,797 |
| 2013-09-19 | 2013-09-17 | 5.860 | 243,814 | -9,779 | 0.02% | 1,428,678 |
| 2013-09-17 | 2013-09-13 | 5.860 | 253,593 | +6,519 | 0.02% | 1,485,980 |
| 2013-09-12 | 2013-09-10 | 5.814 | 247,074 | -13,038 | 0.02% | 1,436,410 |
| 2013-09-10 | 2013-09-06 | 5.031 | 260,112 | -6,519 | 0.02% | 1,308,719 |
| 2013-09-05 | 2013-09-03 | 5.047 | 266,631 | +3,259 | 0.02% | 1,345,609 |
| 2013-08-20 | 2013-08-16 | 5.169 | 263,372 | -18,253 | 0.02% | 1,361,482 |
| 2013-08-16 | 2013-08-13 | 5.200 | 281,625 | +6,519 | 0.02% | 1,464,479 |
| 2013-08-15 | 2013-08-12 | 5.169 | 275,106 | -6,519 | 0.02% | 1,422,140 |
| 2013-08-12 | 2013-08-08 | 4.832 | 281,625 | -32,596 | 0.02% | 1,360,799 |
| 2013-08-09 | 2013-08-07 | 4.755 | 314,221 | +6,519 | 0.02% | 1,494,201 |
| 2013-08-06 | 2013-08-02 | 4.771 | 307,702 | -14,342 | 0.02% | 1,467,922 |
| 2013-08-05 | 2013-08-01 | 4.801 | 322,044 | +13,039 | 0.02% | 1,546,222 |
| 2013-08-01 | 2013-07-30 | 4.663 | 309,005 | +1,303 | 0.02% | 1,440,958 |
| 2013-07-31 | 2013-07-29 | 4.694 | 307,702 | +6,520 | 0.02% | 1,444,322 |
| 2013-07-30 | 2013-07-26 | 4.847 | 301,182 | -6,520 | 0.02% | 1,459,918 |
| 2013-07-29 | 2013-07-25 | 4.863 | 307,702 | -16,297 | 0.02% | 1,496,242 |
| 2013-07-26 | 2013-07-24 | 4.755 | 323,999 | -1,304 | 0.02% | 1,540,698 |
| 2013-07-25 | 2013-07-23 | 4.617 | 325,303 | +7,823 | 0.02% | 1,501,989 |
| 2013-07-23 | 2013-07-19 | 4.525 | 317,480 | +6,519 | 0.02% | 1,436,649 |
| 2013-07-18 | 2013-07-16 | 4.771 | 310,961 | +9,779 | 0.02% | 1,483,469 |
| 2013-07-17 | 2013-07-15 | 4.847 | 301,182 | +6,519 | 0.02% | 1,459,918 |
| 2013-07-16 | 2013-07-12 | 4.924 | 294,663 | -7,823 | 0.02% | 1,450,918 |
| 2013-07-15 | 2013-07-11 | 4.740 | 302,486 | +7,823 | 0.02% | 1,433,759 |
| 2013-07-10 | 2013-07-08 | 4.602 | 294,663 | -13,039 | 0.02% | 1,355,998 |
| 2013-07-09 | 2013-07-05 | 4.709 | 307,702 | -6,519 | 0.02% | 1,449,042 |
| 2013-07-05 | 2013-07-03 | 4.541 | 314,221 | -6,519 | 0.02% | 1,426,721 |
| 2013-07-03 | 2013-06-28 | 4.755 | 320,740 | -45,633 | 0.02% | 1,525,201 |
| 2013-06-26 | 2013-06-24 | 4.602 | 366,373 | +26,076 | 0.03% | 1,685,998 |
| 2013-06-17 | 2013-06-13 | 4.985 | 340,297 | -49,545 | 0.02% | 1,696,500 |
| 2013-06-14 | 2013-06-11 | 5.077 | 389,842 | +26,076 | 0.03% | 1,979,379 |
| 2013-06-10 | 2013-06-06 | 5.507 | 363,766 | +5,215 | 0.03% | 2,003,221 |
| 2013-06-07 | 2013-06-05 | 5.645 | 358,551 | +6,520 | 0.03% | 2,024,002 |
| 2013-06-04 | 2013-05-31 | 5.875 | 352,031 | -18,254 | 0.03% | 2,068,197 |
| 2013-05-30 | 2013-05-28 | 6.044 | 370,285 | -6,519 | 0.03% | 2,237,920 |
| 2013-05-29 | 2013-05-27 | 5.737 | 376,804 | +6,519 | 0.03% | 2,161,720 |
| 2013-05-23 | 2013-05-21 | 6.342 | 370,285 | -3,911 | 0.03% | 2,348,321 |
| 2013-05-22 | 2013-05-20 | 6.326 | 374,196 | +12,161 | 0.03% | 2,367,191 |
| 2013-05-20 | 2013-05-15 | 6.199 | 362,035 | +7,569 | 0.03% | 2,244,340 |
| 2013-05-16 | 2013-05-14 | 6.374 | 354,466 | +17,660 | 0.03% | 2,259,238 |
| 2013-05-15 | 2013-05-13 | 6.326 | 336,806 | +63,072 | 0.03% | 2,130,659 |
| 2013-05-14 | 2013-05-10 | 6.564 | 273,734 | -13,876 | 0.02% | 1,796,761 |
| 2013-05-13 | 2013-05-09 | 7.309 | 287,610 | +37,844 | 0.02% | 2,102,162 |
| 2013-05-09 | 2013-05-07 | 7.357 | 249,766 | +6,307 | 0.02% | 1,837,438 |
| 2013-05-08 | 2013-05-06 | 7.420 | 243,459 | -6,307 | 0.02% | 1,806,479 |
| 2013-05-06 | 2013-05-02 | 6.881 | 249,766 | -6,308 | 0.02% | 1,718,638 |
| 2013-05-03 | 2013-04-30 | 6.881 | 256,074 | -7,568 | 0.02% | 1,762,043 |
| 2013-04-29 | 2013-04-25 | 6.897 | 263,642 | +6,307 | 0.02% | 1,818,298 |
| 2013-04-26 | 2013-04-24 | 6.897 | 257,335 | -18,922 | 0.02% | 1,774,800 |
| 2013-04-25 | 2013-04-23 | 6.691 | 276,257 | +12,615 | 0.02% | 1,848,362 |
| 2013-04-24 | 2013-04-22 | 6.897 | 263,642 | +6,307 | 0.02% | 1,818,298 |
| 2013-04-23 | 2013-04-19 | 6.865 | 257,335 | +6,307 | 0.02% | 1,766,640 |
| 2013-04-18 | 2013-04-16 | 6.643 | 251,028 | -1,261 | 0.02% | 1,667,621 |
| 2013-04-09 | 2013-04-05 | 6.596 | 252,289 | +1,261 | 0.02% | 1,663,999 |
| 2013-03-27 | 2013-03-25 | 7.341 | 251,028 | -6,307 | 0.02% | 1,842,742 |
| 2013-03-26 | 2013-03-22 | 7.357 | 257,335 | +12,614 | 0.02% | 1,893,120 |
| 2013-03-21 | 2013-03-19 | 7.420 | 244,721 | -3,153 | 0.02% | 1,815,843 |
| 2013-03-20 | 2013-03-18 | 7.547 | 247,874 | +3,153 | 0.02% | 1,870,679 |
| 2013-03-19 | 2013-03-15 | 7.737 | 244,721 | +6,308 | 0.02% | 1,893,444 |
| 2013-03-15 | 2013-03-13 | 7.959 | 238,413 | +12,614 | 0.02% | 1,897,557 |
| 2013-03-07 | 2013-03-05 | 8.308 | 225,799 | +18,922 | 0.02% | 1,875,921 |
| 2013-02-18 | 2013-02-14 | 8.308 | 206,877 | -18,922 | 0.02% | 1,718,719 |
| 2013-02-08 | 2013-02-06 | 7.880 | 225,799 | +18,922 | 0.02% | 1,779,261 |
| 2013-01-16 | 2013-01-14 | 9.307 | 206,877 | -2,523 | 0.02% | 1,925,358 |
| 2013-01-15 | 2013-01-11 | 9.449 | 209,400 | -6,307 | 0.02% | 1,978,719 |
| 2013-01-14 | 2013-01-10 | 9.529 | 215,707 | -13,876 | 0.02% | 2,055,417 |
| 2013-01-11 | 2013-01-09 | 9.228 | 229,583 | -12,615 | 0.02% | 2,118,478 |
| 2013-01-10 | 2013-01-08 | 9.006 | 242,198 | -18,921 | 0.02% | 2,181,123 |
| 2013-01-09 | 2013-01-07 | 8.847 | 261,119 | -18,922 | 0.02% | 2,310,117 |
| 2013-01-08 | 2013-01-04 | 8.371 | 280,041 | +3,154 | 0.02% | 2,344,320 |
| 2013-01-04 | 2013-01-02 | 8.340 | 276,887 | -44,151 | 0.02% | 2,309,136 |
| 2013-01-02 | 2012-12-27 | 8.007 | 321,038 | +31,536 | 0.02% | 2,570,450 |
| 2012-12-27 | 2012-12-20 | 8.054 | 289,502 | +6,307 | 0.02% | 2,331,721 |
| 2012-12-19 | 2012-12-17 | 7.388 | 283,195 | +28,383 | 0.02% | 2,092,343 |
| 2012-12-18 | 2012-12-14 | 7.372 | 254,812 | +12,614 | 0.02% | 1,878,599 |
| 2012-12-17 | 2012-12-13 | 7.230 | 242,198 | +6,308 | 0.02% | 1,751,042 |
| 2012-12-14 | 2012-12-12 | 7.357 | 235,890 | -50,458 | 0.02% | 1,735,357 |
| 2012-12-13 | 2012-12-11 | 6.976 | 286,348 | +12,614 | 0.02% | 1,997,598 |
| 2012-12-12 | 2012-12-10 | 7.087 | 273,734 | +18,922 | 0.02% | 1,939,981 |
| 2012-12-11 | 2012-12-07 | 7.135 | 254,812 | -25,229 | 0.02% | 1,817,999 |
| 2012-12-07 | 2012-12-05 | 6.786 | 280,041 | -12,614 | 0.02% | 1,900,320 |
| 2012-12-06 | 2012-12-04 | 6.564 | 292,655 | +6,307 | 0.02% | 1,920,957 |
| 2012-12-05 | 2012-12-03 | 6.738 | 286,348 | +31,536 | 0.02% | 1,929,498 |
| 2012-12-04 | 2012-11-30 | 6.849 | 254,812 | +6,307 | 0.02% | 1,745,279 |
| 2012-12-03 | 2012-11-29 | 6.754 | 248,505 | +6,307 | 0.02% | 1,678,441 |
| 2012-11-30 | 2012-11-28 | 6.944 | 242,198 | +31,536 | 0.02% | 1,681,922 |
| 2012-11-29 | 2012-11-27 | 7.135 | 210,662 | -69,379 | 0.02% | 1,503,004 |
| 2012-11-28 | 2012-11-26 | 7.119 | 280,041 | +6,307 | 0.02% | 1,993,560 |
| 2012-11-22 | 2012-11-20 | 7.135 | 273,734 | +63,072 | 0.02% | 1,953,001 |
| 2012-11-20 | 2012-11-16 | 7.214 | 210,662 | -63,072 | 0.02% | 1,519,704 |
| 2012-11-19 | 2012-11-15 | 7.055 | 273,734 | +56,765 | 0.02% | 1,931,301 |
| 2012-11-15 | 2012-11-13 | 6.897 | 216,969 | +6,307 | 0.02% | 1,496,402 |
| 2012-10-30 | 2012-10-26 | 6.960 | 210,662 | -1,261 | 0.02% | 1,466,263 |
| 2012-10-19 | 2012-10-17 | 5.914 | 211,923 | -13,876 | 0.02% | 1,253,280 |
| 2012-10-17 | 2012-10-15 | 6.247 | 225,799 | +6,307 | 0.02% | 1,410,521 |
| 2012-10-16 | 2012-10-12 | 6.231 | 219,492 | +6,308 | 0.02% | 1,367,642 |
| 2012-10-15 | 2012-10-11 | 6.310 | 213,184 | -6,308 | 0.02% | 1,345,238 |
| 2012-10-12 | 2012-10-10 | 6.183 | 219,492 | -6,307 | 0.02% | 1,357,202 |
| 2012-10-11 | 2012-10-09 | 5.930 | 225,799 | +6,307 | 0.02% | 1,338,921 |
| 2012-10-10 | 2012-10-08 | 5.946 | 219,492 | +6,308 | 0.02% | 1,305,002 |
| 2012-10-08 | 2012-10-04 | 6.152 | 213,184 | -5,046 | 0.02% | 1,311,438 |
| 2012-10-04 | 2012-09-28 | 5.470 | 218,230 | -1,262 | 0.02% | 1,193,699 |
| 2012-09-28 | 2012-09-26 | 5.470 | 219,492 | -6,307 | 0.02% | 1,200,602 |
| 2012-09-25 | 2012-09-21 | 5.597 | 225,799 | +6,307 | 0.02% | 1,263,741 |
| 2012-09-19 | 2012-09-17 | 5.835 | 219,492 | +6,308 | 0.02% | 1,280,642 |
| 2012-09-18 | 2012-09-14 | 5.946 | 213,184 | -12,615 | 0.02% | 1,267,498 |
| 2012-09-17 | 2012-09-13 | 5.819 | 225,799 | -6,307 | 0.02% | 1,313,861 |
| 2012-09-14 | 2012-09-12 | 5.755 | 232,106 | +6,307 | 0.02% | 1,335,840 |
| 2012-09-12 | 2012-09-10 | 5.517 | 225,799 | +6,307 | 0.02% | 1,245,841 |
| 2012-09-11 | 2012-09-07 | 5.660 | 219,492 | -41,627 | 0.02% | 1,242,362 |
| 2012-09-10 | 2012-09-06 | 5.232 | 261,119 | +20,183 | 0.02% | 1,366,198 |
| 2012-09-07 | 2012-09-05 | 5.406 | 240,936 | +13,876 | 0.02% | 1,302,619 |
| 2012-09-06 | 2012-09-04 | 5.819 | 227,060 | -6,308 | 0.02% | 1,321,198 |
| 2012-09-04 | 2012-08-31 | 5.866 | 233,368 | +12,615 | 0.02% | 1,369,003 |
| 2012-08-30 | 2012-08-28 | 6.358 | 220,753 | +6,307 | 0.02% | 1,403,500 |
| 2012-08-29 | 2012-08-27 | 6.469 | 214,446 | +7,569 | 0.02% | 1,387,201 |
| 2012-08-28 | 2012-08-24 | 6.611 | 206,877 | -10,092 | 0.02% | 1,367,759 |
| 2012-08-27 | 2012-08-23 | 6.532 | 216,969 | +7,569 | 0.02% | 1,417,282 |
| 2012-08-24 | 2012-08-22 | 6.500 | 209,400 | -6,307 | 0.02% | 1,361,200 |
| 2012-08-20 | 2012-08-16 | 6.453 | 215,707 | +6,307 | 0.02% | 1,391,938 |
| 2012-07-30 | 2012-07-26 | 6.183 | 209,400 | +6,307 | 0.02% | 1,294,800 |
| 2012-07-27 | 2012-07-25 | 6.659 | 203,093 | -15,768 | 0.02% | 1,352,401 |
| 2012-07-23 | 2012-07-19 | 6.802 | 218,861 | -5,046 | 0.02% | 1,488,631 |
| 2012-07-20 | 2012-07-18 | 6.722 | 223,907 | +631 | 0.02% | 1,505,202 |
| 2012-07-19 | 2012-07-17 | 6.263 | 223,276 | -3,784 | 0.02% | 1,398,300 |
| 2012-07-18 | 2012-07-16 | 5.644 | 227,060 | -3,154 | 0.02% | 1,281,598 |
| 2012-07-16 | 2012-07-12 | 5.644 | 230,214 | +6,307 | 0.02% | 1,299,400 |
| 2012-07-12 | 2012-07-10 | 5.628 | 223,907 | +3,154 | 0.02% | 1,260,252 |
| 2012-07-06 | 2012-07-04 | 6.072 | 220,753 | -18,922 | 0.02% | 1,340,500 |
| 2012-07-03 | 2012-06-28 | 5.660 | 239,675 | -2,523 | 0.02% | 1,356,601 |
| 2012-06-29 | 2012-06-27 | 5.724 | 242,198 | -3,784 | 0.02% | 1,386,242 |
| 2012-06-28 | 2012-06-26 | 5.882 | 245,982 | -2,523 | 0.02% | 1,446,900 |
| 2012-06-27 | 2012-06-25 | 5.771 | 248,505 | +20,183 | 0.02% | 1,434,161 |
| 2012-06-26 | 2012-06-22 | 6.215 | 228,322 | +19,553 | 0.02% | 1,419,042 |
| 2012-06-21 | 2012-06-19 | 7.690 | 208,769 | -12,615 | 0.02% | 1,605,347 |
| 2012-06-20 | 2012-06-18 | 7.610 | 221,384 | -631 | 0.02% | 1,684,802 |
| 2012-06-18 | 2012-06-14 | 7.452 | 222,015 | +12,615 | 0.02% | 1,654,404 |
| 2012-06-15 | 2012-06-13 | 7.848 | 209,400 | -12,615 | 0.02% | 1,643,400 |
| 2012-06-14 | 2012-06-12 | 7.594 | 222,015 | +12,615 | 0.02% | 1,686,084 |
| 2012-06-01 | 2012-05-30 | 7.991 | 209,400 | -6,307 | 0.02% | 1,673,280 |
| 2012-05-31 | 2012-05-29 | 8.134 | 215,707 | +2,523 | 0.02% | 1,754,458 |
| 2012-05-24 | 2012-05-22 | 8.419 | 213,184 | +1,261 | 0.02% | 1,794,777 |
| 2012-05-22 | 2012-05-18 | 9.123 | 211,923 | +14,872 | 0.02% | 1,933,268 |
| 2012-05-18 | 2012-05-16 | 8.867 | 197,051 | +586 | 0.02% | 1,747,199 |
| 2012-05-16 | 2012-05-14 | 9.293 | 196,465 | +2,933 | 0.02% | 1,825,753 |
| 2012-05-15 | 2012-05-11 | 9.856 | 193,532 | +2,932 | 0.02% | 1,907,396 |
| 2012-05-14 | 2012-05-10 | 9.941 | 190,600 | -7,624 | 0.02% | 1,894,749 |
| 2012-05-11 | 2012-05-09 | 9.532 | 198,224 | +3,519 | 0.02% | 1,889,419 |
| 2012-05-10 | 2012-05-08 | 9.719 | 194,705 | -5,278 | 0.02% | 1,892,397 |
| 2012-05-09 | 2012-05-07 | 9.685 | 199,983 | +5,278 | 0.02% | 1,936,875 |
| 2012-05-08 | 2012-05-04 | 10.094 | 194,705 | +3,518 | 0.02% | 1,965,437 |
| 2012-05-07 | 2012-05-03 | 10.197 | 191,187 | -2,345 | 0.02% | 1,949,485 |
| 2012-05-04 | 2012-05-02 | 10.129 | 193,532 | -11,143 | 0.02% | 1,960,196 |
| 2012-05-03 | 2012-04-30 | 9.907 | 204,675 | +7,037 | 0.02% | 2,027,688 |
| 2012-05-02 | 2012-04-27 | 10.299 | 197,638 | -7,624 | 0.02% | 2,035,484 |
| 2012-04-30 | 2012-04-26 | 10.197 | 205,262 | +9,970 | 0.02% | 2,093,004 |
| 2012-04-27 | 2012-04-25 | 10.521 | 195,292 | -1,173 | 0.02% | 2,054,612 |
| 2012-04-26 | 2012-04-24 | 11.169 | 196,465 | +7,038 | 0.02% | 2,194,253 |
| 2012-04-25 | 2012-04-23 | 11.271 | 189,427 | +25,804 | 0.02% | 2,135,028 |
| 2012-04-18 | 2012-04-16 | 12.789 | 163,623 | +3,519 | 0.01% | 2,092,502 |
| 2012-04-17 | 2012-04-13 | 12.891 | 160,104 | -14,662 | 0.01% | 2,063,879 |
| 2012-04-16 | 2012-04-12 | 12.175 | 174,766 | +9,384 | 0.01% | 2,127,725 |
| 2012-04-12 | 2012-04-10 | 11.987 | 165,382 | +586 | 0.01% | 1,982,457 |
| 2012-04-03 | 2012-03-30 | 12.175 | 164,796 | -4,691 | 0.01% | 2,006,343 |
| 2012-04-02 | 2012-03-29 | 11.919 | 169,487 | -2,346 | 0.01% | 2,020,105 |
| 2012-03-30 | 2012-03-28 | 11.629 | 171,833 | +586 | 0.01% | 1,998,256 |
| 2012-03-29 | 2012-03-27 | 11.902 | 171,247 | -3,519 | 0.01% | 2,038,162 |
| 2012-03-28 | 2012-03-26 | 11.868 | 174,766 | +4,692 | 0.01% | 2,074,085 |
| 2012-03-27 | 2012-03-23 | 11.817 | 170,074 | +2,932 | 0.01% | 2,009,701 |
| 2012-03-26 | 2012-03-22 | 11.987 | 167,142 | +5,865 | 0.01% | 2,003,555 |
| 2012-03-23 | 2012-03-21 | 12.430 | 161,277 | +31,669 | 0.01% | 2,004,750 |
| 2012-03-22 | 2012-03-20 | 12.976 | 129,608 | -11,729 | 0.01% | 1,681,809 |
| 2012-03-21 | 2012-03-19 | 13.113 | 141,337 | +1,173 | 0.01% | 1,853,286 |
| 2012-03-19 | 2012-03-15 | 12.669 | 140,164 | +16,421 | 0.01% | 1,775,765 |
| 2012-03-14 | 2012-03-12 | 12.959 | 123,743 | -587 | 0.01% | 1,603,594 |
| 2012-03-13 | 2012-03-09 | 13.095 | 124,330 | -5,865 | 0.01% | 1,628,161 |
| 2012-03-09 | 2012-03-07 | 12.260 | 130,195 | +26,978 | 0.01% | 1,596,186 |
| 2012-03-08 | 2012-03-06 | 13.130 | 103,217 | +23,458 | 0.01% | 1,355,196 |
| 2012-03-02 | 2012-02-29 | 13.590 | 79,759 | -31,669 | 0.01% | 1,083,923 |
| 2012-03-01 | 2012-02-28 | 13.181 | 111,428 | +11,729 | 0.01% | 1,468,703 |
| 2012-02-29 | 2012-02-27 | 13.147 | 99,699 | +17,594 | 0.01% | 1,310,707 |
| 2012-02-27 | 2012-02-23 | 12.789 | 82,105 | -29,323 | 0.01% | 1,050,004 |
| 2012-02-24 | 2012-02-22 | 12.789 | 111,428 | -5,864 | 0.01% | 1,425,003 |
| 2012-02-23 | 2012-02-21 | 12.584 | 117,292 | +29,323 | 0.01% | 1,475,995 |
| 2012-02-22 | 2012-02-20 | 12.806 | 87,969 | -29,323 | 0.01% | 1,126,497 |
| 2012-02-17 | 2012-02-15 | 12.754 | 117,292 | -24,632 | 0.01% | 1,495,995 |
| 2012-02-16 | 2012-02-14 | 12.192 | 141,924 | +24,632 | 0.01% | 1,730,303 |
| 2012-02-15 | 2012-02-13 | 12.089 | 117,292 | +29,323 | 0.01% | 1,417,996 |
| 2012-02-13 | 2012-02-09 | 12.942 | 87,969 | -587 | 0.01% | 1,138,497 |
| 2012-02-10 | 2012-02-08 | 12.141 | 88,556 | -23,458 | 0.01% | 1,075,123 |
| 2012-02-09 | 2012-02-07 | 11.868 | 112,014 | +17,594 | 0.01% | 1,329,358 |
| 2012-02-08 | 2012-02-06 | 12.175 | 94,420 | +5,864 | 0.01% | 1,149,536 |
| 2012-02-07 | 2012-02-03 | 12.038 | 88,556 | -19,939 | 0.01% | 1,066,063 |
| 2012-02-06 | 2012-02-02 | 11.629 | 108,495 | -23,459 | 0.01% | 1,261,695 |
| 2012-02-02 | 2012-01-31 | 11.049 | 131,954 | +23,459 | 0.01% | 1,458,001 |
| 2012-02-01 | 2012-01-30 | 10.998 | 108,495 | +17,593 | 0.01% | 1,193,245 |
| 2012-01-18 | 2012-01-16 | 10.435 | 90,902 | -64,510 | 0.01% | 948,604 |
| 2012-01-12 | 2012-01-10 | 10.214 | 155,412 | -23,459 | 0.01% | 1,587,346 |
| 2012-01-09 | 2012-01-05 | 9.702 | 178,871 | -2,932 | 0.01% | 1,735,451 |
| 2012-01-06 | 2012-01-04 | 9.446 | 181,803 | -41,052 | 0.01% | 1,717,399 |
| 2012-01-05 | 2012-01-03 | 9.088 | 222,855 | +38,120 | 0.02% | 2,025,396 |
| 2012-01-04 | 2011-12-30 | 8.730 | 184,735 | -2,933 | 0.01% | 1,612,796 |
| 2012-01-03 | 2011-12-29 | 8.901 | 187,668 | -2,932 | 0.02% | 1,670,402 |
| 2011-12-30 | 2011-12-28 | 9.191 | 190,600 | +11,729 | 0.02% | 1,751,749 |
| 2011-12-29 | 2011-12-23 | 9.600 | 178,871 | -5,864 | 0.01% | 1,717,151 |
| 2011-12-22 | 2011-12-20 | 9.412 | 184,735 | +17,593 | 0.01% | 1,738,796 |
| 2011-12-21 | 2011-12-19 | 9.736 | 167,142 | +11,730 | 0.01% | 1,627,354 |
| 2011-12-20 | 2011-12-16 | 9.941 | 155,412 | -11,730 | 0.01% | 1,544,946 |
| 2011-12-19 | 2011-12-15 | 9.719 | 167,142 | +19,940 | 0.01% | 1,624,504 |
| 2011-12-15 | 2011-12-13 | 10.350 | 147,202 | +11,729 | 0.01% | 1,523,571 |
| 2011-12-14 | 2011-12-12 | 10.487 | 135,473 | -46,917 | 0.01% | 1,420,653 |
| 2011-12-13 | 2011-12-09 | 10.930 | 182,390 | +17,594 | 0.01% | 1,993,514 |
| 2011-12-12 | 2011-12-08 | 11.100 | 164,796 | +58,646 | 0.01% | 1,829,313 |
| 2011-12-08 | 2011-12-06 | 10.845 | 106,150 | +20,527 | 0.01% | 1,151,165 |
| 2011-12-02 | 2011-11-30 | 11.220 | 85,623 | -58,647 | 0.01% | 960,675 |
| 2011-12-01 | 2011-11-29 | 11.220 | 144,270 | -16,421 | 0.01% | 1,618,684 |
| 2011-11-29 | 2011-11-25 | 10.435 | 160,691 | -52,781 | 0.01% | 1,676,885 |
| 2011-11-28 | 2011-11-24 | 10.776 | 213,472 | +63,338 | 0.02% | 2,300,479 |
| 2011-11-25 | 2011-11-23 | 11.135 | 150,134 | +5,864 | 0.01% | 1,671,678 |
| 2011-11-24 | 2011-11-22 | 11.595 | 144,270 | +5,865 | 0.01% | 1,672,805 |
| 2011-11-23 | 2011-11-21 | 11.731 | 138,405 | -5,865 | 0.01% | 1,623,680 |
| 2011-11-21 | 2011-11-17 | 11.510 | 144,270 | -5,864 | 0.01% | 1,660,505 |
| 2011-11-11 | 2011-11-09 | 10.879 | 150,134 | -1,173 | 0.01% | 1,633,278 |
| 2011-11-08 | 2011-11-04 | 10.350 | 151,307 | +1,173 | 0.01% | 1,566,059 |
| 2011-11-04 | 2011-11-02 | 10.384 | 150,134 | -5,865 | 0.01% | 1,559,038 |
| 2011-11-03 | 2011-11-01 | 9.839 | 155,999 | +11,729 | 0.01% | 1,534,822 |
| 2011-11-01 | 2011-10-28 | 10.299 | 144,270 | -5,864 | 0.01% | 1,485,844 |
| 2011-10-31 | 2011-10-27 | 10.487 | 150,134 | -5,865 | 0.01% | 1,574,398 |
| 2011-10-28 | 2011-10-26 | 9.958 | 155,999 | -99,698 | 0.01% | 1,553,442 |
| 2011-10-27 | 2011-10-25 | 9.037 | 255,697 | -11,730 | 0.02% | 2,310,797 |
| 2011-10-26 | 2011-10-24 | 8.713 | 267,427 | -29,323 | 0.02% | 2,330,164 |
| 2011-10-19 | 2011-10-17 | 8.867 | 296,750 | +23,459 | 0.02% | 2,631,203 |
| 2011-10-17 | 2011-10-13 | 8.986 | 273,291 | +58,646 | 0.02% | 2,455,818 |
| 2011-10-14 | 2011-10-12 | 7.775 | 214,645 | -7,624 | 0.02% | 1,668,960 |
| 2011-10-11 | 2011-10-07 | 7.332 | 222,269 | -35,188 | 0.02% | 1,629,700 |
| 2011-10-07 | 2011-10-04 | 5.354 | 257,457 | -8,797 | 0.02% | 1,378,461 |
| 2011-10-04 | 2011-09-30 | 6.701 | 266,254 | +35,188 | 0.02% | 1,784,222 |
| 2011-09-30 | 2011-09-27 | 7.400 | 231,066 | +8,797 | 0.02% | 1,709,960 |
| 2011-09-26 | 2011-09-22 | 7.724 | 222,269 | -5,865 | 0.02% | 1,716,870 |
| 2011-09-23 | 2011-09-21 | 8.679 | 228,134 | +5,865 | 0.02% | 1,980,013 |
| 2011-09-21 | 2011-09-19 | 8.662 | 222,269 | +5,865 | 0.02% | 1,925,320 |
| 2011-09-19 | 2011-09-15 | 8.526 | 216,404 | -5,865 | 0.02% | 1,844,997 |
| 2011-09-16 | 2011-09-14 | 8.475 | 222,269 | +17,594 | 0.02% | 1,883,630 |
| 2011-09-09 | 2011-09-07 | 10.026 | 204,675 | -2,932 | 0.02% | 2,052,118 |
| 2011-09-07 | 2011-09-05 | 9.924 | 207,607 | +2,932 | 0.02% | 2,060,275 |
| 2011-09-06 | 2011-09-02 | 10.333 | 204,675 | +41,052 | 0.02% | 2,114,938 |
| 2011-09-05 | 2011-09-01 | 10.265 | 163,623 | +11,729 | 0.01% | 1,679,582 |
| 2011-09-01 | 2011-08-30 | 11.083 | 151,894 | -2,345 | 0.01% | 1,683,504 |
| 2011-08-31 | 2011-08-29 | 10.418 | 154,239 | -4,692 | 0.01% | 1,606,925 |
| 2011-08-30 | 2011-08-26 | 9.736 | 158,931 | +5,864 | 0.01% | 1,547,409 |
| 2011-08-26 | 2011-08-24 | 10.401 | 153,067 | +5,865 | 0.01% | 1,592,105 |
| 2011-08-25 | 2011-08-23 | 10.367 | 147,202 | -5,865 | 0.01% | 1,526,081 |
| 2011-08-23 | 2011-08-19 | 11.220 | 153,067 | -4,691 | 0.01% | 1,717,385 |
| 2011-08-22 | 2011-08-18 | 11.851 | 157,758 | -35,188 | 0.01% | 1,869,547 |
| 2011-08-19 | 2011-08-17 | 12.209 | 192,946 | -2,346 | 0.02% | 2,355,641 |
| 2011-08-18 | 2011-08-16 | 11.987 | 195,292 | +55,128 | 0.02% | 2,340,993 |
| 2011-08-17 | 2011-08-15 | 13.232 | 140,164 | -24,632 | 0.01% | 1,854,635 |
| 2011-08-16 | 2011-08-12 | 12.124 | 164,796 | +12,902 | 0.01% | 1,997,913 |
| 2011-08-15 | 2011-08-11 | 11.902 | 151,894 | -8,210 | 0.01% | 1,807,825 |
| 2011-08-12 | 2011-08-10 | 11.407 | 160,104 | +32,255 | 0.01% | 1,826,369 |
| 2011-08-11 | 2011-08-09 | 11.885 | 127,849 | -5,864 | 0.01% | 1,519,464 |
| 2011-08-10 | 2011-08-08 | 11.953 | 133,713 | +29,323 | 0.01% | 1,598,277 |
| 2011-08-09 | 2011-08-05 | 13.010 | 104,390 | +5,864 | 0.01% | 1,358,137 |
| 2011-08-08 | 2011-08-04 | 13.846 | 98,526 | +5,865 | 0.01% | 1,364,166 |
| 2011-08-05 | 2011-08-03 | 13.812 | 92,661 | -1,173 | 0.01% | 1,279,801 |
| 2011-08-04 | 2011-08-02 | 14.119 | 93,834 | +10,556 | 0.01% | 1,324,802 |
| 2011-07-28 | 2011-07-26 | 14.067 | 83,278 | +2,933 | 0.01% | 1,171,506 |
| 2011-07-25 | 2011-07-21 | 14.153 | 80,345 | +5,864 | 0.01% | 1,137,096 |
| 2011-07-21 | 2011-07-19 | 14.119 | 74,481 | +5,865 | 0.01% | 1,051,565 |
| 2011-07-20 | 2011-07-18 | 14.306 | 68,616 | +17,594 | 0.01% | 981,630 |
| 2011-07-18 | 2011-07-14 | 15.295 | 51,022 | +11,729 | 0.00% | 780,387 |
| 2011-07-15 | 2011-07-13 | 15.756 | 39,293 | +5,865 | 0.00% | 619,081 |
| 2011-07-13 | 2011-07-11 | 15.432 | 33,428 | -2,933 | 0.00% | 515,845 |
| 2011-07-07 | 2011-07-05 | 15.653 | 36,361 | -2,932 | 0.00% | 569,166 |
| 2011-07-06 | 2011-07-04 | 15.056 | 39,293 | -5,865 | 0.00% | 591,611 |
| 2011-07-04 | 2011-06-29 | 14.460 | 45,158 | -7,624 | 0.00% | 652,966 |
| 2011-06-30 | 2011-06-28 | 13.812 | 52,782 | -586 | 0.00% | 729,006 |
| 2011-06-29 | 2011-06-27 | 13.846 | 53,368 | -2,932 | 0.00% | 738,920 |
| 2011-06-28 | 2011-06-24 | 13.675 | 56,300 | -18,767 | 0.00% | 769,915 |
| 2011-06-27 | 2011-06-23 | 12.737 | 75,067 | -1,759 | 0.01% | 956,159 |
| 2011-06-23 | 2011-06-21 | 12.124 | 76,826 | +14,661 | 0.01% | 931,404 |
| 2011-06-17 | 2011-06-15 | 13.147 | 62,165 | +5,865 | 0.01% | 817,261 |
| 2011-06-10 | 2011-06-08 | 13.471 | 56,300 | -2,933 | 0.00% | 758,396 |
| 2011-06-08 | 2011-06-03 | 14.016 | 59,233 | +2,933 | 0.00% | 830,225 |
| 2011-06-03 | 2011-06-01 | 13.863 | 56,300 | -3,519 | 0.00% | 780,475 |
| 2011-06-02 | 2011-05-31 | 13.607 | 59,819 | -587 | 0.00% | 813,959 |
| 2011-05-30 | 2011-05-26 | 12.362 | 60,406 | +9,384 | 0.00% | 746,755 |
| 2011-05-27 | 2011-05-25 | 12.499 | 51,022 | +5,864 | 0.00% | 637,708 |
| 2011-05-26 | 2011-05-24 | 12.959 | 45,158 | +2,933 | 0.00% | 585,206 |
| 2011-05-24 | 2011-05-20 | 13.829 | 42,225 | +18,767 | 0.00% | 583,917 |
| 2011-05-19 | 2011-05-17 | 14.477 | 23,458 | +4,105 | 0.00% | 339,593 |
| 2011-05-18 | 2011-05-16 | 15.346 | 19,353 | +1,173 | 0.00% | 296,996 |
| 2011-05-13 | 2011-05-11 | 16.182 | 18,180 | -5,865 | 0.00% | 294,185 |
| 2011-05-12 | 2011-05-09 | 15.500 | 24,045 | +17,594 | 0.00% | 372,691 |
| 2011-05-05 | 2011-05-03 | 15.108 | 6,451 | -32,255 | 0.00% | 97,459 |
| 2011-05-03 | 2011-04-28 | 13.688 | 38,706 | -23,459 | 0.00% | 529,799 |
| 2011-04-29 | 2011-04-27 | 13.375 | 62,165 | +24,121 | 0.01% | 831,488 |
| 2011-04-27 | 2011-04-21 | 14.538 | 38,044 | +17,293 | 0.00% | 553,077 |
| 2011-04-26 | 2011-04-20 | 15.284 | 20,751 | +14,410 | 0.00% | 317,154 |
| 2011-04-21 | 2011-04-19 | 14.486 | 6,341 | -11,528 | 0.00% | 91,854 |
| 2011-04-15 | 2011-04-13 | 12.820 | 17,869 | +5,764 | 0.00% | 229,087 |
| 2011-04-14 | 2011-04-12 | 12.820 | 12,105 | +11,529 | 0.00% | 155,190 |
| 2011-04-12 | 2011-04-08 | 12.543 | 576 | -17,293 | 0.00% | 7,225 |
| 2011-04-04 | 2011-03-31 | 10.964 | 17,869 | +17,293 | 0.00% | 195,917 |
| 2011-03-28 | 2011-03-24 | 11.033 | 576 | -3,459 | 0.00% | 6,355 |
| 2011-03-22 | 2011-03-18 | 9.802 | 4,035 | -1,729 | 0.00% | 39,550 |
| 2011-03-21 | 2011-03-17 | 9.576 | 5,764 | -9,800 | 0.00% | 55,197 |
| 2011-03-18 | 2011-03-16 | 9.854 | 15,564 | -37,467 | 0.00% | 153,365 |
| 2011-03-17 | 2011-03-15 | 9.281 | 53,031 | +23,057 | 0.00% | 492,197 |
| 2011-03-15 | 2011-03-11 | 9.351 | 29,974 | +28,821 | 0.00% | 280,278 |
| 2011-03-11 | 2011-03-09 | 9.229 | 1,153 | -11,528 | 0.00% | 10,641 |
| 2011-03-10 | 2011-03-08 | 8.986 | 12,681 | -12,105 | 0.00% | 113,956 |
| 2011-03-07 | 2011-03-03 | 8.674 | 24,786 | -11,529 | 0.00% | 214,997 |
| 2011-03-03 | 2011-03-01 | 8.657 | 36,315 | -5,764 | 0.00% | 314,371 |
| 2011-03-01 | 2011-02-25 | 8.345 | 42,079 | +2,306 | 0.00% | 351,128 |
| 2011-02-28 | 2011-02-24 | 8.206 | 39,773 | -47,844 | 0.00% | 326,366 |
| 2011-02-25 | 2011-02-23 | 8.379 | 87,617 | +5,764 | 0.01% | 734,160 |
| 2011-02-24 | 2011-02-22 | 8.501 | 81,853 | +57,643 | 0.01% | 695,803 |
| 2011-02-21 | 2011-02-17 | 8.796 | 24,210 | -23,057 | 0.00% | 212,940 |
| 2011-02-16 | 2011-02-14 | 8.535 | 47,267 | -10,376 | 0.00% | 403,440 |
| 2011-02-15 | 2011-02-11 | 8.102 | 57,643 | -115,285 | 0.00% | 467,002 |
| 2011-02-14 | 2011-02-10 | 7.616 | 172,928 | +5,764 | 0.01% | 1,316,999 |
| 2011-02-10 | 2011-02-08 | 7.893 | 167,164 | +144,683 | 0.01% | 1,319,501 |
| 2011-02-09 | 2011-02-07 | 8.240 | 22,481 | -31,703 | 0.00% | 185,253 |
| 2011-02-08 | 2011-02-02 | 7.789 | 54,184 | -23,057 | 0.00% | 422,059 |
| 2011-02-07 | 2011-01-31 | 7.338 | 77,241 | -31,704 | 0.01% | 566,818 |
| 2011-02-01 | 2011-01-28 | 6.818 | 108,945 | -11,528 | 0.01% | 742,772 |
| 2011-01-31 | 2011-01-27 | 7.043 | 120,473 | +80,700 | 0.01% | 848,538 |
| 2011-01-28 | 2011-01-26 | 7.269 | 39,773 | +23,057 | 0.00% | 289,106 |
| 2011-01-24 | 2011-01-20 | 8.119 | 16,716 | -8,070 | 0.00% | 135,717 |
| 2011-01-20 | 2011-01-18 | 8.379 | 24,786 | -2,883 | 0.00% | 207,687 |
| 2011-01-18 | 2011-01-14 | 8.397 | 27,669 | -41,502 | 0.00% | 232,324 |
| 2011-01-17 | 2011-01-13 | 8.206 | 69,171 | +25,939 | 0.01% | 567,598 |
| 2011-01-14 | 2011-01-12 | 8.223 | 43,232 | -61,101 | 0.00% | 355,500 |
| 2011-01-11 | 2011-01-07 | 8.848 | 104,333 | +103,757 | 0.01% | 923,097 |
| 2011-01-07 | 2011-01-05 | 9.073 | 576 | -11,529 | 0.00% | 5,226 |
| 2011-01-06 | 2011-01-04 | 8.761 | 12,105 | -5,764 | 0.00% | 106,050 |
| 2011-01-04 | 2010-12-31 | 8.397 | 17,869 | -65,137 | 0.00% | 150,038 |
| 2010-12-30 | 2010-12-28 | 8.154 | 83,006 | +4,612 | 0.01% | 676,804 |
| 2010-12-29 | 2010-12-24 | 8.431 | 78,394 | +66,289 | 0.01% | 660,959 |
| 2010-12-23 | 2010-12-21 | 8.622 | 12,105 | +6,917 | 0.00% | 104,370 |
| 2010-12-21 | 2010-12-17 | 8.188 | 5,188 | -28,821 | 0.00% | 42,481 |
| 2010-12-17 | 2010-12-15 | 8.223 | 34,009 | +4,611 | 0.00% | 279,658 |
| 2010-12-15 | 2010-12-13 | 8.674 | 29,398 | -5,764 | 0.00% | 255,002 |
| 2010-12-14 | 2010-12-10 | 8.067 | 35,162 | +5,764 | 0.00% | 283,649 |
| 2010-12-13 | 2010-12-09 | 8.119 | 29,398 | +28,822 | 0.00% | 238,682 |
| 2010-11-29 | 2010-11-25 | 7.252 | 576 | -5,765 | 0.00% | 4,177 |
| 2010-11-26 | 2010-11-24 | 6.991 | 6,341 | +5,765 | 0.00% | 44,332 |
| 2010-11-25 | 2010-11-23 | 6.384 | 576 | -1,729,282 | 0.00% | 3,677 |
| 2010-11-24 | 2010-11-22 | 6.679 | 1,729,858 | +1,729,282 | 0.14% | 11,553,848 |
| 2010-11-23 | 2010-11-19 | 6.124 | 576 | -16,140 | 0.00% | 3,527 |
| 2010-11-19 | 2010-11-17 | 5.690 | 16,716 | -2,306 | 0.00% | 95,118 |
| 2010-11-18 | 2010-11-16 | 5.829 | 19,022 | +5,764 | 0.00% | 110,879 |
| 2010-11-17 | 2010-11-15 | 5.586 | 13,258 | +6,917 | 0.00% | 74,061 |
| 2010-11-16 | 2010-11-12 | 5.690 | 6,341 | -5,764 | 0.00% | 36,082 |
| 2010-11-15 | 2010-11-11 | 5.933 | 12,105 | +5,764 | 0.00% | 71,820 |
| 2010-11-11 | 2010-11-09 | 6.193 | 6,341 | +5,765 | 0.00% | 39,272 |
| 2010-11-08 | 2010-11-04 | 6.072 | 576 | -5,765 | 0.00% | 3,497 |
| 2010-10-21 | 2010-10-19 | 4.927 | 6,341 | -1,729 | 0.00% | 31,241 |
| 2010-10-20 | 2010-10-18 | 4.927 | 8,070 | -5,764 | 0.00% | 39,760 |
| 2010-10-18 | 2010-10-14 | 4.667 | 13,834 | -11,529 | 0.00% | 64,559 |
| 2010-10-15 | 2010-10-13 | 4.597 | 25,363 | -11,528 | 0.00% | 116,601 |
| 2010-10-14 | 2010-10-12 | 4.268 | 36,891 | +17,292 | 0.00% | 157,439 |
| 2010-10-12 | 2010-10-08 | 4.302 | 19,599 | +11,529 | 0.00% | 84,322 |
| 2010-10-06 | 2010-10-04 | 4.615 | 8,070 | -576 | 0.00% | 37,240 |
| 2010-09-28 | 2010-09-24 | 4.771 | 8,646 | +5,764 | 0.00% | 41,248 |
| 2010-09-17 | 2010-09-15 | 4.129 | 2,882 | -577 | 0.00% | 11,899 |
| 2010-08-25 | 2010-08-23 | 3.556 | 3,459 | -576 | 0.00% | 12,302 |
| 2010-07-29 | 2010-07-27 | 2.828 | 4,035 | -576 | 0.00% | 11,410 |
| 2010-05-17 | 2010-05-13 | 3.098 | 4,611 | +91 | 0.00% | 14,283 |
| 2010-04-14 | 2010-04-12 | 2.673 | 4,520 | -11,299 | 0.00% | 12,081 |
| 2010-04-09 | 2010-04-07 | 2.478 | 15,819 | +11,299 | 0.00% | 39,200 |
| 2010-04-07 | 2010-03-31 | 2.567 | 4,520 | -11,299 | 0.00% | 11,601 |
| 2010-03-30 | 2010-03-26 | 2.425 | 15,819 | +11,299 | 0.00% | 38,360 |
| 2010-03-22 | 2010-03-18 | 2.496 | 4,520 | -16,949 | 0.00% | 11,281 |
| 2010-03-03 | 2010-03-01 | 2.354 | 21,469 | -2,259 | 0.00% | 50,541 |
| 2010-02-04 | 2010-02-02 | 2.053 | 23,728 | +16,948 | 0.00% | 48,719 |
| 2009-12-18 | 2009-12-16 | 2.814 | 6,780 | -56,496 | 0.00% | 19,081 |
| 2009-12-14 | 2009-12-10 | 2.832 | 63,276 | +56,496 | 0.01% | 179,200 |
| 2009-12-02 | 2009-11-30 | 2.567 | 6,780 | -11,299 | 0.00% | 17,401 |
| 2009-11-27 | 2009-11-25 | 2.690 | 18,079 | +11,299 | 0.00% | 48,640 |
| 2009-11-20 | 2009-11-18 | 1.982 | 6,780 | -5,649 | 0.00% | 13,441 |
| 2009-11-19 | 2009-11-17 | 1.894 | 12,429 | +5,649 | 0.00% | 23,540 |
| 2009-06-18 | 2009-06-16 | 1.328 | 6,780 | -11,299 | 0.00% | 9,001 |
| 2009-05-26 | 2009-05-22 | 1.416 | 18,079 | -169,489 | 0.00% | 25,600 |
| 2009-05-25 | 2009-05-21 | 1.451 | 187,568 | +11,299 | 0.02% | 272,240 |
| 2009-05-22 | 2009-05-20 | 1.487 | 176,269 | +169,489 | 0.01% | 262,080 |
| 2009-05-20 | 2009-05-18 | 1.372 | 6,780 | +221 | 0.00% | 9,303 |
| 2009-01-08 | 2009-01-06 | 0.732 | 6,559 | -16,399 | 0.00% | 4,800 |
| 2009-01-07 | 2009-01-05 | 0.640 | 22,958 | +16,399 | 0.00% | 14,700 |
| 2008-12-17 | 2008-12-15 | 0.695 | 6,559 | -21,865 | 0.00% | 4,560 |
| 2008-12-15 | 2008-12-11 | 0.713 | 28,424 | +10,932 | 0.00% | 20,280 |
| 2008-11-26 | 2008-11-24 | 0.768 | 17,492 | +10,933 | 0.00% | 13,440 |
| 2008-11-14 | 2008-11-12 | 0.915 | 6,559 | -1,094 | 0.00% | 6,000 |
| 2008-05-22 | 2008-05-20 | 3.202 | 7,653 | +177 | 0.00% | 24,508 |
| 2008-05-20 | 2008-05-16 | 2.959 | 7,476 | -534 | 0.00% | 22,121 |
| 2008-04-02 | 2008-03-31 | 2.603 | 8,010 | -534 | 0.00% | 20,851 |
| 2008-01-24 | 2008-01-22 | 2.940 | 8,544 | -1,602 | 0.00% | 25,121 |
| 2008-01-03 | 2007-12-31 | 4.420 | 10,146 | -1,068 | 0.00% | 44,841 |
| 2007-12-28 | 2007-12-24 | 4.045 | 11,214 | -1,068 | 0.00% | 45,361 |
| 2007-12-21 | 2007-12-19 | 3.727 | 12,282 | -19,223 | 0.00% | 45,771 |
| 2007-12-17 | 2007-12-13 | 3.745 | 31,505 | +16,553 | 0.00% | 118,000 |
| 2007-12-14 | 2007-12-12 | 3.933 | 14,952 | -16,019 | 0.00% | 58,802 |
| 2007-12-12 | 2007-12-10 | 3.558 | 30,971 | 0.00% | 110,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy