History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | -7,914 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 7,914 | +7,914 | 0.00% | 44,641 |
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | -6,848 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 6,848 | -7,826 | 0.00% | 48,370 |
| 2023-06-14 | 2023-06-12 | 7.893 | 14,674 | +1,163 | 0.00% | 115,829 |
| 2022-12-16 | 2022-12-14 | 10.058 | 13,511 | +4,504 | 0.00% | 135,899 |
| 2022-11-21 | 2022-11-17 | 8.970 | 9,007 | +4,503 | 0.00% | 80,796 |
| 2022-11-15 | 2022-11-11 | 9.148 | 4,504 | +4,504 | 0.00% | 41,203 |
| 2022-06-15 | 2022-06-13 | 12.868 | 0 | -2,702 | ||
| 2022-06-14 | 2022-06-10 | 12.273 | 2,702 | +2,702 | 0.00% | 33,160 |
| 2022-06-13 | 2022-06-09 | 12.318 | 0 | -2,620 | ||
| 2022-06-09 | 2022-06-07 | 12.250 | 2,620 | +2,620 | 0.00% | 32,094 |
| 2022-06-08 | 2022-06-06 | 12.273 | 0 | -2,620 | ||
| 2022-04-01 | 2022-03-30 | 12.547 | 2,620 | +2,620 | 0.00% | 32,874 |
| 2022-01-13 | 2022-01-11 | 12.456 | 0 | -1,747 | ||
| 2022-01-11 | 2022-01-07 | 12.273 | 1,747 | +1,747 | 0.00% | 21,440 |
| 2021-10-20 | 2021-10-18 | 19.279 | 0 | -873 | ||
| 2021-10-15 | 2021-10-11 | 16.485 | 873 | +873 | 0.00% | 14,392 |
| 2021-09-16 | 2021-09-14 | 27.132 | 0 | -873 | ||
| 2021-09-15 | 2021-09-13 | 27.419 | 873 | -874 | 0.00% | 23,936 |
| 2021-09-14 | 2021-09-10 | 24.728 | 1,747 | +874 | 0.00% | 43,200 |
| 2021-09-08 | 2021-09-06 | 28.048 | 873 | +873 | 0.00% | 24,486 |
| 2021-08-25 | 2021-08-23 | 24.671 | 0 | -2,620 | ||
| 2021-08-06 | 2021-08-04 | 18.913 | 2,620 | -6,115 | 0.00% | 49,551 |
| 2021-08-04 | 2021-08-02 | 19.004 | 8,735 | +8,735 | 0.00% | 166,001 |
| 2021-07-23 | 2021-07-21 | 13.829 | 0 | -8,735 | ||
| 2021-07-21 | 2021-07-19 | 14.036 | 8,735 | +8,735 | 0.00% | 122,601 |
| 2021-07-14 | 2021-07-12 | 12.364 | 0 | -8,735 | ||
| 2021-07-12 | 2021-07-08 | 11.311 | 8,735 | +8,735 | 0.00% | 98,801 |
| 2021-01-28 | 2021-01-26 | 7.243 | 0 | -25,597 | ||
| 2021-01-27 | 2021-01-25 | 7.829 | 25,597 | +25,597 | 0.00% | 200,396 |
| 2021-01-19 | 2021-01-15 | 6.458 | 0 | -17,065 | ||
| 2021-01-11 | 2021-01-07 | 7.337 | 17,065 | +8,533 | 0.00% | 125,200 |
| 2021-01-08 | 2021-01-06 | 6.704 | 8,532 | +8,532 | 0.00% | 57,197 |
| 2021-01-05 | 2020-12-31 | 7.208 | 0 | -4,266 | ||
| 2021-01-04 | 2020-12-29 | 6.329 | 4,266 | +4,266 | 0.00% | 26,998 |
| 2020-12-29 | 2020-12-24 | 5.860 | 0 | -4,266 | ||
| 2020-12-23 | 2020-12-21 | 5.544 | 4,266 | +4,266 | 0.00% | 23,649 |
| 2019-04-16 | 2019-04-12 | 9.452 | 0 | -2,979 | ||
| 2019-01-11 | 2019-01-09 | 5.719 | 2,979 | -14,897 | 0.00% | 17,038 |
| 2018-05-28 | 2018-05-24 | 10.577 | 17,876 | +699 | 0.00% | 189,077 |
| 2018-03-06 | 2018-03-02 | 11.234 | 17,177 | -7,157 | 0.00% | 192,964 |
| 2017-07-28 | 2017-07-26 | 5.291 | 24,334 | +1,009 | 0.00% | 128,757 |
| 2017-07-24 | 2017-07-20 | 5.364 | 23,325 | -6,861 | 0.00% | 125,119 |
| 2017-06-19 | 2017-06-15 | 5.379 | 30,186 | -2,744 | 0.00% | 162,362 |
| 2017-06-15 | 2017-06-13 | 5.801 | 32,930 | +2,744 | 0.00% | 191,041 |
| 2017-06-05 | 2017-06-01 | 4.023 | 30,186 | -6,860 | 0.00% | 121,441 |
| 2015-06-03 | 2015-06-01 | 5.254 | 37,046 | +969 | 0.00% | 194,632 |
| 2015-04-13 | 2015-04-09 | 4.910 | 36,077 | -13,362 | 0.00% | 177,121 |
| 2014-11-26 | 2014-11-24 | 4.505 | 49,439 | -10,021 | 0.00% | 222,742 |
| 2014-11-25 | 2014-11-21 | 4.416 | 59,460 | -3,340 | 0.00% | 262,550 |
| 2014-10-28 | 2014-10-24 | 4.296 | 62,800 | +13,361 | 0.00% | 269,778 |
| 2014-08-28 | 2014-08-26 | 4.700 | 49,439 | +13,362 | 0.00% | 232,362 |
| 2014-08-01 | 2014-07-30 | 5.374 | 36,077 | -6,681 | 0.00% | 193,861 |
| 2014-05-27 | 2014-05-23 | 5.476 | 42,758 | +1,036 | 0.00% | 234,152 |
| 2014-03-14 | 2014-03-12 | 5.123 | 41,722 | +6,519 | 0.00% | 213,759 |
| 2014-03-12 | 2014-03-10 | 5.660 | 35,203 | -6,519 | 0.00% | 199,259 |
| 2013-12-19 | 2013-12-17 | 4.832 | 41,722 | +6,519 | 0.00% | 201,599 |
| 2013-09-25 | 2013-09-23 | 5.860 | 35,203 | -13,038 | 0.00% | 206,279 |
| 2013-06-06 | 2013-06-04 | 5.660 | 48,241 | +6,519 | 0.00% | 273,058 |
| 2013-05-27 | 2013-05-23 | 5.921 | 41,722 | +6,519 | 0.00% | 247,039 |
| 2013-05-22 | 2013-05-20 | 6.326 | 35,203 | +1,144 | 0.00% | 222,697 |
| 2013-03-20 | 2013-03-18 | 7.547 | 34,059 | +6,307 | 0.00% | 257,040 |
| 2012-12-20 | 2012-12-18 | 7.547 | 27,752 | -6,307 | 0.00% | 209,441 |
| 2012-12-06 | 2012-12-04 | 6.564 | 34,059 | +6,307 | 0.00% | 223,560 |
| 2012-10-26 | 2012-10-24 | 7.166 | 27,752 | -6,307 | 0.00% | 198,881 |
| 2012-07-27 | 2012-07-25 | 6.659 | 34,059 | -6,307 | 0.00% | 226,800 |
| 2012-07-23 | 2012-07-19 | 6.802 | 40,366 | -3,154 | 0.00% | 274,558 |
| 2012-06-26 | 2012-06-22 | 6.215 | 43,520 | +6,307 | 0.00% | 270,481 |
| 2012-06-25 | 2012-06-21 | 6.564 | 37,213 | -6,307 | 0.00% | 244,262 |
| 2012-05-22 | 2012-05-18 | 9.123 | 43,520 | +3,054 | 0.00% | 397,011 |
| 2012-04-27 | 2012-04-25 | 10.521 | 40,466 | +2,932 | 0.00% | 425,731 |
| 2012-04-26 | 2012-04-24 | 11.169 | 37,534 | +5,865 | 0.00% | 419,205 |
| 2012-04-17 | 2012-04-13 | 12.891 | 31,669 | -2,932 | 0.00% | 408,241 |
| 2012-03-27 | 2012-03-23 | 11.817 | 34,601 | +2,932 | 0.00% | 408,867 |
| 2012-03-26 | 2012-03-22 | 11.987 | 31,669 | +2,932 | 0.00% | 379,621 |
| 2012-03-23 | 2012-03-21 | 12.430 | 28,737 | +8,797 | 0.00% | 357,215 |
| 2012-03-16 | 2012-03-14 | 12.806 | 19,940 | +5,865 | 0.00% | 255,344 |
| 2012-03-13 | 2012-03-09 | 13.095 | 14,075 | +11,729 | 0.00% | 184,319 |
| 2012-02-14 | 2012-02-10 | 12.720 | 2,346 | -5,864 | 0.00% | 29,842 |
| 2012-02-13 | 2012-02-09 | 12.942 | 8,210 | +5,864 | 0.00% | 106,254 |
| 2012-02-08 | 2012-02-06 | 12.175 | 2,346 | -2,932 | 0.00% | 28,562 |
| 2011-11-11 | 2011-11-09 | 10.879 | 5,278 | +2,932 | 0.00% | 57,418 |
| 2011-11-04 | 2011-11-02 | 10.384 | 2,346 | -2,346 | 0.00% | 24,362 |
| 2011-10-17 | 2011-10-13 | 8.986 | 4,692 | -5,864 | 0.00% | 42,163 |
| 2011-09-26 | 2011-09-22 | 7.724 | 10,556 | +5,864 | 0.00% | 81,538 |
| 2011-09-16 | 2011-09-14 | 8.475 | 4,692 | +2,346 | 0.00% | 39,763 |
| 2011-09-05 | 2011-09-01 | 10.265 | 2,346 | -293,231 | 0.00% | 24,082 |
| 2011-08-31 | 2011-08-29 | 10.418 | 295,577 | +293,231 | 0.02% | 3,079,443 |
| 2011-08-24 | 2011-08-22 | 10.129 | 2,346 | -26,977 | 0.00% | 23,762 |
| 2011-08-18 | 2011-08-16 | 11.987 | 29,323 | +29,323 | 0.00% | 351,499 |
| 2011-08-04 | 2011-08-02 | 14.119 | 0 | -5,865 | ||
| 2011-07-27 | 2011-07-25 | 13.931 | 5,865 | +5,865 | 0.00% | 81,705 |
| 2011-06-28 | 2011-06-24 | 13.675 | 0 | -586 | ||
| 2011-04-29 | 2011-04-27 | 13.375 | 586 | +10 | 0.00% | 7,838 |
| 2011-04-27 | 2011-04-21 | 14.538 | 576 | -11,529 | 0.00% | 8,374 |
| 2011-04-26 | 2011-04-20 | 15.284 | 12,105 | +11,529 | 0.00% | 185,010 |
| 2011-04-21 | 2011-04-19 | 14.486 | 576 | +576 | 0.00% | 8,344 |
| 2011-01-25 | 2011-01-21 | 8.154 | 0 | -5,764 | ||
| 2011-01-21 | 2011-01-19 | 8.258 | 5,764 | +5,764 | 0.00% | 47,598 |
| 2010-12-15 | 2010-12-13 | 8.674 | 0 | -40,350 | ||
| 2010-12-14 | 2010-12-10 | 8.067 | 40,350 | -17,293 | 0.00% | 325,501 |
| 2010-12-13 | 2010-12-09 | 8.119 | 57,643 | +57,643 | 0.00% | 468,002 |
| 2010-11-30 | 2010-11-26 | 7.460 | 0 | -63,407 | ||
| 2010-11-29 | 2010-11-25 | 7.252 | 63,407 | -115,285 | 0.01% | 459,800 |
| 2010-11-26 | 2010-11-24 | 6.991 | 178,692 | +63,407 | 0.01% | 1,249,297 |
| 2010-11-24 | 2010-11-22 | 6.679 | 115,285 | +28,821 | 0.01% | 769,997 |
| 2010-11-23 | 2010-11-19 | 6.124 | 86,464 | +57,643 | 0.01% | 529,499 |
| 2010-11-04 | 2010-11-02 | 6.193 | 28,821 | +28,821 | 0.00% | 178,498 |
| 2010-10-07 | 2010-10-05 | 4.528 | 0 | -576 | ||
| 2010-10-04 | 2010-09-29 | 4.719 | 576 | -23,058 | 0.00% | 2,718 |
| 2010-09-30 | 2010-09-28 | 4.684 | 23,634 | -34,585 | 0.00% | 110,702 |
| 2010-09-28 | 2010-09-24 | 4.771 | 58,219 | -28,822 | 0.00% | 277,749 |
| 2010-09-27 | 2010-09-22 | 4.805 | 87,041 | +86,465 | 0.01% | 418,272 |
| 2010-05-17 | 2010-05-13 | 3.098 | 576 | +11 | 0.00% | 1,784 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2008-05-22 | 2008-05-20 | 3.202 | 547 | +13 | 0.00% | 1,752 |
| 2007-12-28 | 2007-12-24 | 4.045 | 534 | -1,068 | 0.00% | 2,160 |
| 2007-12-27 | 2007-12-20 | 3.671 | 1,602 | +1,068 | 0.00% | 5,880 |
| 2007-12-12 | 2007-12-10 | 3.558 | 534 | 0.00% | 1,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy