History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 5,000 | +0 | 0.00% | 63,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 5,000 | +0 | 0.00% | 64,300 |
| 2025-10-10 | 2025-10-08 | 12.700 | 5,000 | +0 | 0.00% | 63,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 5,000 | +0 | 0.00% | 62,950 |
| 2025-10-08 | 2025-10-03 | 12.210 | 5,000 | +0 | 0.00% | 61,050 |
| 2025-10-06 | 2025-10-02 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-10-02 | 2025-09-29 | 12.020 | 5,000 | +0 | 0.00% | 60,100 |
| 2025-09-30 | 2025-09-26 | 11.510 | 5,000 | +0 | 0.00% | 57,550 |
| 2025-09-29 | 2025-09-25 | 11.540 | 5,000 | +0 | 0.00% | 57,700 |
| 2025-09-26 | 2025-09-24 | 11.670 | 5,000 | +0 | 0.00% | 58,350 |
| 2025-09-25 | 2025-09-23 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 5,000 | +0 | 0.00% | 59,350 |
| 2025-09-23 | 2025-09-19 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-19 | 2025-09-17 | 12.070 | 5,000 | +0 | 0.00% | 60,350 |
| 2025-09-18 | 2025-09-16 | 11.820 | 5,000 | +0 | 0.00% | 59,100 |
| 2025-09-17 | 2025-09-15 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-15 | 2025-09-11 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-12 | 2025-09-10 | 12.300 | 5,000 | +0 | 0.00% | 61,500 |
| 2025-09-11 | 2025-09-09 | 12.550 | 5,000 | +0 | 0.00% | 62,750 |
| 2025-09-10 | 2025-09-08 | 12.730 | 5,000 | +0 | 0.00% | 63,650 |
| 2025-09-09 | 2025-09-05 | 12.620 | 5,000 | +0 | 0.00% | 63,100 |
| 2025-09-08 | 2025-09-04 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-05 | 2025-09-03 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-04 | 2025-09-02 | 12.560 | 5,000 | +0 | 0.00% | 62,800 |
| 2025-09-03 | 2025-09-01 | 12.970 | 5,000 | +0 | 0.00% | 64,850 |
| 2025-09-02 | 2025-08-29 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 5,000 | +0 | 0.00% | 63,650 |
| 2025-08-29 | 2025-08-27 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 5,000 | +0 | 0.00% | 67,100 |
| 2025-08-27 | 2025-08-25 | 13.160 | 5,000 | +0 | 0.00% | 65,800 |
| 2025-08-26 | 2025-08-22 | 12.760 | 5,000 | +0 | 0.00% | 63,800 |
| 2025-08-25 | 2025-08-21 | 12.600 | 5,000 | +0 | 0.00% | 63,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 5,000 | +0 | 0.00% | 62,750 |
| 2025-08-21 | 2025-08-19 | 12.590 | 5,000 | +0 | 0.00% | 62,950 |
| 2025-08-20 | 2025-08-18 | 13.020 | 5,000 | +0 | 0.00% | 65,100 |
| 2025-08-19 | 2025-08-15 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-08-18 | 2025-08-14 | 11.940 | 5,000 | +0 | 0.00% | 59,700 |
| 2025-08-15 | 2025-08-13 | 11.840 | 5,000 | +0 | 0.00% | 59,200 |
| 2025-08-14 | 2025-08-12 | 11.820 | 5,000 | +0 | 0.00% | 59,100 |
| 2025-08-13 | 2025-08-11 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 5,000 | +0 | 0.00% | 57,200 |
| 2025-08-11 | 2025-08-07 | 11.270 | 5,000 | +0 | 0.00% | 56,350 |
| 2025-08-08 | 2025-08-06 | 11.070 | 5,000 | +0 | 0.00% | 55,350 |
| 2025-08-07 | 2025-08-05 | 10.760 | 5,000 | +0 | 0.00% | 53,800 |
| 2025-08-06 | 2025-08-04 | 10.880 | 5,000 | +0 | 0.00% | 54,400 |
| 2025-08-05 | 2025-08-01 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-08-04 | 2025-07-31 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-08-01 | 2025-07-30 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 5,000 | +0 | 0.00% | 52,800 |
| 2025-07-30 | 2025-07-28 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-07-29 | 2025-07-25 | 10.840 | 5,000 | +0 | 0.00% | 54,200 |
| 2025-07-28 | 2025-07-24 | 11.240 | 5,000 | +0 | 0.00% | 56,200 |
| 2025-07-25 | 2025-07-23 | 10.960 | 5,000 | +0 | 0.00% | 54,800 |
| 2025-07-24 | 2025-07-22 | 10.760 | 5,000 | +0 | 0.00% | 53,800 |
| 2025-07-23 | 2025-07-21 | 10.340 | 5,000 | +0 | 0.00% | 51,700 |
| 2025-07-22 | 2025-07-18 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-07-21 | 2025-07-17 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-07-17 | 2025-07-15 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2025-07-16 | 2025-07-14 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 5,000 | +0 | 0.00% | 49,400 |
| 2025-07-14 | 2025-07-10 | 10.100 | 5,000 | +0 | 0.00% | 50,500 |
| 2025-07-11 | 2025-07-09 | 10.120 | 5,000 | +0 | 0.00% | 50,600 |
| 2025-07-10 | 2025-07-08 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-07-09 | 2025-07-07 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 5,000 | +0 | 0.00% | 50,800 |
| 2025-07-07 | 2025-07-03 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-07-04 | 2025-07-02 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-07-03 | 2025-06-30 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-07-02 | 2025-06-27 | 10.180 | 5,000 | +0 | 0.00% | 50,900 |
| 2025-06-30 | 2025-06-26 | 9.960 | 5,000 | +0 | 0.00% | 49,800 |
| 2025-06-27 | 2025-06-25 | 9.610 | 5,000 | +0 | 0.00% | 48,050 |
| 2025-06-26 | 2025-06-24 | 9.610 | 5,000 | +0 | 0.00% | 48,050 |
| 2025-06-25 | 2025-06-23 | 9.500 | 5,000 | +0 | 0.00% | 47,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 5,000 | +0 | 0.00% | 48,550 |
| 2025-06-23 | 2025-06-19 | 9.840 | 5,000 | +0 | 0.00% | 49,200 |
| 2025-06-20 | 2025-06-18 | 9.990 | 5,000 | +0 | 0.00% | 49,950 |
| 2025-06-19 | 2025-06-17 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 5,000 | +0 | 0.00% | 49,400 |
| 2025-06-16 | 2025-06-12 | 9.580 | 5,000 | +0 | 0.00% | 47,900 |
| 2025-06-13 | 2025-06-11 | 9.580 | 5,000 | +0 | 0.00% | 47,900 |
| 2025-06-12 | 2025-06-10 | 9.290 | 5,000 | +0 | 0.00% | 46,450 |
| 2025-06-11 | 2025-06-09 | 9.391 | 5,000 | +0 | 0.00% | 46,955 |
| 2025-06-10 | 2025-06-06 | 9.371 | 5,000 | +54 | 0.00% | 46,854 |
| 2025-06-09 | 2025-06-05 | 9.169 | 4,946 | +0 | 0.00% | 45,348 |
| 2025-06-06 | 2025-06-04 | 9.351 | 4,946 | +0 | 0.00% | 46,248 |
| 2025-06-05 | 2025-06-03 | 9.189 | 4,946 | +0 | 0.00% | 45,448 |
| 2025-06-04 | 2025-06-02 | 9.068 | 4,946 | +0 | 0.00% | 44,848 |
| 2025-06-03 | 2025-05-30 | 9.280 | 4,946 | +0 | 0.00% | 45,898 |
| 2025-06-02 | 2025-05-29 | 9.351 | 4,946 | +0 | 0.00% | 46,248 |
| 2025-05-30 | 2025-05-28 | 9.017 | 4,946 | +0 | 0.00% | 44,598 |
| 2025-05-29 | 2025-05-27 | 9.098 | 4,946 | +0 | 0.00% | 44,998 |
| 2025-05-28 | 2025-05-26 | 8.956 | 4,946 | +0 | 0.00% | 44,298 |
| 2025-05-27 | 2025-05-23 | 9.068 | 4,946 | +0 | 0.00% | 44,848 |
| 2025-05-26 | 2025-05-22 | 9.068 | 4,946 | +0 | 0.00% | 44,848 |
| 2025-05-23 | 2025-05-21 | 9.068 | 4,946 | +0 | 0.00% | 44,848 |
| 2025-05-22 | 2025-05-20 | 8.926 | 4,946 | +0 | 0.00% | 44,148 |
| 2025-05-21 | 2025-05-19 | 9.027 | 4,946 | +0 | 0.00% | 44,648 |
| 2025-05-20 | 2025-05-16 | 9.250 | 4,946 | +0 | 0.00% | 45,748 |
| 2025-05-19 | 2025-05-15 | 9.189 | 4,946 | +0 | 0.00% | 45,448 |
| 2025-05-16 | 2025-05-14 | 9.280 | 4,946 | +0 | 0.00% | 45,898 |
| 2025-05-15 | 2025-05-13 | 9.219 | 4,946 | +0 | 0.00% | 45,598 |
| 2025-05-14 | 2025-05-12 | 9.351 | 4,946 | +0 | 0.00% | 46,248 |
| 2025-05-13 | 2025-05-09 | 9.320 | 4,946 | +0 | 0.00% | 46,098 |
| 2025-05-12 | 2025-05-08 | 9.421 | 4,946 | +0 | 0.00% | 46,598 |
| 2025-05-09 | 2025-05-07 | 9.674 | 4,946 | +0 | 0.00% | 47,848 |
| 2025-05-08 | 2025-05-06 | 9.836 | 4,946 | +0 | 0.00% | 48,648 |
| 2025-05-07 | 2025-05-02 | 9.270 | 4,946 | +0 | 0.00% | 45,848 |
| 2025-05-06 | 2025-04-30 | 9.270 | 4,946 | +0 | 0.00% | 45,848 |
| 2025-05-02 | 2025-04-29 | 9.179 | 4,946 | +0 | 0.00% | 45,398 |
| 2025-04-30 | 2025-04-28 | 9.088 | 4,946 | +0 | 0.00% | 44,948 |
| 2025-04-29 | 2025-04-25 | 9.078 | 4,946 | +0 | 0.00% | 44,898 |
| 2025-04-28 | 2025-04-24 | 8.825 | 4,946 | +0 | 0.00% | 43,648 |
| 2025-04-25 | 2025-04-23 | 8.835 | 4,946 | +0 | 0.00% | 43,698 |
| 2025-04-24 | 2025-04-22 | 8.977 | 4,946 | +0 | 0.00% | 44,398 |
| 2025-04-23 | 2025-04-17 | 8.683 | 4,946 | +0 | 0.00% | 42,948 |
| 2025-04-22 | 2025-04-16 | 8.380 | 4,946 | +0 | 0.00% | 41,449 |
| 2025-04-17 | 2025-04-15 | 8.744 | 4,946 | +0 | 0.00% | 43,248 |
| 2025-04-16 | 2025-04-14 | 8.683 | 4,946 | +0 | 0.00% | 42,948 |
| 2025-04-15 | 2025-04-11 | 8.299 | 4,946 | +0 | 0.00% | 41,049 |
| 2025-04-14 | 2025-04-10 | 8.198 | 4,946 | +0 | 0.00% | 40,549 |
| 2025-04-11 | 2025-04-09 | 8.279 | 4,946 | +0 | 0.00% | 40,949 |
| 2025-04-10 | 2025-04-08 | 8.117 | 4,946 | +0 | 0.00% | 40,149 |
| 2025-04-09 | 2025-04-07 | 7.784 | 4,946 | +0 | 0.00% | 38,499 |
| 2025-04-08 | 2025-04-03 | 9.047 | 4,946 | +0 | 0.00% | 44,748 |
| 2025-04-07 | 2025-04-02 | 9.654 | 4,946 | +0 | 0.00% | 47,748 |
| 2025-04-03 | 2025-04-01 | 9.300 | 4,946 | +0 | 0.00% | 45,998 |
| 2025-04-02 | 2025-03-31 | 9.209 | 4,946 | +0 | 0.00% | 45,548 |
| 2025-04-01 | 2025-03-28 | 9.219 | 4,946 | +0 | 0.00% | 45,598 |
| 2025-03-31 | 2025-03-27 | 9.765 | 4,946 | +0 | 0.00% | 48,298 |
| 2025-03-28 | 2025-03-26 | 9.330 | 4,946 | +0 | 0.00% | 46,148 |
| 2025-03-27 | 2025-03-25 | 9.280 | 4,946 | +0 | 0.00% | 45,898 |
| 2025-03-26 | 2025-03-24 | 9.502 | 4,946 | +0 | 0.00% | 46,998 |
| 2025-03-25 | 2025-03-21 | 9.310 | 4,946 | +0 | 0.00% | 46,048 |
| 2025-03-24 | 2025-03-20 | 9.745 | 4,946 | +0 | 0.00% | 48,198 |
| 2025-03-21 | 2025-03-19 | 9.806 | 4,946 | +0 | 0.00% | 48,498 |
| 2025-03-20 | 2025-03-18 | 9.351 | 4,946 | +0 | 0.00% | 46,248 |
| 2025-03-19 | 2025-03-17 | 9.239 | 4,946 | +0 | 0.00% | 45,698 |
| 2025-03-18 | 2025-03-14 | 9.371 | 4,946 | +0 | 0.00% | 46,348 |
| 2025-03-17 | 2025-03-13 | 9.523 | 4,946 | +0 | 0.00% | 47,098 |
| 2025-03-14 | 2025-03-12 | 9.664 | 4,946 | +0 | 0.00% | 47,798 |
| 2025-03-13 | 2025-03-11 | 9.381 | 4,946 | +0 | 0.00% | 46,398 |
| 2025-03-12 | 2025-03-10 | 9.502 | 4,946 | +0 | 0.00% | 46,998 |
| 2025-03-11 | 2025-03-07 | 9.361 | 4,946 | +0 | 0.00% | 46,298 |
| 2025-03-10 | 2025-03-06 | 9.057 | 4,946 | +0 | 0.00% | 44,798 |
| 2025-03-07 | 2025-03-05 | 9.078 | 4,946 | +0 | 0.00% | 44,898 |
| 2025-03-06 | 2025-03-04 | 8.714 | 4,946 | +0 | 0.00% | 43,098 |
| 2025-03-05 | 2025-03-03 | 8.835 | 4,946 | +0 | 0.00% | 43,698 |
| 2025-03-04 | 2025-02-28 | 8.562 | 4,946 | +0 | 0.00% | 42,348 |
| 2025-03-03 | 2025-02-27 | 8.764 | 4,946 | +0 | 0.00% | 43,348 |
| 2025-02-28 | 2025-02-26 | 8.825 | 4,946 | +0 | 0.00% | 43,648 |
| 2025-02-27 | 2025-02-25 | 8.158 | 4,946 | +0 | 0.00% | 40,349 |
| 2025-02-26 | 2025-02-24 | 8.208 | 4,946 | +0 | 0.00% | 40,599 |
| 2025-02-25 | 2025-02-21 | 8.158 | 4,946 | +0 | 0.00% | 40,349 |
| 2025-02-24 | 2025-02-20 | 8.320 | 4,946 | +0 | 0.00% | 41,149 |
| 2025-02-21 | 2025-02-19 | 8.037 | 4,946 | +0 | 0.00% | 39,749 |
| 2025-02-20 | 2025-02-18 | 8.138 | 4,946 | +0 | 0.00% | 40,249 |
| 2025-02-19 | 2025-02-17 | 7.966 | 4,946 | +0 | 0.00% | 39,399 |
| 2025-02-18 | 2025-02-14 | 8.239 | 4,946 | +0 | 0.00% | 40,749 |
| 2025-02-17 | 2025-02-13 | 8.138 | 4,946 | +0 | 0.00% | 40,249 |
| 2025-02-14 | 2025-02-12 | 8.623 | 4,946 | +0 | 0.00% | 42,648 |
| 2025-02-13 | 2025-02-11 | 8.491 | 4,946 | +0 | 0.00% | 41,998 |
| 2025-02-12 | 2025-02-10 | 8.390 | 4,946 | +0 | 0.00% | 41,499 |
| 2025-02-11 | 2025-02-07 | 7.966 | 4,946 | +0 | 0.00% | 39,399 |
| 2025-02-10 | 2025-02-06 | 8.188 | 4,946 | +0 | 0.00% | 40,499 |
| 2025-02-07 | 2025-02-05 | 8.026 | 4,946 | +0 | 0.00% | 39,699 |
| 2025-02-06 | 2025-02-04 | 8.158 | 4,946 | +0 | 0.00% | 40,349 |
| 2025-02-05 | 2025-02-03 | 8.249 | 4,946 | +0 | 0.00% | 40,799 |
| 2025-02-04 | 2025-01-28 | 8.370 | 4,946 | +0 | 0.00% | 41,399 |
| 2025-02-03 | 2025-01-24 | 8.188 | 4,946 | +0 | 0.00% | 40,499 |
| 2025-01-27 | 2025-01-23 | 7.966 | 4,946 | +0 | 0.00% | 39,399 |
| 2025-01-24 | 2025-01-22 | 8.360 | 4,946 | +0 | 0.00% | 41,349 |
| 2025-01-23 | 2025-01-21 | 8.289 | 4,946 | +0 | 0.00% | 40,999 |
| 2025-01-22 | 2025-01-20 | 8.471 | 4,946 | +0 | 0.00% | 41,898 |
| 2025-01-21 | 2025-01-17 | 8.400 | 4,946 | +0 | 0.00% | 41,548 |
| 2025-01-20 | 2025-01-16 | 8.411 | 4,946 | +0 | 0.00% | 41,598 |
| 2025-01-17 | 2025-01-15 | 8.431 | 4,946 | +0 | 0.00% | 41,698 |
| 2025-01-16 | 2025-01-14 | 8.431 | 4,946 | +0 | 0.00% | 41,698 |
| 2025-01-15 | 2025-01-13 | 8.087 | 4,946 | +0 | 0.00% | 39,999 |
| 2025-01-14 | 2025-01-10 | 8.148 | 4,946 | +0 | 0.00% | 40,299 |
| 2025-01-13 | 2025-01-09 | 8.400 | 4,946 | +0 | 0.00% | 41,548 |
| 2025-01-10 | 2025-01-08 | 8.158 | 4,946 | +0 | 0.00% | 40,349 |
| 2025-01-09 | 2025-01-07 | 8.198 | 4,946 | +0 | 0.00% | 40,549 |
| 2025-01-08 | 2025-01-06 | 8.279 | 4,946 | +0 | 0.00% | 40,949 |
| 2025-01-07 | 2025-01-03 | 7.824 | 4,946 | +0 | 0.00% | 38,699 |
| 2025-01-06 | 2025-01-02 | 7.885 | 4,946 | +0 | 0.00% | 38,999 |
| 2025-01-03 | 2024-12-31 | 8.208 | 4,946 | +0 | 0.00% | 40,599 |
| 2025-01-02 | 2024-12-27 | 8.067 | 4,946 | +0 | 0.00% | 39,899 |
| 2024-12-30 | 2024-12-24 | 8.037 | 4,946 | +0 | 0.00% | 39,749 |
| 2024-12-27 | 2024-12-20 | 7.460 | 4,946 | +0 | 0.00% | 36,899 |
| 2024-12-23 | 2024-12-19 | 7.703 | 4,946 | +0 | 0.00% | 38,099 |
| 2024-12-20 | 2024-12-18 | 7.410 | 4,946 | +0 | 0.00% | 36,649 |
| 2024-12-19 | 2024-12-17 | 7.248 | 4,946 | +0 | 0.00% | 35,849 |
| 2024-12-18 | 2024-12-16 | 7.157 | 4,946 | +0 | 0.00% | 35,399 |
| 2024-12-17 | 2024-12-13 | 7.400 | 4,946 | +0 | 0.00% | 36,599 |
| 2024-12-16 | 2024-12-12 | 7.662 | 4,946 | +0 | 0.00% | 37,899 |
| 2024-12-13 | 2024-12-11 | 7.511 | 4,946 | +0 | 0.00% | 37,149 |
| 2024-12-12 | 2024-12-10 | 7.440 | 4,946 | +0 | 0.00% | 36,799 |
| 2024-12-11 | 2024-12-09 | 7.612 | 4,946 | +0 | 0.00% | 37,649 |
| 2024-12-10 | 2024-12-06 | 7.208 | 4,946 | +0 | 0.00% | 35,649 |
| 2024-12-09 | 2024-12-05 | 7.218 | 4,946 | +0 | 0.00% | 35,699 |
| 2024-12-06 | 2024-12-04 | 7.147 | 4,946 | +0 | 0.00% | 35,349 |
| 2024-12-05 | 2024-12-03 | 7.278 | 4,946 | +0 | 0.00% | 35,999 |
| 2024-12-04 | 2024-12-02 | 7.369 | 4,946 | +0 | 0.00% | 36,449 |
| 2024-12-03 | 2024-11-29 | 6.935 | 4,946 | +0 | 0.00% | 34,299 |
| 2024-12-02 | 2024-11-28 | 6.884 | 4,946 | +0 | 0.00% | 34,049 |
| 2024-11-29 | 2024-11-27 | 6.955 | 4,946 | +0 | 0.00% | 34,399 |
| 2024-11-28 | 2024-11-26 | 6.652 | 4,946 | -989 | 0.00% | 32,899 |
| 2024-11-26 | 2024-11-22 | 6.419 | 5,935 | +989 | 0.00% | 38,097 |
| 2024-06-11 | 2024-06-06 | 8.914 | 4,946 | +55 | 0.00% | 44,087 |
| 2024-01-19 | 2024-01-17 | 5.653 | 4,891 | -979 | 0.00% | 27,648 |
| 2023-06-14 | 2023-06-12 | 7.893 | 5,870 | +466 | 0.00% | 46,335 |
| 2023-04-14 | 2023-04-12 | 9.192 | 5,404 | -1,802 | 0.00% | 49,676 |
| 2023-04-12 | 2023-04-06 | 8.804 | 7,206 | +1,802 | 0.00% | 63,441 |
| 2022-12-16 | 2022-12-14 | 10.058 | 5,404 | +4,503 | 0.00% | 54,355 |
| 2022-08-11 | 2022-08-09 | 9.048 | 901 | -1,801 | 0.00% | 8,152 |
| 2022-08-08 | 2022-08-04 | 8.737 | 2,702 | +1,801 | 0.00% | 23,608 |
| 2022-06-14 | 2022-06-10 | 12.273 | 901 | +28 | 0.00% | 11,058 |
| 2022-05-11 | 2022-05-06 | 10.475 | 873 | -1,747 | 0.00% | 9,145 |
| 2022-05-10 | 2022-05-05 | 10.681 | 2,620 | -874 | 0.00% | 27,985 |
| 2022-04-21 | 2022-04-19 | 9.983 | 3,494 | +874 | 0.00% | 34,880 |
| 2022-04-12 | 2022-04-08 | 11.883 | 2,620 | +1,747 | 0.00% | 31,134 |
| 2022-03-29 | 2022-03-25 | 12.204 | 873 | +873 | 0.00% | 10,654 |
| 2022-03-25 | 2022-03-23 | 12.639 | 0 | -1,747 | ||
| 2022-03-24 | 2022-03-22 | 11.128 | 1,747 | +1,747 | 0.00% | 19,440 |
| 2022-02-21 | 2022-02-17 | 11.906 | 0 | -873 | ||
| 2022-01-26 | 2022-01-24 | 11.128 | 873 | +873 | 0.00% | 9,714 |
| 2021-11-16 | 2021-11-12 | 18.546 | 0 | -873 | ||
| 2021-11-09 | 2021-11-05 | 17.378 | 873 | +873 | 0.00% | 15,171 |
| 2021-10-25 | 2021-10-21 | 20.195 | 0 | -873 | ||
| 2021-10-12 | 2021-10-08 | 19.325 | 873 | +873 | 0.00% | 16,870 |
| 2021-09-15 | 2021-09-13 | 27.419 | 0 | -873 | ||
| 2021-09-14 | 2021-09-10 | 24.728 | 873 | +873 | 0.00% | 21,588 |
| 2021-07-19 | 2021-07-15 | 13.303 | 0 | -2,620 | ||
| 2021-07-16 | 2021-07-14 | 11.025 | 2,620 | +2,620 | 0.00% | 28,885 |
| 2021-07-08 | 2021-07-06 | 10.269 | 0 | -3,494 | ||
| 2021-06-15 | 2021-06-10 | 6.962 | 3,494 | +81 | 0.00% | 24,324 |
| 2020-07-16 | 2020-07-14 | 4.313 | 3,413 | +1,707 | 0.00% | 14,720 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,706 | +110 | 0.00% | 7,591 |
| 2019-07-16 | 2019-07-12 | 5.553 | 1,596 | -47,868 | 0.00% | 8,862 |
| 2019-07-15 | 2019-07-11 | 5.515 | 49,464 | +23,934 | 0.00% | 272,798 |
| 2019-07-10 | 2019-07-08 | 5.741 | 25,530 | +23,934 | 0.00% | 146,560 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,596 | +106 | 0.00% | 11,550 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,490 | +1,490 | 0.00% | 11,843 |
| 2018-02-09 | 2018-02-07 | 8.691 | 0 | -11,451 | ||
| 2018-01-19 | 2018-01-17 | 8.006 | 11,451 | +11,451 | 0.00% | 91,679 |
| 2017-07-20 | 2017-07-18 | 5.116 | 0 | -13,721 | ||
| 2015-10-05 | 2015-09-30 | 2.930 | 13,721 | -13,721 | 0.00% | 40,201 |
| 2015-06-04 | 2015-06-02 | 5.149 | 27,442 | +20,582 | 0.00% | 141,299 |
| 2015-06-03 | 2015-06-01 | 5.254 | 6,860 | +179 | 0.00% | 36,041 |
| 2015-05-22 | 2015-05-20 | 4.700 | 6,681 | +6,681 | 0.00% | 31,401 |
| 2015-02-02 | 2015-01-29 | 4.056 | 0 | -20,043 | ||
| 2015-01-28 | 2015-01-26 | 4.056 | 20,043 | +20,043 | 0.00% | 81,301 |
| 2014-11-20 | 2014-11-18 | 4.550 | 0 | -20,043 | ||
| 2014-11-17 | 2014-11-13 | 4.760 | 20,043 | +20,043 | 0.00% | 95,402 |
| 2014-08-27 | 2014-08-25 | 4.685 | 0 | -20,043 | ||
| 2014-08-25 | 2014-08-21 | 4.820 | 20,043 | +20,043 | 0.00% | 96,602 |
| 2014-08-21 | 2014-08-19 | 4.745 | 0 | -20,043 | ||
| 2014-08-20 | 2014-08-18 | 4.700 | 20,043 | +20,043 | 0.00% | 94,202 |
| 2013-08-19 | 2013-08-15 | 5.139 | 0 | -39,115 | ||
| 2013-08-15 | 2013-08-12 | 5.169 | 39,115 | +39,115 | 0.00% | 202,202 |
| 2012-12-20 | 2012-12-18 | 7.547 | 0 | -6,307 | ||
| 2012-12-12 | 2012-12-10 | 7.087 | 6,307 | +6,307 | 0.00% | 44,698 |
| 2012-09-14 | 2012-09-12 | 5.755 | 0 | -9,461 | ||
| 2012-09-13 | 2012-09-11 | 5.644 | 9,461 | +3,154 | 0.00% | 53,401 |
| 2012-09-12 | 2012-09-10 | 5.517 | 6,307 | +6,307 | 0.00% | 34,799 |
| 2012-07-19 | 2012-07-17 | 6.263 | 0 | -20,183 | ||
| 2012-07-18 | 2012-07-16 | 5.644 | 20,183 | +12,614 | 0.00% | 113,919 |
| 2012-07-17 | 2012-07-13 | 5.835 | 7,569 | -12,614 | 0.00% | 44,162 |
| 2012-07-16 | 2012-07-12 | 5.644 | 20,183 | +4,415 | 0.00% | 113,919 |
| 2012-07-13 | 2012-07-11 | 5.771 | 15,768 | +8,199 | 0.00% | 91,000 |
| 2012-07-11 | 2012-07-09 | 5.819 | 7,569 | +6,308 | 0.00% | 44,042 |
| 2012-06-25 | 2012-06-21 | 6.564 | 1,261 | +1,261 | 0.00% | 8,277 |
| 2012-05-04 | 2012-05-02 | 10.129 | 0 | -23,458 | ||
| 2012-05-03 | 2012-04-30 | 9.907 | 23,458 | +23,458 | 0.00% | 232,395 |
| 2012-05-02 | 2012-04-27 | 10.299 | 0 | -35,188 | ||
| 2012-04-30 | 2012-04-26 | 10.197 | 35,188 | +35,188 | 0.00% | 358,803 |
| 2012-04-27 | 2012-04-25 | 10.521 | 0 | -35,188 | ||
| 2012-04-26 | 2012-04-24 | 11.169 | 35,188 | +35,188 | 0.00% | 393,003 |
| 2011-09-30 | 2011-09-27 | 7.400 | 0 | -5,865 | ||
| 2011-09-26 | 2011-09-22 | 7.724 | 5,865 | +5,865 | 0.00% | 45,303 |
| 2011-09-05 | 2011-09-01 | 10.265 | 0 | -117,292 | ||
| 2011-09-02 | 2011-08-31 | 10.572 | 117,292 | +117,292 | 0.01% | 1,239,996 |
| 2011-08-19 | 2011-08-17 | 12.209 | 0 | -6,451 | ||
| 2011-08-18 | 2011-08-16 | 11.987 | 6,451 | +6,451 | 0.00% | 77,329 |
| 2011-08-17 | 2011-08-15 | 13.232 | 0 | -2,932 | ||
| 2011-08-16 | 2011-08-12 | 12.124 | 2,932 | +2,932 | 0.00% | 35,546 |
| 2011-08-11 | 2011-08-09 | 11.885 | 0 | -8,210 | ||
| 2011-08-10 | 2011-08-08 | 11.953 | 8,210 | +8,210 | 0.00% | 98,134 |
| 2011-08-01 | 2011-07-28 | 14.391 | 0 | -1,173 | ||
| 2011-07-21 | 2011-07-19 | 14.119 | 1,173 | +1,173 | 0.00% | 16,561 |
| 2011-06-16 | 2011-06-14 | 13.317 | 0 | -3,519 | ||
| 2011-06-07 | 2011-06-02 | 13.999 | 3,519 | +3,519 | 0.00% | 49,263 |
| 2011-05-30 | 2011-05-26 | 12.362 | 0 | -34,601 | ||
| 2011-05-27 | 2011-05-25 | 12.499 | 34,601 | +5,278 | 0.00% | 432,467 |
| 2011-05-24 | 2011-05-20 | 13.829 | 29,323 | +23,458 | 0.00% | 405,499 |
| 2011-05-16 | 2011-05-12 | 15.670 | 5,865 | -5,864 | 0.00% | 91,906 |
| 2011-04-29 | 2011-04-27 | 13.375 | 11,729 | +200 | 0.00% | 156,881 |
| 2011-04-01 | 2011-03-30 | 11.259 | 11,529 | +5,765 | 0.00% | 129,805 |
| 2011-03-18 | 2011-03-16 | 9.854 | 5,764 | -11,529 | 0.00% | 56,797 |
| 2011-03-14 | 2011-03-10 | 9.750 | 17,293 | +5,764 | 0.00% | 168,602 |
| 2011-03-11 | 2011-03-09 | 9.229 | 11,529 | -5,764 | 0.00% | 106,404 |
| 2011-02-16 | 2011-02-14 | 8.535 | 17,293 | -1,729 | 0.00% | 147,602 |
| 2011-02-15 | 2011-02-11 | 8.102 | 19,022 | -10,376 | 0.00% | 154,109 |
| 2011-02-11 | 2011-02-09 | 7.581 | 29,398 | +2,306 | 0.00% | 222,872 |
| 2011-02-10 | 2011-02-08 | 7.893 | 27,092 | +2,882 | 0.00% | 213,849 |
| 2011-02-09 | 2011-02-07 | 8.240 | 24,210 | -2,882 | 0.00% | 199,500 |
| 2011-02-08 | 2011-02-02 | 7.789 | 27,092 | -1,729 | 0.00% | 211,029 |
| 2011-01-28 | 2011-01-26 | 7.269 | 28,821 | +2,305 | 0.00% | 209,497 |
| 2011-01-21 | 2011-01-19 | 8.258 | 26,516 | +3,459 | 0.00% | 218,963 |
| 2011-01-20 | 2011-01-18 | 8.379 | 23,057 | -2,306 | 0.00% | 193,199 |
| 2011-01-18 | 2011-01-14 | 8.397 | 25,363 | -2,306 | 0.00% | 212,962 |
| 2011-01-17 | 2011-01-13 | 8.206 | 27,669 | +5,188 | 0.00% | 227,044 |
| 2011-01-14 | 2011-01-12 | 8.223 | 22,481 | +4,035 | 0.00% | 184,863 |
| 2011-01-13 | 2011-01-11 | 8.709 | 18,446 | +1,153 | 0.00% | 160,643 |
| 2011-01-12 | 2011-01-10 | 8.657 | 17,293 | +11,529 | 0.00% | 149,702 |
| 2010-12-29 | 2010-12-24 | 8.431 | 5,764 | -5,765 | 0.00% | 48,598 |
| 2010-12-08 | 2010-12-06 | 8.605 | 11,529 | +5,765 | 0.00% | 99,204 |
| 2010-12-02 | 2010-11-30 | 7.876 | 5,764 | -5,765 | 0.00% | 45,398 |
| 2010-11-15 | 2010-11-11 | 5.933 | 11,529 | +5,765 | 0.00% | 68,403 |
| 2010-11-03 | 2010-11-01 | 6.315 | 5,764 | +5,764 | 0.00% | 36,398 |
| 2010-03-23 | 2010-03-19 | 2.549 | 0 | -28,248 | ||
| 2010-03-22 | 2010-03-18 | 2.496 | 28,248 | +28,248 | 0.00% | 70,499 |
| 2009-06-26 | 2009-06-24 | 1.274 | 0 | -87,569 | ||
| 2009-06-25 | 2009-06-23 | 1.257 | 87,569 | +87,569 | 0.01% | 110,049 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy