History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 78,000 | +0 | 0.00% | 982,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 78,000 | +0 | 0.00% | 1,003,080 |
| 2025-10-10 | 2025-10-08 | 12.700 | 78,000 | +0 | 0.00% | 990,600 |
| 2025-10-09 | 2025-10-06 | 12.590 | 78,000 | +0 | 0.00% | 982,020 |
| 2025-10-08 | 2025-10-03 | 12.210 | 78,000 | +1,000 | 0.00% | 952,380 |
| 2025-10-06 | 2025-10-02 | 12.200 | 77,000 | +20,000 | 0.00% | 939,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 57,000 | -1,000 | 0.00% | 691,980 |
| 2025-10-02 | 2025-09-29 | 12.020 | 58,000 | +1,000 | 0.00% | 697,160 |
| 2025-09-29 | 2025-09-25 | 11.540 | 57,000 | -1,000 | 0.00% | 657,780 |
| 2025-09-26 | 2025-09-24 | 11.670 | 58,000 | +1,000 | 0.00% | 676,860 |
| 2025-09-24 | 2025-09-22 | 11.870 | 57,000 | -1,000 | 0.00% | 676,590 |
| 2025-09-17 | 2025-09-15 | 12.000 | 58,000 | -1,000 | 0.00% | 696,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 59,000 | +1,000 | 0.00% | 734,550 |
| 2025-09-04 | 2025-09-02 | 12.560 | 58,000 | -1,000 | 0.00% | 728,480 |
| 2025-09-02 | 2025-08-29 | 13.000 | 59,000 | +1,000 | 0.00% | 767,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 58,000 | -3,000 | 0.00% | 738,340 |
| 2025-08-27 | 2025-08-25 | 13.160 | 61,000 | +3,000 | 0.00% | 802,760 |
| 2025-08-20 | 2025-08-18 | 13.020 | 58,000 | -2,000 | 0.00% | 755,160 |
| 2025-07-30 | 2025-07-28 | 10.660 | 60,000 | +3,000 | 0.00% | 639,600 |
| 2025-07-04 | 2025-07-02 | 10.860 | 57,000 | -1,000 | 0.00% | 619,020 |
| 2025-07-03 | 2025-06-30 | 10.480 | 58,000 | -1,000 | 0.00% | 607,840 |
| 2025-06-23 | 2025-06-19 | 9.840 | 59,000 | +3,000 | 0.00% | 580,560 |
| 2025-06-18 | 2025-06-16 | 10.000 | 56,000 | +4,000 | 0.00% | 560,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 52,000 | -100,000 | 0.00% | 513,760 |
| 2025-06-13 | 2025-06-11 | 9.580 | 152,000 | +2,000 | 0.01% | 1,456,160 |
| 2025-06-11 | 2025-06-09 | 9.391 | 150,000 | -5,000 | 0.01% | 1,408,663 |
| 2025-06-10 | 2025-06-06 | 9.371 | 155,000 | +1,668 | 0.01% | 1,452,485 |
| 2025-05-14 | 2025-05-12 | 9.351 | 153,332 | -989 | 0.01% | 1,433,754 |
| 2025-05-08 | 2025-05-06 | 9.836 | 154,321 | +989 | 0.01% | 1,517,882 |
| 2025-04-23 | 2025-04-17 | 8.683 | 153,332 | -154,320 | 0.01% | 1,331,454 |
| 2025-04-10 | 2025-04-08 | 8.117 | 307,652 | -990 | 0.02% | 2,497,327 |
| 2025-04-08 | 2025-04-03 | 9.047 | 308,642 | -989 | 0.02% | 2,792,404 |
| 2025-04-02 | 2025-03-31 | 9.209 | 309,631 | -22,752 | 0.02% | 2,851,432 |
| 2025-03-25 | 2025-03-21 | 9.310 | 332,383 | -989 | 0.02% | 3,094,558 |
| 2025-03-14 | 2025-03-12 | 9.664 | 333,372 | +989 | 0.02% | 3,221,716 |
| 2025-03-13 | 2025-03-11 | 9.381 | 332,383 | -1,979 | 0.02% | 3,118,078 |
| 2025-03-12 | 2025-03-10 | 9.502 | 334,362 | +3,957 | 0.02% | 3,177,203 |
| 2025-03-11 | 2025-03-07 | 9.361 | 330,405 | +17,807 | 0.02% | 3,092,842 |
| 2025-03-07 | 2025-03-05 | 9.078 | 312,598 | +989 | 0.02% | 2,837,676 |
| 2025-01-22 | 2025-01-20 | 8.471 | 311,609 | -1,979 | 0.02% | 2,639,698 |
| 2025-01-21 | 2025-01-17 | 8.400 | 313,588 | -9,892 | 0.02% | 2,634,272 |
| 2025-01-09 | 2025-01-07 | 8.198 | 323,480 | -2,968 | 0.02% | 2,651,969 |
| 2025-01-06 | 2025-01-02 | 7.885 | 326,448 | +9,893 | 0.02% | 2,574,002 |
| 2024-12-30 | 2024-12-24 | 8.037 | 316,555 | -3,957 | 0.02% | 2,543,996 |
| 2024-12-23 | 2024-12-19 | 7.703 | 320,512 | +3,957 | 0.02% | 2,468,877 |
| 2024-09-30 | 2024-09-26 | 7.026 | 316,555 | -1,979 | 0.02% | 2,223,997 |
| 2024-09-05 | 2024-09-03 | 5.610 | 318,534 | +989 | 0.02% | 1,787,101 |
| 2024-09-02 | 2024-08-29 | 5.641 | 317,545 | +1,979 | 0.02% | 1,791,182 |
| 2024-08-19 | 2024-08-15 | 6.096 | 315,566 | +2,968 | 0.02% | 1,923,569 |
| 2024-08-15 | 2024-08-13 | 6.338 | 312,598 | -79,139 | 0.02% | 1,981,317 |
| 2024-08-05 | 2024-08-01 | 6.601 | 391,737 | +2,967 | 0.02% | 2,585,878 |
| 2024-07-29 | 2024-07-25 | 6.753 | 388,770 | +3,957 | 0.02% | 2,625,242 |
| 2024-06-19 | 2024-06-17 | 8.754 | 384,813 | +990 | 0.02% | 3,368,743 |
| 2024-06-11 | 2024-06-06 | 8.914 | 383,823 | +4,250 | 0.02% | 3,421,243 |
| 2024-05-30 | 2024-05-28 | 9.997 | 379,573 | -1,956 | 0.02% | 3,794,641 |
| 2024-05-24 | 2024-05-22 | 9.690 | 381,529 | -979 | 0.02% | 3,697,195 |
| 2024-05-23 | 2024-05-21 | 9.721 | 382,508 | -5,869 | 0.02% | 3,718,412 |
| 2024-05-21 | 2024-05-17 | 9.384 | 388,377 | -3,914 | 0.02% | 3,644,456 |
| 2024-05-17 | 2024-05-14 | 8.801 | 392,291 | +1,957 | 0.02% | 3,452,614 |
| 2024-05-16 | 2024-05-13 | 8.842 | 390,334 | +1,957 | 0.02% | 3,451,350 |
| 2024-05-13 | 2024-05-09 | 8.924 | 388,377 | -979 | 0.02% | 3,465,806 |
| 2024-04-24 | 2024-04-22 | 6.798 | 389,356 | -13,696 | 0.02% | 2,646,702 |
| 2024-04-17 | 2024-04-15 | 6.747 | 403,052 | +1,957 | 0.02% | 2,719,202 |
| 2024-04-15 | 2024-04-11 | 7.104 | 401,095 | +3,913 | 0.02% | 2,849,499 |
| 2024-04-08 | 2024-04-03 | 7.125 | 397,182 | +9,783 | 0.02% | 2,829,820 |
| 2024-03-28 | 2024-03-26 | 7.575 | 387,399 | -3,913 | 0.02% | 2,934,359 |
| 2024-03-11 | 2024-03-07 | 7.309 | 391,312 | +3,913 | 0.02% | 2,859,998 |
| 2024-02-28 | 2024-02-26 | 7.452 | 387,399 | +3,913 | 0.02% | 2,886,839 |
| 2024-01-16 | 2024-01-12 | 6.021 | 383,486 | -9,783 | 0.02% | 2,308,880 |
| 2024-01-12 | 2024-01-10 | 6.041 | 393,269 | +9,783 | 0.02% | 2,375,821 |
| 2024-01-11 | 2024-01-09 | 6.235 | 383,486 | +68,480 | 0.02% | 2,391,200 |
| 2024-01-10 | 2024-01-08 | 6.317 | 315,006 | +9,782 | 0.01% | 1,989,957 |
| 2024-01-08 | 2024-01-04 | 5.980 | 305,224 | -26,413 | 0.01% | 1,825,202 |
| 2023-12-11 | 2023-12-07 | 5.786 | 331,637 | +1,956 | 0.02% | 1,918,739 |
| 2023-11-29 | 2023-11-27 | 6.092 | 329,681 | +14,675 | 0.01% | 2,008,522 |
| 2023-09-13 | 2023-09-11 | 6.655 | 315,006 | -6,848 | 0.01% | 2,096,217 |
| 2023-08-21 | 2023-08-17 | 7.094 | 321,854 | -4,892 | 0.01% | 2,283,257 |
| 2023-08-17 | 2023-08-15 | 7.135 | 326,746 | +4,892 | 0.01% | 2,331,322 |
| 2023-08-11 | 2023-08-09 | 8.075 | 321,854 | -19,566 | 0.01% | 2,599,097 |
| 2023-08-10 | 2023-08-08 | 8.157 | 341,420 | +19,566 | 0.02% | 2,785,020 |
| 2023-08-02 | 2023-07-31 | 7.830 | 321,854 | -979 | 0.01% | 2,520,137 |
| 2023-07-04 | 2023-06-30 | 5.990 | 322,833 | +979 | 0.01% | 1,933,802 |
| 2023-06-19 | 2023-06-15 | 5.796 | 321,854 | -45,980 | 0.01% | 1,865,428 |
| 2023-06-16 | 2023-06-14 | 7.227 | 367,834 | +3,914 | 0.02% | 2,658,323 |
| 2023-06-14 | 2023-06-12 | 7.893 | 363,920 | +28,844 | 0.02% | 2,872,600 |
| 2023-06-02 | 2023-05-31 | 7.605 | 335,076 | -901 | 0.02% | 2,548,200 |
| 2023-06-01 | 2023-05-30 | 7.716 | 335,977 | +1,802 | 0.02% | 2,592,352 |
| 2023-05-31 | 2023-05-29 | 7.849 | 334,175 | +900 | 0.02% | 2,622,968 |
| 2023-05-30 | 2023-05-25 | 8.104 | 333,275 | +1,802 | 0.02% | 2,701,004 |
| 2023-05-24 | 2023-05-22 | 8.537 | 331,473 | +901 | 0.02% | 2,829,920 |
| 2023-05-19 | 2023-05-17 | 8.482 | 330,572 | +1,801 | 0.02% | 2,803,877 |
| 2023-05-05 | 2023-05-03 | 8.737 | 328,771 | -901 | 0.02% | 2,872,552 |
| 2023-05-02 | 2023-04-27 | 8.915 | 329,672 | +901 | 0.02% | 2,938,984 |
| 2023-04-28 | 2023-04-26 | 8.671 | 328,771 | +1,802 | 0.02% | 2,850,652 |
| 2023-04-19 | 2023-04-17 | 9.303 | 326,969 | +3,603 | 0.02% | 3,041,937 |
| 2023-04-17 | 2023-04-13 | 9.137 | 323,366 | -901 | 0.02% | 2,954,567 |
| 2023-03-17 | 2023-03-15 | 9.215 | 324,267 | -9,008 | 0.02% | 2,987,999 |
| 2023-03-16 | 2023-03-14 | 9.059 | 333,275 | -900 | 0.02% | 3,019,204 |
| 2023-03-14 | 2023-03-10 | 10.192 | 334,175 | -901 | 0.02% | 3,405,777 |
| 2023-03-13 | 2023-03-09 | 10.469 | 335,076 | +9,007 | 0.02% | 3,507,960 |
| 2023-03-10 | 2023-03-08 | 10.502 | 326,069 | -9,007 | 0.02% | 3,424,524 |
| 2023-03-08 | 2023-03-06 | 10.525 | 335,076 | -9,007 | 0.02% | 3,526,560 |
| 2023-03-07 | 2023-03-03 | 9.981 | 344,083 | +18,014 | 0.02% | 3,434,176 |
| 2023-02-10 | 2023-02-08 | 10.602 | 326,069 | -900 | 0.02% | 3,457,104 |
| 2023-02-09 | 2023-02-07 | 10.380 | 326,969 | -901 | 0.02% | 3,394,046 |
| 2023-02-02 | 2023-01-31 | 10.380 | 327,870 | -901 | 0.02% | 3,403,399 |
| 2023-02-01 | 2023-01-30 | 10.425 | 328,771 | +901 | 0.02% | 3,427,352 |
| 2023-01-16 | 2023-01-12 | 10.391 | 327,870 | -12,610 | 0.02% | 3,407,039 |
| 2023-01-11 | 2023-01-09 | 10.358 | 340,480 | -4,504 | 0.02% | 3,526,735 |
| 2023-01-10 | 2023-01-06 | 10.458 | 344,984 | -901 | 0.02% | 3,607,858 |
| 2023-01-09 | 2023-01-05 | 10.380 | 345,885 | +1,802 | 0.02% | 3,590,401 |
| 2023-01-05 | 2023-01-03 | 9.803 | 344,083 | -901 | 0.02% | 3,373,056 |
| 2022-12-22 | 2022-12-20 | 9.514 | 344,984 | -10,809 | 0.02% | 3,282,308 |
| 2022-12-21 | 2022-12-19 | 9.981 | 355,793 | -1,802 | 0.02% | 3,551,049 |
| 2022-12-20 | 2022-12-16 | 9.914 | 357,595 | -4,503 | 0.02% | 3,545,214 |
| 2022-12-16 | 2022-12-14 | 10.058 | 362,098 | +1,801 | 0.02% | 3,642,117 |
| 2022-12-15 | 2022-12-13 | 9.903 | 360,297 | +2,702 | 0.02% | 3,568,002 |
| 2022-12-14 | 2022-12-12 | 10.025 | 357,595 | +10,809 | 0.02% | 3,584,914 |
| 2022-12-13 | 2022-12-09 | 10.391 | 346,786 | -4,503 | 0.02% | 3,603,604 |
| 2022-12-08 | 2022-12-06 | 9.625 | 351,289 | -9,008 | 0.02% | 3,381,296 |
| 2022-12-06 | 2022-12-02 | 9.381 | 360,297 | +1,802 | 0.02% | 3,380,002 |
| 2022-12-02 | 2022-11-30 | 9.537 | 358,495 | -901 | 0.02% | 3,418,817 |
| 2022-11-03 | 2022-11-01 | 8.193 | 359,396 | -901 | 0.02% | 2,944,620 |
| 2022-11-02 | 2022-10-31 | 7.572 | 360,297 | +901 | 0.02% | 2,728,002 |
| 2022-10-31 | 2022-10-27 | 8.326 | 359,396 | -27,022 | 0.02% | 2,992,500 |
| 2022-10-28 | 2022-10-26 | 8.215 | 386,418 | +27,022 | 0.02% | 3,174,597 |
| 2022-10-19 | 2022-10-17 | 8.882 | 359,396 | -901 | 0.02% | 3,192,000 |
| 2022-10-17 | 2022-10-13 | 8.904 | 360,297 | -901 | 0.02% | 3,208,002 |
| 2022-10-06 | 2022-10-03 | 8.882 | 361,198 | -36,029 | 0.02% | 3,208,004 |
| 2022-10-03 | 2022-09-29 | 8.515 | 397,227 | +901 | 0.02% | 3,382,468 |
| 2022-09-30 | 2022-09-28 | 8.715 | 396,326 | -49,541 | 0.02% | 3,453,996 |
| 2022-09-29 | 2022-09-27 | 9.015 | 445,867 | -1,802 | 0.02% | 4,019,397 |
| 2022-09-28 | 2022-09-26 | 8.782 | 447,669 | -11,709 | 0.02% | 3,931,272 |
| 2022-09-09 | 2022-09-07 | 9.892 | 459,378 | -1,802 | 0.02% | 4,544,096 |
| 2022-09-05 | 2022-09-01 | 9.614 | 461,180 | -27,022 | 0.02% | 4,433,921 |
| 2022-09-01 | 2022-08-30 | 9.825 | 488,202 | -22,519 | 0.02% | 4,796,698 |
| 2022-08-31 | 2022-08-29 | 10.092 | 510,721 | +63,052 | 0.03% | 5,154,033 |
| 2022-08-30 | 2022-08-26 | 10.125 | 447,669 | -25,221 | 0.02% | 4,532,642 |
| 2022-08-29 | 2022-08-25 | 9.281 | 472,890 | +12,611 | 0.02% | 4,389,004 |
| 2022-08-26 | 2022-08-24 | 8.826 | 460,279 | +27,022 | 0.02% | 4,062,449 |
| 2022-08-25 | 2022-08-23 | 9.292 | 433,257 | -18,015 | 0.02% | 4,025,971 |
| 2022-08-24 | 2022-08-22 | 9.670 | 451,272 | -1,801 | 0.02% | 4,363,713 |
| 2022-08-23 | 2022-08-19 | 9.370 | 453,073 | -901 | 0.02% | 4,245,318 |
| 2022-08-18 | 2022-08-16 | 9.525 | 453,974 | +1,802 | 0.02% | 4,324,320 |
| 2022-08-17 | 2022-08-15 | 9.548 | 452,172 | -901 | 0.02% | 4,317,195 |
| 2022-08-16 | 2022-08-12 | 9.603 | 453,073 | -1,802 | 0.02% | 4,350,948 |
| 2022-08-15 | 2022-08-11 | 9.470 | 454,875 | -900 | 0.02% | 4,307,653 |
| 2022-08-11 | 2022-08-09 | 9.048 | 455,775 | +900 | 0.02% | 4,123,896 |
| 2022-08-10 | 2022-08-08 | 8.904 | 454,875 | -2,702 | 0.02% | 4,050,103 |
| 2022-08-09 | 2022-08-05 | 8.893 | 457,577 | +901 | 0.02% | 4,069,081 |
| 2022-08-08 | 2022-08-04 | 8.737 | 456,676 | +901 | 0.02% | 3,990,088 |
| 2022-08-04 | 2022-08-02 | 8.837 | 455,775 | -1,802 | 0.02% | 4,027,756 |
| 2022-08-03 | 2022-08-01 | 9.104 | 457,577 | +1,802 | 0.02% | 4,165,601 |
| 2022-08-02 | 2022-07-29 | 9.470 | 455,775 | +2,702 | 0.02% | 4,316,176 |
| 2022-07-28 | 2022-07-26 | 9.803 | 453,073 | +4,503 | 0.02% | 4,441,488 |
| 2022-07-19 | 2022-07-15 | 9.548 | 448,570 | -900 | 0.02% | 4,282,805 |
| 2022-07-15 | 2022-07-13 | 9.648 | 449,470 | +900 | 0.02% | 4,336,308 |
| 2022-07-13 | 2022-07-11 | 9.992 | 448,570 | +901 | 0.02% | 4,482,005 |
| 2022-07-12 | 2022-07-08 | 10.214 | 447,669 | +13,511 | 0.02% | 4,572,402 |
| 2022-07-11 | 2022-07-07 | 10.081 | 434,158 | +3,603 | 0.02% | 4,376,564 |
| 2022-07-08 | 2022-07-06 | 10.192 | 430,555 | +1,802 | 0.02% | 4,388,043 |
| 2022-07-07 | 2022-07-05 | 10.425 | 428,753 | +90,074 | 0.02% | 4,469,638 |
| 2022-07-06 | 2022-07-04 | 10.269 | 338,679 | +13,511 | 0.02% | 3,478,000 |
| 2022-06-30 | 2022-06-28 | 11.502 | 325,168 | -7,206 | 0.02% | 3,739,962 |
| 2022-06-29 | 2022-06-27 | 11.990 | 332,374 | -5,404 | 0.02% | 3,985,203 |
| 2022-06-28 | 2022-06-24 | 11.724 | 337,778 | -90,074 | 0.02% | 3,959,997 |
| 2022-06-27 | 2022-06-23 | 11.235 | 427,852 | +15,312 | 0.02% | 4,806,995 |
| 2022-06-20 | 2022-06-16 | 11.069 | 412,540 | +1,802 | 0.02% | 4,566,262 |
| 2022-06-17 | 2022-06-15 | 12.612 | 410,738 | +13,511 | 0.02% | 5,180,156 |
| 2022-06-15 | 2022-06-13 | 12.868 | 397,227 | +6,305 | 0.02% | 5,111,454 |
| 2022-06-14 | 2022-06-10 | 12.273 | 390,922 | +12,699 | 0.02% | 4,797,603 |
| 2022-06-13 | 2022-06-09 | 12.318 | 378,223 | +5,240 | 0.02% | 4,659,074 |
| 2022-06-09 | 2022-06-07 | 12.250 | 372,983 | -6,114 | 0.02% | 4,568,906 |
| 2022-06-08 | 2022-06-06 | 12.273 | 379,097 | +2,621 | 0.02% | 4,652,480 |
| 2022-06-07 | 2022-06-02 | 11.093 | 376,476 | +3,493 | 0.02% | 4,176,385 |
| 2022-06-06 | 2022-06-01 | 11.334 | 372,983 | +1,747 | 0.02% | 4,227,306 |
| 2022-06-02 | 2022-05-31 | 11.414 | 371,236 | -873 | 0.02% | 4,237,255 |
| 2022-06-01 | 2022-05-30 | 10.303 | 372,109 | -1,747 | 0.02% | 3,834,000 |
| 2022-05-30 | 2022-05-26 | 10.269 | 373,856 | +873 | 0.02% | 3,839,160 |
| 2022-05-27 | 2022-05-25 | 10.235 | 372,983 | +1,747 | 0.02% | 3,817,385 |
| 2022-05-20 | 2022-05-18 | 11.219 | 371,236 | +4,368 | 0.02% | 4,165,005 |
| 2022-04-28 | 2022-04-26 | 9.319 | 366,868 | +873 | 0.02% | 3,418,800 |
| 2022-04-27 | 2022-04-25 | 9.376 | 365,995 | -6,988 | 0.02% | 3,431,614 |
| 2022-04-25 | 2022-04-21 | 9.639 | 372,983 | +874 | 0.02% | 3,595,345 |
| 2022-04-22 | 2022-04-20 | 9.971 | 372,109 | -874 | 0.02% | 3,710,460 |
| 2022-04-21 | 2022-04-19 | 9.983 | 372,983 | -1,746 | 0.02% | 3,723,445 |
| 2022-04-20 | 2022-04-14 | 10.178 | 374,729 | -4,368 | 0.02% | 3,813,805 |
| 2022-04-08 | 2022-04-06 | 12.387 | 379,097 | -873 | 0.02% | 4,695,880 |
| 2022-03-28 | 2022-03-24 | 13.188 | 379,970 | +4,367 | 0.02% | 5,011,194 |
| 2022-03-25 | 2022-03-23 | 12.639 | 375,603 | +8,735 | 0.02% | 4,747,200 |
| 2022-03-24 | 2022-03-22 | 11.128 | 366,868 | +3,494 | 0.02% | 4,082,400 |
| 2022-03-23 | 2022-03-21 | 11.471 | 363,374 | -10,482 | 0.02% | 4,168,319 |
| 2022-03-21 | 2022-03-17 | 10.693 | 373,856 | +2,620 | 0.02% | 3,997,520 |
| 2022-03-17 | 2022-03-15 | 8.838 | 371,236 | +6,115 | 0.02% | 3,281,004 |
| 2022-03-16 | 2022-03-14 | 9.456 | 365,121 | +48,916 | 0.02% | 3,452,680 |
| 2022-03-15 | 2022-03-11 | 11.414 | 316,205 | -874 | 0.02% | 3,609,136 |
| 2022-03-14 | 2022-03-10 | 11.952 | 317,079 | -10,482 | 0.02% | 3,789,722 |
| 2022-03-11 | 2022-03-09 | 11.048 | 327,561 | +6,988 | 0.02% | 3,618,753 |
| 2022-03-08 | 2022-03-04 | 11.288 | 320,573 | -5,241 | 0.02% | 3,618,622 |
| 2022-03-07 | 2022-03-03 | 12.845 | 325,814 | +874 | 0.02% | 4,185,063 |
| 2022-03-03 | 2022-03-01 | 12.662 | 324,940 | +2,620 | 0.02% | 4,114,317 |
| 2022-03-02 | 2022-02-28 | 12.891 | 322,320 | +2,621 | 0.02% | 4,154,943 |
| 2022-03-01 | 2022-02-25 | 12.937 | 319,699 | +2,620 | 0.02% | 4,135,796 |
| 2022-02-28 | 2022-02-24 | 13.051 | 317,079 | +10,482 | 0.02% | 4,138,203 |
| 2022-02-25 | 2022-02-23 | 13.051 | 306,597 | +7,862 | 0.02% | 4,001,402 |
| 2022-02-24 | 2022-02-22 | 12.204 | 298,735 | -3,494 | 0.02% | 3,645,715 |
| 2022-02-23 | 2022-02-21 | 11.746 | 302,229 | -5,241 | 0.02% | 3,549,955 |
| 2022-02-22 | 2022-02-18 | 11.414 | 307,470 | +13,102 | 0.02% | 3,509,436 |
| 2022-02-21 | 2022-02-17 | 11.906 | 294,368 | +5,241 | 0.01% | 3,504,801 |
| 2022-02-17 | 2022-02-15 | 10.235 | 289,127 | +44,548 | 0.01% | 2,959,140 |
| 2022-02-14 | 2022-02-10 | 10.670 | 244,579 | +4,368 | 0.01% | 2,609,603 |
| 2022-02-09 | 2022-02-07 | 10.315 | 240,211 | +873 | 0.01% | 2,477,748 |
| 2022-02-04 | 2022-01-27 | 10.738 | 239,338 | -873 | 0.01% | 2,570,123 |
| 2022-01-19 | 2022-01-17 | 12.044 | 240,211 | -3,494 | 0.01% | 2,892,997 |
| 2022-01-11 | 2022-01-07 | 12.273 | 243,705 | -27,952 | 0.01% | 2,990,878 |
| 2022-01-05 | 2022-01-03 | 14.379 | 271,657 | -4,368 | 0.01% | 3,906,159 |
| 2022-01-04 | 2021-12-31 | 13.921 | 276,025 | +17,470 | 0.01% | 3,842,567 |
| 2022-01-03 | 2021-12-29 | 14.310 | 258,555 | -13,102 | 0.01% | 3,700,005 |
| 2021-12-30 | 2021-12-28 | 13.967 | 271,657 | +5,241 | 0.01% | 3,794,199 |
| 2021-12-23 | 2021-12-21 | 13.761 | 266,416 | +13,102 | 0.01% | 3,666,099 |
| 2021-12-22 | 2021-12-20 | 12.685 | 253,314 | +5,241 | 0.01% | 3,213,204 |
| 2021-12-21 | 2021-12-17 | 14.425 | 248,073 | -6,988 | 0.01% | 3,578,405 |
| 2021-12-20 | 2021-12-16 | 14.493 | 255,061 | +15,723 | 0.01% | 3,696,725 |
| 2021-12-15 | 2021-12-13 | 13.738 | 239,338 | +2,621 | 0.01% | 3,288,004 |
| 2021-12-09 | 2021-12-07 | 14.860 | 236,717 | -874 | 0.01% | 3,517,576 |
| 2021-12-06 | 2021-12-02 | 15.043 | 237,591 | +5,241 | 0.01% | 3,574,084 |
| 2021-12-03 | 2021-12-01 | 16.211 | 232,350 | -11,355 | 0.01% | 3,766,564 |
| 2021-12-02 | 2021-11-30 | 16.966 | 243,705 | +16,596 | 0.01% | 4,134,777 |
| 2021-12-01 | 2021-11-29 | 18.958 | 227,109 | -1,747 | 0.01% | 4,305,604 |
| 2021-11-30 | 2021-11-26 | 19.119 | 228,856 | -873 | 0.01% | 4,375,404 |
| 2021-11-29 | 2021-11-25 | 18.981 | 229,729 | -874 | 0.01% | 4,360,535 |
| 2021-11-26 | 2021-11-24 | 18.409 | 230,603 | -18,343 | 0.01% | 4,245,124 |
| 2021-11-25 | 2021-11-23 | 17.905 | 248,946 | +10,482 | 0.01% | 4,457,397 |
| 2021-11-23 | 2021-11-19 | 17.264 | 238,464 | +2,620 | 0.01% | 4,116,836 |
| 2021-11-22 | 2021-11-18 | 17.585 | 235,844 | +8,735 | 0.01% | 4,147,205 |
| 2021-11-19 | 2021-11-17 | 17.607 | 227,109 | +6,988 | 0.01% | 3,998,804 |
| 2021-11-18 | 2021-11-16 | 17.676 | 220,121 | +7,862 | 0.01% | 3,890,883 |
| 2021-11-17 | 2021-11-15 | 17.905 | 212,259 | -7,862 | 0.01% | 3,800,513 |
| 2021-11-16 | 2021-11-12 | 18.546 | 220,121 | -4,367 | 0.01% | 4,082,403 |
| 2021-11-15 | 2021-11-11 | 17.951 | 224,488 | -874 | 0.01% | 4,029,755 |
| 2021-11-12 | 2021-11-10 | 17.539 | 225,362 | +4,368 | 0.01% | 3,952,564 |
| 2021-11-11 | 2021-11-09 | 17.928 | 220,994 | -3,494 | 0.01% | 3,961,974 |
| 2021-11-10 | 2021-11-08 | 17.287 | 224,488 | +3,494 | 0.01% | 3,880,695 |
| 2021-11-09 | 2021-11-05 | 17.378 | 220,994 | +4,367 | 0.01% | 3,840,534 |
| 2021-11-08 | 2021-11-04 | 20.378 | 216,627 | -1,747 | 0.01% | 4,414,403 |
| 2021-11-04 | 2021-11-02 | 19.050 | 218,374 | +1,747 | 0.01% | 4,160,003 |
| 2021-11-03 | 2021-11-01 | 19.599 | 216,627 | -34,940 | 0.01% | 4,245,763 |
| 2021-11-01 | 2021-10-28 | 19.966 | 251,567 | -20,090 | 0.01% | 5,022,727 |
| 2021-10-29 | 2021-10-27 | 20.950 | 271,657 | -874 | 0.01% | 5,691,299 |
| 2021-10-28 | 2021-10-26 | 21.454 | 272,531 | -17,469 | 0.01% | 5,846,890 |
| 2021-10-27 | 2021-10-25 | 21.523 | 290,000 | +14,849 | 0.01% | 6,241,590 |
| 2021-10-26 | 2021-10-22 | 19.805 | 275,151 | +2,620 | 0.01% | 5,449,499 |
| 2021-10-21 | 2021-10-19 | 20.515 | 272,531 | +1,747 | 0.01% | 5,591,049 |
| 2021-10-20 | 2021-10-18 | 19.279 | 270,784 | -2,620 | 0.01% | 5,220,409 |
| 2021-10-19 | 2021-10-15 | 18.203 | 273,404 | +5,241 | 0.01% | 4,976,699 |
| 2021-10-18 | 2021-10-12 | 17.012 | 268,163 | +2,620 | 0.01% | 4,562,019 |
| 2021-10-15 | 2021-10-11 | 16.485 | 265,543 | -13,976 | 0.01% | 4,377,607 |
| 2021-10-12 | 2021-10-08 | 19.325 | 279,519 | -35,813 | 0.01% | 5,401,610 |
| 2021-10-07 | 2021-10-05 | 23.125 | 315,332 | +15,723 | 0.02% | 7,292,204 |
| 2021-10-05 | 2021-09-30 | 22.255 | 299,609 | +3,494 | 0.02% | 6,667,922 |
| 2021-09-30 | 2021-09-28 | 21.591 | 296,115 | +41,054 | 0.02% | 6,393,542 |
| 2021-09-29 | 2021-09-27 | 20.859 | 255,061 | -21,837 | 0.01% | 5,320,248 |
| 2021-09-28 | 2021-09-24 | 21.683 | 276,898 | -49,789 | 0.01% | 6,003,980 |
| 2021-09-27 | 2021-09-23 | 27.075 | 326,687 | -5,241 | 0.02% | 8,845,093 |
| 2021-09-24 | 2021-09-21 | 26.617 | 331,928 | +10,482 | 0.02% | 8,834,994 |
| 2021-09-23 | 2021-09-20 | 25.530 | 321,446 | -2,621 | 0.02% | 8,206,393 |
| 2021-09-21 | 2021-09-17 | 26.903 | 324,067 | -1,747 | 0.02% | 8,718,506 |
| 2021-09-20 | 2021-09-16 | 26.159 | 325,814 | -2,620 | 0.02% | 8,523,056 |
| 2021-09-17 | 2021-09-15 | 28.334 | 328,434 | +1,747 | 0.02% | 9,305,993 |
| 2021-09-16 | 2021-09-14 | 27.132 | 326,687 | -17,470 | 0.02% | 8,863,793 |
| 2021-09-15 | 2021-09-13 | 27.419 | 344,157 | -4,368 | 0.02% | 9,436,296 |
| 2021-09-14 | 2021-09-10 | 24.728 | 348,525 | -75,994 | 0.02% | 8,618,409 |
| 2021-09-13 | 2021-09-09 | 26.732 | 424,519 | +12,229 | 0.02% | 11,348,107 |
| 2021-09-10 | 2021-09-08 | 28.678 | 412,290 | +12,229 | 0.02% | 11,823,606 |
| 2021-09-09 | 2021-09-07 | 29.937 | 400,061 | +24,458 | 0.02% | 11,976,704 |
| 2021-09-08 | 2021-09-06 | 28.048 | 375,603 | +66,386 | 0.02% | 10,535,000 |
| 2021-09-07 | 2021-09-03 | 30.510 | 309,217 | -37,561 | 0.02% | 9,434,089 |
| 2021-09-06 | 2021-09-02 | 31.025 | 346,778 | -9,608 | 0.02% | 10,758,711 |
| 2021-09-03 | 2021-09-01 | 28.678 | 356,386 | +66,386 | 0.02% | 10,220,397 |
| 2021-09-02 | 2021-08-31 | 30.681 | 290,000 | +19,216 | 0.02% | 8,897,586 |
| 2021-09-01 | 2021-08-30 | 26.961 | 270,784 | +1,747 | 0.01% | 7,300,512 |
| 2021-08-31 | 2021-08-27 | 26.217 | 269,037 | +1,747 | 0.01% | 7,053,211 |
| 2021-08-25 | 2021-08-23 | 24.671 | 267,290 | +38,434 | 0.01% | 6,594,311 |
| 2021-08-20 | 2021-08-18 | 19.462 | 228,856 | -14,849 | 0.01% | 4,454,004 |
| 2021-08-19 | 2021-08-17 | 18.432 | 243,705 | -874 | 0.01% | 4,491,896 |
| 2021-08-18 | 2021-08-16 | 21.385 | 244,579 | -1,747 | 0.01% | 5,230,407 |
| 2021-08-17 | 2021-08-13 | 20.607 | 246,326 | +874 | 0.01% | 5,076,006 |
| 2021-08-16 | 2021-08-12 | 19.783 | 245,452 | +5,241 | 0.01% | 4,855,676 |
| 2021-08-12 | 2021-08-10 | 19.096 | 240,211 | -2,621 | 0.01% | 4,586,996 |
| 2021-08-11 | 2021-08-09 | 18.157 | 242,832 | +4,368 | 0.01% | 4,409,085 |
| 2021-08-10 | 2021-08-06 | 18.111 | 238,464 | -64,639 | 0.01% | 4,318,856 |
| 2021-08-09 | 2021-08-05 | 17.012 | 303,103 | +10,482 | 0.02% | 5,156,422 |
| 2021-08-06 | 2021-08-04 | 18.913 | 292,621 | -10,482 | 0.02% | 5,534,201 |
| 2021-08-05 | 2021-08-03 | 17.539 | 303,103 | +44,548 | 0.02% | 5,316,042 |
| 2021-08-04 | 2021-08-02 | 19.004 | 258,555 | +146,748 | 0.01% | 4,913,607 |
| 2021-08-03 | 2021-07-30 | 18.661 | 111,807 | +873 | 0.01% | 2,086,392 |
| 2021-08-02 | 2021-07-29 | 15.982 | 110,934 | -5,241 | 0.01% | 1,772,921 |
| 2021-07-30 | 2021-07-28 | 14.814 | 116,175 | +5,241 | 0.01% | 1,721,022 |
| 2021-07-29 | 2021-07-27 | 14.036 | 110,934 | +874 | 0.01% | 1,557,021 |
| 2021-07-28 | 2021-07-26 | 15.157 | 110,060 | -1,747 | 0.01% | 1,668,234 |
| 2021-07-27 | 2021-07-23 | 13.921 | 111,807 | +2,620 | 0.01% | 1,556,474 |
| 2021-07-22 | 2021-07-20 | 13.051 | 109,187 | -873 | 0.01% | 1,425,001 |
| 2021-07-20 | 2021-07-16 | 12.937 | 110,060 | -12,229 | 0.01% | 1,423,795 |
| 2021-07-19 | 2021-07-15 | 13.303 | 122,289 | +13,102 | 0.01% | 1,626,795 |
| 2021-07-16 | 2021-07-14 | 11.025 | 109,187 | +86,476 | 0.01% | 1,203,751 |
| 2021-07-15 | 2021-07-13 | 11.540 | 22,711 | -7,861 | 0.00% | 262,081 |
| 2021-07-13 | 2021-07-09 | 11.437 | 30,572 | -27,079 | 0.00% | 349,646 |
| 2021-07-12 | 2021-07-08 | 11.311 | 57,651 | +17,470 | 0.00% | 652,083 |
| 2021-07-09 | 2021-07-07 | 10.658 | 40,181 | +25,332 | 0.00% | 428,262 |
| 2021-07-08 | 2021-07-06 | 10.269 | 14,849 | -11,356 | 0.00% | 152,486 |
| 2021-07-07 | 2021-07-05 | 9.353 | 26,205 | -24,458 | 0.00% | 245,101 |
| 2021-07-06 | 2021-07-02 | 7.739 | 50,663 | -83,855 | 0.00% | 392,082 |
| 2021-07-05 | 2021-06-30 | 7.441 | 134,518 | +70,753 | 0.01% | 1,000,998 |
| 2021-07-02 | 2021-06-29 | 7.224 | 63,765 | +27,952 | 0.00% | 460,629 |
| 2021-06-25 | 2021-06-23 | 6.422 | 35,813 | -17,470 | 0.00% | 230,008 |
| 2021-06-15 | 2021-06-10 | 6.962 | 53,283 | +1,235 | 0.00% | 370,936 |
| 2021-05-28 | 2021-05-26 | 7.231 | 52,048 | +853 | 0.00% | 376,369 |
| 2021-05-03 | 2021-04-29 | 8.122 | 51,195 | -853 | 0.00% | 415,801 |
| 2021-04-21 | 2021-04-19 | 7.888 | 52,048 | -853 | 0.00% | 410,529 |
| 2021-04-09 | 2021-04-07 | 7.395 | 52,901 | +853 | 0.00% | 391,217 |
| 2021-03-22 | 2021-03-18 | 7.677 | 52,048 | -853 | 0.00% | 399,549 |
| 2021-03-17 | 2021-03-15 | 6.458 | 52,901 | -25,598 | 0.00% | 341,617 |
| 2021-03-16 | 2021-03-12 | 6.047 | 78,499 | +26,451 | 0.00% | 474,721 |
| 2021-03-11 | 2021-03-09 | 5.965 | 52,048 | -42,663 | 0.00% | 310,489 |
| 2021-03-05 | 2021-03-03 | 8.684 | 94,711 | +2,560 | 0.01% | 822,513 |
| 2021-03-04 | 2021-03-02 | 8.134 | 92,151 | +40,956 | 0.01% | 749,521 |
| 2021-03-02 | 2021-02-26 | 7.149 | 51,195 | +1,707 | 0.00% | 366,001 |
| 2021-03-01 | 2021-02-25 | 7.278 | 49,488 | -9,386 | 0.00% | 360,177 |
| 2021-02-26 | 2021-02-24 | 6.481 | 58,874 | -4,266 | 0.00% | 381,569 |
| 2021-02-22 | 2021-02-18 | 7.442 | 63,140 | -5,120 | 0.00% | 469,897 |
| 2021-02-19 | 2021-02-17 | 7.735 | 68,260 | +17,065 | 0.00% | 528,001 |
| 2021-02-18 | 2021-02-16 | 7.184 | 51,195 | +3,413 | 0.00% | 367,801 |
| 2021-02-17 | 2021-02-11 | 6.762 | 47,782 | +4,266 | 0.00% | 323,120 |
| 2021-02-09 | 2021-02-05 | 6.188 | 43,516 | -8,532 | 0.00% | 269,282 |
| 2021-02-08 | 2021-02-04 | 6.399 | 52,048 | -5,120 | 0.00% | 333,059 |
| 2021-02-04 | 2021-02-02 | 6.551 | 57,168 | +6,826 | 0.00% | 374,532 |
| 2021-02-03 | 2021-02-01 | 6.376 | 50,342 | +15,359 | 0.00% | 320,962 |
| 2021-01-29 | 2021-01-27 | 6.997 | 34,983 | -14,505 | 0.00% | 244,769 |
| 2021-01-28 | 2021-01-26 | 7.243 | 49,488 | -11,093 | 0.00% | 358,437 |
| 2021-01-27 | 2021-01-25 | 7.829 | 60,581 | +17,919 | 0.00% | 474,283 |
| 2021-01-26 | 2021-01-22 | 6.762 | 42,662 | -8,533 | 0.00% | 288,497 |
| 2021-01-25 | 2021-01-21 | 7.055 | 51,195 | -853 | 0.00% | 361,201 |
| 2021-01-22 | 2021-01-20 | 7.313 | 52,048 | +17,065 | 0.00% | 380,639 |
| 2021-01-21 | 2021-01-19 | 7.067 | 34,983 | +1,706 | 0.00% | 247,229 |
| 2021-01-20 | 2021-01-18 | 6.704 | 33,277 | +854 | 0.00% | 223,082 |
| 2021-01-13 | 2021-01-11 | 6.880 | 32,423 | -5,120 | 0.00% | 223,057 |
| 2021-01-08 | 2021-01-06 | 6.704 | 37,543 | -1,706 | 0.00% | 251,680 |
| 2021-01-07 | 2021-01-05 | 7.032 | 39,249 | -1,707 | 0.00% | 275,997 |
| 2021-01-06 | 2021-01-04 | 7.243 | 40,956 | +1,707 | 0.00% | 296,640 |
| 2021-01-04 | 2020-12-29 | 6.329 | 39,249 | +6,826 | 0.00% | 248,397 |
| 2020-12-30 | 2020-12-28 | 6.540 | 32,423 | -854 | 0.00% | 212,037 |
| 2020-12-23 | 2020-12-21 | 5.544 | 33,277 | +854 | 0.00% | 184,472 |
| 2020-11-20 | 2020-11-18 | 4.782 | 32,423 | -51,195 | 0.00% | 155,038 |
| 2020-10-27 | 2020-10-22 | 3.985 | 83,618 | -31,571 | 0.00% | 333,198 |
| 2020-10-23 | 2020-10-21 | 4.032 | 115,189 | -58,874 | 0.01% | 464,402 |
| 2020-10-20 | 2020-10-16 | 3.973 | 174,063 | +90,445 | 0.01% | 691,561 |
| 2020-08-10 | 2020-08-06 | 4.079 | 83,618 | -59,728 | 0.00% | 341,038 |
| 2020-07-27 | 2020-07-23 | 4.254 | 143,346 | -18,771 | 0.01% | 609,841 |
| 2020-07-15 | 2020-07-13 | 4.606 | 162,117 | +51,195 | 0.01% | 746,699 |
| 2020-06-11 | 2020-06-09 | 4.450 | 110,922 | +7,206 | 0.01% | 493,566 |
| 2020-05-05 | 2020-04-29 | 4.299 | 103,716 | -797 | 0.01% | 445,902 |
| 2020-04-03 | 2020-04-01 | 3.760 | 104,513 | +797 | 0.01% | 392,999 |
| 2020-02-28 | 2020-02-26 | 5.239 | 103,716 | +55,847 | 0.01% | 543,403 |
| 2020-02-14 | 2020-02-12 | 4.801 | 47,869 | -10,371 | 0.00% | 229,801 |
| 2020-02-13 | 2020-02-11 | 4.750 | 58,240 | +17,552 | 0.00% | 276,669 |
| 2020-02-11 | 2020-02-07 | 4.688 | 40,688 | +10,371 | 0.00% | 190,738 |
| 2020-01-09 | 2020-01-07 | 5.415 | 30,317 | -13,563 | 0.00% | 164,161 |
| 2020-01-07 | 2020-01-03 | 5.590 | 43,880 | -33,508 | 0.00% | 245,302 |
| 2020-01-02 | 2019-12-27 | 5.452 | 77,388 | +6,383 | 0.00% | 421,951 |
| 2019-12-20 | 2019-12-18 | 5.390 | 71,005 | +2,393 | 0.00% | 382,699 |
| 2019-12-19 | 2019-12-17 | 5.152 | 68,612 | +28,721 | 0.00% | 353,461 |
| 2019-12-10 | 2019-12-06 | 5.014 | 39,891 | +9,574 | 0.00% | 200,002 |
| 2019-08-23 | 2019-08-21 | 4.776 | 30,317 | -63,825 | 0.00% | 144,781 |
| 2019-08-21 | 2019-08-19 | 4.964 | 94,142 | -19,147 | 0.01% | 467,281 |
| 2019-07-05 | 2019-07-03 | 6.067 | 113,289 | -12,765 | 0.01% | 687,278 |
| 2019-06-21 | 2019-06-19 | 6.292 | 126,054 | -11,170 | 0.01% | 793,158 |
| 2019-06-03 | 2019-05-30 | 7.237 | 137,224 | +9,114 | 0.01% | 993,034 |
| 2019-04-26 | 2019-04-24 | 8.472 | 128,110 | +17,876 | 0.01% | 1,085,319 |
| 2019-04-16 | 2019-04-12 | 9.452 | 110,234 | +14,896 | 0.01% | 1,041,918 |
| 2019-04-11 | 2019-04-09 | 9.707 | 95,338 | -745 | 0.01% | 925,443 |
| 2019-04-10 | 2019-04-08 | 9.707 | 96,083 | -25,324 | 0.01% | 932,674 |
| 2019-04-09 | 2019-04-04 | 9.210 | 121,407 | +10,428 | 0.01% | 1,118,183 |
| 2019-04-01 | 2019-03-28 | 7.344 | 110,979 | -14,897 | 0.01% | 815,029 |
| 2019-03-29 | 2019-03-27 | 7.666 | 125,876 | +22,345 | 0.01% | 964,993 |
| 2019-02-25 | 2019-02-21 | 7.451 | 103,531 | -3,724 | 0.01% | 771,451 |
| 2019-02-22 | 2019-02-20 | 7.451 | 107,255 | -2,234 | 0.01% | 799,200 |
| 2019-02-21 | 2019-02-19 | 7.223 | 109,489 | +744 | 0.01% | 790,857 |
| 2019-02-08 | 2019-01-31 | 6.713 | 108,745 | +5,214 | 0.01% | 730,003 |
| 2018-11-12 | 2018-11-08 | 6.136 | 103,531 | +59,586 | 0.01% | 635,231 |
| 2018-10-31 | 2018-10-29 | 5.102 | 43,945 | +2,235 | 0.00% | 224,201 |
| 2018-10-22 | 2018-10-18 | 6.404 | 41,710 | +3,724 | 0.00% | 267,118 |
| 2018-10-10 | 2018-10-08 | 6.565 | 37,986 | -745 | 0.00% | 249,389 |
| 2018-08-22 | 2018-08-20 | 7.035 | 38,731 | +3,724 | 0.00% | 272,480 |
| 2018-07-27 | 2018-07-25 | 8.807 | 35,007 | -7,448 | 0.00% | 308,322 |
| 2018-07-17 | 2018-07-13 | 8.431 | 42,455 | -7,448 | 0.00% | 357,959 |
| 2018-07-16 | 2018-07-12 | 8.539 | 49,903 | +7,448 | 0.00% | 426,117 |
| 2018-06-28 | 2018-06-26 | 9.130 | 42,455 | +7,448 | 0.00% | 387,599 |
| 2018-06-27 | 2018-06-25 | 8.754 | 35,007 | -11,172 | 0.00% | 306,442 |
| 2018-06-14 | 2018-06-12 | 10.043 | 46,179 | -96,828 | 0.00% | 463,758 |
| 2018-06-08 | 2018-06-06 | 9.600 | 143,007 | +37,242 | 0.01% | 1,372,804 |
| 2018-06-01 | 2018-05-30 | 9.143 | 105,765 | -1,490 | 0.01% | 967,017 |
| 2018-05-28 | 2018-05-24 | 10.577 | 107,255 | +4,195 | 0.01% | 1,134,453 |
| 2018-05-24 | 2018-05-21 | 11.136 | 103,060 | +7,157 | 0.01% | 1,147,682 |
| 2018-05-16 | 2018-05-14 | 10.731 | 95,903 | +1,431 | 0.01% | 1,029,121 |
| 2018-05-10 | 2018-05-08 | 9.403 | 94,472 | +7,157 | 0.01% | 888,364 |
| 2018-05-08 | 2018-05-04 | 8.928 | 87,315 | +7,157 | 0.01% | 779,584 |
| 2018-04-23 | 2018-04-19 | 9.362 | 80,158 | -9,304 | 0.01% | 750,403 |
| 2018-04-20 | 2018-04-18 | 8.873 | 89,462 | -49,383 | 0.01% | 793,753 |
| 2018-04-18 | 2018-04-16 | 9.124 | 138,845 | +5,010 | 0.01% | 1,266,824 |
| 2018-04-12 | 2018-04-10 | 10.088 | 133,835 | +13,599 | 0.01% | 1,350,143 |
| 2018-04-11 | 2018-04-09 | 10.074 | 120,236 | +36,500 | 0.01% | 1,211,275 |
| 2018-04-09 | 2018-04-04 | 10.368 | 83,736 | +7,157 | 0.01% | 868,139 |
| 2018-04-04 | 2018-03-29 | 10.577 | 76,579 | -4,294 | 0.01% | 809,988 |
| 2018-03-29 | 2018-03-27 | 10.661 | 80,873 | +3,578 | 0.01% | 862,186 |
| 2018-03-27 | 2018-03-23 | 10.675 | 77,295 | +21,471 | 0.01% | 825,121 |
| 2018-03-26 | 2018-03-22 | 11.066 | 55,824 | -5,010 | 0.00% | 617,759 |
| 2018-03-22 | 2018-03-20 | 11.625 | 60,834 | +5,010 | 0.00% | 707,201 |
| 2018-03-21 | 2018-03-19 | 11.318 | 55,824 | -35,785 | 0.00% | 631,799 |
| 2018-03-19 | 2018-03-15 | 12.016 | 91,609 | -6,441 | 0.01% | 1,100,803 |
| 2018-03-16 | 2018-03-14 | 12.016 | 98,050 | -21,471 | 0.01% | 1,178,200 |
| 2018-03-15 | 2018-03-13 | 11.220 | 119,521 | +4,294 | 0.01% | 1,341,012 |
| 2018-03-08 | 2018-03-06 | 10.996 | 115,227 | +5,010 | 0.01% | 1,267,074 |
| 2018-03-07 | 2018-03-05 | 10.060 | 110,217 | +2,147 | 0.01% | 1,108,802 |
| 2018-03-06 | 2018-03-02 | 11.234 | 108,070 | -7,157 | 0.01% | 1,214,043 |
| 2018-02-28 | 2018-02-26 | 10.675 | 115,227 | +2,863 | 0.01% | 1,230,044 |
| 2018-02-26 | 2018-02-22 | 10.256 | 112,364 | -17,892 | 0.01% | 1,152,381 |
| 2018-02-23 | 2018-02-21 | 10.437 | 130,256 | -21,471 | 0.01% | 1,359,538 |
| 2018-02-21 | 2018-02-15 | 9.599 | 151,727 | +7,157 | 0.01% | 1,456,440 |
| 2018-02-13 | 2018-02-09 | 8.328 | 144,570 | -14,314 | 0.01% | 1,203,919 |
| 2018-02-08 | 2018-02-06 | 8.803 | 158,884 | +2,863 | 0.01% | 1,398,601 |
| 2018-02-02 | 2018-01-31 | 9.585 | 156,021 | -21,471 | 0.01% | 1,495,478 |
| 2018-02-01 | 2018-01-30 | 9.348 | 177,492 | +14,314 | 0.01% | 1,659,120 |
| 2018-01-29 | 2018-01-25 | 8.984 | 163,178 | -14,314 | 0.01% | 1,466,039 |
| 2018-01-26 | 2018-01-24 | 8.859 | 177,492 | -2,863 | 0.01% | 1,572,320 |
| 2018-01-25 | 2018-01-23 | 8.719 | 180,355 | -11,451 | 0.01% | 1,572,482 |
| 2018-01-24 | 2018-01-22 | 8.719 | 191,806 | +716 | 0.01% | 1,672,321 |
| 2018-01-23 | 2018-01-19 | 8.118 | 191,090 | -716 | 0.01% | 1,551,269 |
| 2018-01-16 | 2018-01-12 | 7.615 | 191,806 | -21,471 | 0.01% | 1,460,601 |
| 2018-01-09 | 2018-01-05 | 7.517 | 213,277 | -7,157 | 0.01% | 1,603,243 |
| 2018-01-05 | 2018-01-03 | 7.545 | 220,434 | -1,431 | 0.01% | 1,663,203 |
| 2018-01-02 | 2017-12-28 | 7.825 | 221,865 | +7,873 | 0.01% | 1,736,000 |
| 2017-12-29 | 2017-12-27 | 7.601 | 213,992 | +715 | 0.01% | 1,626,558 |
| 2017-12-11 | 2017-12-07 | 6.427 | 213,277 | -7,157 | 0.01% | 1,370,802 |
| 2017-12-06 | 2017-12-04 | 7.000 | 220,434 | -10,735 | 0.01% | 1,543,083 |
| 2017-12-05 | 2017-12-01 | 6.986 | 231,169 | -27,196 | 0.02% | 1,615,000 |
| 2017-12-04 | 2017-11-30 | 7.014 | 258,365 | -10,736 | 0.02% | 1,812,218 |
| 2017-11-30 | 2017-11-28 | 6.777 | 269,101 | -28,627 | 0.02% | 1,823,602 |
| 2017-11-17 | 2017-11-15 | 7.056 | 297,728 | +14,313 | 0.02% | 2,100,797 |
| 2017-11-15 | 2017-11-13 | 7.112 | 283,415 | +14,314 | 0.02% | 2,015,643 |
| 2017-11-10 | 2017-11-08 | 7.489 | 269,101 | +7,157 | 0.02% | 2,015,362 |
| 2017-11-08 | 2017-11-06 | 7.643 | 261,944 | +7,157 | 0.02% | 2,002,022 |
| 2017-10-31 | 2017-10-27 | 7.629 | 254,787 | -15,745 | 0.02% | 1,943,761 |
| 2017-10-27 | 2017-10-25 | 7.936 | 270,532 | +1,431 | 0.02% | 2,147,039 |
| 2017-10-26 | 2017-10-24 | 8.118 | 269,101 | -15,029 | 0.02% | 2,184,562 |
| 2017-10-25 | 2017-10-23 | 8.076 | 284,130 | +20,039 | 0.02% | 2,294,658 |
| 2017-10-24 | 2017-10-20 | 8.216 | 264,091 | +71,569 | 0.02% | 2,169,721 |
| 2017-10-20 | 2017-10-18 | 8.062 | 192,522 | +14,314 | 0.01% | 1,552,134 |
| 2017-10-19 | 2017-10-17 | 7.671 | 178,208 | +14,314 | 0.01% | 1,367,013 |
| 2017-10-18 | 2017-10-16 | 7.685 | 163,894 | -176,060 | 0.01% | 1,259,502 |
| 2017-10-17 | 2017-10-13 | 7.377 | 339,954 | -35,785 | 0.02% | 2,507,997 |
| 2017-10-13 | 2017-10-11 | 7.196 | 375,739 | -14,314 | 0.02% | 2,703,750 |
| 2017-10-12 | 2017-10-10 | 7.391 | 390,053 | +21,471 | 0.03% | 2,883,051 |
| 2017-10-10 | 2017-10-06 | 6.874 | 368,582 | +7,157 | 0.02% | 2,533,799 |
| 2017-10-09 | 2017-10-04 | 6.833 | 361,425 | +716 | 0.02% | 2,469,449 |
| 2017-10-06 | 2017-10-03 | 6.986 | 360,709 | +17,892 | 0.02% | 2,519,997 |
| 2017-10-04 | 2017-09-29 | 6.791 | 342,817 | -28,628 | 0.02% | 2,327,939 |
| 2017-10-03 | 2017-09-28 | 6.595 | 371,445 | +14,314 | 0.02% | 2,449,681 |
| 2017-09-29 | 2017-09-27 | 6.637 | 357,131 | -71,569 | 0.02% | 2,370,250 |
| 2017-09-28 | 2017-09-26 | 6.260 | 428,700 | +78,726 | 0.03% | 2,683,518 |
| 2017-09-26 | 2017-09-22 | 6.623 | 349,974 | +50,098 | 0.02% | 2,317,860 |
| 2017-09-25 | 2017-09-21 | 6.693 | 299,876 | +200,395 | 0.02% | 2,007,013 |
| 2017-09-15 | 2017-09-13 | 5.589 | 99,481 | -14,314 | 0.01% | 555,998 |
| 2017-09-11 | 2017-09-07 | 5.477 | 113,795 | -10,736 | 0.01% | 623,279 |
| 2017-09-08 | 2017-09-06 | 5.589 | 124,531 | -28,627 | 0.01% | 696,002 |
| 2017-09-06 | 2017-09-04 | 5.701 | 153,158 | +7,157 | 0.01% | 873,118 |
| 2017-09-05 | 2017-09-01 | 5.715 | 146,001 | +17,176 | 0.01% | 834,357 |
| 2017-09-04 | 2017-08-31 | 5.519 | 128,825 | -21,471 | 0.01% | 711,001 |
| 2017-09-01 | 2017-08-30 | 5.519 | 150,296 | -8,588 | 0.01% | 829,502 |
| 2017-08-31 | 2017-08-29 | 5.519 | 158,884 | -47,236 | 0.01% | 876,900 |
| 2017-08-30 | 2017-08-28 | 5.868 | 206,120 | +5,726 | 0.01% | 1,209,602 |
| 2017-08-29 | 2017-08-25 | 6.008 | 200,394 | -71,569 | 0.01% | 1,203,999 |
| 2017-08-28 | 2017-08-24 | 5.589 | 271,963 | +81,589 | 0.02% | 1,519,997 |
| 2017-08-15 | 2017-08-11 | 4.834 | 190,374 | +35,784 | 0.01% | 920,358 |
| 2017-07-31 | 2017-07-27 | 5.277 | 154,590 | -7,157 | 0.01% | 815,722 |
| 2017-07-28 | 2017-07-26 | 5.291 | 161,747 | -4,960 | 0.01% | 855,845 |
| 2017-07-27 | 2017-07-25 | 5.189 | 166,707 | +18,523 | 0.01% | 865,079 |
| 2017-07-26 | 2017-07-24 | 5.320 | 148,184 | -15,093 | 0.01% | 788,399 |
| 2017-07-25 | 2017-07-21 | 5.379 | 163,277 | -3,430 | 0.01% | 878,220 |
| 2017-07-24 | 2017-07-20 | 5.364 | 166,707 | +12,349 | 0.01% | 894,239 |
| 2017-07-21 | 2017-07-19 | 5.481 | 154,358 | +19,895 | 0.01% | 845,997 |
| 2017-07-14 | 2017-07-12 | 5.029 | 134,463 | +10,290 | 0.01% | 676,198 |
| 2017-07-06 | 2017-07-04 | 5.306 | 124,173 | -41,848 | 0.01% | 658,841 |
| 2017-06-19 | 2017-06-15 | 5.379 | 166,021 | -2,744 | 0.01% | 892,979 |
| 2017-06-15 | 2017-06-13 | 5.801 | 168,765 | -20,581 | 0.01% | 979,079 |
| 2017-06-13 | 2017-06-09 | 5.262 | 189,346 | -16,465 | 0.01% | 996,358 |
| 2017-06-12 | 2017-06-08 | 5.262 | 205,811 | -20,581 | 0.01% | 1,082,999 |
| 2017-06-08 | 2017-06-06 | 4.227 | 226,392 | -1,372 | 0.02% | 956,998 |
| 2017-06-06 | 2017-06-02 | 4.315 | 227,764 | -13,721 | 0.02% | 982,718 |
| 2017-06-05 | 2017-06-01 | 4.023 | 241,485 | -281,276 | 0.02% | 971,519 |
| 2016-03-30 | 2016-03-24 | 1.939 | 522,761 | -13,720 | 0.04% | 1,013,461 |
| 2016-03-04 | 2016-03-02 | 1.866 | 536,481 | -102,906 | 0.04% | 1,000,959 |
| 2016-03-03 | 2016-03-01 | 1.866 | 639,387 | -13,721 | 0.04% | 1,192,960 |
| 2016-03-01 | 2016-02-26 | 1.662 | 653,108 | +6,861 | 0.05% | 1,085,280 |
| 2016-01-29 | 2016-01-27 | 2.172 | 646,247 | +13,720 | 0.04% | 1,403,579 |
| 2016-01-26 | 2016-01-22 | 2.274 | 632,527 | +6,861 | 0.04% | 1,438,321 |
| 2016-01-13 | 2016-01-11 | 2.493 | 625,666 | +13,720 | 0.04% | 1,559,519 |
| 2016-01-12 | 2016-01-08 | 2.667 | 611,946 | +11,663 | 0.04% | 1,632,361 |
| 2015-12-30 | 2015-12-28 | 2.901 | 600,283 | +13,721 | 0.04% | 1,741,250 |
| 2015-12-10 | 2015-12-08 | 2.915 | 586,562 | +27,441 | 0.04% | 1,710,000 |
| 2015-12-02 | 2015-11-30 | 2.988 | 559,121 | +6,175 | 0.04% | 1,670,751 |
| 2015-11-27 | 2015-11-25 | 3.032 | 552,946 | +13,720 | 0.04% | 1,676,479 |
| 2015-10-26 | 2015-10-22 | 3.323 | 539,226 | -13,720 | 0.04% | 1,792,082 |
| 2015-10-09 | 2015-10-07 | 3.163 | 552,946 | -13,721 | 0.04% | 1,749,019 |
| 2015-09-29 | 2015-09-24 | 3.061 | 566,667 | +13,721 | 0.04% | 1,734,600 |
| 2015-09-24 | 2015-09-22 | 3.119 | 552,946 | -13,721 | 0.04% | 1,724,839 |
| 2015-09-22 | 2015-09-18 | 3.061 | 566,667 | -22,639 | 0.04% | 1,734,600 |
| 2015-09-21 | 2015-09-17 | 3.017 | 589,306 | +8,918 | 0.04% | 1,778,129 |
| 2015-09-18 | 2015-09-16 | 3.046 | 580,388 | +27,442 | 0.04% | 1,768,141 |
| 2015-09-16 | 2015-09-14 | 2.915 | 552,946 | -1,372 | 0.04% | 1,611,999 |
| 2015-09-15 | 2015-09-11 | 2.930 | 554,318 | -27,442 | 0.04% | 1,624,079 |
| 2015-09-14 | 2015-09-10 | 2.944 | 581,760 | -20,581 | 0.04% | 1,712,960 |
| 2015-09-11 | 2015-09-09 | 2.944 | 602,341 | +20,581 | 0.04% | 1,773,560 |
| 2015-09-01 | 2015-08-28 | 2.799 | 581,760 | -13,721 | 0.04% | 1,628,160 |
| 2015-08-31 | 2015-08-27 | 2.726 | 595,481 | -20,581 | 0.04% | 1,623,161 |
| 2015-08-26 | 2015-08-24 | 2.697 | 616,062 | +13,721 | 0.04% | 1,661,301 |
| 2015-08-24 | 2015-08-20 | 2.974 | 602,341 | +13,721 | 0.04% | 1,791,120 |
| 2015-08-20 | 2015-08-18 | 3.178 | 588,620 | +20,581 | 0.04% | 1,870,439 |
| 2015-08-19 | 2015-08-17 | 3.251 | 568,039 | -27,442 | 0.04% | 1,846,440 |
| 2015-08-18 | 2015-08-14 | 3.294 | 595,481 | +13,721 | 0.04% | 1,961,681 |
| 2015-07-30 | 2015-07-28 | 3.061 | 581,760 | +6,861 | 0.04% | 1,780,800 |
| 2015-07-13 | 2015-07-09 | 3.455 | 574,899 | -27,442 | 0.04% | 1,986,058 |
| 2015-07-10 | 2015-07-08 | 2.682 | 602,341 | +27,442 | 0.04% | 1,615,520 |
| 2015-07-09 | 2015-07-07 | 3.207 | 574,899 | +13,720 | 0.04% | 1,843,598 |
| 2015-07-07 | 2015-07-03 | 3.834 | 561,179 | +6,861 | 0.04% | 2,151,341 |
| 2015-07-02 | 2015-06-29 | 4.052 | 554,318 | +18,523 | 0.04% | 2,246,238 |
| 2015-06-18 | 2015-06-16 | 4.388 | 535,795 | +10,976 | 0.04% | 2,350,808 |
| 2015-06-12 | 2015-06-10 | 4.417 | 524,819 | -92,615 | 0.04% | 2,317,951 |
| 2015-06-11 | 2015-06-09 | 4.431 | 617,434 | -99,475 | 0.04% | 2,736,001 |
| 2015-06-10 | 2015-06-08 | 4.562 | 716,909 | +27,441 | 0.05% | 3,270,849 |
| 2015-06-09 | 2015-06-05 | 4.650 | 689,468 | +6,861 | 0.05% | 3,205,951 |
| 2015-06-08 | 2015-06-04 | 4.737 | 682,607 | +17,151 | 0.05% | 3,233,748 |
| 2015-06-05 | 2015-06-03 | 4.796 | 665,456 | +6,860 | 0.05% | 3,191,298 |
| 2015-06-04 | 2015-06-02 | 5.149 | 658,596 | +41,162 | 0.05% | 3,391,121 |
| 2015-06-03 | 2015-06-01 | 5.254 | 617,434 | +96,325 | 0.04% | 3,243,870 |
| 2015-06-01 | 2015-05-28 | 5.089 | 521,109 | -86,184 | 0.04% | 2,651,998 |
| 2015-05-29 | 2015-05-27 | 5.239 | 607,293 | +10,690 | 0.04% | 3,181,501 |
| 2015-05-28 | 2015-05-26 | 5.104 | 596,603 | +52,111 | 0.04% | 3,045,128 |
| 2015-05-27 | 2015-05-22 | 4.790 | 544,492 | +20,710 | 0.04% | 2,607,998 |
| 2015-05-21 | 2015-05-19 | 4.730 | 523,782 | -13,362 | 0.04% | 2,477,441 |
| 2015-05-20 | 2015-05-18 | 4.520 | 537,144 | +6,681 | 0.04% | 2,428,082 |
| 2015-05-15 | 2015-05-13 | 4.595 | 530,463 | +33,405 | 0.04% | 2,437,582 |
| 2015-05-11 | 2015-05-07 | 4.446 | 497,058 | +6,681 | 0.04% | 2,209,679 |
| 2015-05-05 | 2015-04-30 | 4.939 | 490,377 | +6,681 | 0.03% | 2,422,199 |
| 2015-04-28 | 2015-04-24 | 4.954 | 483,696 | -6,681 | 0.03% | 2,396,438 |
| 2015-04-24 | 2015-04-22 | 4.999 | 490,377 | +6,681 | 0.03% | 2,451,559 |
| 2015-04-15 | 2015-04-13 | 5.239 | 483,696 | +2,004 | 0.03% | 2,533,998 |
| 2015-04-14 | 2015-04-10 | 5.074 | 481,692 | -33,405 | 0.03% | 2,444,189 |
| 2015-04-13 | 2015-04-09 | 4.910 | 515,097 | -26,723 | 0.04% | 2,528,882 |
| 2015-04-10 | 2015-04-08 | 5.074 | 541,820 | -80,171 | 0.04% | 2,749,289 |
| 2015-04-09 | 2015-04-02 | 4.790 | 621,991 | +4,677 | 0.04% | 2,979,201 |
| 2015-03-30 | 2015-03-26 | 4.131 | 617,314 | -3,341 | 0.04% | 2,550,239 |
| 2015-03-24 | 2015-03-20 | 4.101 | 620,655 | -13,361 | 0.04% | 2,545,462 |
| 2015-03-19 | 2015-03-17 | 4.146 | 634,016 | +13,361 | 0.04% | 2,628,728 |
| 2015-03-10 | 2015-03-06 | 4.296 | 620,655 | +2,673 | 0.04% | 2,666,232 |
| 2015-03-06 | 2015-03-04 | 4.341 | 617,982 | +51,443 | 0.04% | 2,682,499 |
| 2015-03-05 | 2015-03-03 | 4.296 | 566,539 | +15,366 | 0.04% | 2,433,758 |
| 2015-02-16 | 2015-02-12 | 3.967 | 551,173 | -33,405 | 0.04% | 2,186,249 |
| 2015-02-13 | 2015-02-11 | 3.907 | 584,578 | +33,405 | 0.04% | 2,283,751 |
| 2015-01-30 | 2015-01-28 | 4.176 | 551,173 | -6,681 | 0.04% | 2,301,748 |
| 2014-12-17 | 2014-12-15 | 4.221 | 557,854 | +3,340 | 0.04% | 2,354,699 |
| 2014-12-11 | 2014-12-09 | 4.251 | 554,514 | -2,672 | 0.04% | 2,357,201 |
| 2014-12-10 | 2014-12-08 | 4.341 | 557,186 | -53,447 | 0.04% | 2,418,599 |
| 2014-11-14 | 2014-11-12 | 4.595 | 610,633 | -13,362 | 0.04% | 2,805,979 |
| 2014-11-12 | 2014-11-10 | 4.625 | 623,995 | -6,681 | 0.04% | 2,886,060 |
| 2014-11-11 | 2014-11-07 | 4.535 | 630,676 | -26,724 | 0.04% | 2,860,320 |
| 2014-11-10 | 2014-11-06 | 4.475 | 657,400 | -3,340 | 0.05% | 2,942,162 |
| 2014-11-07 | 2014-11-05 | 4.520 | 660,740 | +10,021 | 0.05% | 2,986,780 |
| 2014-11-06 | 2014-11-04 | 4.565 | 650,719 | +6,681 | 0.05% | 2,970,702 |
| 2014-11-04 | 2014-10-31 | 4.371 | 644,038 | +66,809 | 0.05% | 2,814,881 |
| 2014-10-06 | 2014-09-30 | 4.356 | 577,229 | -13,362 | 0.04% | 2,514,241 |
| 2014-10-03 | 2014-09-29 | 4.371 | 590,591 | +2,673 | 0.04% | 2,581,282 |
| 2014-09-18 | 2014-09-16 | 4.685 | 587,918 | -6,681 | 0.04% | 2,754,399 |
| 2014-09-10 | 2014-09-05 | 4.865 | 594,599 | -26,724 | 0.04% | 2,892,499 |
| 2014-09-08 | 2014-09-04 | 4.895 | 621,323 | +66,809 | 0.04% | 3,041,101 |
| 2014-09-05 | 2014-09-03 | 4.850 | 554,514 | +6,681 | 0.04% | 2,689,201 |
| 2014-09-03 | 2014-09-01 | 4.775 | 547,833 | +40,085 | 0.04% | 2,615,800 |
| 2014-09-02 | 2014-08-29 | 4.850 | 507,748 | +13,362 | 0.04% | 2,462,402 |
| 2014-09-01 | 2014-08-28 | 4.850 | 494,386 | -6,681 | 0.03% | 2,397,601 |
| 2014-08-29 | 2014-08-27 | 4.700 | 501,067 | +2,005 | 0.04% | 2,355,001 |
| 2014-08-22 | 2014-08-20 | 4.850 | 499,062 | -4,009 | 0.04% | 2,420,278 |
| 2014-08-18 | 2014-08-14 | 4.865 | 503,071 | -160,341 | 0.04% | 2,447,250 |
| 2014-08-13 | 2014-08-11 | 5.299 | 663,412 | +6,681 | 0.05% | 3,515,218 |
| 2014-08-12 | 2014-08-08 | 5.344 | 656,731 | +26,723 | 0.05% | 3,509,308 |
| 2014-08-11 | 2014-08-07 | 5.314 | 630,008 | -13,362 | 0.04% | 3,347,651 |
| 2014-08-08 | 2014-08-06 | 5.269 | 643,370 | +6,681 | 0.05% | 3,389,762 |
| 2014-08-07 | 2014-08-05 | 5.448 | 636,689 | +13,362 | 0.04% | 3,468,921 |
| 2014-08-06 | 2014-08-04 | 5.448 | 623,327 | -26,724 | 0.04% | 3,396,120 |
| 2014-08-05 | 2014-08-01 | 5.179 | 650,051 | -13,361 | 0.05% | 3,366,582 |
| 2014-08-01 | 2014-07-30 | 5.374 | 663,412 | -66,809 | 0.05% | 3,564,868 |
| 2014-07-31 | 2014-07-29 | 5.254 | 730,221 | -6,681 | 0.05% | 3,836,429 |
| 2014-07-30 | 2014-07-28 | 5.209 | 736,902 | -14,698 | 0.05% | 3,838,440 |
| 2014-07-29 | 2014-07-25 | 5.224 | 751,600 | -6,681 | 0.05% | 3,926,250 |
| 2014-07-28 | 2014-07-24 | 5.164 | 758,281 | +32,068 | 0.05% | 3,915,750 |
| 2014-07-25 | 2014-07-23 | 5.074 | 726,213 | +6,681 | 0.05% | 3,684,932 |
| 2014-07-17 | 2014-07-15 | 5.179 | 719,532 | +6,681 | 0.05% | 3,726,421 |
| 2014-07-15 | 2014-07-11 | 4.984 | 712,851 | -6,681 | 0.05% | 3,553,111 |
| 2014-07-14 | 2014-07-10 | 4.999 | 719,532 | +66,809 | 0.05% | 3,597,181 |
| 2014-07-10 | 2014-07-08 | 4.999 | 652,723 | -3,340 | 0.05% | 3,263,181 |
| 2014-07-09 | 2014-07-07 | 5.059 | 656,063 | +13,361 | 0.05% | 3,319,158 |
| 2014-07-08 | 2014-07-04 | 5.119 | 642,702 | -26,723 | 0.05% | 3,290,042 |
| 2014-07-04 | 2014-07-02 | 4.895 | 669,425 | +7,349 | 0.05% | 3,276,539 |
| 2014-07-03 | 2014-06-30 | 4.835 | 662,076 | +7,349 | 0.05% | 3,200,929 |
| 2014-07-02 | 2014-06-27 | 4.730 | 654,727 | -6,681 | 0.05% | 3,096,799 |
| 2014-06-30 | 2014-06-26 | 4.790 | 661,408 | +13,362 | 0.05% | 3,168,000 |
| 2014-06-26 | 2014-06-24 | 4.805 | 648,046 | -6,013 | 0.05% | 3,113,699 |
| 2014-06-25 | 2014-06-23 | 4.820 | 654,059 | -26,724 | 0.05% | 3,152,380 |
| 2014-06-24 | 2014-06-20 | 4.880 | 680,783 | +27,392 | 0.05% | 3,321,942 |
| 2014-06-23 | 2014-06-19 | 4.835 | 653,391 | +13,362 | 0.05% | 3,158,940 |
| 2014-06-20 | 2014-06-18 | 4.969 | 640,029 | -13,362 | 0.05% | 3,180,559 |
| 2014-06-19 | 2014-06-17 | 4.999 | 653,391 | +33,404 | 0.05% | 3,266,520 |
| 2014-06-18 | 2014-06-16 | 5.299 | 619,987 | -14,697 | 0.04% | 3,285,123 |
| 2014-06-17 | 2014-06-13 | 5.179 | 634,684 | -20,043 | 0.04% | 3,286,997 |
| 2014-06-12 | 2014-06-10 | 5.059 | 654,727 | -6,681 | 0.05% | 3,312,399 |
| 2014-06-10 | 2014-06-06 | 5.029 | 661,408 | -13,362 | 0.05% | 3,326,400 |
| 2014-06-09 | 2014-06-05 | 4.924 | 674,770 | +6,681 | 0.05% | 3,322,901 |
| 2014-06-06 | 2014-06-04 | 4.880 | 668,089 | +13,362 | 0.05% | 3,260,000 |
| 2014-06-03 | 2014-05-29 | 4.924 | 654,727 | +33,404 | 0.05% | 3,224,199 |
| 2014-05-28 | 2014-05-26 | 5.384 | 621,323 | +46,767 | 0.04% | 3,345,313 |
| 2014-05-27 | 2014-05-23 | 5.476 | 574,556 | +13,913 | 0.04% | 3,146,392 |
| 2014-05-26 | 2014-05-22 | 5.353 | 560,643 | +19,558 | 0.04% | 3,001,402 |
| 2014-05-23 | 2014-05-21 | 5.246 | 541,085 | +30,639 | 0.04% | 2,838,598 |
| 2014-05-22 | 2014-05-20 | 5.338 | 510,446 | +14,994 | 0.04% | 2,724,842 |
| 2014-05-21 | 2014-05-19 | 5.384 | 495,452 | -24,120 | 0.04% | 2,667,602 |
| 2014-05-20 | 2014-05-16 | 5.062 | 519,572 | +65,191 | 0.04% | 2,630,098 |
| 2014-05-16 | 2014-05-14 | 5.215 | 454,381 | -8,475 | 0.03% | 2,369,798 |
| 2014-05-15 | 2014-05-13 | 5.200 | 462,856 | +65,191 | 0.03% | 2,406,899 |
| 2014-05-14 | 2014-05-12 | 5.123 | 397,665 | -13,038 | 0.03% | 2,037,399 |
| 2014-05-12 | 2014-05-08 | 4.694 | 410,703 | +13,038 | 0.03% | 1,927,798 |
| 2014-05-09 | 2014-05-07 | 4.817 | 397,665 | -32,596 | 0.03% | 1,915,399 |
| 2014-05-08 | 2014-05-05 | 4.786 | 430,261 | +6,519 | 0.03% | 2,059,201 |
| 2014-05-07 | 2014-05-02 | 4.832 | 423,742 | -6,519 | 0.03% | 2,047,502 |
| 2014-05-05 | 2014-04-30 | 4.755 | 430,261 | -652 | 0.03% | 2,046,001 |
| 2014-05-02 | 2014-04-29 | 4.679 | 430,913 | +65,191 | 0.03% | 2,016,052 |
| 2014-04-29 | 2014-04-25 | 4.863 | 365,722 | +49,546 | 0.03% | 1,778,372 |
| 2014-04-25 | 2014-04-23 | 4.679 | 316,176 | +6,519 | 0.02% | 1,479,248 |
| 2014-04-22 | 2014-04-16 | 4.679 | 309,657 | +6,519 | 0.02% | 1,448,749 |
| 2014-04-16 | 2014-04-14 | 4.602 | 303,138 | -13,038 | 0.02% | 1,394,999 |
| 2014-04-15 | 2014-04-11 | 4.679 | 316,176 | -9,779 | 0.02% | 1,479,248 |
| 2014-04-14 | 2014-04-10 | 4.817 | 325,955 | -6,519 | 0.02% | 1,570,000 |
| 2014-04-11 | 2014-04-09 | 4.817 | 332,474 | -6,519 | 0.02% | 1,601,399 |
| 2014-04-08 | 2014-04-04 | 5.093 | 338,993 | +24,772 | 0.02% | 1,726,399 |
| 2014-04-07 | 2014-04-03 | 5.169 | 314,221 | +26,077 | 0.02% | 1,624,342 |
| 2014-04-03 | 2014-04-01 | 4.847 | 288,144 | +6,519 | 0.02% | 1,396,719 |
| 2014-03-28 | 2014-03-26 | 4.985 | 281,625 | -32,596 | 0.02% | 1,403,999 |
| 2014-03-27 | 2014-03-25 | 4.725 | 314,221 | -19,557 | 0.02% | 1,484,561 |
| 2014-03-26 | 2014-03-24 | 4.955 | 333,778 | +32,596 | 0.02% | 1,653,760 |
| 2014-03-25 | 2014-03-21 | 4.863 | 301,182 | +13,038 | 0.02% | 1,464,538 |
| 2014-03-24 | 2014-03-20 | 5.108 | 288,144 | +6,519 | 0.02% | 1,471,859 |
| 2014-03-21 | 2014-03-19 | 5.093 | 281,625 | +5,215 | 0.02% | 1,434,239 |
| 2014-03-20 | 2014-03-18 | 5.139 | 276,410 | -9,127 | 0.02% | 1,420,401 |
| 2014-03-19 | 2014-03-17 | 5.062 | 285,537 | -9,778 | 0.02% | 1,445,402 |
| 2014-03-17 | 2014-03-13 | 5.292 | 295,315 | -26,077 | 0.02% | 1,562,848 |
| 2014-03-14 | 2014-03-12 | 5.123 | 321,392 | +48,242 | 0.02% | 1,646,622 |
| 2014-03-13 | 2014-03-11 | 5.691 | 273,150 | +13,038 | 0.02% | 1,554,488 |
| 2014-03-12 | 2014-03-10 | 5.660 | 260,112 | -76,926 | 0.02% | 1,472,309 |
| 2014-03-11 | 2014-03-07 | 4.909 | 337,038 | +14,994 | 0.02% | 1,654,402 |
| 2014-03-10 | 2014-03-06 | 4.817 | 322,044 | +6,519 | 0.02% | 1,551,162 |
| 2014-03-07 | 2014-03-05 | 4.878 | 315,525 | +9,779 | 0.02% | 1,539,122 |
| 2014-03-06 | 2014-03-04 | 4.786 | 305,746 | -20,861 | 0.02% | 1,463,281 |
| 2014-03-05 | 2014-03-03 | 4.418 | 326,607 | -26,076 | 0.02% | 1,442,880 |
| 2014-03-03 | 2014-02-27 | 4.510 | 352,683 | -31,292 | 0.03% | 1,590,538 |
| 2014-02-28 | 2014-02-26 | 4.418 | 383,975 | -6,519 | 0.03% | 1,696,320 |
| 2014-02-24 | 2014-02-20 | 4.464 | 390,494 | -16,298 | 0.03% | 1,743,089 |
| 2014-02-21 | 2014-02-19 | 4.602 | 406,792 | +38,463 | 0.03% | 1,872,000 |
| 2014-02-20 | 2014-02-18 | 4.633 | 368,329 | -6,519 | 0.03% | 1,706,299 |
| 2014-02-19 | 2014-02-17 | 4.725 | 374,848 | +19,557 | 0.03% | 1,770,998 |
| 2014-02-17 | 2014-02-13 | 4.755 | 355,291 | +2,608 | 0.03% | 1,689,500 |
| 2014-02-14 | 2014-02-12 | 4.725 | 352,683 | -83,445 | 0.03% | 1,666,278 |
| 2014-02-13 | 2014-02-11 | 4.479 | 436,128 | +117,344 | 0.03% | 1,953,481 |
| 2014-02-12 | 2014-02-10 | 4.142 | 318,784 | -3,260 | 0.02% | 1,320,300 |
| 2014-02-11 | 2014-02-07 | 4.065 | 322,044 | +3,260 | 0.02% | 1,309,102 |
| 2014-02-10 | 2014-02-06 | 4.096 | 318,784 | -3,260 | 0.02% | 1,305,630 |
| 2014-02-07 | 2014-02-05 | 4.034 | 322,044 | +3,260 | 0.02% | 1,299,222 |
| 2014-02-04 | 2014-01-28 | 4.172 | 318,784 | +3,259 | 0.02% | 1,330,080 |
| 2014-01-24 | 2014-01-22 | 4.464 | 315,525 | +6,520 | 0.02% | 1,408,442 |
| 2014-01-22 | 2014-01-20 | 4.387 | 309,005 | -19,558 | 0.02% | 1,355,638 |
| 2014-01-21 | 2014-01-17 | 4.617 | 328,563 | -13,038 | 0.02% | 1,517,041 |
| 2014-01-17 | 2014-01-15 | 4.740 | 341,601 | +32,596 | 0.02% | 1,619,160 |
| 2014-01-16 | 2014-01-14 | 4.771 | 309,005 | +1,955 | 0.02% | 1,474,138 |
| 2014-01-15 | 2014-01-13 | 4.740 | 307,050 | -19,557 | 0.02% | 1,455,392 |
| 2014-01-13 | 2014-01-09 | 4.648 | 326,607 | +19,557 | 0.02% | 1,518,030 |
| 2014-01-10 | 2014-01-08 | 4.556 | 307,050 | -13,038 | 0.02% | 1,398,871 |
| 2014-01-08 | 2014-01-06 | 4.602 | 320,088 | -26,076 | 0.02% | 1,473,001 |
| 2014-01-07 | 2014-01-03 | 4.587 | 346,164 | +6,519 | 0.03% | 1,587,689 |
| 2014-01-06 | 2014-01-02 | 4.694 | 339,645 | +2,607 | 0.02% | 1,594,259 |
| 2014-01-02 | 2013-12-27 | 4.694 | 337,038 | -6,519 | 0.02% | 1,582,022 |
| 2013-12-30 | 2013-12-24 | 4.725 | 343,557 | +32,596 | 0.02% | 1,623,162 |
| 2013-12-27 | 2013-12-20 | 4.633 | 310,961 | +17,601 | 0.02% | 1,440,539 |
| 2013-12-23 | 2013-12-19 | 4.633 | 293,360 | -6,519 | 0.02% | 1,359,002 |
| 2013-12-19 | 2013-12-17 | 4.832 | 299,879 | -13,038 | 0.02% | 1,449,002 |
| 2013-12-16 | 2013-12-12 | 5.277 | 312,917 | -33,247 | 0.02% | 1,651,201 |
| 2013-12-12 | 2013-12-10 | 5.430 | 346,164 | -19,558 | 0.03% | 1,879,738 |
| 2013-12-11 | 2013-12-09 | 5.507 | 365,722 | -651 | 0.03% | 2,013,992 |
| 2013-12-09 | 2013-12-05 | 5.614 | 366,373 | -19,558 | 0.03% | 2,056,917 |
| 2013-12-05 | 2013-12-03 | 5.706 | 385,931 | -28,684 | 0.03% | 2,202,241 |
| 2013-12-04 | 2013-12-02 | 5.722 | 414,615 | -3,259 | 0.03% | 2,372,281 |
| 2013-12-02 | 2013-11-28 | 5.783 | 417,874 | +40,418 | 0.03% | 2,416,568 |
| 2013-11-29 | 2013-11-27 | 5.768 | 377,456 | -1,304 | 0.03% | 2,177,040 |
| 2013-11-28 | 2013-11-26 | 5.676 | 378,760 | -14,994 | 0.03% | 2,149,701 |
| 2013-11-27 | 2013-11-25 | 5.906 | 393,754 | -13,038 | 0.03% | 2,325,402 |
| 2013-11-26 | 2013-11-22 | 5.875 | 406,792 | +39,115 | 0.03% | 2,389,920 |
| 2013-11-25 | 2013-11-21 | 5.737 | 367,677 | +39,114 | 0.03% | 2,109,358 |
| 2013-11-21 | 2013-11-19 | 5.737 | 328,563 | -16,297 | 0.02% | 1,884,962 |
| 2013-11-18 | 2013-11-14 | 5.461 | 344,860 | -7,171 | 0.02% | 1,883,237 |
| 2013-11-14 | 2013-11-12 | 5.522 | 352,031 | +5,215 | 0.03% | 1,943,997 |
| 2013-11-12 | 2013-11-08 | 5.599 | 346,816 | +6,519 | 0.03% | 1,941,799 |
| 2013-10-30 | 2013-10-28 | 5.476 | 340,297 | -1,304 | 0.02% | 1,863,539 |
| 2013-10-28 | 2013-10-24 | 5.476 | 341,601 | -6,519 | 0.02% | 1,870,680 |
| 2013-10-24 | 2013-10-22 | 5.752 | 348,120 | +38,463 | 0.03% | 2,002,500 |
| 2013-10-23 | 2013-10-21 | 5.768 | 309,657 | +37,159 | 0.02% | 1,785,998 |
| 2013-10-22 | 2013-10-18 | 5.599 | 272,498 | -32,596 | 0.02% | 1,525,698 |
| 2013-10-21 | 2013-10-17 | 5.614 | 305,094 | -9,779 | 0.02% | 1,712,880 |
| 2013-10-15 | 2013-10-10 | 5.676 | 314,873 | +42,375 | 0.02% | 1,787,102 |
| 2013-10-11 | 2013-10-09 | 5.737 | 272,498 | -39,115 | 0.02% | 1,563,317 |
| 2013-10-10 | 2013-10-08 | 5.844 | 311,613 | +16,950 | 0.02% | 1,821,180 |
| 2013-10-09 | 2013-10-07 | 5.722 | 294,663 | +9,126 | 0.02% | 1,685,958 |
| 2013-10-08 | 2013-10-04 | 5.752 | 285,537 | +12,387 | 0.02% | 1,642,502 |
| 2013-10-07 | 2013-10-03 | 5.645 | 273,150 | +6,519 | 0.02% | 1,541,918 |
| 2013-10-04 | 2013-10-02 | 5.676 | 266,631 | +7,171 | 0.02% | 1,513,299 |
| 2013-10-02 | 2013-09-27 | 5.737 | 259,460 | +1,304 | 0.02% | 1,488,519 |
| 2013-09-30 | 2013-09-26 | 5.814 | 258,156 | +5,215 | 0.02% | 1,500,838 |
| 2013-09-27 | 2013-09-25 | 5.844 | 252,941 | +10,430 | 0.02% | 1,478,279 |
| 2013-09-26 | 2013-09-24 | 5.768 | 242,511 | -12,386 | 0.02% | 1,398,722 |
| 2013-09-25 | 2013-09-23 | 5.860 | 254,897 | +9,127 | 0.02% | 1,493,621 |
| 2013-09-19 | 2013-09-17 | 5.860 | 245,770 | +5,215 | 0.02% | 1,440,139 |
| 2013-09-18 | 2013-09-16 | 5.814 | 240,555 | -1,956 | 0.02% | 1,398,511 |
| 2013-09-17 | 2013-09-13 | 5.860 | 242,511 | -4,563 | 0.02% | 1,421,043 |
| 2013-09-16 | 2013-09-12 | 5.844 | 247,074 | -9,779 | 0.02% | 1,443,990 |
| 2013-09-12 | 2013-09-10 | 5.814 | 256,853 | -70,406 | 0.02% | 1,493,262 |
| 2013-09-11 | 2013-09-09 | 5.047 | 327,259 | -9,779 | 0.02% | 1,651,581 |
| 2013-09-09 | 2013-09-05 | 5.047 | 337,038 | +9,779 | 0.02% | 1,700,932 |
| 2013-09-06 | 2013-09-04 | 5.077 | 327,259 | +2,608 | 0.02% | 1,661,621 |
| 2013-09-05 | 2013-09-03 | 5.047 | 324,651 | +26,728 | 0.02% | 1,638,419 |
| 2013-09-03 | 2013-08-30 | 4.786 | 297,923 | +3,260 | 0.02% | 1,425,840 |
| 2013-08-26 | 2013-08-22 | 4.939 | 294,663 | -17,602 | 0.02% | 1,455,438 |
| 2013-08-23 | 2013-08-21 | 4.847 | 312,265 | -19,557 | 0.02% | 1,513,640 |
| 2013-08-22 | 2013-08-20 | 4.893 | 331,822 | +14,994 | 0.02% | 1,623,709 |
| 2013-08-21 | 2013-08-19 | 5.139 | 316,828 | +9,126 | 0.02% | 1,628,098 |
| 2013-08-20 | 2013-08-16 | 5.169 | 307,702 | +39,115 | 0.02% | 1,590,642 |
| 2013-08-19 | 2013-08-15 | 5.139 | 268,587 | -26,728 | 0.02% | 1,380,200 |
| 2013-08-16 | 2013-08-13 | 5.200 | 295,315 | -9,127 | 0.02% | 1,535,668 |
| 2013-08-15 | 2013-08-12 | 5.169 | 304,442 | +13,690 | 0.02% | 1,573,790 |
| 2013-08-13 | 2013-08-09 | 5.031 | 290,752 | +35,203 | 0.02% | 1,462,880 |
| 2013-08-09 | 2013-08-07 | 4.755 | 255,549 | +6,519 | 0.02% | 1,215,201 |
| 2013-08-08 | 2013-08-06 | 4.817 | 249,030 | -3,259 | 0.02% | 1,199,482 |
| 2013-08-07 | 2013-08-05 | 4.863 | 252,289 | -3,260 | 0.02% | 1,226,789 |
| 2013-08-05 | 2013-08-01 | 4.801 | 255,549 | -1,956 | 0.02% | 1,226,961 |
| 2013-08-01 | 2013-07-30 | 4.663 | 257,505 | +13,039 | 0.02% | 1,200,802 |
| 2013-07-31 | 2013-07-29 | 4.694 | 244,466 | +7,823 | 0.02% | 1,147,499 |
| 2013-07-29 | 2013-07-25 | 4.863 | 236,643 | -9,779 | 0.02% | 1,150,708 |
| 2013-07-24 | 2013-07-22 | 4.479 | 246,422 | -19,557 | 0.02% | 1,103,760 |
| 2013-07-22 | 2013-07-18 | 4.602 | 265,979 | +652 | 0.02% | 1,223,998 |
| 2013-07-19 | 2013-07-17 | 4.648 | 265,327 | +3,259 | 0.02% | 1,233,208 |
| 2013-07-18 | 2013-07-16 | 4.771 | 262,068 | -3,911 | 0.02% | 1,250,221 |
| 2013-07-17 | 2013-07-15 | 4.847 | 265,979 | +23,468 | 0.02% | 1,289,278 |
| 2013-07-16 | 2013-07-12 | 4.924 | 242,511 | +652 | 0.02% | 1,194,122 |
| 2013-07-15 | 2013-07-11 | 4.740 | 241,859 | +2,608 | 0.02% | 1,146,392 |
| 2013-07-09 | 2013-07-05 | 4.709 | 239,251 | +3,260 | 0.02% | 1,126,690 |
| 2013-07-08 | 2013-07-04 | 4.648 | 235,991 | -6,520 | 0.02% | 1,096,858 |
| 2013-06-28 | 2013-06-26 | 4.740 | 242,511 | -3,259 | 0.02% | 1,149,482 |
| 2013-06-25 | 2013-06-21 | 4.725 | 245,770 | -3,260 | 0.02% | 1,161,159 |
| 2013-06-18 | 2013-06-14 | 5.154 | 249,030 | -55,412 | 0.02% | 1,283,522 |
| 2013-06-17 | 2013-06-13 | 4.985 | 304,442 | +3,260 | 0.02% | 1,517,750 |
| 2013-06-14 | 2013-06-11 | 5.077 | 301,182 | +3,259 | 0.02% | 1,529,218 |
| 2013-06-10 | 2013-06-06 | 5.507 | 297,923 | -13,038 | 0.02% | 1,640,630 |
| 2013-06-07 | 2013-06-05 | 5.645 | 310,961 | +26,076 | 0.02% | 1,755,359 |
| 2013-06-06 | 2013-06-04 | 5.660 | 284,885 | +13,038 | 0.02% | 1,612,532 |
| 2013-06-05 | 2013-06-03 | 5.706 | 271,847 | +3,260 | 0.02% | 1,551,243 |
| 2013-05-24 | 2013-05-22 | 5.952 | 268,587 | +6,519 | 0.02% | 1,598,560 |
| 2013-05-23 | 2013-05-21 | 6.342 | 262,068 | -19,557 | 0.02% | 1,662,016 |
| 2013-05-22 | 2013-05-20 | 6.326 | 281,625 | +12,306 | 0.02% | 1,781,580 |
| 2013-05-21 | 2013-05-16 | 6.104 | 269,319 | +22,706 | 0.02% | 1,643,952 |
| 2013-05-16 | 2013-05-14 | 6.374 | 246,613 | +25,229 | 0.02% | 1,571,822 |
| 2013-05-15 | 2013-05-13 | 6.326 | 221,384 | +31,536 | 0.02% | 1,400,491 |
| 2013-05-14 | 2013-05-10 | 6.564 | 189,848 | +22,076 | 0.01% | 1,246,142 |
| 2013-05-13 | 2013-05-09 | 7.309 | 167,772 | +6,938 | 0.01% | 1,226,258 |
| 2013-05-10 | 2013-05-08 | 7.262 | 160,834 | +6,938 | 0.01% | 1,167,897 |
| 2013-05-08 | 2013-05-06 | 7.420 | 153,896 | +57,395 | 0.01% | 1,141,917 |
| 2013-05-07 | 2013-05-03 | 6.944 | 96,501 | -6,307 | 0.01% | 670,143 |
| 2013-04-26 | 2013-04-24 | 6.897 | 102,808 | +12,615 | 0.01% | 709,051 |
| 2013-04-23 | 2013-04-19 | 6.865 | 90,193 | +4,415 | 0.01% | 619,187 |
| 2013-04-19 | 2013-04-17 | 6.754 | 85,778 | -12,615 | 0.01% | 579,358 |
| 2013-04-18 | 2013-04-16 | 6.643 | 98,393 | -14,506 | 0.01% | 653,641 |
| 2013-04-17 | 2013-04-15 | 6.500 | 112,899 | +6,307 | 0.01% | 733,897 |
| 2013-04-15 | 2013-04-11 | 6.897 | 106,592 | +23,337 | 0.01% | 735,149 |
| 2013-04-05 | 2013-04-02 | 7.103 | 83,255 | -6,308 | 0.01% | 591,357 |
| 2013-04-03 | 2013-03-28 | 7.135 | 89,563 | -25,229 | 0.01% | 639,002 |
| 2013-03-28 | 2013-03-26 | 7.404 | 114,792 | +25,229 | 0.01% | 849,943 |
| 2013-03-27 | 2013-03-25 | 7.341 | 89,563 | -18,921 | 0.01% | 657,462 |
| 2013-03-25 | 2013-03-21 | 7.452 | 108,484 | +34,689 | 0.01% | 808,397 |
| 2013-03-20 | 2013-03-18 | 7.547 | 73,795 | -13,245 | 0.01% | 556,923 |
| 2013-03-19 | 2013-03-15 | 7.737 | 87,040 | -3,153 | 0.01% | 673,442 |
| 2013-03-18 | 2013-03-14 | 8.023 | 90,193 | +6,307 | 0.01% | 723,577 |
| 2013-03-15 | 2013-03-13 | 7.959 | 83,886 | +2,523 | 0.01% | 667,659 |
| 2013-03-13 | 2013-03-11 | 8.213 | 81,363 | +17,029 | 0.01% | 668,218 |
| 2013-03-12 | 2013-03-08 | 8.752 | 64,334 | -12,614 | 0.00% | 563,042 |
| 2013-03-11 | 2013-03-07 | 8.768 | 76,948 | -2,523 | 0.01% | 674,658 |
| 2013-03-08 | 2013-03-06 | 9.117 | 79,471 | -17,660 | 0.01% | 724,499 |
| 2013-03-07 | 2013-03-05 | 8.308 | 97,131 | +8,830 | 0.01% | 806,957 |
| 2013-03-06 | 2013-03-04 | 7.943 | 88,301 | -28,383 | 0.01% | 701,398 |
| 2013-03-05 | 2013-03-01 | 8.118 | 116,684 | -6,307 | 0.01% | 947,202 |
| 2013-02-27 | 2013-02-25 | 7.864 | 122,991 | +3,154 | 0.01% | 967,200 |
| 2013-02-26 | 2013-02-22 | 8.007 | 119,837 | -3,154 | 0.01% | 959,497 |
| 2013-02-25 | 2013-02-21 | 8.023 | 122,991 | -15,137 | 0.01% | 986,700 |
| 2013-02-22 | 2013-02-20 | 8.213 | 138,128 | +6,307 | 0.01% | 1,134,417 |
| 2013-02-21 | 2013-02-19 | 8.165 | 131,821 | -12,615 | 0.01% | 1,076,349 |
| 2013-02-20 | 2013-02-18 | 8.403 | 144,436 | +9,461 | 0.01% | 1,213,704 |
| 2013-02-19 | 2013-02-15 | 8.593 | 134,975 | +27,121 | 0.01% | 1,159,882 |
| 2013-02-18 | 2013-02-14 | 8.308 | 107,854 | -6,307 | 0.01% | 896,043 |
| 2013-02-14 | 2013-02-07 | 7.927 | 114,161 | -15,768 | 0.01% | 905,001 |
| 2013-02-08 | 2013-02-06 | 7.880 | 129,929 | +9,461 | 0.01% | 1,023,820 |
| 2013-02-07 | 2013-02-05 | 7.864 | 120,468 | +3,154 | 0.01% | 947,359 |
| 2013-02-04 | 2013-01-31 | 8.213 | 117,314 | -11,354 | 0.01% | 963,476 |
| 2013-02-01 | 2013-01-30 | 8.070 | 128,668 | -5,676 | 0.01% | 1,038,364 |
| 2013-01-31 | 2013-01-29 | 7.991 | 134,344 | +3,154 | 0.01% | 1,073,520 |
| 2013-01-30 | 2013-01-28 | 8.070 | 131,190 | -8,831 | 0.01% | 1,058,717 |
| 2013-01-29 | 2013-01-25 | 8.038 | 140,021 | -3,784 | 0.01% | 1,125,544 |
| 2013-01-28 | 2013-01-24 | 8.657 | 143,805 | +12,615 | 0.01% | 1,244,881 |
| 2013-01-25 | 2013-01-23 | 9.085 | 131,190 | +6,307 | 0.01% | 1,191,836 |
| 2013-01-23 | 2013-01-21 | 9.085 | 124,883 | +6,307 | 0.01% | 1,134,538 |
| 2013-01-22 | 2013-01-18 | 9.117 | 118,576 | -35,320 | 0.01% | 1,081,001 |
| 2013-01-21 | 2013-01-17 | 8.784 | 153,896 | +35,320 | 0.01% | 1,351,756 |
| 2013-01-18 | 2013-01-16 | 9.164 | 118,576 | +6,307 | 0.01% | 1,086,641 |
| 2013-01-16 | 2013-01-14 | 9.307 | 112,269 | +11,984 | 0.01% | 1,044,863 |
| 2013-01-15 | 2013-01-11 | 9.449 | 100,285 | -6,307 | 0.01% | 947,640 |
| 2013-01-14 | 2013-01-10 | 9.529 | 106,592 | -6,307 | 0.01% | 1,015,688 |
| 2013-01-09 | 2013-01-07 | 8.847 | 112,899 | -63,073 | 0.01% | 998,816 |
| 2013-01-08 | 2013-01-04 | 8.371 | 175,972 | -12,614 | 0.01% | 1,473,122 |
| 2013-01-07 | 2013-01-03 | 8.308 | 188,586 | +12,614 | 0.01% | 1,566,758 |
| 2013-01-04 | 2013-01-02 | 8.340 | 175,972 | -5,046 | 0.01% | 1,467,542 |
| 2013-01-03 | 2012-12-31 | 8.134 | 181,018 | -40,366 | 0.01% | 1,472,314 |
| 2012-12-28 | 2012-12-24 | 7.848 | 221,384 | +21,445 | 0.02% | 1,737,452 |
| 2012-12-27 | 2012-12-20 | 8.054 | 199,939 | +11,984 | 0.01% | 1,610,358 |
| 2012-12-21 | 2012-12-19 | 7.769 | 187,955 | -1,262 | 0.01% | 1,460,196 |
| 2012-12-20 | 2012-12-18 | 7.547 | 189,217 | -25,860 | 0.01% | 1,428,001 |
| 2012-12-19 | 2012-12-17 | 7.388 | 215,077 | +6,308 | 0.02% | 1,589,063 |
| 2012-12-18 | 2012-12-14 | 7.372 | 208,769 | -9,461 | 0.02% | 1,539,148 |
| 2012-12-17 | 2012-12-13 | 7.230 | 218,230 | +12,614 | 0.02% | 1,577,759 |
| 2012-12-14 | 2012-12-12 | 7.357 | 205,616 | +3,154 | 0.02% | 1,512,642 |
| 2012-12-12 | 2012-12-10 | 7.087 | 202,462 | +12,614 | 0.02% | 1,434,869 |
| 2012-12-11 | 2012-12-07 | 7.135 | 189,848 | -17,029 | 0.01% | 1,354,503 |
| 2012-12-07 | 2012-12-05 | 6.786 | 206,877 | -96,501 | 0.02% | 1,403,839 |
| 2012-12-06 | 2012-12-04 | 6.564 | 303,378 | +76,948 | 0.02% | 1,991,341 |
| 2012-12-05 | 2012-12-03 | 6.738 | 226,430 | +29,014 | 0.02% | 1,525,753 |
| 2012-12-04 | 2012-11-30 | 6.849 | 197,416 | +6,307 | 0.01% | 1,352,158 |
| 2012-12-03 | 2012-11-29 | 6.754 | 191,109 | +12,614 | 0.01% | 1,290,779 |
| 2012-11-30 | 2012-11-28 | 6.944 | 178,495 | -6,307 | 0.01% | 1,239,543 |
| 2012-11-28 | 2012-11-26 | 7.119 | 184,802 | +11,353 | 0.01% | 1,315,571 |
| 2012-11-27 | 2012-11-23 | 7.166 | 173,449 | -6,307 | 0.01% | 1,243,001 |
| 2012-11-20 | 2012-11-16 | 7.214 | 179,756 | -6,307 | 0.01% | 1,296,749 |
| 2012-11-16 | 2012-11-14 | 7.024 | 186,063 | +6,307 | 0.01% | 1,306,848 |
| 2012-11-14 | 2012-11-12 | 7.103 | 179,756 | +3,154 | 0.01% | 1,276,799 |
| 2012-11-13 | 2012-11-09 | 7.388 | 176,602 | -6,308 | 0.01% | 1,304,797 |
| 2012-11-09 | 2012-11-07 | 7.737 | 182,910 | +18,922 | 0.01% | 1,415,202 |
| 2012-11-08 | 2012-11-06 | 7.610 | 163,988 | -4,415 | 0.01% | 1,248,000 |
| 2012-11-07 | 2012-11-05 | 7.737 | 168,403 | -30,905 | 0.01% | 1,302,960 |
| 2012-11-06 | 2012-11-02 | 7.357 | 199,308 | +3,153 | 0.01% | 1,466,236 |
| 2012-11-05 | 2012-11-01 | 7.214 | 196,155 | +13,876 | 0.01% | 1,415,051 |
| 2012-11-02 | 2012-10-31 | 7.024 | 182,279 | -1,892 | 0.01% | 1,280,270 |
| 2012-11-01 | 2012-10-30 | 6.913 | 184,171 | -15,137 | 0.01% | 1,273,119 |
| 2012-10-30 | 2012-10-26 | 6.960 | 199,308 | -8,831 | 0.01% | 1,387,237 |
| 2012-10-29 | 2012-10-25 | 6.944 | 208,139 | -17,029 | 0.02% | 1,445,403 |
| 2012-10-26 | 2012-10-24 | 7.166 | 225,168 | +11,984 | 0.02% | 1,613,639 |
| 2012-10-25 | 2012-10-22 | 6.738 | 213,184 | +630 | 0.02% | 1,436,497 |
| 2012-10-22 | 2012-10-18 | 6.374 | 212,554 | -630 | 0.02% | 1,354,742 |
| 2012-10-19 | 2012-10-17 | 5.914 | 213,184 | +8,830 | 0.02% | 1,260,738 |
| 2012-10-16 | 2012-10-12 | 6.231 | 204,354 | +5,046 | 0.02% | 1,273,318 |
| 2012-10-15 | 2012-10-11 | 6.310 | 199,308 | +2,522 | 0.01% | 1,257,677 |
| 2012-10-12 | 2012-10-10 | 6.183 | 196,786 | -3,153 | 0.01% | 1,216,803 |
| 2012-10-11 | 2012-10-09 | 5.930 | 199,939 | -12,615 | 0.01% | 1,185,579 |
| 2012-10-10 | 2012-10-08 | 5.946 | 212,554 | -31,536 | 0.02% | 1,263,752 |
| 2012-10-09 | 2012-10-05 | 6.199 | 244,090 | +7,569 | 0.02% | 1,513,171 |
| 2012-10-08 | 2012-10-04 | 6.152 | 236,521 | +42,258 | 0.02% | 1,454,999 |
| 2012-10-04 | 2012-09-28 | 5.470 | 194,263 | +6,308 | 0.01% | 1,062,602 |
| 2012-10-03 | 2012-09-27 | 5.470 | 187,955 | +2,522 | 0.01% | 1,028,097 |
| 2012-09-21 | 2012-09-19 | 5.692 | 185,433 | -18,921 | 0.01% | 1,055,462 |
| 2012-09-20 | 2012-09-18 | 5.692 | 204,354 | +6,938 | 0.02% | 1,163,158 |
| 2012-09-18 | 2012-09-14 | 5.946 | 197,416 | +3,153 | 0.01% | 1,173,748 |
| 2012-09-17 | 2012-09-13 | 5.819 | 194,263 | +6,308 | 0.01% | 1,130,362 |
| 2012-09-14 | 2012-09-12 | 5.755 | 187,955 | +18,921 | 0.01% | 1,081,737 |
| 2012-09-12 | 2012-09-10 | 5.517 | 169,034 | +2,523 | 0.01% | 932,641 |
| 2012-09-11 | 2012-09-07 | 5.660 | 166,511 | +3,154 | 0.01% | 942,481 |
| 2012-09-10 | 2012-09-06 | 5.232 | 163,357 | -31,536 | 0.01% | 854,699 |
| 2012-09-07 | 2012-09-05 | 5.406 | 194,893 | +12,614 | 0.01% | 1,053,688 |
| 2012-09-06 | 2012-09-04 | 5.819 | 182,279 | +18,922 | 0.01% | 1,060,630 |
| 2012-09-05 | 2012-09-03 | 5.898 | 163,357 | +3,153 | 0.01% | 963,478 |
| 2012-09-04 | 2012-08-31 | 5.866 | 160,204 | -6,307 | 0.01% | 939,802 |
| 2012-09-03 | 2012-08-30 | 5.977 | 166,511 | -1,892 | 0.01% | 995,281 |
| 2012-08-31 | 2012-08-29 | 6.199 | 168,403 | -34,690 | 0.01% | 1,043,970 |
| 2012-08-29 | 2012-08-27 | 6.469 | 203,093 | +31,536 | 0.02% | 1,313,761 |
| 2012-08-28 | 2012-08-24 | 6.611 | 171,557 | -18,921 | 0.01% | 1,134,242 |
| 2012-08-24 | 2012-08-22 | 6.500 | 190,478 | +18,921 | 0.01% | 1,238,198 |
| 2012-08-22 | 2012-08-20 | 6.500 | 171,557 | -20,814 | 0.01% | 1,115,202 |
| 2012-08-20 | 2012-08-16 | 6.453 | 192,371 | +18,922 | 0.01% | 1,241,353 |
| 2012-08-17 | 2012-08-15 | 6.596 | 173,449 | -6,307 | 0.01% | 1,144,001 |
| 2012-08-16 | 2012-08-14 | 6.596 | 179,756 | -12,615 | 0.01% | 1,185,600 |
| 2012-08-15 | 2012-08-13 | 6.849 | 192,371 | -3,153 | 0.01% | 1,317,603 |
| 2012-08-14 | 2012-08-10 | 6.818 | 195,524 | -10,092 | 0.01% | 1,332,999 |
| 2012-08-13 | 2012-08-09 | 7.008 | 205,616 | +3,154 | 0.02% | 1,440,922 |
| 2012-08-10 | 2012-08-08 | 6.976 | 202,462 | -10,722 | 0.02% | 1,412,399 |
| 2012-08-09 | 2012-08-07 | 7.135 | 213,184 | +8,830 | 0.02% | 1,520,997 |
| 2012-08-08 | 2012-08-06 | 7.040 | 204,354 | +20,814 | 0.02% | 1,438,558 |
| 2012-08-06 | 2012-08-02 | 6.564 | 183,540 | +6,307 | 0.01% | 1,204,737 |
| 2012-08-03 | 2012-08-01 | 6.643 | 177,233 | -12,615 | 0.01% | 1,177,389 |
| 2012-08-01 | 2012-07-30 | 6.421 | 189,848 | -6,307 | 0.01% | 1,219,052 |
| 2012-07-31 | 2012-07-27 | 6.500 | 196,155 | -12,614 | 0.01% | 1,275,101 |
| 2012-07-27 | 2012-07-25 | 6.659 | 208,769 | +12,614 | 0.02% | 1,390,198 |
| 2012-07-26 | 2012-07-24 | 6.437 | 196,155 | +23,968 | 0.01% | 1,262,661 |
| 2012-07-25 | 2012-07-23 | 6.786 | 172,187 | -8,200 | 0.01% | 1,168,437 |
| 2012-07-23 | 2012-07-19 | 6.802 | 180,387 | +9,461 | 0.01% | 1,226,941 |
| 2012-07-20 | 2012-07-18 | 6.722 | 170,926 | +1,261 | 0.01% | 1,149,040 |
| 2012-07-19 | 2012-07-17 | 6.263 | 169,665 | -55,503 | 0.01% | 1,062,553 |
| 2012-07-18 | 2012-07-16 | 5.644 | 225,168 | +1,261 | 0.02% | 1,270,919 |
| 2012-07-13 | 2012-07-11 | 5.771 | 223,907 | +4,415 | 0.02% | 1,292,202 |
| 2012-07-12 | 2012-07-10 | 5.628 | 219,492 | +6,308 | 0.02% | 1,235,402 |
| 2012-07-10 | 2012-07-06 | 6.009 | 213,184 | +5,676 | 0.02% | 1,281,018 |
| 2012-07-06 | 2012-07-04 | 6.072 | 207,508 | -28,382 | 0.02% | 1,260,071 |
| 2012-07-04 | 2012-06-29 | 5.692 | 235,890 | +211,292 | 0.02% | 1,342,658 |
| 2012-06-25 | 2012-06-21 | 6.564 | 24,598 | -1,892 | 0.00% | 161,459 |
| 2012-06-21 | 2012-06-19 | 7.690 | 26,490 | +8,830 | 0.00% | 203,697 |
| 2012-06-15 | 2012-06-13 | 7.848 | 17,660 | -9,461 | 0.00% | 138,598 |
| 2012-06-13 | 2012-06-11 | 7.658 | 27,121 | +9,461 | 0.00% | 207,689 |
| 2012-05-28 | 2012-05-24 | 7.959 | 17,660 | -631 | 0.00% | 140,558 |
| 2012-05-22 | 2012-05-18 | 9.123 | 18,291 | +1,284 | 0.00% | 166,860 |
| 2012-04-30 | 2012-04-26 | 10.197 | 17,007 | +11,142 | 0.00% | 173,416 |
| 2012-04-11 | 2012-04-05 | 12.260 | 5,865 | -1,173 | 0.00% | 71,905 |
| 2012-04-02 | 2012-03-29 | 11.919 | 7,038 | +1,173 | 0.00% | 83,885 |
| 2012-03-26 | 2012-03-22 | 11.987 | 5,865 | -2,932 | 0.00% | 70,305 |
| 2012-03-22 | 2012-03-20 | 12.976 | 8,797 | -1,173 | 0.00% | 114,151 |
| 2012-03-15 | 2012-03-13 | 13.113 | 9,970 | -2,932 | 0.00% | 130,732 |
| 2012-03-13 | 2012-03-09 | 13.095 | 12,902 | -587 | 0.00% | 168,958 |
| 2012-03-09 | 2012-03-07 | 12.260 | 13,489 | -2,345 | 0.00% | 165,375 |
| 2012-03-06 | 2012-03-02 | 13.880 | 15,834 | -587 | 0.00% | 219,773 |
| 2012-02-28 | 2012-02-24 | 13.113 | 16,421 | -2,932 | 0.00% | 215,321 |
| 2012-02-27 | 2012-02-23 | 12.789 | 19,353 | -2,933 | 0.00% | 247,497 |
| 2012-02-23 | 2012-02-21 | 12.584 | 22,286 | -1,759 | 0.00% | 280,446 |
| 2012-02-22 | 2012-02-20 | 12.806 | 24,045 | +1,759 | 0.00% | 307,911 |
| 2012-02-14 | 2012-02-10 | 12.720 | 22,286 | -3,518 | 0.00% | 283,486 |
| 2012-02-09 | 2012-02-07 | 11.868 | 25,804 | +2,932 | 0.00% | 306,236 |
| 2012-02-08 | 2012-02-06 | 12.175 | 22,872 | +2,932 | 0.00% | 278,460 |
| 2012-02-02 | 2012-01-31 | 11.049 | 19,940 | +3,519 | 0.00% | 220,323 |
| 2012-02-01 | 2012-01-30 | 10.998 | 16,421 | +5,865 | 0.00% | 180,601 |
| 2012-01-06 | 2012-01-04 | 9.446 | 10,556 | -587 | 0.00% | 99,717 |
| 2012-01-04 | 2011-12-30 | 8.730 | 11,143 | +2,346 | 0.00% | 97,282 |
| 2011-12-13 | 2011-12-09 | 10.930 | 8,797 | +587 | 0.00% | 96,151 |
| 2011-12-12 | 2011-12-08 | 11.100 | 8,210 | -587 | 0.00% | 91,135 |
| 2011-12-09 | 2011-12-07 | 10.913 | 8,797 | +587 | 0.00% | 96,001 |
| 2011-11-23 | 2011-11-21 | 11.731 | 8,210 | -587 | 0.00% | 96,315 |
| 2011-11-21 | 2011-11-17 | 11.510 | 8,797 | -1,173 | 0.00% | 101,251 |
| 2011-10-28 | 2011-10-26 | 9.958 | 9,970 | -1,759 | 0.00% | 99,281 |
| 2011-10-20 | 2011-10-18 | 7.912 | 11,729 | +1,759 | 0.00% | 92,798 |
| 2011-10-18 | 2011-10-14 | 8.662 | 9,970 | -586 | 0.00% | 86,361 |
| 2011-10-17 | 2011-10-13 | 8.986 | 10,556 | -13,489 | 0.00% | 94,857 |
| 2011-10-14 | 2011-10-12 | 7.775 | 24,045 | -586 | 0.00% | 186,961 |
| 2011-10-13 | 2011-10-11 | 7.213 | 24,631 | +586 | 0.00% | 177,657 |
| 2011-10-07 | 2011-10-04 | 5.354 | 24,045 | +587 | 0.00% | 128,740 |
| 2011-10-03 | 2011-09-28 | 7.127 | 23,458 | -1,173 | 0.00% | 167,197 |
| 2011-09-28 | 2011-09-26 | 7.179 | 24,631 | -1,173 | 0.00% | 176,817 |
| 2011-09-20 | 2011-09-16 | 9.429 | 25,804 | +586 | 0.00% | 243,317 |
| 2011-09-16 | 2011-09-14 | 8.475 | 25,218 | -586 | 0.00% | 213,711 |
| 2011-09-14 | 2011-09-09 | 9.890 | 25,804 | -587 | 0.00% | 255,197 |
| 2011-09-09 | 2011-09-07 | 10.026 | 26,391 | +587 | 0.00% | 264,602 |
| 2011-09-08 | 2011-09-06 | 10.197 | 25,804 | -587 | 0.00% | 263,117 |
| 2011-09-07 | 2011-09-05 | 9.924 | 26,391 | +1,173 | 0.00% | 261,902 |
| 2011-09-06 | 2011-09-02 | 10.333 | 25,218 | -586 | 0.00% | 260,581 |
| 2011-09-05 | 2011-09-01 | 10.265 | 25,804 | +1,759 | 0.00% | 264,877 |
| 2011-09-02 | 2011-08-31 | 10.572 | 24,045 | +587 | 0.00% | 254,201 |
| 2011-09-01 | 2011-08-30 | 11.083 | 23,458 | -1,760 | 0.00% | 259,995 |
| 2011-08-29 | 2011-08-25 | 10.282 | 25,218 | +1,760 | 0.00% | 259,291 |
| 2011-08-26 | 2011-08-24 | 10.401 | 23,458 | -9,970 | 0.00% | 243,995 |
| 2011-08-24 | 2011-08-22 | 10.129 | 33,428 | +10,556 | 0.00% | 338,577 |
| 2011-08-23 | 2011-08-19 | 11.220 | 22,872 | +586 | 0.00% | 256,620 |
| 2011-08-22 | 2011-08-18 | 11.851 | 22,286 | -586 | 0.00% | 264,105 |
| 2011-08-18 | 2011-08-16 | 11.987 | 22,872 | -586 | 0.00% | 274,170 |
| 2011-08-17 | 2011-08-15 | 13.232 | 23,458 | -587 | 0.00% | 310,394 |
| 2011-08-15 | 2011-08-11 | 11.902 | 24,045 | +587 | 0.00% | 286,181 |
| 2011-08-12 | 2011-08-10 | 11.407 | 23,458 | +586 | 0.00% | 267,595 |
| 2011-08-11 | 2011-08-09 | 11.885 | 22,872 | -586 | 0.00% | 271,830 |
| 2011-08-10 | 2011-08-08 | 11.953 | 23,458 | +1,172 | 0.00% | 280,394 |
| 2011-08-05 | 2011-08-03 | 13.812 | 22,286 | +2,933 | 0.00% | 307,806 |
| 2011-08-03 | 2011-08-01 | 14.511 | 19,353 | +586 | 0.00% | 280,827 |
| 2011-07-29 | 2011-07-27 | 14.613 | 18,767 | -1,759 | 0.00% | 274,243 |
| 2011-07-25 | 2011-07-21 | 14.153 | 20,526 | +1,173 | 0.00% | 290,498 |
| 2011-07-21 | 2011-07-19 | 14.119 | 19,353 | +6,451 | 0.00% | 273,237 |
| 2011-07-20 | 2011-07-18 | 14.306 | 12,902 | +1,173 | 0.00% | 184,578 |
| 2011-07-18 | 2011-07-14 | 15.295 | 11,729 | -2,346 | 0.00% | 179,396 |
| 2011-07-08 | 2011-07-06 | 15.329 | 14,075 | -5,865 | 0.00% | 215,759 |
| 2011-07-06 | 2011-07-04 | 15.056 | 19,940 | -2,346 | 0.00% | 300,225 |
| 2011-07-05 | 2011-06-30 | 14.562 | 22,286 | +587 | 0.00% | 324,527 |
| 2011-07-04 | 2011-06-29 | 14.460 | 21,699 | -587 | 0.00% | 313,759 |
| 2011-06-28 | 2011-06-24 | 13.675 | 22,286 | -904,324 | 0.00% | 304,766 |
| 2011-06-27 | 2011-06-23 | 12.737 | 926,610 | +903,738 | 0.07% | 11,802,605 |
| 2011-06-23 | 2011-06-21 | 12.124 | 22,872 | +1,759 | 0.00% | 277,290 |
| 2011-06-20 | 2011-06-16 | 12.686 | 21,113 | +587 | 0.00% | 267,845 |
| 2011-06-17 | 2011-06-15 | 13.147 | 20,526 | -587 | 0.00% | 269,848 |
| 2011-06-16 | 2011-06-14 | 13.317 | 21,113 | +587 | 0.00% | 281,165 |
| 2011-06-08 | 2011-06-03 | 14.016 | 20,526 | -587 | 0.00% | 287,698 |
| 2011-06-07 | 2011-06-02 | 13.999 | 21,113 | +587 | 0.00% | 295,565 |
| 2011-06-03 | 2011-06-01 | 13.863 | 20,526 | +586 | 0.00% | 284,548 |
| 2011-06-02 | 2011-05-31 | 13.607 | 19,940 | -586 | 0.00% | 271,324 |
| 2011-06-01 | 2011-05-30 | 13.044 | 20,526 | +586 | 0.00% | 267,748 |
| 2011-05-31 | 2011-05-27 | 12.430 | 19,940 | -586 | 0.00% | 247,864 |
| 2011-05-30 | 2011-05-26 | 12.362 | 20,526 | +586 | 0.00% | 253,748 |
| 2011-05-24 | 2011-05-20 | 13.829 | 19,940 | +587 | 0.00% | 275,744 |
| 2011-05-17 | 2011-05-13 | 15.380 | 19,353 | +1,173 | 0.00% | 297,656 |
| 2011-05-16 | 2011-05-12 | 15.670 | 18,180 | -1,173 | 0.00% | 284,885 |
| 2011-05-12 | 2011-05-09 | 15.500 | 19,353 | -10,557 | 0.00% | 299,966 |
| 2011-05-11 | 2011-05-06 | 15.687 | 29,910 | -7,037 | 0.00% | 469,207 |
| 2011-05-09 | 2011-05-05 | 15.193 | 36,947 | -20,526 | 0.00% | 561,329 |
| 2011-05-06 | 2011-05-04 | 14.835 | 57,473 | +3,519 | 0.00% | 852,596 |
| 2011-05-04 | 2011-04-29 | 13.965 | 53,954 | -1,760 | 0.00% | 753,473 |
| 2011-05-03 | 2011-04-28 | 13.688 | 55,714 | +1,760 | 0.00% | 762,600 |
| 2011-04-29 | 2011-04-27 | 13.375 | 53,954 | +4,958 | 0.00% | 721,661 |
| 2011-04-28 | 2011-04-26 | 13.965 | 48,996 | +9,223 | 0.00% | 684,246 |
| 2011-04-27 | 2011-04-21 | 14.538 | 39,773 | +16,716 | 0.00% | 578,213 |
| 2011-04-26 | 2011-04-20 | 15.284 | 23,057 | -17,293 | 0.00% | 352,399 |
| 2011-04-21 | 2011-04-19 | 14.486 | 40,350 | +577 | 0.00% | 584,501 |
| 2011-04-20 | 2011-04-18 | 14.139 | 39,773 | +9,799 | 0.00% | 562,343 |
| 2011-04-19 | 2011-04-15 | 14.174 | 29,974 | +5,764 | 0.00% | 424,837 |
| 2011-04-15 | 2011-04-13 | 12.820 | 24,210 | +4,611 | 0.00% | 310,381 |
| 2011-04-13 | 2011-04-11 | 12.855 | 19,599 | +10,953 | 0.00% | 251,946 |
| 2011-04-12 | 2011-04-08 | 12.543 | 8,646 | +7,493 | 0.00% | 108,445 |
| 2011-04-06 | 2011-04-01 | 11.398 | 1,153 | -6,341 | 0.00% | 13,142 |
| 2011-04-04 | 2011-03-31 | 10.964 | 7,494 | -27,092 | 0.00% | 82,165 |
| 2011-03-31 | 2011-03-29 | 11.380 | 34,586 | -1,152 | 0.00% | 393,604 |
| 2011-03-17 | 2011-03-15 | 9.281 | 35,738 | +7,493 | 0.00% | 331,695 |
| 2011-03-11 | 2011-03-09 | 9.229 | 28,245 | +576 | 0.00% | 260,681 |
| 2011-03-08 | 2011-03-04 | 8.674 | 27,669 | -576 | 0.00% | 240,004 |
| 2011-02-24 | 2011-02-22 | 8.501 | 28,245 | +576 | 0.00% | 240,101 |
| 2011-02-23 | 2011-02-21 | 8.865 | 27,669 | -576 | 0.00% | 245,284 |
| 2011-02-22 | 2011-02-18 | 8.587 | 28,245 | -4,611 | 0.00% | 242,551 |
| 2011-02-21 | 2011-02-17 | 8.796 | 32,856 | +576 | 0.00% | 288,987 |
| 2011-02-17 | 2011-02-15 | 8.327 | 32,280 | +3,459 | 0.00% | 268,801 |
| 2011-02-16 | 2011-02-14 | 8.535 | 28,821 | -577 | 0.00% | 245,997 |
| 2011-02-15 | 2011-02-11 | 8.102 | 29,398 | +577 | 0.00% | 238,172 |
| 2011-02-14 | 2011-02-10 | 7.616 | 28,821 | -577 | 0.00% | 219,497 |
| 2011-02-11 | 2011-02-09 | 7.581 | 29,398 | +577 | 0.00% | 222,872 |
| 2011-01-20 | 2011-01-18 | 8.379 | 28,821 | +576 | 0.00% | 241,497 |
| 2011-01-19 | 2011-01-17 | 8.119 | 28,245 | +27,092 | 0.00% | 229,321 |
| 2011-01-11 | 2011-01-07 | 8.848 | 1,153 | +577 | 0.00% | 10,201 |
| 2011-01-10 | 2011-01-06 | 9.143 | 576 | -1,153 | 0.00% | 5,266 |
| 2011-01-07 | 2011-01-05 | 9.073 | 1,729 | +576 | 0.00% | 15,687 |
| 2011-01-06 | 2011-01-04 | 8.761 | 1,153 | +577 | 0.00% | 10,101 |
| 2010-12-29 | 2010-12-24 | 8.431 | 576 | +576 | 0.00% | 4,856 |
| 2010-12-23 | 2010-12-21 | 8.622 | 0 | -576 | ||
| 2010-12-16 | 2010-12-14 | 8.431 | 576 | +576 | 0.00% | 4,856 |
| 2010-12-03 | 2010-12-01 | 7.911 | 0 | -1,153 | ||
| 2010-12-02 | 2010-11-30 | 7.876 | 1,153 | +1,153 | 0.00% | 9,081 |
| 2010-11-24 | 2010-11-22 | 6.679 | 0 | -1,729 | ||
| 2010-11-23 | 2010-11-19 | 6.124 | 1,729 | +1,153 | 0.00% | 10,588 |
| 2010-11-09 | 2010-11-05 | 6.141 | 576 | +576 | 0.00% | 3,537 |
| 2010-11-02 | 2010-10-29 | 5.916 | 0 | -576 | ||
| 2010-10-26 | 2010-10-22 | 5.204 | 576 | +576 | 0.00% | 2,998 |
| 2010-10-22 | 2010-10-20 | 5.066 | 0 | -576 | ||
| 2010-10-20 | 2010-10-18 | 4.927 | 576 | +576 | 0.00% | 2,838 |
| 2010-10-18 | 2010-10-14 | 4.667 | 0 | -1,153 | ||
| 2010-10-15 | 2010-10-13 | 4.597 | 1,153 | +1,153 | 0.00% | 5,301 |
| 2010-10-08 | 2010-10-06 | 4.545 | 0 | -1,153 | ||
| 2010-09-30 | 2010-09-28 | 4.684 | 1,153 | +1,153 | 0.00% | 5,401 |
| 2010-09-09 | 2010-09-07 | 3.834 | 0 | -576 | ||
| 2010-09-08 | 2010-09-06 | 3.834 | 576 | +576 | 0.00% | 2,208 |
| 2010-08-30 | 2010-08-26 | 3.314 | 0 | -12,105 | ||
| 2010-08-27 | 2010-08-25 | 3.435 | 12,105 | -3,459 | 0.00% | 41,580 |
| 2010-08-25 | 2010-08-23 | 3.556 | 15,564 | +1,153 | 0.00% | 55,352 |
| 2010-08-24 | 2010-08-20 | 3.556 | 14,411 | -1,153 | 0.00% | 51,251 |
| 2010-08-20 | 2010-08-18 | 3.383 | 15,564 | +1,153 | 0.00% | 52,652 |
| 2010-08-17 | 2010-08-13 | 3.348 | 14,411 | +1,153 | 0.00% | 48,251 |
| 2010-08-10 | 2010-08-06 | 3.366 | 13,258 | -2,306 | 0.00% | 44,621 |
| 2010-08-05 | 2010-08-03 | 2.984 | 15,564 | -576 | 0.00% | 46,441 |
| 2010-08-04 | 2010-08-02 | 2.932 | 16,140 | -1,153 | 0.00% | 47,320 |
| 2010-08-03 | 2010-07-30 | 2.949 | 17,293 | +14,987 | 0.00% | 51,001 |
| 2010-07-23 | 2010-07-21 | 2.828 | 2,306 | -4,035 | 0.00% | 6,521 |
| 2010-06-28 | 2010-06-24 | 2.932 | 6,341 | -576 | 0.00% | 18,591 |
| 2010-06-23 | 2010-06-21 | 3.019 | 6,917 | +2,882 | 0.00% | 20,880 |
| 2010-06-22 | 2010-06-18 | 3.019 | 4,035 | +1,729 | 0.00% | 12,180 |
| 2010-06-21 | 2010-06-17 | 2.793 | 2,306 | +577 | 0.00% | 6,441 |
| 2010-06-18 | 2010-06-15 | 2.776 | 1,729 | -3,459 | 0.00% | 4,799 |
| 2010-06-15 | 2010-06-11 | 2.880 | 5,188 | +3,459 | 0.00% | 14,940 |
| 2010-06-08 | 2010-06-04 | 2.828 | 1,729 | -17,293 | 0.00% | 4,889 |
| 2010-06-04 | 2010-06-02 | 2.828 | 19,022 | +17,293 | 0.00% | 53,790 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,729 | +34 | 0.00% | 5,356 |
| 2010-05-04 | 2010-04-30 | 3.221 | 1,695 | -565 | 0.00% | 5,460 |
| 2010-05-03 | 2010-04-29 | 3.115 | 2,260 | +565 | 0.00% | 7,040 |
| 2010-04-30 | 2010-04-28 | 3.328 | 1,695 | +1,695 | 0.00% | 5,640 |
| 2010-04-29 | 2010-04-27 | 3.452 | 0 | -1,130 | ||
| 2010-04-28 | 2010-04-26 | 3.310 | 1,130 | +1,130 | 0.00% | 3,740 |
| 2010-04-27 | 2010-04-23 | 3.381 | 0 | -565 | ||
| 2010-04-26 | 2010-04-22 | 3.381 | 565 | -565 | 0.00% | 1,910 |
| 2010-04-22 | 2010-04-20 | 2.974 | 1,130 | +1,130 | 0.00% | 3,360 |
| 2010-04-14 | 2010-04-12 | 2.673 | 0 | -2,825 | ||
| 2010-03-24 | 2010-03-22 | 2.655 | 2,825 | +1,695 | 0.00% | 7,500 |
| 2010-03-22 | 2010-03-18 | 2.496 | 1,130 | -565 | 0.00% | 2,820 |
| 2010-03-19 | 2010-03-17 | 2.319 | 1,695 | -565 | 0.00% | 3,930 |
| 2010-03-15 | 2010-03-11 | 2.266 | 2,260 | -1,130 | 0.00% | 5,120 |
| 2010-03-09 | 2010-03-05 | 2.230 | 3,390 | +1,130 | 0.00% | 7,560 |
| 2010-01-25 | 2010-01-21 | 2.460 | 2,260 | +565 | 0.00% | 5,560 |
| 2010-01-19 | 2010-01-15 | 2.567 | 1,695 | -565 | 0.00% | 4,350 |
| 2010-01-14 | 2010-01-12 | 2.726 | 2,260 | +565 | 0.00% | 6,160 |
| 2010-01-08 | 2010-01-06 | 2.637 | 1,695 | -10,169 | 0.00% | 4,470 |
| 2010-01-07 | 2010-01-05 | 2.655 | 11,864 | -2,260 | 0.00% | 31,499 |
| 2009-12-30 | 2009-12-28 | 2.584 | 14,124 | +1,130 | 0.00% | 36,500 |
| 2009-12-29 | 2009-12-24 | 2.637 | 12,994 | -1,130 | 0.00% | 34,270 |
| 2009-12-22 | 2009-12-18 | 2.443 | 14,124 | +3,955 | 0.00% | 34,500 |
| 2009-12-21 | 2009-12-17 | 2.690 | 10,169 | +565 | 0.00% | 27,359 |
| 2009-12-17 | 2009-12-15 | 2.885 | 9,604 | +1,695 | 0.00% | 27,709 |
| 2009-12-16 | 2009-12-14 | 2.832 | 7,909 | +7,909 | 0.00% | 22,399 |
| 2009-11-27 | 2009-11-25 | 2.690 | 0 | -565 | ||
| 2009-11-19 | 2009-11-17 | 1.894 | 565 | +565 | 0.00% | 1,070 |
| 2009-11-12 | 2009-11-10 | 1.505 | 0 | -1,130 | ||
| 2009-11-11 | 2009-11-09 | 1.487 | 1,130 | +1,130 | 0.00% | 1,680 |
| 2009-11-02 | 2009-10-29 | 1.416 | 0 | -565 | ||
| 2009-10-08 | 2009-10-06 | 1.646 | 565 | +565 | 0.00% | 930 |
| 2009-07-27 | 2009-07-23 | 1.593 | 0 | -1,130 | ||
| 2009-07-24 | 2009-07-22 | 1.540 | 1,130 | +1,130 | 0.00% | 1,740 |
| 2009-07-07 | 2009-07-03 | 1.221 | 0 | -5,650 | ||
| 2009-06-30 | 2009-06-26 | 1.239 | 5,650 | +5,650 | 0.00% | 7,000 |
| 2009-06-22 | 2009-06-18 | 1.328 | 0 | -1,130 | ||
| 2009-06-18 | 2009-06-16 | 1.328 | 1,130 | -10,169 | 0.00% | 1,500 |
| 2009-06-08 | 2009-06-04 | 1.381 | 11,299 | -5,650 | 0.00% | 15,600 |
| 2009-06-04 | 2009-06-02 | 1.398 | 16,949 | -5,650 | 0.00% | 23,700 |
| 2009-06-02 | 2009-05-29 | 1.398 | 22,599 | +5,650 | 0.00% | 31,601 |
| 2009-05-26 | 2009-05-22 | 1.416 | 16,949 | -28,248 | 0.00% | 24,000 |
| 2009-05-20 | 2009-05-18 | 1.372 | 45,197 | +1,467 | 0.00% | 62,013 |
| 2009-05-18 | 2009-05-14 | 1.171 | 43,730 | +5,467 | 0.00% | 51,200 |
| 2009-05-14 | 2009-05-12 | 1.153 | 38,263 | -16,399 | 0.00% | 44,099 |
| 2009-05-06 | 2009-05-04 | 1.061 | 54,662 | +27,331 | 0.00% | 58,000 |
| 2009-05-05 | 2009-04-30 | 0.988 | 27,331 | +27,331 | 0.00% | 27,000 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy