History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | -9,783 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 9,783 | -880 | 0.00% | 69,101 |
| 2023-07-04 | 2023-06-30 | 5.990 | 10,663 | -2,935 | 0.00% | 63,872 |
| 2023-07-03 | 2023-06-29 | 5.827 | 13,598 | +2,935 | 0.00% | 79,229 |
| 2023-06-30 | 2023-06-28 | 5.939 | 10,663 | -7,827 | 0.00% | 63,327 |
| 2023-06-28 | 2023-06-26 | 5.499 | 18,490 | -1,956 | 0.00% | 101,685 |
| 2023-06-19 | 2023-06-15 | 5.796 | 20,446 | +9,783 | 0.00% | 118,503 |
| 2023-06-14 | 2023-06-12 | 7.893 | 10,663 | +845 | 0.00% | 84,168 |
| 2023-03-21 | 2023-03-17 | 9.048 | 9,818 | +9,007 | 0.00% | 88,834 |
| 2023-03-02 | 2023-02-28 | 9.859 | 811 | -3,693 | 0.00% | 7,995 |
| 2023-02-06 | 2023-02-02 | 10.558 | 4,504 | +4,504 | 0.00% | 47,553 |
| 2022-08-17 | 2022-08-15 | 9.548 | 0 | -3,603 | ||
| 2022-06-30 | 2022-06-28 | 11.502 | 3,603 | +1,802 | 0.00% | 41,440 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,801 | +54 | 0.00% | 22,103 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,747 | +1,747 | 0.00% | 21,600 |
| 2022-05-20 | 2022-05-18 | 11.219 | 0 | -1,747 | ||
| 2022-04-13 | 2022-04-11 | 10.441 | 1,747 | +1,747 | 0.00% | 18,240 |
| 2022-03-25 | 2022-03-23 | 12.639 | 0 | -3,494 | ||
| 2022-03-21 | 2022-03-17 | 10.693 | 3,494 | -1,747 | 0.00% | 37,360 |
| 2022-03-16 | 2022-03-14 | 9.456 | 5,241 | +1,747 | 0.00% | 49,560 |
| 2022-03-14 | 2022-03-10 | 11.952 | 3,494 | -1,747 | 0.00% | 41,760 |
| 2022-03-10 | 2022-03-08 | 10.807 | 5,241 | +1,747 | 0.00% | 56,640 |
| 2022-01-24 | 2022-01-20 | 12.295 | 3,494 | -17,470 | 0.00% | 42,960 |
| 2022-01-21 | 2022-01-19 | 11.906 | 20,964 | +7,862 | 0.00% | 249,601 |
| 2022-01-19 | 2022-01-17 | 12.044 | 13,102 | +8,735 | 0.00% | 157,795 |
| 2022-01-14 | 2022-01-12 | 12.891 | 4,367 | -17,470 | 0.00% | 56,294 |
| 2022-01-07 | 2022-01-05 | 12.639 | 21,837 | +19,217 | 0.00% | 275,995 |
| 2022-01-06 | 2022-01-04 | 13.417 | 2,620 | +1,747 | 0.00% | 35,153 |
| 2022-01-05 | 2022-01-03 | 14.379 | 873 | -3,494 | 0.00% | 12,553 |
| 2022-01-04 | 2021-12-31 | 13.921 | 4,367 | -3,494 | 0.00% | 60,793 |
| 2022-01-03 | 2021-12-29 | 14.310 | 7,861 | -5,241 | 0.00% | 112,493 |
| 2021-12-30 | 2021-12-28 | 13.967 | 13,102 | -3,494 | 0.00% | 182,994 |
| 2021-12-29 | 2021-12-24 | 13.852 | 16,596 | +3,494 | 0.00% | 229,894 |
| 2021-12-28 | 2021-12-22 | 13.898 | 13,102 | +1,747 | 0.00% | 182,094 |
| 2021-12-21 | 2021-12-17 | 14.425 | 11,355 | +7,861 | 0.00% | 163,794 |
| 2021-12-20 | 2021-12-16 | 14.493 | 3,494 | -25,331 | 0.00% | 50,640 |
| 2021-12-17 | 2021-12-15 | 13.394 | 28,825 | +8,735 | 0.00% | 386,095 |
| 2021-12-15 | 2021-12-13 | 13.738 | 20,090 | +3,494 | 0.00% | 275,995 |
| 2021-12-09 | 2021-12-07 | 14.860 | 16,596 | +1,747 | 0.00% | 246,614 |
| 2021-12-02 | 2021-11-30 | 16.966 | 14,849 | +6,114 | 0.00% | 251,933 |
| 2021-12-01 | 2021-11-29 | 18.958 | 8,735 | +8,735 | 0.00% | 165,601 |
| 2021-05-17 | 2021-05-13 | 7.208 | 0 | -5,973 | ||
| 2021-04-26 | 2021-04-22 | 7.899 | 5,973 | +5,973 | 0.00% | 47,182 |
| 2021-04-23 | 2021-04-21 | 7.700 | 0 | -1,706 | ||
| 2021-04-13 | 2021-04-09 | 7.290 | 1,706 | +1,706 | 0.00% | 12,436 |
| 2019-04-09 | 2019-04-04 | 9.210 | 0 | -7,448 | ||
| 2019-04-03 | 2019-04-01 | 7.492 | 7,448 | -2,235 | 0.00% | 55,798 |
| 2019-03-27 | 2019-03-25 | 7.250 | 9,683 | +2,235 | 0.00% | 70,202 |
| 2018-06-22 | 2018-06-20 | 9.197 | 7,448 | +7,448 | 0.00% | 68,498 |
| 2018-05-16 | 2018-05-14 | 10.731 | 0 | -14,314 | ||
| 2018-04-18 | 2018-04-16 | 9.124 | 14,314 | +7,157 | 0.00% | 130,601 |
| 2018-03-27 | 2018-03-23 | 10.675 | 7,157 | +7,157 | 0.00% | 76,401 |
| 2018-02-01 | 2018-01-30 | 9.348 | 0 | -3,578 | ||
| 2018-01-31 | 2018-01-29 | 9.362 | 3,578 | +3,578 | 0.00% | 33,496 |
| 2018-01-24 | 2018-01-22 | 8.719 | 0 | -35,785 | ||
| 2017-10-12 | 2017-10-10 | 7.391 | 35,785 | -7,157 | 0.00% | 264,502 |
| 2017-09-26 | 2017-09-22 | 6.623 | 42,942 | -2,147 | 0.00% | 284,403 |
| 2017-09-18 | 2017-09-14 | 5.840 | 45,089 | +2,147 | 0.00% | 263,342 |
| 2017-07-28 | 2017-07-26 | 5.291 | 42,942 | +1,780 | 0.00% | 227,217 |
| 2017-06-06 | 2017-06-02 | 4.315 | 41,162 | -6,861 | 0.00% | 177,599 |
| 2017-06-05 | 2017-06-01 | 4.023 | 48,023 | -183,858 | 0.00% | 193,201 |
| 2016-03-14 | 2016-03-10 | 2.041 | 231,881 | -102,905 | 0.02% | 473,201 |
| 2016-03-11 | 2016-03-09 | 2.099 | 334,786 | +102,905 | 0.02% | 702,719 |
| 2016-03-04 | 2016-03-02 | 1.866 | 231,881 | -54,883 | 0.02% | 432,641 |
| 2016-03-03 | 2016-03-01 | 1.866 | 286,764 | -13,720 | 0.02% | 535,041 |
| 2016-03-02 | 2016-02-29 | 1.764 | 300,484 | +41,162 | 0.02% | 529,979 |
| 2016-03-01 | 2016-02-26 | 1.662 | 259,322 | +27,441 | 0.02% | 430,920 |
| 2016-02-29 | 2016-02-25 | 1.603 | 231,881 | -6,860 | 0.02% | 371,800 |
| 2015-11-18 | 2015-11-16 | 3.090 | 238,741 | +2,744 | 0.02% | 737,760 |
| 2015-10-30 | 2015-10-28 | 3.280 | 235,997 | +20,581 | 0.02% | 774,000 |
| 2015-10-27 | 2015-10-23 | 3.396 | 215,416 | -27,441 | 0.01% | 731,621 |
| 2015-10-26 | 2015-10-22 | 3.323 | 242,857 | -48,023 | 0.02% | 807,119 |
| 2015-10-14 | 2015-10-12 | 3.265 | 290,880 | -27,441 | 0.02% | 949,760 |
| 2015-09-30 | 2015-09-25 | 3.046 | 318,321 | +13,720 | 0.02% | 969,759 |
| 2015-08-27 | 2015-08-25 | 2.740 | 304,601 | +27,442 | 0.02% | 834,721 |
| 2015-08-26 | 2015-08-24 | 2.697 | 277,159 | +41,162 | 0.02% | 747,399 |
| 2015-08-25 | 2015-08-21 | 2.857 | 235,997 | -68,604 | 0.02% | 674,240 |
| 2015-08-20 | 2015-08-18 | 3.178 | 304,601 | +6,861 | 0.02% | 967,921 |
| 2015-08-18 | 2015-08-14 | 3.294 | 297,740 | +61,743 | 0.02% | 980,839 |
| 2015-07-29 | 2015-07-27 | 3.134 | 235,997 | +30,872 | 0.02% | 739,600 |
| 2015-07-17 | 2015-07-15 | 3.382 | 205,125 | +2,744 | 0.01% | 693,679 |
| 2015-07-10 | 2015-07-08 | 2.682 | 202,381 | +13,721 | 0.01% | 542,800 |
| 2015-07-09 | 2015-07-07 | 3.207 | 188,660 | +13,720 | 0.01% | 604,999 |
| 2015-07-08 | 2015-07-06 | 3.382 | 174,940 | +48,023 | 0.01% | 591,601 |
| 2015-07-07 | 2015-07-03 | 3.834 | 126,917 | +34,302 | 0.01% | 486,550 |
| 2015-07-06 | 2015-07-02 | 3.965 | 92,615 | +20,581 | 0.01% | 367,200 |
| 2015-06-11 | 2015-06-09 | 4.431 | 72,034 | +2,744 | 0.00% | 319,200 |
| 2015-06-05 | 2015-06-03 | 4.796 | 69,290 | +2,744 | 0.00% | 332,291 |
| 2015-06-03 | 2015-06-01 | 5.254 | 66,546 | +1,741 | 0.00% | 349,619 |
| 2015-06-01 | 2015-05-28 | 5.089 | 64,805 | -2,672 | 0.00% | 329,802 |
| 2015-05-28 | 2015-05-26 | 5.104 | 67,477 | -9,353 | 0.00% | 344,410 |
| 2015-05-18 | 2015-05-14 | 4.550 | 76,830 | +2,672 | 0.01% | 349,599 |
| 2015-05-07 | 2015-05-05 | 4.745 | 74,158 | +6,681 | 0.01% | 351,871 |
| 2015-04-27 | 2015-04-23 | 4.969 | 67,477 | +3,340 | 0.00% | 335,320 |
| 2015-04-22 | 2015-04-20 | 4.880 | 64,137 | +2,673 | 0.00% | 312,962 |
| 2015-04-16 | 2015-04-14 | 5.284 | 61,464 | -2,673 | 0.00% | 324,759 |
| 2015-04-13 | 2015-04-09 | 4.910 | 64,137 | -6,680 | 0.00% | 314,882 |
| 2015-04-10 | 2015-04-08 | 5.074 | 70,817 | -2,673 | 0.01% | 359,338 |
| 2015-04-09 | 2015-04-02 | 4.790 | 73,490 | -2,672 | 0.01% | 352,001 |
| 2015-04-08 | 2015-04-01 | 4.655 | 76,162 | -37,413 | 0.01% | 354,539 |
| 2015-03-05 | 2015-03-03 | 4.296 | 113,575 | -2,672 | 0.01% | 487,899 |
| 2015-03-02 | 2015-02-26 | 4.041 | 116,247 | +2,672 | 0.01% | 469,798 |
| 2015-02-13 | 2015-02-11 | 3.907 | 113,575 | +20,043 | 0.01% | 443,700 |
| 2015-02-12 | 2015-02-10 | 4.011 | 93,532 | +17,370 | 0.01% | 375,198 |
| 2015-02-10 | 2015-02-06 | 4.041 | 76,162 | -33,405 | 0.01% | 307,799 |
| 2015-01-21 | 2015-01-19 | 3.996 | 109,567 | +33,405 | 0.01% | 437,882 |
| 2015-01-08 | 2015-01-06 | 4.236 | 76,162 | -26,724 | 0.01% | 322,619 |
| 2015-01-07 | 2015-01-05 | 4.311 | 102,886 | -6,681 | 0.01% | 443,521 |
| 2014-12-29 | 2014-12-22 | 3.982 | 109,567 | +13,362 | 0.01% | 436,242 |
| 2014-12-23 | 2014-12-19 | 4.071 | 96,205 | +6,681 | 0.01% | 391,681 |
| 2014-12-19 | 2014-12-17 | 4.131 | 89,524 | -26,723 | 0.01% | 369,840 |
| 2014-12-12 | 2014-12-10 | 4.296 | 116,247 | -6,681 | 0.01% | 499,378 |
| 2014-12-03 | 2014-12-01 | 4.311 | 122,928 | +2,672 | 0.01% | 529,918 |
| 2014-12-01 | 2014-11-27 | 4.416 | 120,256 | +13,362 | 0.01% | 531,000 |
| 2014-11-17 | 2014-11-13 | 4.760 | 106,894 | -2,673 | 0.01% | 508,799 |
| 2014-10-30 | 2014-10-28 | 4.236 | 109,567 | -15,366 | 0.01% | 464,122 |
| 2014-10-29 | 2014-10-27 | 4.296 | 124,933 | -17,370 | 0.01% | 536,692 |
| 2014-10-28 | 2014-10-24 | 4.296 | 142,303 | -668 | 0.01% | 611,310 |
| 2014-10-17 | 2014-10-15 | 4.296 | 142,971 | +36,077 | 0.01% | 614,180 |
| 2014-10-06 | 2014-09-30 | 4.356 | 106,894 | +33,404 | 0.01% | 465,599 |
| 2014-09-26 | 2014-09-24 | 4.610 | 73,490 | -13,362 | 0.01% | 338,801 |
| 2014-09-01 | 2014-08-28 | 4.850 | 86,852 | +13,362 | 0.01% | 421,202 |
| 2014-08-28 | 2014-08-26 | 4.700 | 73,490 | -10,689 | 0.01% | 345,401 |
| 2014-08-27 | 2014-08-25 | 4.685 | 84,179 | +13,362 | 0.01% | 394,379 |
| 2014-08-20 | 2014-08-18 | 4.700 | 70,817 | +3,340 | 0.01% | 332,838 |
| 2014-08-18 | 2014-08-14 | 4.865 | 67,477 | +11,358 | 0.00% | 328,250 |
| 2014-08-01 | 2014-07-30 | 5.374 | 56,119 | -2,673 | 0.00% | 301,557 |
| 2014-07-17 | 2014-07-15 | 5.179 | 58,792 | -2,672 | 0.00% | 304,481 |
| 2014-06-25 | 2014-06-23 | 4.820 | 61,464 | +2,672 | 0.00% | 296,239 |
| 2014-06-13 | 2014-06-11 | 5.044 | 58,792 | -66,809 | 0.00% | 296,561 |
| 2014-06-10 | 2014-06-06 | 5.029 | 125,601 | +66,809 | 0.01% | 631,681 |
| 2014-06-05 | 2014-06-03 | 5.029 | 58,792 | -20,042 | 0.00% | 295,681 |
| 2014-06-04 | 2014-05-30 | 4.820 | 78,834 | +12,025 | 0.01% | 379,958 |
| 2014-06-03 | 2014-05-29 | 4.924 | 66,809 | +8,017 | 0.00% | 329,001 |
| 2014-05-27 | 2014-05-23 | 5.476 | 58,792 | -63,767 | 0.00% | 321,958 |
| 2014-05-22 | 2014-05-20 | 5.338 | 122,559 | -52,153 | 0.01% | 654,239 |
| 2014-05-21 | 2014-05-19 | 5.384 | 174,712 | +39,115 | 0.01% | 940,680 |
| 2014-05-15 | 2014-05-13 | 5.200 | 135,597 | -2,608 | 0.01% | 705,118 |
| 2014-05-14 | 2014-05-12 | 5.123 | 138,205 | +52,153 | 0.01% | 708,080 |
| 2014-05-09 | 2014-05-07 | 4.817 | 86,052 | -65,191 | 0.01% | 414,479 |
| 2014-05-08 | 2014-05-05 | 4.786 | 151,243 | +65,191 | 0.01% | 723,839 |
| 2014-05-07 | 2014-05-02 | 4.832 | 86,052 | +26,076 | 0.01% | 415,799 |
| 2014-04-29 | 2014-04-25 | 4.863 | 59,976 | -9,126 | 0.00% | 291,641 |
| 2014-04-16 | 2014-04-14 | 4.602 | 69,102 | +2,607 | 0.01% | 317,998 |
| 2014-04-15 | 2014-04-11 | 4.679 | 66,495 | +6,519 | 0.00% | 311,101 |
| 2014-03-25 | 2014-03-21 | 4.863 | 59,976 | -29,336 | 0.00% | 291,641 |
| 2014-03-24 | 2014-03-20 | 5.108 | 89,312 | -6,519 | 0.01% | 456,212 |
| 2014-03-14 | 2014-03-12 | 5.123 | 95,831 | +3,260 | 0.01% | 490,981 |
| 2014-03-12 | 2014-03-10 | 5.660 | 92,571 | -15,646 | 0.01% | 523,979 |
| 2014-03-11 | 2014-03-07 | 4.909 | 108,217 | -19,557 | 0.01% | 531,200 |
| 2014-03-10 | 2014-03-06 | 4.817 | 127,774 | +41,722 | 0.01% | 615,438 |
| 2014-03-07 | 2014-03-05 | 4.878 | 86,052 | -6,519 | 0.01% | 419,759 |
| 2014-03-06 | 2014-03-04 | 4.786 | 92,571 | -34,551 | 0.01% | 443,039 |
| 2014-03-05 | 2014-03-03 | 4.418 | 127,122 | +14,993 | 0.01% | 561,598 |
| 2014-03-03 | 2014-02-27 | 4.510 | 112,129 | -6,519 | 0.01% | 505,682 |
| 2014-02-26 | 2014-02-24 | 4.387 | 118,648 | +6,519 | 0.01% | 520,522 |
| 2014-02-20 | 2014-02-18 | 4.633 | 112,129 | +6,520 | 0.01% | 519,442 |
| 2014-02-19 | 2014-02-17 | 4.725 | 105,609 | -52,153 | 0.01% | 498,958 |
| 2014-02-18 | 2014-02-14 | 4.878 | 157,762 | -19,558 | 0.01% | 769,559 |
| 2014-02-14 | 2014-02-12 | 4.725 | 177,320 | -15,645 | 0.01% | 837,762 |
| 2014-02-13 | 2014-02-11 | 4.479 | 192,965 | +36,507 | 0.01% | 864,318 |
| 2014-02-04 | 2014-01-28 | 4.172 | 156,458 | +2,607 | 0.01% | 652,798 |
| 2014-01-29 | 2014-01-27 | 4.188 | 153,851 | +13,038 | 0.01% | 644,281 |
| 2014-01-23 | 2014-01-21 | 4.387 | 140,813 | +13,039 | 0.01% | 617,762 |
| 2014-01-08 | 2014-01-06 | 4.602 | 127,774 | -1,956 | 0.01% | 587,998 |
| 2013-12-18 | 2013-12-16 | 4.847 | 129,730 | +2,608 | 0.01% | 628,839 |
| 2013-12-13 | 2013-12-11 | 5.215 | 127,122 | +2,607 | 0.01% | 662,998 |
| 2013-12-10 | 2013-12-06 | 5.599 | 124,515 | +2,608 | 0.01% | 697,151 |
| 2013-12-02 | 2013-11-28 | 5.783 | 121,907 | -65,191 | 0.01% | 704,989 |
| 2013-11-29 | 2013-11-27 | 5.768 | 187,098 | +65,191 | 0.01% | 1,079,119 |
| 2013-11-26 | 2013-11-22 | 5.875 | 121,907 | -2,608 | 0.01% | 716,209 |
| 2013-11-15 | 2013-11-13 | 5.415 | 124,515 | +13,038 | 0.01% | 674,231 |
| 2013-11-13 | 2013-11-11 | 5.584 | 111,477 | +2,608 | 0.01% | 622,442 |
| 2013-11-08 | 2013-11-06 | 5.798 | 108,869 | -2,608 | 0.01% | 631,260 |
| 2013-11-01 | 2013-10-30 | 5.584 | 111,477 | +2,608 | 0.01% | 622,442 |
| 2013-10-25 | 2013-10-23 | 5.599 | 108,869 | -6,519 | 0.01% | 609,550 |
| 2013-10-23 | 2013-10-21 | 5.768 | 115,388 | +6,519 | 0.01% | 665,519 |
| 2013-10-21 | 2013-10-17 | 5.614 | 108,869 | +13,038 | 0.01% | 611,220 |
| 2013-10-18 | 2013-10-16 | 5.614 | 95,831 | +13,038 | 0.01% | 538,021 |
| 2013-09-17 | 2013-09-13 | 5.860 | 82,793 | -6,519 | 0.01% | 485,142 |
| 2013-09-16 | 2013-09-12 | 5.844 | 89,312 | +6,519 | 0.01% | 521,972 |
| 2013-09-12 | 2013-09-10 | 5.814 | 82,793 | -28,684 | 0.01% | 481,332 |
| 2013-09-06 | 2013-09-04 | 5.077 | 111,477 | -19,557 | 0.01% | 566,012 |
| 2013-08-16 | 2013-08-13 | 5.200 | 131,034 | -6,519 | 0.01% | 681,390 |
| 2013-07-29 | 2013-07-25 | 4.863 | 137,553 | +6,519 | 0.01% | 668,870 |
| 2013-07-15 | 2013-07-11 | 4.740 | 131,034 | -3,911 | 0.01% | 621,090 |
| 2013-07-03 | 2013-06-28 | 4.755 | 134,945 | -6,520 | 0.01% | 641,698 |
| 2013-07-02 | 2013-06-27 | 4.709 | 141,465 | +6,520 | 0.01% | 666,192 |
| 2013-06-17 | 2013-06-13 | 4.985 | 134,945 | +6,519 | 0.01% | 672,748 |
| 2013-06-14 | 2013-06-11 | 5.077 | 128,426 | +9,126 | 0.01% | 652,068 |
| 2013-06-05 | 2013-06-03 | 5.706 | 119,300 | +6,520 | 0.01% | 680,763 |
| 2013-05-28 | 2013-05-24 | 5.875 | 112,780 | -19,558 | 0.01% | 662,587 |
| 2013-05-22 | 2013-05-20 | 6.326 | 132,338 | +4,301 | 0.01% | 837,180 |
| 2013-05-21 | 2013-05-16 | 6.104 | 128,037 | +8,830 | 0.01% | 781,551 |
| 2013-05-20 | 2013-05-15 | 6.199 | 119,207 | -3,784 | 0.01% | 738,992 |
| 2013-05-15 | 2013-05-13 | 6.326 | 122,991 | +30,275 | 0.01% | 778,050 |
| 2013-05-14 | 2013-05-10 | 6.564 | 92,716 | +6,307 | 0.01% | 608,578 |
| 2013-05-08 | 2013-05-06 | 7.420 | 86,409 | -25,229 | 0.01% | 641,160 |
| 2013-04-05 | 2013-04-02 | 7.103 | 111,638 | -3,154 | 0.01% | 792,960 |
| 2013-03-27 | 2013-03-25 | 7.341 | 114,792 | -3,153 | 0.01% | 842,663 |
| 2013-03-26 | 2013-03-22 | 7.357 | 117,945 | +6,307 | 0.01% | 867,678 |
| 2013-03-19 | 2013-03-15 | 7.737 | 111,638 | -3,154 | 0.01% | 863,760 |
| 2013-03-18 | 2013-03-14 | 8.023 | 114,792 | +6,308 | 0.01% | 920,923 |
| 2013-03-15 | 2013-03-13 | 7.959 | 108,484 | -3,154 | 0.01% | 863,437 |
| 2013-03-14 | 2013-03-12 | 8.181 | 111,638 | -3,154 | 0.01% | 913,320 |
| 2013-03-13 | 2013-03-11 | 8.213 | 114,792 | +25,229 | 0.01% | 942,763 |
| 2013-03-12 | 2013-03-08 | 8.752 | 89,563 | +3,154 | 0.01% | 783,843 |
| 2013-03-11 | 2013-03-07 | 8.768 | 86,409 | -29,644 | 0.01% | 757,609 |
| 2013-03-08 | 2013-03-06 | 9.117 | 116,053 | -12,615 | 0.01% | 1,058,000 |
| 2013-03-07 | 2013-03-05 | 8.308 | 128,668 | -6,307 | 0.01% | 1,068,964 |
| 2013-03-04 | 2013-02-28 | 8.149 | 134,975 | +6,307 | 0.01% | 1,099,962 |
| 2013-03-01 | 2013-02-27 | 7.943 | 128,668 | -6,307 | 0.01% | 1,022,044 |
| 2013-02-27 | 2013-02-25 | 7.864 | 134,975 | +6,307 | 0.01% | 1,061,442 |
| 2013-02-25 | 2013-02-21 | 8.023 | 128,668 | -1,892 | 0.01% | 1,032,244 |
| 2013-02-21 | 2013-02-19 | 8.165 | 130,560 | +18,922 | 0.01% | 1,066,053 |
| 2013-02-19 | 2013-02-15 | 8.593 | 111,638 | -6,307 | 0.01% | 959,340 |
| 2013-02-18 | 2013-02-14 | 8.308 | 117,945 | -6,307 | 0.01% | 979,878 |
| 2013-02-08 | 2013-02-06 | 7.880 | 124,252 | +12,614 | 0.01% | 979,087 |
| 2013-02-07 | 2013-02-05 | 7.864 | 111,638 | +6,307 | 0.01% | 877,920 |
| 2013-02-05 | 2013-02-01 | 8.181 | 105,331 | -6,307 | 0.01% | 861,722 |
| 2013-02-04 | 2013-01-31 | 8.213 | 111,638 | +3,154 | 0.01% | 916,860 |
| 2013-02-01 | 2013-01-30 | 8.070 | 108,484 | -3,154 | 0.01% | 875,477 |
| 2013-01-30 | 2013-01-28 | 8.070 | 111,638 | +12,614 | 0.01% | 900,930 |
| 2013-01-29 | 2013-01-25 | 8.038 | 99,024 | +12,615 | 0.01% | 795,994 |
| 2013-01-28 | 2013-01-24 | 8.657 | 86,409 | +12,614 | 0.01% | 748,019 |
| 2013-01-23 | 2013-01-21 | 9.085 | 73,795 | -3,153 | 0.01% | 670,414 |
| 2013-01-21 | 2013-01-17 | 8.784 | 76,948 | +25,229 | 0.01% | 675,878 |
| 2013-01-18 | 2013-01-16 | 9.164 | 51,719 | +31,536 | 0.00% | 473,957 |
| 2013-01-14 | 2013-01-10 | 9.529 | 20,183 | +3,153 | 0.00% | 192,319 |
| 2013-01-08 | 2013-01-04 | 8.371 | 17,030 | -6,307 | 0.00% | 142,564 |
| 2013-01-07 | 2013-01-03 | 8.308 | 23,337 | -6,307 | 0.00% | 193,882 |
| 2012-12-21 | 2012-12-19 | 7.769 | 29,644 | -6,307 | 0.00% | 230,300 |
| 2012-12-20 | 2012-12-18 | 7.547 | 35,951 | -12,615 | 0.00% | 271,318 |
| 2012-12-19 | 2012-12-17 | 7.388 | 48,566 | -6,307 | 0.00% | 358,822 |
| 2012-12-17 | 2012-12-13 | 7.230 | 54,873 | +12,615 | 0.00% | 396,721 |
| 2012-12-14 | 2012-12-12 | 7.357 | 42,258 | -12,615 | 0.00% | 310,877 |
| 2012-12-13 | 2012-12-11 | 6.976 | 54,873 | +6,307 | 0.00% | 382,801 |
| 2012-12-11 | 2012-12-07 | 7.135 | 48,566 | -6,307 | 0.00% | 346,502 |
| 2012-12-03 | 2012-11-29 | 6.754 | 54,873 | +12,615 | 0.00% | 370,621 |
| 2012-11-30 | 2012-11-28 | 6.944 | 42,258 | -10,092 | 0.00% | 293,457 |
| 2012-11-29 | 2012-11-27 | 7.135 | 52,350 | +6,307 | 0.00% | 373,500 |
| 2012-11-28 | 2012-11-26 | 7.119 | 46,043 | -6,307 | 0.00% | 327,772 |
| 2012-11-27 | 2012-11-23 | 7.166 | 52,350 | +6,307 | 0.00% | 375,160 |
| 2012-11-23 | 2012-11-21 | 7.119 | 46,043 | -2,523 | 0.00% | 327,772 |
| 2012-11-22 | 2012-11-20 | 7.135 | 48,566 | +6,308 | 0.00% | 346,502 |
| 2012-11-20 | 2012-11-16 | 7.214 | 42,258 | +3,153 | 0.00% | 304,847 |
| 2012-11-19 | 2012-11-15 | 7.055 | 39,105 | -6,938 | 0.00% | 275,901 |
| 2012-11-15 | 2012-11-13 | 6.897 | 46,043 | -2,523 | 0.00% | 317,551 |
| 2012-11-14 | 2012-11-12 | 7.103 | 48,566 | +6,308 | 0.00% | 344,962 |
| 2012-11-13 | 2012-11-09 | 7.388 | 42,258 | +1,261 | 0.00% | 312,217 |
| 2012-11-08 | 2012-11-06 | 7.610 | 40,997 | +3,154 | 0.00% | 312,000 |
| 2012-11-06 | 2012-11-02 | 7.357 | 37,843 | -6,308 | 0.00% | 278,397 |
| 2012-10-31 | 2012-10-29 | 7.071 | 44,151 | -12,614 | 0.00% | 312,203 |
| 2012-10-30 | 2012-10-26 | 6.960 | 56,765 | +12,614 | 0.00% | 395,099 |
| 2012-10-29 | 2012-10-25 | 6.944 | 44,151 | -12,614 | 0.00% | 306,603 |
| 2012-10-26 | 2012-10-24 | 7.166 | 56,765 | -3,154 | 0.00% | 406,799 |
| 2012-10-25 | 2012-10-22 | 6.738 | 59,919 | +6,308 | 0.00% | 403,752 |
| 2012-10-24 | 2012-10-19 | 6.707 | 53,611 | -6,308 | 0.00% | 359,547 |
| 2012-10-22 | 2012-10-18 | 6.374 | 59,919 | +5,677 | 0.00% | 381,902 |
| 2012-10-19 | 2012-10-17 | 5.914 | 54,242 | -18,922 | 0.00% | 320,779 |
| 2012-10-18 | 2012-10-16 | 6.231 | 73,164 | +6,307 | 0.01% | 455,881 |
| 2012-10-16 | 2012-10-12 | 6.231 | 66,857 | -7,568 | 0.00% | 416,582 |
| 2012-10-15 | 2012-10-11 | 6.310 | 74,425 | +1,261 | 0.01% | 469,638 |
| 2012-10-11 | 2012-10-09 | 5.930 | 73,164 | +3,784 | 0.01% | 433,841 |
| 2012-10-09 | 2012-10-05 | 6.199 | 69,380 | +6,308 | 0.01% | 430,103 |
| 2012-10-08 | 2012-10-04 | 6.152 | 63,072 | -15,768 | 0.00% | 387,998 |
| 2012-10-03 | 2012-09-27 | 5.470 | 78,840 | -3,154 | 0.01% | 431,248 |
| 2012-09-28 | 2012-09-26 | 5.470 | 81,994 | +6,307 | 0.01% | 448,500 |
| 2012-09-27 | 2012-09-25 | 5.549 | 75,687 | -12,614 | 0.01% | 420,001 |
| 2012-09-26 | 2012-09-24 | 5.517 | 88,301 | +50,458 | 0.01% | 487,199 |
| 2012-09-24 | 2012-09-20 | 5.597 | 37,843 | -12,615 | 0.00% | 211,798 |
| 2012-09-21 | 2012-09-19 | 5.692 | 50,458 | +12,615 | 0.00% | 287,201 |
| 2012-09-20 | 2012-09-18 | 5.692 | 37,843 | -3,154 | 0.00% | 215,398 |
| 2012-09-19 | 2012-09-17 | 5.835 | 40,997 | -4,415 | 0.00% | 239,200 |
| 2012-09-18 | 2012-09-14 | 5.946 | 45,412 | +12,614 | 0.00% | 270,000 |
| 2012-09-17 | 2012-09-13 | 5.819 | 32,798 | -9,460 | 0.00% | 190,842 |
| 2012-09-14 | 2012-09-12 | 5.755 | 42,258 | -31,537 | 0.00% | 243,207 |
| 2012-09-13 | 2012-09-11 | 5.644 | 73,795 | -6,307 | 0.01% | 416,522 |
| 2012-09-12 | 2012-09-10 | 5.517 | 80,102 | +6,307 | 0.01% | 441,961 |
| 2012-09-11 | 2012-09-07 | 5.660 | 73,795 | +3,154 | 0.01% | 417,692 |
| 2012-09-10 | 2012-09-06 | 5.232 | 70,641 | +3,154 | 0.01% | 369,600 |
| 2012-09-07 | 2012-09-05 | 5.406 | 67,487 | -3,154 | 0.01% | 364,868 |
| 2012-09-06 | 2012-09-04 | 5.819 | 70,641 | -6,307 | 0.01% | 411,040 |
| 2012-09-05 | 2012-09-03 | 5.898 | 76,948 | +9,461 | 0.01% | 453,839 |
| 2012-09-03 | 2012-08-30 | 5.977 | 67,487 | +3,153 | 0.01% | 403,388 |
| 2012-08-28 | 2012-08-24 | 6.611 | 64,334 | -37,843 | 0.00% | 425,342 |
| 2012-08-20 | 2012-08-16 | 6.453 | 102,177 | +47,304 | 0.01% | 659,339 |
| 2012-08-16 | 2012-08-14 | 6.596 | 54,873 | -3,154 | 0.00% | 361,921 |
| 2012-08-15 | 2012-08-13 | 6.849 | 58,027 | +3,154 | 0.00% | 397,443 |
| 2012-08-14 | 2012-08-10 | 6.818 | 54,873 | +25,229 | 0.00% | 374,101 |
| 2012-08-13 | 2012-08-09 | 7.008 | 29,644 | +3,154 | 0.00% | 207,740 |
| 2012-08-10 | 2012-08-08 | 6.976 | 26,490 | -3,154 | 0.00% | 184,797 |
| 2012-08-09 | 2012-08-07 | 7.135 | 29,644 | +6,307 | 0.00% | 211,500 |
| 2012-08-03 | 2012-08-01 | 6.643 | 23,337 | -4,415 | 0.00% | 155,032 |
| 2012-08-01 | 2012-07-30 | 6.421 | 27,752 | +1,892 | 0.00% | 178,201 |
| 2012-07-27 | 2012-07-25 | 6.659 | 25,860 | -2,523 | 0.00% | 172,202 |
| 2012-07-20 | 2012-07-18 | 6.722 | 28,383 | -9,460 | 0.00% | 190,803 |
| 2012-07-19 | 2012-07-17 | 6.263 | 37,843 | -63,073 | 0.00% | 236,998 |
| 2012-07-13 | 2012-07-11 | 5.771 | 100,916 | -31,536 | 0.01% | 582,402 |
| 2012-07-12 | 2012-07-10 | 5.628 | 132,452 | +31,536 | 0.01% | 745,501 |
| 2012-07-11 | 2012-07-09 | 5.819 | 100,916 | +12,615 | 0.01% | 587,202 |
| 2012-07-09 | 2012-07-05 | 6.041 | 88,301 | -31,536 | 0.01% | 533,399 |
| 2012-07-06 | 2012-07-04 | 6.072 | 119,837 | +12,614 | 0.01% | 727,698 |
| 2012-07-05 | 2012-07-03 | 5.708 | 107,223 | +18,922 | 0.01% | 612,000 |
| 2012-07-04 | 2012-06-29 | 5.692 | 88,301 | -18,922 | 0.01% | 502,599 |
| 2012-07-03 | 2012-06-28 | 5.660 | 107,223 | +18,922 | 0.01% | 606,900 |
| 2012-06-26 | 2012-06-22 | 6.215 | 88,301 | +6,307 | 0.01% | 548,799 |
| 2012-06-19 | 2012-06-15 | 7.436 | 81,994 | +6,307 | 0.01% | 609,700 |
| 2012-05-30 | 2012-05-28 | 7.452 | 75,687 | +25,229 | 0.01% | 564,002 |
| 2012-05-22 | 2012-05-18 | 9.123 | 50,458 | +3,541 | 0.00% | 460,303 |
| 2012-05-16 | 2012-05-14 | 9.293 | 46,917 | +17,594 | 0.00% | 436,001 |
| 2012-05-04 | 2012-05-02 | 10.129 | 29,323 | +17,594 | 0.00% | 296,999 |
| 2012-04-30 | 2012-04-26 | 10.197 | 11,729 | +5,864 | 0.00% | 119,598 |
| 2012-04-25 | 2012-04-23 | 11.271 | 5,865 | +1,173 | 0.00% | 66,104 |
| 2012-04-20 | 2012-04-18 | 12.720 | 4,692 | +4,692 | 0.00% | 59,684 |
| 2012-04-18 | 2012-04-16 | 12.789 | 0 | -8,797 | ||
| 2012-03-23 | 2012-03-21 | 12.430 | 8,797 | +5,865 | 0.00% | 109,351 |
| 2012-03-21 | 2012-03-19 | 13.113 | 2,932 | -5,865 | 0.00% | 38,446 |
| 2012-03-09 | 2012-03-07 | 12.260 | 8,797 | +5,865 | 0.00% | 107,851 |
| 2012-01-04 | 2011-12-30 | 8.730 | 2,932 | -5,865 | 0.00% | 25,597 |
| 2012-01-03 | 2011-12-29 | 8.901 | 8,797 | +5,865 | 0.00% | 78,301 |
| 2011-12-13 | 2011-12-09 | 10.930 | 2,932 | -10,557 | 0.00% | 32,047 |
| 2011-12-12 | 2011-12-08 | 11.100 | 13,489 | +5,865 | 0.00% | 149,734 |
| 2011-12-09 | 2011-12-07 | 10.913 | 7,624 | +4,692 | 0.00% | 83,200 |
| 2011-11-16 | 2011-11-14 | 10.572 | 2,932 | -1,760 | 0.00% | 30,997 |
| 2011-11-14 | 2011-11-10 | 10.111 | 4,692 | +1,760 | 0.00% | 47,443 |
| 2011-11-07 | 2011-11-03 | 9.958 | 2,932 | -5,865 | 0.00% | 29,197 |
| 2011-11-04 | 2011-11-02 | 10.384 | 8,797 | +5,865 | 0.00% | 91,351 |
| 2011-10-04 | 2011-09-30 | 6.701 | 2,932 | -23,459 | 0.00% | 19,648 |
| 2011-10-03 | 2011-09-28 | 7.127 | 26,391 | +23,459 | 0.00% | 188,102 |
| 2011-09-27 | 2011-09-23 | 7.946 | 2,932 | -3,519 | 0.00% | 23,298 |
| 2011-09-26 | 2011-09-22 | 7.724 | 6,451 | +3,519 | 0.00% | 49,829 |
| 2011-09-20 | 2011-09-16 | 9.429 | 2,932 | -2,933 | 0.00% | 27,647 |
| 2011-09-16 | 2011-09-14 | 8.475 | 5,865 | -8,797 | 0.00% | 49,703 |
| 2011-09-15 | 2011-09-12 | 9.020 | 14,662 | +8,797 | 0.00% | 132,254 |
| 2011-09-08 | 2011-09-06 | 10.197 | 5,865 | -2,932 | 0.00% | 59,804 |
| 2011-09-06 | 2011-09-02 | 10.333 | 8,797 | +2,932 | 0.00% | 90,901 |
| 2011-09-02 | 2011-08-31 | 10.572 | 5,865 | -2,345 | 0.00% | 62,004 |
| 2011-09-01 | 2011-08-30 | 11.083 | 8,210 | +2,932 | 0.00% | 90,995 |
| 2011-08-31 | 2011-08-29 | 10.418 | 5,278 | -6,451 | 0.00% | 54,988 |
| 2011-08-30 | 2011-08-26 | 9.736 | 11,729 | +5,864 | 0.00% | 114,198 |
| 2011-08-29 | 2011-08-25 | 10.282 | 5,865 | -1,759 | 0.00% | 60,304 |
| 2011-08-26 | 2011-08-24 | 10.401 | 7,624 | -586 | 0.00% | 79,300 |
| 2011-08-25 | 2011-08-23 | 10.367 | 8,210 | -2,933 | 0.00% | 85,115 |
| 2011-08-24 | 2011-08-22 | 10.129 | 11,143 | +6,451 | 0.00% | 112,862 |
| 2011-08-18 | 2011-08-16 | 11.987 | 4,692 | -586 | 0.00% | 56,244 |
| 2011-08-17 | 2011-08-15 | 13.232 | 5,278 | +586 | 0.00% | 69,838 |
| 2011-08-15 | 2011-08-11 | 11.902 | 4,692 | +1,760 | 0.00% | 55,844 |
| 2011-08-12 | 2011-08-10 | 11.407 | 2,932 | -3,519 | 0.00% | 33,446 |
| 2011-08-11 | 2011-08-09 | 11.885 | 6,451 | +3,519 | 0.00% | 76,669 |
| 2011-07-20 | 2011-07-18 | 14.306 | 2,932 | +2,932 | 0.00% | 41,946 |
| 2011-07-18 | 2011-07-14 | 15.295 | 0 | -1,759 | ||
| 2011-07-07 | 2011-07-05 | 15.653 | 1,759 | -2,933 | 0.00% | 27,534 |
| 2011-07-05 | 2011-06-30 | 14.562 | 4,692 | +1,760 | 0.00% | 68,324 |
| 2011-06-28 | 2011-06-24 | 13.675 | 2,932 | -2,933 | 0.00% | 40,096 |
| 2011-06-21 | 2011-06-17 | 12.772 | 5,865 | +2,933 | 0.00% | 74,905 |
| 2011-06-10 | 2011-06-08 | 13.471 | 2,932 | -2,933 | 0.00% | 39,496 |
| 2011-05-30 | 2011-05-26 | 12.362 | 5,865 | +1,173 | 0.00% | 72,505 |
| 2011-05-17 | 2011-05-13 | 15.380 | 4,692 | +2,933 | 0.00% | 72,165 |
| 2011-05-16 | 2011-05-12 | 15.670 | 1,759 | -2,933 | 0.00% | 27,564 |
| 2011-05-12 | 2011-05-09 | 15.500 | 4,692 | +1,760 | 0.00% | 72,725 |
| 2011-05-05 | 2011-05-03 | 15.108 | 2,932 | -2,933 | 0.00% | 44,295 |
| 2011-05-04 | 2011-04-29 | 13.965 | 5,865 | -2,932 | 0.00% | 81,905 |
| 2011-04-29 | 2011-04-27 | 13.375 | 8,797 | +151 | 0.00% | 117,664 |
| 2011-04-28 | 2011-04-26 | 13.965 | 8,646 | +5,764 | 0.00% | 120,744 |
| 2011-04-19 | 2011-04-15 | 14.174 | 2,882 | -5,764 | 0.00% | 40,848 |
| 2011-04-18 | 2011-04-14 | 13.653 | 8,646 | -2,883 | 0.00% | 118,044 |
| 2011-04-15 | 2011-04-13 | 12.820 | 11,529 | +5,765 | 0.00% | 147,806 |
| 2011-04-13 | 2011-04-11 | 12.855 | 5,764 | +2,882 | 0.00% | 74,096 |
| 2011-04-08 | 2011-04-06 | 11.485 | 2,882 | -2,882 | 0.00% | 33,098 |
| 2011-04-07 | 2011-04-04 | 11.415 | 5,764 | +2,882 | 0.00% | 65,797 |
| 2011-03-31 | 2011-03-29 | 11.380 | 2,882 | +2,882 | 0.00% | 32,798 |
| 2011-03-30 | 2011-03-28 | 11.276 | 0 | -1,729 | ||
| 2011-03-28 | 2011-03-24 | 11.033 | 1,729 | +1,729 | 0.00% | 19,077 |
| 2011-03-23 | 2011-03-21 | 9.923 | 0 | -2,306 | ||
| 2011-03-21 | 2011-03-17 | 9.576 | 2,306 | +2,306 | 0.00% | 22,083 |
| 2011-03-18 | 2011-03-16 | 9.854 | 0 | -5,764 | ||
| 2011-03-14 | 2011-03-10 | 9.750 | 5,764 | +5,764 | 0.00% | 56,197 |
| 2011-02-07 | 2011-01-31 | 7.338 | 0 | -34,586 | ||
| 2011-01-31 | 2011-01-27 | 7.043 | 34,586 | +34,586 | 0.00% | 243,603 |
| 2011-01-17 | 2011-01-13 | 8.206 | 0 | -28,821 | ||
| 2010-12-22 | 2010-12-20 | 8.223 | 28,821 | +28,821 | 0.00% | 236,997 |
| 2010-12-08 | 2010-12-06 | 8.605 | 0 | -57,643 | ||
| 2010-12-03 | 2010-12-01 | 7.911 | 57,643 | +57,643 | 0.00% | 456,002 |
| 2010-11-11 | 2010-11-09 | 6.193 | 0 | -17,293 | ||
| 2010-11-10 | 2010-11-08 | 5.968 | 17,293 | +17,293 | 0.00% | 103,201 |
| 2010-09-28 | 2010-09-24 | 4.771 | 0 | -17,293 | ||
| 2010-09-27 | 2010-09-22 | 4.805 | 17,293 | -12,105 | 0.00% | 83,101 |
| 2010-09-24 | 2010-09-21 | 4.320 | 29,398 | +11,529 | 0.00% | 126,991 |
| 2010-09-20 | 2010-09-16 | 4.059 | 17,869 | -11,529 | 0.00% | 72,539 |
| 2010-09-16 | 2010-09-14 | 4.198 | 29,398 | -5,764 | 0.00% | 123,421 |
| 2010-09-08 | 2010-09-06 | 3.834 | 35,162 | +11,528 | 0.00% | 134,810 |
| 2010-06-30 | 2010-06-28 | 2.845 | 23,634 | -31,703 | 0.00% | 67,241 |
| 2010-06-23 | 2010-06-21 | 3.019 | 55,337 | -8,646 | 0.00% | 167,040 |
| 2010-06-22 | 2010-06-18 | 3.019 | 63,983 | +40,349 | 0.01% | 193,139 |
| 2010-05-17 | 2010-05-13 | 3.098 | 23,634 | +470 | 0.00% | 73,207 |
| 2010-01-25 | 2010-01-21 | 2.460 | 23,164 | -5,649 | 0.00% | 56,991 |
| 2010-01-11 | 2010-01-07 | 2.549 | 28,813 | +5,649 | 0.00% | 73,440 |
| 2009-05-20 | 2009-05-18 | 1.372 | 23,164 | +753 | 0.00% | 31,783 |
| 2009-05-14 | 2009-05-12 | 1.153 | 22,411 | -54,663 | 0.00% | 25,829 |
| 2009-05-11 | 2009-05-07 | 1.262 | 77,074 | +54,663 | 0.01% | 97,291 |
| 2009-02-20 | 2009-02-18 | 0.723 | 22,411 | -21,865 | 0.00% | 16,195 |
| 2009-01-13 | 2009-01-09 | 0.778 | 44,276 | +21,865 | 0.00% | 34,425 |
| 2009-01-12 | 2009-01-08 | 0.832 | 22,411 | -54,663 | 0.00% | 18,655 |
| 2009-01-09 | 2009-01-07 | 0.704 | 77,074 | +54,663 | 0.01% | 54,285 |
| 2008-05-22 | 2008-05-20 | 3.202 | 22,411 | +518 | 0.00% | 71,768 |
| 2008-01-07 | 2008-01-03 | 3.858 | 21,893 | +21,359 | 0.00% | 84,459 |
| 2008-01-03 | 2007-12-31 | 4.420 | 534 | -26,699 | 0.00% | 2,360 |
| 2008-01-02 | 2007-12-27 | 4.101 | 27,233 | +25,631 | 0.00% | 111,690 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,602 | 0.00% | 5,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy