History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 5,000 | +0 | 0.00% | 63,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 5,000 | +0 | 0.00% | 64,300 |
| 2025-10-10 | 2025-10-08 | 12.700 | 5,000 | +0 | 0.00% | 63,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 5,000 | +0 | 0.00% | 62,950 |
| 2025-10-08 | 2025-10-03 | 12.210 | 5,000 | +0 | 0.00% | 61,050 |
| 2025-10-06 | 2025-10-02 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-10-02 | 2025-09-29 | 12.020 | 5,000 | +0 | 0.00% | 60,100 |
| 2025-09-30 | 2025-09-26 | 11.510 | 5,000 | +0 | 0.00% | 57,550 |
| 2025-09-29 | 2025-09-25 | 11.540 | 5,000 | +0 | 0.00% | 57,700 |
| 2025-09-26 | 2025-09-24 | 11.670 | 5,000 | +0 | 0.00% | 58,350 |
| 2025-09-25 | 2025-09-23 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 5,000 | +0 | 0.00% | 59,350 |
| 2025-09-23 | 2025-09-19 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-19 | 2025-09-17 | 12.070 | 5,000 | +0 | 0.00% | 60,350 |
| 2025-09-18 | 2025-09-16 | 11.820 | 5,000 | +0 | 0.00% | 59,100 |
| 2025-09-17 | 2025-09-15 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-15 | 2025-09-11 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-12 | 2025-09-10 | 12.300 | 5,000 | +0 | 0.00% | 61,500 |
| 2025-09-11 | 2025-09-09 | 12.550 | 5,000 | +0 | 0.00% | 62,750 |
| 2025-09-10 | 2025-09-08 | 12.730 | 5,000 | +0 | 0.00% | 63,650 |
| 2025-09-09 | 2025-09-05 | 12.620 | 5,000 | +0 | 0.00% | 63,100 |
| 2025-09-08 | 2025-09-04 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-05 | 2025-09-03 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-04 | 2025-09-02 | 12.560 | 5,000 | +0 | 0.00% | 62,800 |
| 2025-09-03 | 2025-09-01 | 12.970 | 5,000 | +0 | 0.00% | 64,850 |
| 2025-09-02 | 2025-08-29 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 5,000 | +0 | 0.00% | 63,650 |
| 2025-08-29 | 2025-08-27 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 5,000 | +0 | 0.00% | 67,100 |
| 2025-08-27 | 2025-08-25 | 13.160 | 5,000 | +0 | 0.00% | 65,800 |
| 2025-08-26 | 2025-08-22 | 12.760 | 5,000 | +0 | 0.00% | 63,800 |
| 2025-08-25 | 2025-08-21 | 12.600 | 5,000 | +5,000 | 0.00% | 63,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | -4,000 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 4,000 | +4,000 | 0.00% | 39,520 |
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | -5,000 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 5,000 | +54 | 0.00% | 46,854 |
| 2025-04-15 | 2025-04-11 | 8.299 | 4,946 | -9,893 | 0.00% | 41,049 |
| 2025-04-14 | 2025-04-10 | 8.198 | 14,839 | +9,893 | 0.00% | 121,654 |
| 2025-04-11 | 2025-04-09 | 8.279 | 4,946 | -9,893 | 0.00% | 40,949 |
| 2025-04-09 | 2025-04-07 | 7.784 | 14,839 | +9,893 | 0.00% | 115,504 |
| 2025-03-24 | 2025-03-20 | 9.745 | 4,946 | +4,946 | 0.00% | 48,198 |
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | -14,839 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 14,839 | +9,893 | 0.00% | 118,204 |
| 2025-01-27 | 2025-01-23 | 7.966 | 4,946 | +4,946 | 0.00% | 39,399 |
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | -9,892 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 9,892 | -9,893 | 0.00% | 76,197 |
| 2024-12-19 | 2024-12-17 | 7.248 | 19,785 | +9,893 | 0.00% | 143,402 |
| 2024-12-17 | 2024-12-13 | 7.400 | 9,892 | -990 | 0.00% | 73,197 |
| 2024-12-16 | 2024-12-12 | 7.662 | 10,882 | -9,892 | 0.00% | 83,383 |
| 2024-11-29 | 2024-11-27 | 6.955 | 20,774 | -9,892 | 0.00% | 144,480 |
| 2024-10-28 | 2024-10-24 | 6.399 | 30,666 | +9,892 | 0.00% | 196,228 |
| 2024-10-16 | 2024-10-14 | 7.278 | 20,774 | +9,892 | 0.00% | 151,200 |
| 2024-10-15 | 2024-10-10 | 7.420 | 10,882 | -9,892 | 0.00% | 80,743 |
| 2024-10-14 | 2024-10-09 | 7.036 | 20,774 | +9,892 | 0.00% | 146,160 |
| 2024-10-10 | 2024-10-08 | 7.278 | 10,882 | +10,882 | 0.00% | 79,203 |
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | -9,892 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 9,892 | -9,893 | 0.00% | 73,197 |
| 2024-09-23 | 2024-09-19 | 6.005 | 19,785 | -9,892 | 0.00% | 118,802 |
| 2024-07-29 | 2024-07-25 | 6.753 | 29,677 | +9,892 | 0.00% | 200,400 |
| 2024-07-19 | 2024-07-17 | 7.531 | 19,785 | +9,893 | 0.00% | 149,002 |
| 2024-07-08 | 2024-07-04 | 8.421 | 9,892 | +4,946 | 0.00% | 83,297 |
| 2024-06-17 | 2024-06-13 | 9.159 | 4,946 | -4,946 | 0.00% | 45,298 |
| 2024-06-11 | 2024-06-06 | 8.914 | 9,892 | +109 | 0.00% | 88,173 |
| 2024-06-07 | 2024-06-05 | 8.893 | 9,783 | +4,892 | 0.00% | 87,002 |
| 2024-05-30 | 2024-05-28 | 9.997 | 4,891 | +4,891 | 0.00% | 48,896 |
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | -4,891 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 4,891 | +4,891 | 0.00% | 43,996 |
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | -9,783 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 9,783 | -19,565 | 0.00% | 70,001 |
| 2024-04-17 | 2024-04-15 | 6.747 | 29,348 | +9,782 | 0.00% | 197,997 |
| 2024-04-16 | 2024-04-12 | 6.890 | 19,566 | +9,783 | 0.00% | 134,803 |
| 2024-04-12 | 2024-04-10 | 7.053 | 9,783 | +9,783 | 0.00% | 69,001 |
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | -5,870 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 5,870 | +5,870 | 0.00% | 42,242 |
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | -9,783 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 9,783 | +9,783 | 0.00% | 70,001 |
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | -9,783 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 9,783 | -1,956 | 0.00% | 58,601 |
| 2023-11-22 | 2023-11-20 | 5.694 | 11,739 | +1,956 | 0.00% | 66,838 |
| 2023-10-31 | 2023-10-27 | 6.174 | 9,783 | -1,956 | 0.00% | 60,401 |
| 2023-10-30 | 2023-10-26 | 5.745 | 11,739 | +1,956 | 0.00% | 67,438 |
| 2023-10-26 | 2023-10-24 | 6.205 | 9,783 | -1,956 | 0.00% | 60,701 |
| 2023-09-18 | 2023-09-14 | 6.184 | 11,739 | +1,956 | 0.00% | 72,598 |
| 2023-09-11 | 2023-09-06 | 6.716 | 9,783 | +9,783 | 0.00% | 65,701 |
| 2023-07-14 | 2023-07-12 | 7.145 | 0 | -978 | ||
| 2023-07-06 | 2023-07-04 | 6.256 | 978 | -1,957 | 0.00% | 6,118 |
| 2023-06-19 | 2023-06-15 | 5.796 | 2,935 | +1,957 | 0.00% | 17,011 |
| 2023-06-15 | 2023-06-13 | 8.404 | 978 | -2,935 | 0.00% | 8,219 |
| 2023-06-14 | 2023-06-12 | 7.893 | 3,913 | +310 | 0.00% | 30,887 |
| 2023-06-08 | 2023-06-06 | 7.816 | 3,603 | +1,802 | 0.00% | 28,160 |
| 2023-04-18 | 2023-04-14 | 9.170 | 1,801 | +1,801 | 0.00% | 16,516 |
| 2022-07-21 | 2022-07-19 | 10.125 | 0 | -18,015 | ||
| 2022-07-20 | 2022-07-18 | 9.836 | 18,015 | +9,008 | 0.00% | 177,202 |
| 2022-07-08 | 2022-07-06 | 10.192 | 9,007 | +9,007 | 0.00% | 91,796 |
| 2022-07-06 | 2022-07-04 | 10.269 | 0 | -5,404 | ||
| 2022-06-28 | 2022-06-24 | 11.724 | 5,404 | +5,404 | 0.00% | 63,355 |
| 2022-05-04 | 2022-04-29 | 10.819 | 0 | -4,367 | ||
| 2022-04-13 | 2022-04-11 | 10.441 | 4,367 | +4,367 | 0.00% | 45,595 |
| 2022-03-28 | 2022-03-24 | 13.188 | 0 | -3,494 | ||
| 2022-02-21 | 2022-02-17 | 11.906 | 3,494 | -4,367 | 0.00% | 41,600 |
| 2022-01-07 | 2022-01-05 | 12.639 | 7,861 | +3,494 | 0.00% | 99,354 |
| 2021-10-15 | 2021-10-11 | 16.485 | 4,367 | -4,368 | 0.00% | 71,992 |
| 2021-10-08 | 2021-10-06 | 22.874 | 8,735 | -4,367 | 0.00% | 199,801 |
| 2021-09-29 | 2021-09-27 | 20.859 | 13,102 | -4,368 | 0.00% | 273,291 |
| 2021-09-28 | 2021-09-24 | 21.683 | 17,470 | -2,620 | 0.00% | 378,802 |
| 2021-09-27 | 2021-09-23 | 27.075 | 20,090 | -6,115 | 0.00% | 543,939 |
| 2021-09-24 | 2021-09-21 | 26.617 | 26,205 | -1,747 | 0.00% | 697,504 |
| 2021-09-23 | 2021-09-20 | 25.530 | 27,952 | +3,494 | 0.00% | 713,604 |
| 2021-09-20 | 2021-09-16 | 26.159 | 24,458 | +4,368 | 0.00% | 639,803 |
| 2021-09-17 | 2021-09-15 | 28.334 | 20,090 | -4,368 | 0.00% | 569,239 |
| 2021-09-15 | 2021-09-13 | 27.419 | 24,458 | -8,735 | 0.00% | 670,604 |
| 2021-09-13 | 2021-09-09 | 26.732 | 33,193 | +3,494 | 0.00% | 887,305 |
| 2021-09-10 | 2021-09-08 | 28.678 | 29,699 | +4,368 | 0.00% | 851,705 |
| 2021-09-08 | 2021-09-06 | 28.048 | 25,331 | -1,747 | 0.00% | 710,490 |
| 2021-09-03 | 2021-09-01 | 28.678 | 27,078 | -1,747 | 0.00% | 776,540 |
| 2021-09-02 | 2021-08-31 | 30.681 | 28,825 | -4,368 | 0.00% | 884,389 |
| 2021-09-01 | 2021-08-30 | 26.961 | 33,193 | +2,621 | 0.00% | 894,905 |
| 2021-08-27 | 2021-08-25 | 26.217 | 30,572 | -3,494 | 0.00% | 801,491 |
| 2021-08-26 | 2021-08-24 | 24.900 | 34,066 | -3,494 | 0.00% | 848,242 |
| 2021-08-25 | 2021-08-23 | 24.671 | 37,560 | -9,609 | 0.00% | 926,643 |
| 2021-08-24 | 2021-08-20 | 21.133 | 47,169 | +3,494 | 0.00% | 996,845 |
| 2021-08-23 | 2021-08-19 | 20.836 | 43,675 | -6,988 | 0.00% | 910,005 |
| 2021-08-19 | 2021-08-17 | 18.432 | 50,663 | +6,988 | 0.00% | 933,805 |
| 2021-08-18 | 2021-08-16 | 21.385 | 43,675 | +4,368 | 0.00% | 934,005 |
| 2021-08-17 | 2021-08-13 | 20.607 | 39,307 | -3,494 | 0.00% | 809,994 |
| 2021-08-12 | 2021-08-10 | 19.096 | 42,801 | -7,862 | 0.00% | 817,315 |
| 2021-08-09 | 2021-08-05 | 17.012 | 50,663 | +4,368 | 0.00% | 861,885 |
| 2021-08-05 | 2021-08-03 | 17.539 | 46,295 | +3,494 | 0.00% | 811,956 |
| 2021-08-03 | 2021-07-30 | 18.661 | 42,801 | -3,494 | 0.00% | 798,695 |
| 2021-07-29 | 2021-07-27 | 14.036 | 46,295 | +6,988 | 0.00% | 649,776 |
| 2021-07-28 | 2021-07-26 | 15.157 | 39,307 | -3,494 | 0.00% | 595,796 |
| 2021-07-27 | 2021-07-23 | 13.921 | 42,801 | -874 | 0.00% | 595,836 |
| 2021-07-23 | 2021-07-21 | 13.829 | 43,675 | +874 | 0.00% | 604,003 |
| 2021-07-22 | 2021-07-20 | 13.051 | 42,801 | +3,494 | 0.00% | 558,596 |
| 2021-07-21 | 2021-07-19 | 14.036 | 39,307 | -3,494 | 0.00% | 551,696 |
| 2021-07-20 | 2021-07-16 | 12.937 | 42,801 | -5,241 | 0.00% | 553,696 |
| 2021-07-13 | 2021-07-09 | 11.437 | 48,042 | -3,494 | 0.00% | 549,447 |
| 2021-07-12 | 2021-07-08 | 11.311 | 51,536 | -39,308 | 0.00% | 582,917 |
| 2021-07-09 | 2021-07-07 | 10.658 | 90,844 | -5,240 | 0.00% | 968,245 |
| 2021-07-08 | 2021-07-06 | 10.269 | 96,084 | -8,735 | 0.01% | 986,695 |
| 2021-07-07 | 2021-07-05 | 9.353 | 104,819 | -34,940 | 0.01% | 980,396 |
| 2021-07-06 | 2021-07-02 | 7.739 | 139,759 | -17,470 | 0.01% | 1,081,598 |
| 2021-07-05 | 2021-06-30 | 7.441 | 157,229 | -8,735 | 0.01% | 1,169,999 |
| 2021-06-15 | 2021-06-10 | 6.962 | 165,964 | +3,847 | 0.01% | 1,155,380 |
| 2021-05-18 | 2021-05-14 | 7.173 | 162,117 | +8,532 | 0.01% | 1,162,798 |
| 2021-05-17 | 2021-05-13 | 7.208 | 153,585 | +34,130 | 0.01% | 1,107,002 |
| 2021-05-12 | 2021-05-10 | 8.157 | 119,455 | -34,130 | 0.01% | 974,401 |
| 2021-05-10 | 2021-05-06 | 7.583 | 153,585 | +17,065 | 0.01% | 1,164,602 |
| 2021-04-30 | 2021-04-28 | 8.216 | 136,520 | +8,533 | 0.01% | 1,121,602 |
| 2021-04-27 | 2021-04-23 | 8.098 | 127,987 | -17,065 | 0.01% | 1,036,497 |
| 2021-04-21 | 2021-04-19 | 7.888 | 145,052 | -16,212 | 0.01% | 1,144,098 |
| 2021-04-19 | 2021-04-15 | 7.384 | 161,264 | -34,130 | 0.01% | 1,190,700 |
| 2021-04-14 | 2021-04-12 | 6.950 | 195,394 | +25,597 | 0.01% | 1,357,970 |
| 2021-04-13 | 2021-04-09 | 7.290 | 169,797 | -853 | 0.01% | 1,237,784 |
| 2021-04-09 | 2021-04-07 | 7.395 | 170,650 | -8,532 | 0.01% | 1,262,002 |
| 2021-04-01 | 2021-03-30 | 7.149 | 179,182 | +8,532 | 0.01% | 1,280,998 |
| 2021-03-26 | 2021-03-24 | 6.973 | 170,650 | +17,065 | 0.01% | 1,190,002 |
| 2021-03-25 | 2021-03-23 | 7.407 | 153,585 | +17,065 | 0.01% | 1,137,602 |
| 2021-03-24 | 2021-03-22 | 8.216 | 136,520 | -8,532 | 0.01% | 1,121,602 |
| 2021-03-22 | 2021-03-18 | 7.677 | 145,052 | -5,120 | 0.01% | 1,113,498 |
| 2021-03-19 | 2021-03-17 | 7.407 | 150,172 | -17,065 | 0.01% | 1,112,322 |
| 2021-03-11 | 2021-03-09 | 5.965 | 167,237 | +8,533 | 0.01% | 997,641 |
| 2021-03-10 | 2021-03-08 | 6.551 | 158,704 | +8,532 | 0.01% | 1,039,738 |
| 2021-03-09 | 2021-03-05 | 7.430 | 150,172 | +13,652 | 0.01% | 1,115,842 |
| 2021-03-05 | 2021-03-03 | 8.684 | 136,520 | -13,652 | 0.01% | 1,185,602 |
| 2021-03-04 | 2021-03-02 | 8.134 | 150,172 | -10,239 | 0.01% | 1,221,442 |
| 2021-03-03 | 2021-03-01 | 8.239 | 160,411 | -42,662 | 0.01% | 1,321,642 |
| 2021-03-01 | 2021-02-25 | 7.278 | 203,073 | -17,065 | 0.01% | 1,477,979 |
| 2021-02-26 | 2021-02-24 | 6.481 | 220,138 | +6,826 | 0.01% | 1,426,739 |
| 2021-02-25 | 2021-02-23 | 6.891 | 213,312 | +17,065 | 0.01% | 1,469,999 |
| 2021-02-19 | 2021-02-17 | 7.735 | 196,247 | -25,598 | 0.01% | 1,517,998 |
| 2021-02-18 | 2021-02-16 | 7.184 | 221,845 | -8,532 | 0.01% | 1,593,802 |
| 2021-02-01 | 2021-01-28 | 6.423 | 230,377 | +17,065 | 0.01% | 1,479,599 |
| 2021-01-29 | 2021-01-27 | 6.997 | 213,312 | +23,891 | 0.01% | 1,492,499 |
| 2021-01-28 | 2021-01-26 | 7.243 | 189,421 | +8,532 | 0.01% | 1,371,958 |
| 2021-01-27 | 2021-01-25 | 7.829 | 180,889 | -30,717 | 0.01% | 1,416,162 |
| 2021-01-26 | 2021-01-22 | 6.762 | 211,606 | +8,533 | 0.01% | 1,430,962 |
| 2021-01-25 | 2021-01-21 | 7.055 | 203,073 | +6,826 | 0.01% | 1,432,759 |
| 2021-01-22 | 2021-01-20 | 7.313 | 196,247 | -1,707 | 0.01% | 1,435,198 |
| 2021-01-21 | 2021-01-19 | 7.067 | 197,954 | +8,533 | 0.01% | 1,398,962 |
| 2021-01-07 | 2021-01-05 | 7.032 | 189,421 | +8,532 | 0.01% | 1,331,998 |
| 2021-01-05 | 2020-12-31 | 7.208 | 180,889 | -8,532 | 0.01% | 1,303,802 |
| 2020-12-30 | 2020-12-28 | 6.540 | 189,421 | -25,598 | 0.01% | 1,238,759 |
| 2020-11-20 | 2020-11-18 | 4.782 | 215,019 | -27,304 | 0.01% | 1,028,161 |
| 2020-11-17 | 2020-11-13 | 4.301 | 242,323 | +10,239 | 0.01% | 1,042,282 |
| 2020-10-22 | 2020-10-20 | 3.868 | 232,084 | -8,532 | 0.01% | 897,601 |
| 2020-07-16 | 2020-07-14 | 4.313 | 240,616 | -8,533 | 0.01% | 1,037,759 |
| 2020-06-16 | 2020-06-12 | 3.844 | 249,149 | -124,574 | 0.01% | 957,761 |
| 2020-06-11 | 2020-06-09 | 4.450 | 373,723 | +24,281 | 0.02% | 1,662,945 |
| 2020-05-19 | 2020-05-15 | 4.324 | 349,442 | -11,967 | 0.02% | 1,511,102 |
| 2020-05-06 | 2020-05-04 | 4.111 | 361,409 | +11,967 | 0.02% | 1,485,841 |
| 2020-05-05 | 2020-04-29 | 4.299 | 349,442 | -23,934 | 0.02% | 1,502,342 |
| 2020-05-04 | 2020-04-28 | 4.249 | 373,376 | +140,415 | 0.02% | 1,586,521 |
| 2020-04-29 | 2020-04-27 | 4.237 | 232,961 | -7,978 | 0.01% | 986,960 |
| 2020-04-21 | 2020-04-17 | 4.161 | 240,939 | -7,978 | 0.01% | 1,002,639 |
| 2020-04-14 | 2020-04-08 | 3.986 | 248,917 | -15,956 | 0.01% | 992,159 |
| 2020-04-06 | 2020-04-02 | 3.698 | 264,873 | +31,912 | 0.02% | 979,398 |
| 2020-03-06 | 2020-03-04 | 4.801 | 232,961 | +15,956 | 0.01% | 1,118,360 |
| 2019-12-20 | 2019-12-18 | 5.390 | 217,005 | -15,956 | 0.01% | 1,169,601 |
| 2019-12-19 | 2019-12-17 | 5.152 | 232,961 | -87,759 | 0.01% | 1,200,120 |
| 2019-12-06 | 2019-12-04 | 4.826 | 320,720 | +15,956 | 0.02% | 1,547,699 |
| 2019-09-03 | 2019-08-30 | 4.638 | 304,764 | -7,978 | 0.02% | 1,413,400 |
| 2019-08-19 | 2019-08-15 | 5.014 | 312,742 | -7,978 | 0.02% | 1,567,999 |
| 2019-07-24 | 2019-07-22 | 5.703 | 320,720 | -7,978 | 0.02% | 1,829,098 |
| 2019-07-09 | 2019-07-05 | 5.929 | 328,698 | +95,737 | 0.02% | 1,948,758 |
| 2019-07-05 | 2019-07-03 | 6.067 | 232,961 | +15,956 | 0.01% | 1,413,280 |
| 2019-06-28 | 2019-06-26 | 6.016 | 217,005 | -7,978 | 0.01% | 1,305,601 |
| 2019-06-11 | 2019-06-06 | 6.129 | 224,983 | -7,978 | 0.01% | 1,378,981 |
| 2019-06-05 | 2019-06-03 | 6.292 | 232,961 | -7,978 | 0.01% | 1,465,840 |
| 2019-06-04 | 2019-05-31 | 7.075 | 240,939 | -15,956 | 0.01% | 1,704,758 |
| 2019-06-03 | 2019-05-30 | 7.237 | 256,895 | +17,061 | 0.02% | 1,859,043 |
| 2019-05-07 | 2019-05-03 | 7.599 | 239,834 | +7,448 | 0.02% | 1,822,520 |
| 2019-05-03 | 2019-04-30 | 7.666 | 232,386 | +7,449 | 0.01% | 1,781,522 |
| 2019-05-02 | 2019-04-29 | 7.787 | 224,937 | +7,448 | 0.01% | 1,751,596 |
| 2019-04-29 | 2019-04-25 | 7.948 | 217,489 | +7,448 | 0.01% | 1,728,638 |
| 2019-04-08 | 2019-04-03 | 8.673 | 210,041 | -14,896 | 0.01% | 1,821,720 |
| 2019-02-22 | 2019-02-20 | 7.451 | 224,937 | -14,897 | 0.01% | 1,676,096 |
| 2019-02-21 | 2019-02-19 | 7.223 | 239,834 | -7,448 | 0.02% | 1,732,360 |
| 2019-02-19 | 2019-02-15 | 6.700 | 247,282 | -7,449 | 0.02% | 1,656,678 |
| 2019-02-18 | 2019-02-14 | 6.901 | 254,731 | -7,448 | 0.02% | 1,757,883 |
| 2019-02-11 | 2019-02-04 | 6.525 | 262,179 | +29,793 | 0.02% | 1,710,721 |
| 2019-02-08 | 2019-01-31 | 6.713 | 232,386 | +7,449 | 0.01% | 1,560,002 |
| 2019-01-30 | 2019-01-28 | 6.632 | 224,937 | -7,449 | 0.01% | 1,491,877 |
| 2019-01-08 | 2019-01-04 | 5.397 | 232,386 | -12,662 | 0.01% | 1,254,241 |
| 2018-12-10 | 2018-12-06 | 5.975 | 245,048 | -7,448 | 0.02% | 1,464,051 |
| 2018-11-15 | 2018-11-13 | 6.122 | 252,496 | +7,448 | 0.02% | 1,545,840 |
| 2018-11-09 | 2018-11-07 | 6.149 | 245,048 | +3,724 | 0.02% | 1,506,821 |
| 2018-11-02 | 2018-10-31 | 5.612 | 241,324 | -7,448 | 0.02% | 1,354,322 |
| 2018-10-31 | 2018-10-29 | 5.102 | 248,772 | +8,938 | 0.02% | 1,269,200 |
| 2018-10-30 | 2018-10-26 | 5.075 | 239,834 | -48,414 | 0.02% | 1,217,160 |
| 2018-10-29 | 2018-10-25 | 5.934 | 288,248 | +7,449 | 0.02% | 1,710,542 |
| 2018-10-26 | 2018-10-24 | 6.176 | 280,799 | +7,448 | 0.02% | 1,734,197 |
| 2018-10-24 | 2018-10-22 | 6.606 | 273,351 | -3,724 | 0.02% | 1,805,639 |
| 2018-10-23 | 2018-10-19 | 6.404 | 277,075 | +3,724 | 0.02% | 1,774,438 |
| 2018-10-11 | 2018-10-09 | 6.444 | 273,351 | -14,897 | 0.02% | 1,761,599 |
| 2018-09-27 | 2018-09-24 | 7.196 | 288,248 | +7,449 | 0.02% | 2,074,322 |
| 2018-09-20 | 2018-09-18 | 6.968 | 280,799 | +7,448 | 0.02% | 1,956,627 |
| 2018-09-06 | 2018-09-04 | 7.371 | 273,351 | -7,448 | 0.02% | 2,014,829 |
| 2018-08-29 | 2018-08-27 | 7.666 | 280,799 | -7,449 | 0.02% | 2,152,667 |
| 2018-08-27 | 2018-08-23 | 7.492 | 288,248 | +14,897 | 0.02% | 2,159,462 |
| 2018-08-17 | 2018-08-15 | 7.102 | 273,351 | -14,897 | 0.02% | 1,941,429 |
| 2018-08-15 | 2018-08-13 | 7.787 | 288,248 | +14,897 | 0.02% | 2,244,602 |
| 2018-08-14 | 2018-08-10 | 8.096 | 273,351 | +7,448 | 0.02% | 2,213,009 |
| 2018-08-13 | 2018-08-09 | 8.190 | 265,903 | +7,448 | 0.02% | 2,177,701 |
| 2018-07-30 | 2018-07-26 | 8.700 | 258,455 | +3,724 | 0.02% | 2,248,563 |
| 2018-07-27 | 2018-07-25 | 8.807 | 254,731 | +29,794 | 0.02% | 2,243,524 |
| 2018-07-26 | 2018-07-24 | 8.901 | 224,937 | -40,221 | 0.01% | 2,002,256 |
| 2018-07-16 | 2018-07-12 | 8.539 | 265,158 | -7,448 | 0.02% | 2,264,159 |
| 2018-07-13 | 2018-07-11 | 8.230 | 272,606 | +2,979 | 0.02% | 2,243,577 |
| 2018-07-12 | 2018-07-10 | 8.176 | 269,627 | +7,448 | 0.02% | 2,204,580 |
| 2018-07-11 | 2018-07-09 | 8.364 | 262,179 | +37,242 | 0.02% | 2,192,962 |
| 2018-06-28 | 2018-06-26 | 9.130 | 224,937 | -22,345 | 0.01% | 2,053,596 |
| 2018-06-21 | 2018-06-19 | 9.116 | 247,282 | +22,345 | 0.02% | 2,254,278 |
| 2018-06-14 | 2018-06-12 | 10.043 | 224,937 | +7,448 | 0.01% | 2,258,955 |
| 2018-06-13 | 2018-06-11 | 10.016 | 217,489 | -7,448 | 0.01% | 2,178,318 |
| 2018-06-06 | 2018-06-04 | 9.264 | 224,937 | +7,448 | 0.01% | 2,083,796 |
| 2018-06-01 | 2018-05-30 | 9.143 | 217,489 | -11,173 | 0.01% | 1,988,518 |
| 2018-05-28 | 2018-05-24 | 10.577 | 228,662 | -119,881 | 0.01% | 2,418,593 |
| 2018-05-25 | 2018-05-23 | 10.968 | 348,543 | +7,157 | 0.02% | 3,822,953 |
| 2018-05-24 | 2018-05-21 | 11.136 | 341,386 | -5,010 | 0.02% | 3,801,693 |
| 2018-05-21 | 2018-05-17 | 11.010 | 346,396 | -7,157 | 0.02% | 3,813,924 |
| 2018-05-18 | 2018-05-16 | 10.605 | 353,553 | +112,364 | 0.02% | 3,749,465 |
| 2018-05-17 | 2018-05-15 | 10.759 | 241,189 | +7,157 | 0.02% | 2,594,904 |
| 2018-05-11 | 2018-05-09 | 10.130 | 234,032 | -132,403 | 0.02% | 2,370,753 |
| 2018-04-24 | 2018-04-20 | 9.180 | 366,435 | -7,157 | 0.02% | 3,363,840 |
| 2018-04-23 | 2018-04-19 | 9.362 | 373,592 | -3,578 | 0.02% | 3,497,400 |
| 2018-04-20 | 2018-04-18 | 8.873 | 377,170 | -17,893 | 0.02% | 3,346,446 |
| 2018-04-19 | 2018-04-17 | 9.012 | 395,063 | +107,354 | 0.03% | 3,560,402 |
| 2018-04-18 | 2018-04-16 | 9.124 | 287,709 | +17,893 | 0.02% | 2,625,062 |
| 2018-04-16 | 2018-04-12 | 10.046 | 269,816 | -65,844 | 0.02% | 2,710,626 |
| 2018-04-13 | 2018-04-11 | 10.032 | 335,660 | -32,206 | 0.02% | 3,367,418 |
| 2018-04-12 | 2018-04-10 | 10.088 | 367,866 | -1,432 | 0.02% | 3,711,076 |
| 2018-04-10 | 2018-04-06 | 10.214 | 369,298 | +12,167 | 0.02% | 3,771,962 |
| 2018-03-28 | 2018-03-26 | 10.843 | 357,131 | -7,157 | 0.02% | 3,872,240 |
| 2018-03-27 | 2018-03-23 | 10.675 | 364,288 | +7,157 | 0.02% | 3,888,761 |
| 2018-03-19 | 2018-03-15 | 12.016 | 357,131 | +10,735 | 0.02% | 4,291,400 |
| 2018-03-16 | 2018-03-14 | 12.016 | 346,396 | -7,157 | 0.02% | 4,162,405 |
| 2018-03-15 | 2018-03-13 | 11.220 | 353,553 | -7,156 | 0.02% | 3,966,825 |
| 2018-03-07 | 2018-03-05 | 10.060 | 360,709 | +7,156 | 0.02% | 3,628,795 |
| 2018-03-01 | 2018-02-27 | 10.382 | 353,553 | +94,472 | 0.02% | 3,670,425 |
| 2018-02-28 | 2018-02-26 | 10.675 | 259,081 | -93,040 | 0.02% | 2,765,680 |
| 2018-02-12 | 2018-02-08 | 8.565 | 352,121 | -7,157 | 0.02% | 3,015,959 |
| 2018-02-08 | 2018-02-06 | 8.803 | 359,278 | -7,157 | 0.02% | 3,162,599 |
| 2018-02-05 | 2018-02-01 | 9.320 | 366,435 | +85,883 | 0.02% | 3,415,040 |
| 2018-01-29 | 2018-01-25 | 8.984 | 280,552 | -7,157 | 0.02% | 2,520,562 |
| 2018-01-24 | 2018-01-22 | 8.719 | 287,709 | -93,040 | 0.02% | 2,508,482 |
| 2018-01-12 | 2018-01-10 | 7.517 | 380,749 | -35,785 | 0.03% | 2,862,161 |
| 2018-01-11 | 2018-01-09 | 7.350 | 416,534 | +35,785 | 0.03% | 3,061,323 |
| 2018-01-02 | 2017-12-28 | 7.825 | 380,749 | -57,255 | 0.03% | 2,979,201 |
| 2017-12-29 | 2017-12-27 | 7.601 | 438,004 | -14,314 | 0.03% | 3,329,277 |
| 2017-12-28 | 2017-12-22 | 7.350 | 452,318 | -7,157 | 0.03% | 3,324,318 |
| 2017-12-22 | 2017-12-20 | 7.042 | 459,475 | +42,941 | 0.03% | 3,235,679 |
| 2017-12-21 | 2017-12-19 | 7.112 | 416,534 | -35,784 | 0.03% | 2,962,383 |
| 2017-12-07 | 2017-12-05 | 6.763 | 452,318 | +35,784 | 0.03% | 3,058,878 |
| 2017-11-28 | 2017-11-24 | 6.819 | 416,534 | +35,785 | 0.03% | 2,840,163 |
| 2017-11-20 | 2017-11-16 | 7.140 | 380,749 | -7,157 | 0.03% | 2,718,521 |
| 2017-11-17 | 2017-11-15 | 7.056 | 387,906 | +7,157 | 0.03% | 2,737,101 |
| 2017-11-16 | 2017-11-14 | 7.140 | 380,749 | -7,157 | 0.03% | 2,718,521 |
| 2017-11-15 | 2017-11-13 | 7.112 | 387,906 | +7,157 | 0.03% | 2,758,781 |
| 2017-10-25 | 2017-10-23 | 8.076 | 380,749 | -14,314 | 0.03% | 3,074,961 |
| 2017-10-24 | 2017-10-20 | 8.216 | 395,063 | -28,627 | 0.03% | 3,245,762 |
| 2017-10-23 | 2017-10-19 | 7.489 | 423,690 | +28,627 | 0.03% | 3,173,116 |
| 2017-10-20 | 2017-10-18 | 8.062 | 395,063 | +28,628 | 0.03% | 3,185,042 |
| 2017-10-19 | 2017-10-17 | 7.671 | 366,435 | -7,157 | 0.02% | 2,810,880 |
| 2017-10-12 | 2017-10-10 | 7.391 | 373,592 | -35,785 | 0.02% | 2,761,380 |
| 2017-10-11 | 2017-10-09 | 7.112 | 409,377 | -35,784 | 0.03% | 2,911,483 |
| 2017-10-04 | 2017-09-29 | 6.791 | 445,161 | -35,785 | 0.03% | 3,022,918 |
| 2017-10-03 | 2017-09-28 | 6.595 | 480,946 | -7,157 | 0.03% | 3,171,840 |
| 2017-09-27 | 2017-09-25 | 6.218 | 488,103 | +35,785 | 0.03% | 3,034,901 |
| 2017-09-21 | 2017-09-19 | 6.302 | 452,318 | -35,785 | 0.03% | 2,850,319 |
| 2017-09-18 | 2017-09-14 | 5.840 | 488,103 | -21,471 | 0.03% | 2,850,761 |
| 2017-09-13 | 2017-09-11 | 5.631 | 509,574 | -14,314 | 0.03% | 2,869,362 |
| 2017-09-08 | 2017-09-06 | 5.589 | 523,888 | +14,314 | 0.03% | 2,928,002 |
| 2017-09-06 | 2017-09-04 | 5.701 | 509,574 | -14,314 | 0.03% | 2,904,962 |
| 2017-09-01 | 2017-08-30 | 5.519 | 523,888 | +14,314 | 0.03% | 2,891,402 |
| 2017-08-31 | 2017-08-29 | 5.519 | 509,574 | +14,314 | 0.03% | 2,812,402 |
| 2017-08-29 | 2017-08-25 | 6.008 | 495,260 | -14,314 | 0.03% | 2,975,601 |
| 2017-08-28 | 2017-08-24 | 5.589 | 509,574 | -28,627 | 0.03% | 2,848,002 |
| 2017-08-24 | 2017-08-21 | 5.268 | 538,201 | -28,628 | 0.04% | 2,835,038 |
| 2017-08-18 | 2017-08-16 | 5.184 | 566,829 | -35,785 | 0.04% | 2,938,319 |
| 2017-08-16 | 2017-08-14 | 4.974 | 602,614 | -50,098 | 0.04% | 2,997,521 |
| 2017-08-15 | 2017-08-11 | 4.834 | 652,712 | +85,883 | 0.04% | 3,155,518 |
| 2017-08-08 | 2017-08-04 | 5.156 | 566,829 | -57,256 | 0.04% | 2,922,479 |
| 2017-08-07 | 2017-08-03 | 5.142 | 624,085 | +28,628 | 0.04% | 3,208,962 |
| 2017-08-03 | 2017-08-01 | 5.351 | 595,457 | -35,785 | 0.04% | 3,186,561 |
| 2017-07-28 | 2017-07-26 | 5.291 | 631,242 | +33,017 | 0.04% | 3,340,063 |
| 2017-07-21 | 2017-07-19 | 5.481 | 598,225 | +20,581 | 0.04% | 3,278,721 |
| 2017-07-17 | 2017-07-13 | 4.883 | 577,644 | -20,581 | 0.04% | 2,820,702 |
| 2017-07-11 | 2017-07-07 | 5.291 | 598,225 | -27,441 | 0.04% | 3,165,361 |
| 2017-07-07 | 2017-07-05 | 5.335 | 625,666 | -5,489 | 0.04% | 3,337,919 |
| 2017-07-04 | 2017-06-30 | 5.481 | 631,155 | -49,394 | 0.04% | 3,459,202 |
| 2017-07-03 | 2017-06-29 | 5.393 | 680,549 | -130,347 | 0.05% | 3,670,398 |
| 2017-06-30 | 2017-06-28 | 5.073 | 810,896 | -3,431 | 0.06% | 4,113,358 |
| 2017-06-29 | 2017-06-27 | 5.029 | 814,327 | +3,431 | 0.06% | 4,095,152 |
| 2017-06-26 | 2017-06-22 | 5.131 | 810,896 | -13,721 | 0.06% | 4,160,638 |
| 2017-06-23 | 2017-06-21 | 4.985 | 824,617 | -10,291 | 0.06% | 4,110,839 |
| 2017-06-22 | 2017-06-20 | 4.971 | 834,908 | +72,034 | 0.06% | 4,149,971 |
| 2017-06-20 | 2017-06-16 | 5.466 | 762,874 | -34,302 | 0.05% | 4,170,001 |
| 2017-06-15 | 2017-06-13 | 5.801 | 797,176 | -27,441 | 0.06% | 4,624,762 |
| 2017-06-14 | 2017-06-12 | 5.524 | 824,617 | -72,034 | 0.06% | 4,555,579 |
| 2017-06-12 | 2017-06-08 | 5.262 | 896,651 | -614,004 | 0.06% | 4,718,269 |
| 2017-06-09 | 2017-06-07 | 4.198 | 1,510,655 | +6,175 | 0.10% | 6,341,761 |
| 2017-06-08 | 2017-06-06 | 4.227 | 1,504,480 | -41,163 | 0.10% | 6,359,698 |
| 2017-06-07 | 2017-06-05 | 4.125 | 1,545,643 | +13,721 | 0.11% | 6,375,991 |
| 2017-06-05 | 2017-06-01 | 4.023 | 1,531,922 | -583,132 | 0.11% | 6,163,080 |
| 2017-06-02 | 2017-05-31 | 1.997 | 2,115,054 | +13,721 | 0.15% | 4,223,710 |
| 2016-03-07 | 2016-03-03 | 1.895 | 2,101,333 | -13,721 | 0.15% | 3,981,900 |
| 2016-03-04 | 2016-03-02 | 1.866 | 2,115,054 | -20,581 | 0.15% | 3,946,240 |
| 2016-03-03 | 2016-03-01 | 1.866 | 2,135,635 | -6,860 | 0.15% | 3,984,640 |
| 2016-03-01 | 2016-02-26 | 1.662 | 2,142,495 | +13,720 | 0.15% | 3,560,219 |
| 2016-01-28 | 2016-01-26 | 2.157 | 2,128,775 | +34,302 | 0.15% | 4,592,441 |
| 2016-01-18 | 2016-01-14 | 2.449 | 2,094,473 | -34,302 | 0.14% | 5,129,041 |
| 2015-07-24 | 2015-07-22 | 3.411 | 2,128,775 | -20,581 | 0.15% | 7,261,021 |
| 2015-07-14 | 2015-07-10 | 3.455 | 2,149,356 | +20,581 | 0.15% | 7,425,211 |
| 2015-07-13 | 2015-07-09 | 3.455 | 2,128,775 | -68,603 | 0.15% | 7,354,111 |
| 2015-07-10 | 2015-07-08 | 2.682 | 2,197,378 | +58,313 | 0.15% | 5,893,519 |
| 2015-07-08 | 2015-07-06 | 3.382 | 2,139,065 | +34,302 | 0.15% | 7,233,759 |
| 2015-06-30 | 2015-06-26 | 4.198 | 2,104,763 | +34,302 | 0.14% | 8,835,839 |
| 2015-06-29 | 2015-06-25 | 4.358 | 2,070,461 | +34,301 | 0.14% | 9,023,818 |
| 2015-06-26 | 2015-06-24 | 4.388 | 2,036,160 | -13,720 | 0.14% | 8,933,682 |
| 2015-06-16 | 2015-06-12 | 4.533 | 2,049,880 | +34,302 | 0.14% | 9,292,679 |
| 2015-06-15 | 2015-06-11 | 4.504 | 2,015,578 | -34,302 | 0.14% | 9,078,418 |
| 2015-06-03 | 2015-06-01 | 5.254 | 2,049,880 | +53,630 | 0.14% | 10,769,642 |
| 2015-06-02 | 2015-05-29 | 5.194 | 1,996,250 | -46,766 | 0.14% | 10,368,361 |
| 2015-06-01 | 2015-05-28 | 5.089 | 2,043,016 | +46,766 | 0.14% | 10,397,200 |
| 2015-05-29 | 2015-05-27 | 5.239 | 1,996,250 | -13,362 | 0.14% | 10,458,001 |
| 2015-05-28 | 2015-05-26 | 5.104 | 2,009,612 | +6,681 | 0.14% | 10,257,283 |
| 2015-05-14 | 2015-05-12 | 4.565 | 2,002,931 | -33,404 | 0.14% | 9,143,902 |
| 2015-05-12 | 2015-05-08 | 4.640 | 2,036,335 | +33,404 | 0.14% | 9,448,800 |
| 2015-05-08 | 2015-05-06 | 4.610 | 2,002,931 | +66,809 | 0.14% | 9,233,842 |
| 2015-05-07 | 2015-05-05 | 4.745 | 1,936,122 | +33,405 | 0.14% | 9,186,661 |
| 2015-04-29 | 2015-04-27 | 5.089 | 1,902,717 | +33,404 | 0.13% | 9,683,199 |
| 2015-04-24 | 2015-04-22 | 4.999 | 1,869,313 | +33,405 | 0.13% | 9,345,321 |
| 2015-04-14 | 2015-04-10 | 5.074 | 1,835,908 | +6,681 | 0.13% | 9,315,718 |
| 2015-04-13 | 2015-04-09 | 4.910 | 1,829,227 | -13,362 | 0.13% | 8,980,638 |
| 2015-04-10 | 2015-04-08 | 5.074 | 1,842,589 | -106,895 | 0.13% | 9,349,619 |
| 2015-04-09 | 2015-04-02 | 4.790 | 1,949,484 | -70,149 | 0.14% | 9,337,602 |
| 2015-04-08 | 2015-04-01 | 4.655 | 2,019,633 | -26,723 | 0.14% | 9,401,531 |
| 2015-03-09 | 2015-03-05 | 4.296 | 2,046,356 | +110,234 | 0.14% | 8,790,808 |
| 2015-03-06 | 2015-03-04 | 4.341 | 1,936,122 | -40,085 | 0.14% | 8,404,201 |
| 2014-12-22 | 2014-12-18 | 4.056 | 1,976,207 | +66,809 | 0.14% | 8,016,180 |
| 2014-12-12 | 2014-12-10 | 4.296 | 1,909,398 | -33,405 | 0.13% | 8,202,459 |
| 2014-12-05 | 2014-12-03 | 4.296 | 1,942,803 | +33,405 | 0.14% | 8,345,962 |
| 2014-10-23 | 2014-10-21 | 4.266 | 1,909,398 | -6,681 | 0.13% | 8,145,299 |
| 2014-10-10 | 2014-10-08 | 4.520 | 1,916,079 | +6,681 | 0.14% | 8,661,360 |
| 2014-09-23 | 2014-09-19 | 4.685 | 1,909,398 | +13,362 | 0.13% | 8,945,539 |
| 2014-09-05 | 2014-09-03 | 4.850 | 1,896,036 | -18,707 | 0.13% | 9,195,118 |
| 2014-09-03 | 2014-09-01 | 4.775 | 1,914,743 | +6,681 | 0.14% | 9,142,541 |
| 2014-08-26 | 2014-08-22 | 4.745 | 1,908,062 | +40,085 | 0.13% | 9,053,520 |
| 2014-08-22 | 2014-08-20 | 4.850 | 1,867,977 | -33,404 | 0.13% | 9,059,042 |
| 2014-08-20 | 2014-08-18 | 4.700 | 1,901,381 | +40,085 | 0.13% | 8,936,440 |
| 2014-08-19 | 2014-08-15 | 4.910 | 1,861,296 | +6,681 | 0.13% | 9,138,081 |
| 2014-08-18 | 2014-08-14 | 4.865 | 1,854,615 | +73,490 | 0.13% | 9,022,001 |
| 2014-08-13 | 2014-08-11 | 5.299 | 1,781,125 | -20,043 | 0.13% | 9,437,640 |
| 2014-08-11 | 2014-08-07 | 5.314 | 1,801,168 | -20,042 | 0.13% | 9,570,801 |
| 2014-08-08 | 2014-08-06 | 5.269 | 1,821,210 | +33,404 | 0.13% | 9,595,518 |
| 2014-08-06 | 2014-08-04 | 5.448 | 1,787,806 | -46,766 | 0.13% | 9,740,640 |
| 2014-08-05 | 2014-08-01 | 5.179 | 1,834,572 | +13,362 | 0.13% | 9,501,159 |
| 2014-08-04 | 2014-07-31 | 5.344 | 1,821,210 | -46,767 | 0.13% | 9,731,818 |
| 2014-08-01 | 2014-07-30 | 5.374 | 1,867,977 | -73,489 | 0.13% | 10,037,642 |
| 2014-07-31 | 2014-07-29 | 5.254 | 1,941,466 | -6,681 | 0.14% | 10,200,058 |
| 2014-07-29 | 2014-07-25 | 5.224 | 1,948,147 | -6,681 | 0.14% | 10,176,838 |
| 2014-07-23 | 2014-07-21 | 4.954 | 1,954,828 | +66,809 | 0.14% | 9,685,059 |
| 2014-07-18 | 2014-07-16 | 5.119 | 1,888,019 | -63,469 | 0.13% | 9,664,918 |
| 2014-07-08 | 2014-07-04 | 5.119 | 1,951,488 | -6,681 | 0.14% | 9,989,821 |
| 2014-07-03 | 2014-06-30 | 4.835 | 1,958,169 | -8,685 | 0.14% | 9,467,132 |
| 2014-06-27 | 2014-06-25 | 4.730 | 1,966,854 | +40,086 | 0.14% | 9,303,041 |
| 2014-06-19 | 2014-06-17 | 4.999 | 1,926,768 | +28,727 | 0.14% | 9,632,558 |
| 2014-06-18 | 2014-06-16 | 5.299 | 1,898,041 | -26,723 | 0.13% | 10,057,142 |
| 2014-06-17 | 2014-06-13 | 5.179 | 1,924,764 | -6,681 | 0.14% | 9,968,259 |
| 2014-06-13 | 2014-06-11 | 5.044 | 1,931,445 | +6,681 | 0.14% | 9,742,670 |
| 2014-06-11 | 2014-06-09 | 5.074 | 1,924,764 | -2,004 | 0.14% | 9,766,589 |
| 2014-06-10 | 2014-06-06 | 5.029 | 1,926,768 | -6,681 | 0.14% | 9,690,238 |
| 2014-06-04 | 2014-05-30 | 4.820 | 1,933,449 | +13,361 | 0.14% | 9,318,678 |
| 2014-06-03 | 2014-05-29 | 4.924 | 1,920,088 | +3,341 | 0.14% | 9,455,462 |
| 2014-05-30 | 2014-05-28 | 5.029 | 1,916,747 | +13,362 | 0.14% | 9,639,839 |
| 2014-05-29 | 2014-05-27 | 5.074 | 1,903,385 | +18,706 | 0.13% | 9,658,108 |
| 2014-05-27 | 2014-05-23 | 5.476 | 1,884,679 | +14,349 | 0.13% | 10,320,907 |
| 2014-05-23 | 2014-05-21 | 5.246 | 1,870,330 | +5,215 | 0.14% | 9,811,979 |
| 2014-05-22 | 2014-05-20 | 5.338 | 1,865,115 | -5,215 | 0.14% | 9,956,280 |
| 2014-05-21 | 2014-05-19 | 5.384 | 1,870,330 | -45,634 | 0.14% | 10,070,189 |
| 2014-05-20 | 2014-05-16 | 5.062 | 1,915,964 | -7,823 | 0.14% | 9,698,701 |
| 2014-05-19 | 2014-05-15 | 5.108 | 1,923,787 | +9,779 | 0.14% | 9,826,831 |
| 2014-05-14 | 2014-05-12 | 5.123 | 1,914,008 | -45,634 | 0.14% | 9,806,239 |
| 2014-05-09 | 2014-05-07 | 4.817 | 1,959,642 | +9,779 | 0.14% | 9,438,841 |
| 2014-04-29 | 2014-04-25 | 4.863 | 1,949,863 | -13,038 | 0.14% | 9,481,469 |
| 2014-04-28 | 2014-04-24 | 4.679 | 1,962,901 | +32,595 | 0.14% | 9,183,548 |
| 2014-04-23 | 2014-04-17 | 4.663 | 1,930,306 | -9,127 | 0.14% | 9,001,440 |
| 2014-04-15 | 2014-04-11 | 4.679 | 1,939,433 | +13,039 | 0.14% | 9,073,752 |
| 2014-04-14 | 2014-04-10 | 4.817 | 1,926,394 | +22,816 | 0.14% | 9,278,698 |
| 2014-04-11 | 2014-04-09 | 4.817 | 1,903,578 | +6,519 | 0.14% | 9,168,802 |
| 2014-04-09 | 2014-04-07 | 4.847 | 1,897,059 | +32,596 | 0.14% | 9,195,602 |
| 2014-04-07 | 2014-04-03 | 5.169 | 1,864,463 | -26,076 | 0.14% | 9,638,200 |
| 2014-04-04 | 2014-04-02 | 4.970 | 1,890,539 | +6,519 | 0.14% | 9,395,998 |
| 2014-04-02 | 2014-03-31 | 4.847 | 1,884,020 | -6,519 | 0.14% | 9,132,399 |
| 2014-03-31 | 2014-03-27 | 4.801 | 1,890,539 | +65,191 | 0.14% | 9,076,998 |
| 2014-03-28 | 2014-03-26 | 4.985 | 1,825,348 | -130,382 | 0.13% | 9,099,998 |
| 2014-03-26 | 2014-03-24 | 4.955 | 1,955,730 | +130,382 | 0.14% | 9,689,998 |
| 2014-03-25 | 2014-03-21 | 4.863 | 1,825,348 | -5,216 | 0.13% | 8,875,998 |
| 2014-03-24 | 2014-03-20 | 5.108 | 1,830,564 | +1,956 | 0.13% | 9,350,642 |
| 2014-03-21 | 2014-03-19 | 5.093 | 1,828,608 | +9,779 | 0.13% | 9,312,600 |
| 2014-03-20 | 2014-03-18 | 5.139 | 1,818,829 | -3,260 | 0.13% | 9,346,499 |
| 2014-03-18 | 2014-03-14 | 5.139 | 1,822,089 | +16,298 | 0.13% | 9,363,251 |
| 2014-03-17 | 2014-03-13 | 5.292 | 1,805,791 | +26,076 | 0.13% | 9,556,500 |
| 2014-03-14 | 2014-03-12 | 5.123 | 1,779,715 | +35,855 | 0.13% | 9,118,202 |
| 2014-03-13 | 2014-03-11 | 5.691 | 1,743,860 | -32,595 | 0.13% | 9,924,252 |
| 2014-03-12 | 2014-03-10 | 5.660 | 1,776,455 | -49,545 | 0.13% | 10,055,249 |
| 2014-03-11 | 2014-03-07 | 4.909 | 1,826,000 | +3,911 | 0.13% | 8,963,199 |
| 2014-03-07 | 2014-03-05 | 4.878 | 1,822,089 | +71,710 | 0.13% | 8,888,101 |
| 2014-03-06 | 2014-03-04 | 4.786 | 1,750,379 | -32,595 | 0.13% | 8,377,201 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,782,974 | -6,519 | 0.13% | 7,986,199 |
| 2014-02-24 | 2014-02-20 | 4.464 | 1,789,493 | +6,519 | 0.13% | 7,987,949 |
| 2014-02-21 | 2014-02-19 | 4.602 | 1,782,974 | -6,519 | 0.13% | 8,204,999 |
| 2014-02-19 | 2014-02-17 | 4.725 | 1,789,493 | +32,595 | 0.13% | 8,454,598 |
| 2014-02-14 | 2014-02-12 | 4.725 | 1,756,898 | +26,077 | 0.13% | 8,300,601 |
| 2014-01-28 | 2014-01-24 | 4.402 | 1,730,821 | +6,519 | 0.13% | 7,619,848 |
| 2014-01-22 | 2014-01-20 | 4.387 | 1,724,302 | -652 | 0.12% | 7,564,699 |
| 2014-01-21 | 2014-01-17 | 4.617 | 1,724,954 | -5,216 | 0.12% | 7,964,459 |
| 2014-01-17 | 2014-01-15 | 4.740 | 1,730,170 | +5,216 | 0.13% | 8,200,862 |
| 2013-12-27 | 2013-12-20 | 4.633 | 1,724,954 | +6,519 | 0.12% | 7,990,919 |
| 2013-12-23 | 2013-12-19 | 4.633 | 1,718,435 | +13,038 | 0.12% | 7,960,719 |
| 2013-12-19 | 2013-12-17 | 4.832 | 1,705,397 | +32,596 | 0.12% | 8,240,400 |
| 2013-12-17 | 2013-12-13 | 5.169 | 1,672,801 | -32,596 | 0.12% | 8,647,418 |
| 2013-12-13 | 2013-12-11 | 5.215 | 1,705,397 | +4,563 | 0.12% | 8,894,400 |
| 2013-12-11 | 2013-12-09 | 5.507 | 1,700,834 | -6,519 | 0.12% | 9,366,312 |
| 2013-12-10 | 2013-12-06 | 5.599 | 1,707,353 | -6,519 | 0.12% | 9,559,352 |
| 2013-11-26 | 2013-11-22 | 5.875 | 1,713,872 | +11,083 | 0.12% | 10,069,071 |
| 2013-11-21 | 2013-11-19 | 5.737 | 1,702,789 | +6,519 | 0.12% | 9,768,878 |
| 2013-11-14 | 2013-11-12 | 5.522 | 1,696,270 | +10,430 | 0.12% | 9,367,199 |
| 2013-11-13 | 2013-11-11 | 5.584 | 1,685,840 | +7,823 | 0.12% | 9,413,042 |
| 2013-11-08 | 2013-11-06 | 5.798 | 1,678,017 | +12,387 | 0.12% | 9,729,722 |
| 2013-11-04 | 2013-10-31 | 5.614 | 1,665,630 | +652 | 0.12% | 9,351,298 |
| 2013-11-01 | 2013-10-30 | 5.584 | 1,664,978 | -5,216 | 0.12% | 9,296,557 |
| 2013-10-28 | 2013-10-24 | 5.476 | 1,670,194 | -20,861 | 0.12% | 9,146,341 |
| 2013-10-21 | 2013-10-17 | 5.614 | 1,691,055 | +13,038 | 0.12% | 9,494,041 |
| 2013-10-18 | 2013-10-16 | 5.614 | 1,678,017 | +6,519 | 0.12% | 9,420,842 |
| 2013-10-17 | 2013-10-15 | 5.691 | 1,671,498 | +3,260 | 0.12% | 9,512,442 |
| 2013-10-15 | 2013-10-10 | 5.676 | 1,668,238 | +13,038 | 0.12% | 9,468,300 |
| 2013-10-11 | 2013-10-09 | 5.737 | 1,655,200 | +19,557 | 0.12% | 9,495,861 |
| 2013-10-10 | 2013-10-08 | 5.844 | 1,635,643 | -19,557 | 0.12% | 9,559,293 |
| 2013-10-09 | 2013-10-07 | 5.722 | 1,655,200 | +19,557 | 0.12% | 9,470,471 |
| 2013-10-08 | 2013-10-04 | 5.752 | 1,635,643 | -19,557 | 0.12% | 9,408,753 |
| 2013-10-07 | 2013-10-03 | 5.645 | 1,655,200 | +9,779 | 0.12% | 9,343,521 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,645,421 | -2,608 | 0.12% | 9,565,959 |
| 2013-09-27 | 2013-09-25 | 5.844 | 1,648,029 | -91,267 | 0.12% | 9,631,681 |
| 2013-09-24 | 2013-09-19 | 6.013 | 1,739,296 | -58,672 | 0.13% | 10,458,558 |
| 2013-09-23 | 2013-09-18 | 6.090 | 1,797,968 | -78,229 | 0.13% | 10,949,259 |
| 2013-09-12 | 2013-09-10 | 5.814 | 1,876,197 | -16,298 | 0.14% | 10,907,618 |
| 2013-09-11 | 2013-09-09 | 5.047 | 1,892,495 | -6,519 | 0.14% | 9,550,869 |
| 2013-09-06 | 2013-09-04 | 5.077 | 1,899,014 | +13,038 | 0.14% | 9,642,029 |
| 2013-08-22 | 2013-08-20 | 4.893 | 1,885,976 | +3,260 | 0.14% | 9,228,670 |
| 2013-08-21 | 2013-08-19 | 5.139 | 1,882,716 | -13,039 | 0.14% | 9,674,798 |
| 2013-08-20 | 2013-08-16 | 5.169 | 1,895,755 | +3,260 | 0.14% | 9,799,962 |
| 2013-08-19 | 2013-08-15 | 5.139 | 1,892,495 | -3,912 | 0.14% | 9,725,049 |
| 2013-08-16 | 2013-08-13 | 5.200 | 1,896,407 | -6,519 | 0.14% | 9,861,512 |
| 2013-08-15 | 2013-08-12 | 5.169 | 1,902,926 | +39,115 | 0.14% | 9,837,032 |
| 2013-08-13 | 2013-08-09 | 5.031 | 1,863,811 | +101,698 | 0.13% | 9,377,520 |
| 2013-08-06 | 2013-08-02 | 4.771 | 1,762,113 | -3,912 | 0.13% | 8,406,329 |
| 2013-08-05 | 2013-08-01 | 4.801 | 1,766,025 | -27,380 | 0.13% | 8,479,172 |
| 2013-08-01 | 2013-07-30 | 4.663 | 1,793,405 | +19,558 | 0.13% | 8,363,041 |
| 2013-07-31 | 2013-07-29 | 4.694 | 1,773,847 | +3,911 | 0.13% | 8,326,258 |
| 2013-07-30 | 2013-07-26 | 4.847 | 1,769,936 | -19,557 | 0.13% | 8,579,400 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,789,493 | +13,038 | 0.13% | 8,701,648 |
| 2013-07-26 | 2013-07-24 | 4.755 | 1,776,455 | -6,519 | 0.13% | 8,447,499 |
| 2013-07-25 | 2013-07-23 | 4.617 | 1,782,974 | +13,038 | 0.13% | 8,232,349 |
| 2013-07-24 | 2013-07-22 | 4.479 | 1,769,936 | +13,038 | 0.13% | 7,927,800 |
| 2013-07-23 | 2013-07-19 | 4.525 | 1,756,898 | +10,431 | 0.13% | 7,950,251 |
| 2013-07-22 | 2013-07-18 | 4.602 | 1,746,467 | +3,911 | 0.13% | 8,036,999 |
| 2013-07-18 | 2013-07-16 | 4.771 | 1,742,556 | +19,558 | 0.13% | 8,313,031 |
| 2013-07-16 | 2013-07-12 | 4.924 | 1,722,998 | -19,558 | 0.12% | 8,484,028 |
| 2013-07-11 | 2013-07-09 | 4.679 | 1,742,556 | -3,911 | 0.13% | 8,152,651 |
| 2013-07-10 | 2013-07-08 | 4.602 | 1,746,467 | +3,911 | 0.13% | 8,036,999 |
| 2013-07-09 | 2013-07-05 | 4.709 | 1,742,556 | -5,867 | 0.13% | 8,206,111 |
| 2013-07-04 | 2013-07-02 | 4.694 | 1,748,423 | +3,911 | 0.13% | 8,206,920 |
| 2013-07-02 | 2013-06-27 | 4.709 | 1,744,512 | -5,867 | 0.13% | 8,215,322 |
| 2013-06-28 | 2013-06-26 | 4.740 | 1,750,379 | +39,115 | 0.13% | 8,296,651 |
| 2013-06-26 | 2013-06-24 | 4.602 | 1,711,264 | +11,082 | 0.12% | 7,874,999 |
| 2013-06-25 | 2013-06-21 | 4.725 | 1,700,182 | -13,038 | 0.12% | 8,032,642 |
| 2013-06-24 | 2013-06-20 | 4.679 | 1,713,220 | +26,077 | 0.12% | 8,015,401 |
| 2013-06-21 | 2013-06-19 | 4.878 | 1,687,143 | +6,519 | 0.12% | 8,229,838 |
| 2013-06-19 | 2013-06-17 | 5.108 | 1,680,624 | -5,216 | 0.12% | 8,584,738 |
| 2013-06-14 | 2013-06-11 | 5.077 | 1,685,840 | +5,216 | 0.12% | 8,559,662 |
| 2013-06-05 | 2013-06-03 | 5.706 | 1,680,624 | -3,260 | 0.12% | 9,590,158 |
| 2013-06-04 | 2013-05-31 | 5.875 | 1,683,884 | -7,823 | 0.12% | 9,892,891 |
| 2013-05-30 | 2013-05-28 | 6.044 | 1,691,707 | -6,519 | 0.12% | 10,224,301 |
| 2013-05-29 | 2013-05-27 | 5.737 | 1,698,226 | +6,519 | 0.12% | 9,742,701 |
| 2013-05-24 | 2013-05-22 | 5.952 | 1,691,707 | -3,259 | 0.12% | 10,068,601 |
| 2013-05-22 | 2013-05-20 | 6.326 | 1,694,966 | +51,932 | 0.12% | 10,722,478 |
| 2013-05-21 | 2013-05-16 | 6.104 | 1,643,034 | +12,615 | 0.12% | 10,029,253 |
| 2013-05-20 | 2013-05-15 | 6.199 | 1,630,419 | +34,690 | 0.12% | 10,107,349 |
| 2013-05-16 | 2013-05-14 | 6.374 | 1,595,729 | -214,446 | 0.12% | 10,170,598 |
| 2013-05-15 | 2013-05-13 | 6.326 | 1,810,175 | -8,200 | 0.14% | 11,451,299 |
| 2013-05-14 | 2013-05-10 | 6.564 | 1,818,375 | -153,896 | 0.14% | 11,935,623 |
| 2013-05-13 | 2013-05-09 | 7.309 | 1,972,271 | +5,046 | 0.15% | 14,415,470 |
| 2013-05-10 | 2013-05-08 | 7.262 | 1,967,225 | +18,921 | 0.15% | 14,285,018 |
| 2013-05-09 | 2013-05-07 | 7.357 | 1,948,304 | +508,363 | 0.15% | 14,332,963 |
| 2013-05-08 | 2013-05-06 | 7.420 | 1,439,941 | -3,784 | 0.11% | 10,684,442 |
| 2013-04-29 | 2013-04-25 | 6.897 | 1,443,725 | +2,523 | 0.11% | 9,957,149 |
| 2013-04-26 | 2013-04-24 | 6.897 | 1,441,202 | -1,892 | 0.11% | 9,939,749 |
| 2013-04-25 | 2013-04-23 | 6.691 | 1,443,094 | +8,199 | 0.11% | 9,655,358 |
| 2013-04-24 | 2013-04-22 | 6.897 | 1,434,895 | -15,768 | 0.11% | 9,896,250 |
| 2013-04-23 | 2013-04-19 | 6.865 | 1,450,663 | +6,307 | 0.11% | 9,959,000 |
| 2013-04-22 | 2013-04-18 | 6.722 | 1,444,356 | +6,307 | 0.11% | 9,709,601 |
| 2013-04-19 | 2013-04-17 | 6.754 | 1,438,049 | -4,415 | 0.11% | 9,712,803 |
| 2013-04-18 | 2013-04-16 | 6.643 | 1,442,464 | -630 | 0.11% | 9,582,532 |
| 2013-04-17 | 2013-04-15 | 6.500 | 1,443,094 | +5,045 | 0.11% | 9,380,798 |
| 2013-04-12 | 2013-04-10 | 6.754 | 1,438,049 | -1,892 | 0.11% | 9,712,803 |
| 2013-04-10 | 2013-04-08 | 6.500 | 1,439,941 | -3,153 | 0.11% | 9,360,302 |
| 2013-04-09 | 2013-04-05 | 6.596 | 1,443,094 | +23,967 | 0.11% | 9,518,078 |
| 2013-04-03 | 2013-03-28 | 7.135 | 1,419,127 | +6,307 | 0.11% | 10,125,001 |
| 2013-03-27 | 2013-03-25 | 7.341 | 1,412,820 | +1,262 | 0.11% | 10,371,203 |
| 2013-03-25 | 2013-03-21 | 7.452 | 1,411,558 | +4,415 | 0.11% | 10,518,598 |
| 2013-03-22 | 2013-03-20 | 7.674 | 1,407,143 | -3,154 | 0.11% | 10,798,039 |
| 2013-03-21 | 2013-03-19 | 7.420 | 1,410,297 | +42,889 | 0.11% | 10,464,482 |
| 2013-03-20 | 2013-03-18 | 7.547 | 1,367,408 | +4,415 | 0.10% | 10,319,683 |
| 2013-03-19 | 2013-03-15 | 7.737 | 1,362,993 | +18,922 | 0.10% | 10,545,684 |
| 2013-03-18 | 2013-03-14 | 8.023 | 1,344,071 | +56,765 | 0.10% | 10,782,861 |
| 2013-03-15 | 2013-03-13 | 7.959 | 1,287,306 | +85,148 | 0.10% | 10,245,822 |
| 2013-03-14 | 2013-03-12 | 8.181 | 1,202,158 | +31,536 | 0.09% | 9,834,959 |
| 2013-03-13 | 2013-03-11 | 8.213 | 1,170,622 | +50,458 | 0.09% | 9,614,080 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,120,164 | -18,922 | 0.08% | 10,211,999 |
| 2013-03-07 | 2013-03-05 | 8.308 | 1,139,086 | -37,843 | 0.09% | 9,463,441 |
| 2013-03-06 | 2013-03-04 | 7.943 | 1,176,929 | +31,536 | 0.09% | 9,348,658 |
| 2013-03-05 | 2013-03-01 | 8.118 | 1,145,393 | -25,229 | 0.09% | 9,297,919 |
| 2013-02-26 | 2013-02-22 | 8.007 | 1,170,622 | +20,183 | 0.09% | 9,372,800 |
| 2013-02-22 | 2013-02-20 | 8.213 | 1,150,439 | +11,353 | 0.09% | 9,448,321 |
| 2013-02-19 | 2013-02-15 | 8.593 | 1,139,086 | -6,307 | 0.09% | 9,788,521 |
| 2013-02-18 | 2013-02-14 | 8.308 | 1,145,393 | -18,922 | 0.09% | 9,515,839 |
| 2013-02-15 | 2013-02-08 | 7.943 | 1,164,315 | -12,614 | 0.09% | 9,248,462 |
| 2013-02-08 | 2013-02-06 | 7.880 | 1,176,929 | +81,994 | 0.09% | 9,274,018 |
| 2013-02-07 | 2013-02-05 | 7.864 | 1,094,935 | +31,536 | 0.08% | 8,610,558 |
| 2013-02-04 | 2013-01-31 | 8.213 | 1,063,399 | -31,536 | 0.08% | 8,733,479 |
| 2013-02-01 | 2013-01-30 | 8.070 | 1,094,935 | -6,307 | 0.08% | 8,836,238 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,101,242 | +44,150 | 0.08% | 8,799,836 |
| 2013-01-30 | 2013-01-28 | 8.070 | 1,057,092 | +44,151 | 0.08% | 8,530,841 |
| 2013-01-29 | 2013-01-25 | 8.038 | 1,012,941 | +12,614 | 0.08% | 8,142,418 |
| 2013-01-28 | 2013-01-24 | 8.657 | 1,000,327 | +31,536 | 0.07% | 8,659,562 |
| 2013-01-23 | 2013-01-21 | 9.085 | 968,791 | +6,308 | 0.07% | 8,801,283 |
| 2013-01-22 | 2013-01-18 | 9.117 | 962,483 | -37,844 | 0.07% | 8,774,496 |
| 2013-01-21 | 2013-01-17 | 8.784 | 1,000,327 | +81,994 | 0.07% | 8,786,442 |
| 2013-01-18 | 2013-01-16 | 9.164 | 918,333 | +31,536 | 0.07% | 8,415,682 |
| 2013-01-17 | 2013-01-15 | 9.576 | 886,797 | -37,843 | 0.07% | 8,492,244 |
| 2013-01-16 | 2013-01-14 | 9.307 | 924,640 | +44,151 | 0.07% | 8,605,420 |
| 2013-01-14 | 2013-01-10 | 9.529 | 880,489 | -37,844 | 0.07% | 8,389,956 |
| 2013-01-11 | 2013-01-09 | 9.228 | 918,333 | -69,379 | 0.07% | 8,473,922 |
| 2013-01-10 | 2013-01-08 | 9.006 | 987,712 | -56,765 | 0.07% | 8,894,877 |
| 2013-01-07 | 2013-01-03 | 8.308 | 1,044,477 | -81,994 | 0.08% | 8,677,437 |
| 2013-01-03 | 2012-12-31 | 8.134 | 1,126,471 | -52,981 | 0.08% | 9,162,177 |
| 2013-01-02 | 2012-12-27 | 8.007 | 1,179,452 | -72,533 | 0.09% | 9,443,499 |
| 2012-12-28 | 2012-12-24 | 7.848 | 1,251,985 | +1,261 | 0.09% | 9,825,748 |
| 2012-12-27 | 2012-12-20 | 8.054 | 1,250,724 | -9,461 | 0.09% | 10,073,641 |
| 2012-12-21 | 2012-12-19 | 7.769 | 1,260,185 | +1,262 | 0.09% | 9,790,203 |
| 2012-12-20 | 2012-12-18 | 7.547 | 1,258,923 | +113,530 | 0.09% | 9,500,958 |
| 2012-12-19 | 2012-12-17 | 7.388 | 1,145,393 | +50,458 | 0.09% | 8,462,559 |
| 2012-12-18 | 2012-12-14 | 7.372 | 1,094,935 | +3,153 | 0.08% | 8,072,398 |
| 2012-12-17 | 2012-12-13 | 7.230 | 1,091,782 | +6,308 | 0.08% | 7,893,363 |
| 2012-12-14 | 2012-12-12 | 7.357 | 1,085,474 | -12,615 | 0.08% | 7,985,437 |
| 2012-12-13 | 2012-12-11 | 6.976 | 1,098,089 | +9,461 | 0.08% | 7,660,401 |
| 2012-12-11 | 2012-12-07 | 7.135 | 1,088,628 | -12,614 | 0.08% | 7,767,000 |
| 2012-12-10 | 2012-12-06 | 6.770 | 1,101,242 | +3,153 | 0.08% | 7,455,417 |
| 2012-12-07 | 2012-12-05 | 6.786 | 1,098,089 | +12,615 | 0.08% | 7,451,481 |
| 2012-12-06 | 2012-12-04 | 6.564 | 1,085,474 | +6,307 | 0.08% | 7,124,937 |
| 2012-12-03 | 2012-11-29 | 6.754 | 1,079,167 | +12,614 | 0.08% | 7,288,859 |
| 2012-11-30 | 2012-11-28 | 6.944 | 1,066,553 | +12,615 | 0.08% | 7,406,582 |
| 2012-11-23 | 2012-11-21 | 7.119 | 1,053,938 | -18,922 | 0.08% | 7,502,788 |
| 2012-11-20 | 2012-11-16 | 7.214 | 1,072,860 | -37,843 | 0.08% | 7,739,551 |
| 2012-11-15 | 2012-11-13 | 6.897 | 1,110,703 | -12,615 | 0.08% | 7,660,348 |
| 2012-11-14 | 2012-11-12 | 7.103 | 1,123,318 | +18,922 | 0.08% | 7,978,882 |
| 2012-11-12 | 2012-11-08 | 7.468 | 1,104,396 | -12,615 | 0.08% | 8,247,209 |
| 2012-11-07 | 2012-11-05 | 7.737 | 1,117,011 | -7,568 | 0.08% | 8,642,484 |
| 2012-11-06 | 2012-11-02 | 7.357 | 1,124,579 | -12,615 | 0.08% | 8,273,118 |
| 2012-11-01 | 2012-10-30 | 6.913 | 1,137,194 | +6,308 | 0.09% | 7,861,082 |
| 2012-10-29 | 2012-10-25 | 6.944 | 1,130,886 | +3,153 | 0.08% | 7,853,337 |
| 2012-10-26 | 2012-10-24 | 7.166 | 1,127,733 | -18,922 | 0.08% | 8,081,761 |
| 2012-10-25 | 2012-10-22 | 6.738 | 1,146,655 | -25,228 | 0.09% | 7,726,503 |
| 2012-10-24 | 2012-10-19 | 6.707 | 1,171,883 | -192,371 | 0.09% | 7,859,337 |
| 2012-10-22 | 2012-10-18 | 6.374 | 1,364,254 | -359,512 | 0.10% | 8,695,260 |
| 2012-10-19 | 2012-10-17 | 5.914 | 1,723,766 | +463,581 | 0.13% | 10,194,089 |
| 2012-10-16 | 2012-10-12 | 6.231 | 1,260,185 | -59,918 | 0.09% | 7,852,142 |
| 2012-10-15 | 2012-10-11 | 6.310 | 1,320,103 | -12,615 | 0.10% | 8,330,138 |
| 2012-10-12 | 2012-10-10 | 6.183 | 1,332,718 | -28,382 | 0.10% | 8,240,701 |
| 2012-10-11 | 2012-10-09 | 5.930 | 1,361,100 | +34,689 | 0.10% | 8,070,918 |
| 2012-10-10 | 2012-10-08 | 5.946 | 1,326,411 | +22,076 | 0.10% | 7,886,252 |
| 2012-10-09 | 2012-10-05 | 6.199 | 1,304,335 | -3,154 | 0.10% | 8,085,878 |
| 2012-10-08 | 2012-10-04 | 6.152 | 1,307,489 | -12,614 | 0.10% | 8,043,241 |
| 2012-10-03 | 2012-09-27 | 5.470 | 1,320,103 | -31,537 | 0.10% | 7,220,848 |
| 2012-09-28 | 2012-09-26 | 5.470 | 1,351,640 | +31,537 | 0.10% | 7,393,353 |
| 2012-09-27 | 2012-09-25 | 5.549 | 1,320,103 | +9,460 | 0.10% | 7,325,498 |
| 2012-09-26 | 2012-09-24 | 5.517 | 1,310,643 | -630 | 0.10% | 7,231,443 |
| 2012-09-24 | 2012-09-20 | 5.597 | 1,311,273 | +44,150 | 0.10% | 7,338,869 |
| 2012-09-20 | 2012-09-18 | 5.692 | 1,267,123 | +31,537 | 0.09% | 7,212,312 |
| 2012-09-19 | 2012-09-17 | 5.835 | 1,235,586 | -31,537 | 0.09% | 7,209,117 |
| 2012-09-18 | 2012-09-14 | 5.946 | 1,267,123 | +3,154 | 0.09% | 7,533,752 |
| 2012-09-14 | 2012-09-12 | 5.755 | 1,263,969 | -34,690 | 0.09% | 7,274,520 |
| 2012-09-13 | 2012-09-11 | 5.644 | 1,298,659 | -6,307 | 0.10% | 7,330,041 |
| 2012-09-12 | 2012-09-10 | 5.517 | 1,304,966 | +31,536 | 0.10% | 7,200,120 |
| 2012-09-11 | 2012-09-07 | 5.660 | 1,273,430 | -39,735 | 0.10% | 7,207,831 |
| 2012-09-10 | 2012-09-06 | 5.232 | 1,313,165 | +11,353 | 0.10% | 6,870,598 |
| 2012-09-07 | 2012-09-05 | 5.406 | 1,301,812 | +18,921 | 0.10% | 7,038,238 |
| 2012-09-06 | 2012-09-04 | 5.819 | 1,282,891 | +31,536 | 0.10% | 7,464,782 |
| 2012-09-05 | 2012-09-03 | 5.898 | 1,251,355 | +25,229 | 0.09% | 7,380,483 |
| 2012-09-03 | 2012-08-30 | 5.977 | 1,226,126 | +25,229 | 0.09% | 7,328,882 |
| 2012-08-31 | 2012-08-29 | 6.199 | 1,200,897 | +31,536 | 0.09% | 7,444,642 |
| 2012-08-30 | 2012-08-28 | 6.358 | 1,169,361 | +12,615 | 0.09% | 7,434,543 |
| 2012-08-28 | 2012-08-24 | 6.611 | 1,156,746 | -41,628 | 0.09% | 7,647,779 |
| 2012-08-27 | 2012-08-23 | 6.532 | 1,198,374 | +31,536 | 0.09% | 7,828,001 |
| 2012-08-24 | 2012-08-22 | 6.500 | 1,166,838 | +10,092 | 0.09% | 7,585,002 |
| 2012-08-23 | 2012-08-21 | 6.707 | 1,156,746 | -12,615 | 0.09% | 7,757,819 |
| 2012-08-20 | 2012-08-16 | 6.453 | 1,169,361 | +12,615 | 0.09% | 7,545,783 |
| 2012-08-17 | 2012-08-15 | 6.596 | 1,156,746 | -3,154 | 0.09% | 7,629,439 |
| 2012-08-16 | 2012-08-14 | 6.596 | 1,159,900 | +3,154 | 0.09% | 7,650,242 |
| 2012-08-13 | 2012-08-09 | 7.008 | 1,156,746 | +6,307 | 0.09% | 8,106,279 |
| 2012-08-10 | 2012-08-08 | 6.976 | 1,150,439 | +12,615 | 0.09% | 8,025,601 |
| 2012-08-09 | 2012-08-07 | 7.135 | 1,137,824 | -12,615 | 0.09% | 8,117,997 |
| 2012-07-31 | 2012-07-27 | 6.500 | 1,150,439 | -22,075 | 0.09% | 7,478,401 |
| 2012-07-30 | 2012-07-26 | 6.183 | 1,172,514 | +31,536 | 0.09% | 7,250,099 |
| 2012-07-27 | 2012-07-25 | 6.659 | 1,140,978 | +18,922 | 0.09% | 7,597,800 |
| 2012-07-26 | 2012-07-24 | 6.437 | 1,122,056 | +31,536 | 0.08% | 7,222,738 |
| 2012-07-25 | 2012-07-23 | 6.786 | 1,090,520 | -13,876 | 0.08% | 7,400,119 |
| 2012-07-20 | 2012-07-18 | 6.722 | 1,104,396 | -75,687 | 0.08% | 7,424,239 |
| 2012-07-19 | 2012-07-17 | 6.263 | 1,180,083 | -3,153 | 0.09% | 7,390,451 |
| 2012-07-17 | 2012-07-13 | 5.835 | 1,183,236 | +13,875 | 0.09% | 6,903,677 |
| 2012-07-13 | 2012-07-11 | 5.771 | 1,169,361 | -23,967 | 0.09% | 6,748,563 |
| 2012-07-12 | 2012-07-10 | 5.628 | 1,193,328 | +27,121 | 0.09% | 6,716,600 |
| 2012-07-11 | 2012-07-09 | 5.819 | 1,166,207 | -10,722 | 0.09% | 6,785,830 |
| 2012-07-10 | 2012-07-06 | 6.009 | 1,176,929 | +4,415 | 0.09% | 7,072,139 |
| 2012-07-09 | 2012-07-05 | 6.041 | 1,172,514 | +1,261 | 0.09% | 7,082,789 |
| 2012-07-03 | 2012-06-28 | 5.660 | 1,171,253 | -2,523 | 0.09% | 6,629,492 |
| 2012-06-29 | 2012-06-27 | 5.724 | 1,173,776 | -1,261 | 0.09% | 6,718,212 |
| 2012-06-28 | 2012-06-26 | 5.882 | 1,175,037 | +4,415 | 0.09% | 6,911,730 |
| 2012-06-27 | 2012-06-25 | 5.771 | 1,170,622 | -24,598 | 0.09% | 6,755,840 |
| 2012-06-26 | 2012-06-22 | 6.215 | 1,195,220 | +47,304 | 0.09% | 7,428,399 |
| 2012-06-25 | 2012-06-21 | 6.564 | 1,147,916 | +18,922 | 0.09% | 7,534,800 |
| 2012-06-22 | 2012-06-20 | 7.690 | 1,128,994 | +5,046 | 0.08% | 8,681,498 |
| 2012-06-20 | 2012-06-18 | 7.610 | 1,123,948 | -3,154 | 0.08% | 8,553,596 |
| 2012-06-19 | 2012-06-15 | 7.436 | 1,127,102 | +9,461 | 0.08% | 8,381,029 |
| 2012-06-18 | 2012-06-14 | 7.452 | 1,117,641 | +6,307 | 0.08% | 8,328,398 |
| 2012-06-11 | 2012-06-07 | 7.452 | 1,111,334 | +72,533 | 0.08% | 8,281,400 |
| 2012-06-07 | 2012-06-05 | 7.341 | 1,038,801 | +3,154 | 0.08% | 7,625,611 |
| 2012-06-05 | 2012-06-01 | 7.801 | 1,035,647 | -3,154 | 0.08% | 8,078,638 |
| 2012-06-04 | 2012-05-31 | 7.959 | 1,038,801 | +3,154 | 0.08% | 8,267,941 |
| 2012-05-31 | 2012-05-29 | 8.134 | 1,035,647 | -1,262 | 0.08% | 8,423,458 |
| 2012-05-30 | 2012-05-28 | 7.452 | 1,036,909 | -4,415 | 0.08% | 7,726,802 |
| 2012-05-29 | 2012-05-25 | 7.705 | 1,041,324 | +24,598 | 0.08% | 8,023,862 |
| 2012-05-28 | 2012-05-24 | 7.959 | 1,016,726 | +12,615 | 0.08% | 8,092,243 |
| 2012-05-25 | 2012-05-23 | 8.482 | 1,004,111 | +1,892 | 0.08% | 8,517,199 |
| 2012-05-24 | 2012-05-22 | 8.419 | 1,002,219 | -1,261 | 0.07% | 8,437,590 |
| 2012-05-23 | 2012-05-21 | 9.719 | 1,003,480 | -3,785 | 0.08% | 9,753,126 |
| 2012-05-22 | 2012-05-18 | 9.123 | 1,007,265 | +70,686 | 0.08% | 9,188,779 |
| 2012-05-18 | 2012-05-16 | 8.867 | 936,579 | -23,459 | 0.08% | 8,304,396 |
| 2012-05-17 | 2012-05-15 | 9.412 | 960,038 | +21,113 | 0.08% | 9,036,240 |
| 2012-05-16 | 2012-05-14 | 9.293 | 938,925 | +2,346 | 0.08% | 8,725,447 |
| 2012-05-15 | 2012-05-11 | 9.856 | 936,579 | -587 | 0.08% | 9,230,655 |
| 2012-05-14 | 2012-05-10 | 9.941 | 937,166 | -5,865 | 0.08% | 9,316,341 |
| 2012-05-11 | 2012-05-09 | 9.532 | 943,031 | +13,489 | 0.08% | 8,988,724 |
| 2012-05-10 | 2012-05-08 | 9.719 | 929,542 | -31,082 | 0.07% | 9,034,501 |
| 2012-05-09 | 2012-05-07 | 9.685 | 960,624 | +2,932 | 0.08% | 9,303,836 |
| 2012-05-08 | 2012-05-04 | 10.094 | 957,692 | +2,346 | 0.08% | 9,667,359 |
| 2012-05-07 | 2012-05-03 | 10.197 | 955,346 | +41,052 | 0.08% | 9,741,417 |
| 2012-05-04 | 2012-05-02 | 10.129 | 914,294 | +26,391 | 0.07% | 9,260,461 |
| 2012-05-03 | 2012-04-30 | 9.907 | 887,903 | +29,323 | 0.07% | 8,796,338 |
| 2012-04-30 | 2012-04-26 | 10.197 | 858,580 | +114,946 | 0.07% | 8,754,719 |
| 2012-04-27 | 2012-04-25 | 10.521 | 743,634 | +86,797 | 0.06% | 7,823,565 |
| 2012-04-26 | 2012-04-24 | 11.169 | 656,837 | +23,458 | 0.05% | 7,335,998 |
| 2012-04-25 | 2012-04-23 | 11.271 | 633,379 | +52,782 | 0.05% | 7,138,803 |
| 2012-04-20 | 2012-04-18 | 12.720 | 580,597 | +11,729 | 0.05% | 7,385,398 |
| 2012-04-19 | 2012-04-17 | 12.652 | 568,868 | +11,729 | 0.05% | 7,197,401 |
| 2012-04-18 | 2012-04-16 | 12.789 | 557,139 | -5,864 | 0.04% | 7,125,004 |
| 2012-04-17 | 2012-04-13 | 12.891 | 563,003 | -79,173 | 0.05% | 7,257,596 |
| 2012-04-16 | 2012-04-12 | 12.175 | 642,176 | -8,797 | 0.05% | 7,818,304 |
| 2012-04-13 | 2012-04-11 | 12.021 | 650,973 | -15,834 | 0.05% | 7,825,505 |
| 2012-04-12 | 2012-04-10 | 11.987 | 666,807 | +586 | 0.05% | 7,993,109 |
| 2012-04-11 | 2012-04-05 | 12.260 | 666,221 | -7,037 | 0.05% | 8,167,845 |
| 2012-04-10 | 2012-04-03 | 12.089 | 673,258 | -8,797 | 0.05% | 8,139,318 |
| 2012-04-05 | 2012-04-02 | 11.987 | 682,055 | +26,391 | 0.05% | 8,175,889 |
| 2012-04-03 | 2012-03-30 | 12.175 | 655,664 | -29,323 | 0.05% | 7,982,517 |
| 2012-03-30 | 2012-03-28 | 11.629 | 684,987 | +8,797 | 0.06% | 7,965,756 |
| 2012-03-29 | 2012-03-27 | 11.902 | 676,190 | +11,729 | 0.05% | 8,047,935 |
| 2012-03-28 | 2012-03-26 | 11.868 | 664,461 | -11,729 | 0.05% | 7,885,678 |
| 2012-03-27 | 2012-03-23 | 11.817 | 676,190 | +38,120 | 0.05% | 7,990,285 |
| 2012-03-26 | 2012-03-22 | 11.987 | 638,070 | +23,458 | 0.05% | 7,648,635 |
| 2012-03-23 | 2012-03-21 | 12.430 | 614,612 | +66,270 | 0.05% | 7,639,921 |
| 2012-03-21 | 2012-03-19 | 13.113 | 548,342 | +8,797 | 0.04% | 7,190,153 |
| 2012-03-20 | 2012-03-16 | 12.976 | 539,545 | -5,864 | 0.04% | 7,001,202 |
| 2012-03-16 | 2012-03-14 | 12.806 | 545,409 | -5,865 | 0.04% | 6,984,294 |
| 2012-03-15 | 2012-03-13 | 13.113 | 551,274 | +17,594 | 0.04% | 7,228,599 |
| 2012-03-13 | 2012-03-09 | 13.095 | 533,680 | -8,797 | 0.04% | 6,988,797 |
| 2012-03-12 | 2012-03-08 | 12.959 | 542,477 | +4,105 | 0.04% | 7,029,998 |
| 2012-03-09 | 2012-03-07 | 12.260 | 538,372 | +46,917 | 0.04% | 6,600,421 |
| 2012-03-08 | 2012-03-06 | 13.130 | 491,455 | +49,849 | 0.04% | 6,452,600 |
| 2012-03-06 | 2012-03-02 | 13.880 | 441,606 | -39,293 | 0.04% | 6,129,424 |
| 2012-03-05 | 2012-03-01 | 13.454 | 480,899 | -34,014 | 0.04% | 6,469,804 |
| 2012-03-02 | 2012-02-29 | 13.590 | 514,913 | -8,797 | 0.04% | 6,997,654 |
| 2012-03-01 | 2012-02-28 | 13.181 | 523,710 | +11,729 | 0.04% | 6,902,885 |
| 2012-02-29 | 2012-02-27 | 13.147 | 511,981 | -11,729 | 0.04% | 6,730,828 |
| 2012-02-28 | 2012-02-24 | 13.113 | 523,710 | -5,865 | 0.04% | 6,867,165 |
| 2012-02-27 | 2012-02-23 | 12.789 | 529,575 | -11,729 | 0.04% | 6,772,500 |
| 2012-02-24 | 2012-02-22 | 12.789 | 541,304 | +17,594 | 0.04% | 6,922,497 |
| 2012-02-23 | 2012-02-21 | 12.584 | 523,710 | -41,053 | 0.04% | 6,590,335 |
| 2012-02-22 | 2012-02-20 | 12.806 | 564,763 | -8,797 | 0.05% | 7,232,134 |
| 2012-02-17 | 2012-02-15 | 12.754 | 573,560 | -26,390 | 0.05% | 7,315,445 |
| 2012-02-16 | 2012-02-14 | 12.192 | 599,950 | -29,324 | 0.05% | 7,314,445 |
| 2012-02-15 | 2012-02-13 | 12.089 | 629,274 | +82,105 | 0.05% | 7,607,576 |
| 2012-02-13 | 2012-02-09 | 12.942 | 547,169 | -82,105 | 0.04% | 7,081,472 |
| 2012-02-09 | 2012-02-07 | 11.868 | 629,274 | +5,865 | 0.05% | 7,468,086 |
| 2012-02-08 | 2012-02-06 | 12.175 | 623,409 | -35,188 | 0.05% | 7,589,821 |
| 2012-02-07 | 2012-02-03 | 12.038 | 658,597 | -35,187 | 0.05% | 7,928,385 |
| 2012-02-06 | 2012-02-02 | 11.629 | 693,784 | -70,376 | 0.06% | 8,068,057 |
| 2012-02-02 | 2012-01-31 | 11.049 | 764,160 | -52,781 | 0.06% | 8,443,443 |
| 2012-01-31 | 2012-01-27 | 11.339 | 816,941 | -5,865 | 0.07% | 9,263,447 |
| 2012-01-30 | 2012-01-26 | 11.049 | 822,806 | -89,142 | 0.07% | 9,091,441 |
| 2012-01-27 | 2012-01-20 | 10.759 | 911,948 | +95,007 | 0.07% | 9,812,049 |
| 2012-01-26 | 2012-01-19 | 10.981 | 816,941 | +5,864 | 0.07% | 8,970,917 |
| 2012-01-19 | 2012-01-17 | 11.032 | 811,077 | -29,323 | 0.07% | 8,948,014 |
| 2012-01-18 | 2012-01-16 | 10.435 | 840,400 | -35,187 | 0.07% | 8,769,963 |
| 2012-01-16 | 2012-01-12 | 10.350 | 875,587 | -11,730 | 0.07% | 9,062,505 |
| 2012-01-13 | 2012-01-11 | 10.367 | 887,317 | -11,729 | 0.07% | 9,199,043 |
| 2012-01-12 | 2012-01-10 | 10.214 | 899,046 | -17,594 | 0.07% | 9,182,671 |
| 2012-01-11 | 2012-01-09 | 9.753 | 916,640 | -7,624 | 0.07% | 8,940,362 |
| 2012-01-10 | 2012-01-06 | 9.327 | 924,264 | +7,624 | 0.07% | 8,620,722 |
| 2012-01-09 | 2012-01-05 | 9.702 | 916,640 | -10,556 | 0.07% | 8,893,472 |
| 2012-01-06 | 2012-01-04 | 9.446 | 927,196 | -23,459 | 0.07% | 8,758,739 |
| 2012-01-05 | 2012-01-03 | 9.088 | 950,655 | -8,796 | 0.08% | 8,639,934 |
| 2012-01-04 | 2011-12-30 | 8.730 | 959,451 | +4,691 | 0.08% | 8,376,316 |
| 2012-01-03 | 2011-12-29 | 8.901 | 954,760 | +38,120 | 0.08% | 8,498,162 |
| 2011-12-30 | 2011-12-28 | 9.191 | 916,640 | +2,933 | 0.07% | 8,424,572 |
| 2011-12-29 | 2011-12-23 | 9.600 | 913,707 | -2,933 | 0.07% | 8,771,535 |
| 2011-12-28 | 2011-12-22 | 9.481 | 916,640 | +8,797 | 0.07% | 8,690,282 |
| 2011-12-23 | 2011-12-21 | 9.719 | 907,843 | -1,759 | 0.07% | 8,823,601 |
| 2011-12-22 | 2011-12-20 | 9.412 | 909,602 | -2,933 | 0.07% | 8,561,518 |
| 2011-12-20 | 2011-12-16 | 9.941 | 912,535 | +29,324 | 0.07% | 9,071,484 |
| 2011-12-19 | 2011-12-15 | 9.719 | 883,211 | +74,480 | 0.07% | 8,584,196 |
| 2011-12-16 | 2011-12-14 | 10.299 | 808,731 | +7,038 | 0.07% | 8,329,162 |
| 2011-12-15 | 2011-12-13 | 10.350 | 801,693 | +586 | 0.06% | 8,297,687 |
| 2011-12-14 | 2011-12-12 | 10.487 | 801,107 | +5,278 | 0.06% | 8,400,902 |
| 2011-12-13 | 2011-12-09 | 10.930 | 795,829 | +2,346 | 0.06% | 8,698,374 |
| 2011-12-12 | 2011-12-08 | 11.100 | 793,483 | -5,278 | 0.06% | 8,808,032 |
| 2011-12-09 | 2011-12-07 | 10.913 | 798,761 | +17,594 | 0.06% | 8,716,800 |
| 2011-12-08 | 2011-12-06 | 10.845 | 781,167 | +46,917 | 0.06% | 8,471,519 |
| 2011-12-07 | 2011-12-05 | 11.322 | 734,250 | +5,278 | 0.06% | 8,313,278 |
| 2011-12-01 | 2011-11-29 | 11.220 | 728,972 | -5,865 | 0.06% | 8,178,940 |
| 2011-11-30 | 2011-11-28 | 10.998 | 734,837 | -14,661 | 0.06% | 8,081,854 |
| 2011-11-29 | 2011-11-25 | 10.435 | 749,498 | +11,729 | 0.06% | 7,821,358 |
| 2011-11-28 | 2011-11-24 | 10.776 | 737,769 | +8,797 | 0.06% | 7,950,561 |
| 2011-11-25 | 2011-11-23 | 11.135 | 728,972 | +8,797 | 0.06% | 8,116,790 |
| 2011-11-23 | 2011-11-21 | 11.731 | 720,175 | -2,932 | 0.06% | 8,448,639 |
| 2011-11-22 | 2011-11-18 | 11.407 | 723,107 | -41,053 | 0.06% | 8,248,766 |
| 2011-11-21 | 2011-11-17 | 11.510 | 764,160 | +82,105 | 0.06% | 8,795,253 |
| 2011-11-18 | 2011-11-16 | 10.708 | 682,055 | -99,699 | 0.05% | 7,303,639 |
| 2011-11-17 | 2011-11-15 | 10.623 | 781,754 | -3,518 | 0.06% | 8,304,595 |
| 2011-11-16 | 2011-11-14 | 10.572 | 785,272 | +3,518 | 0.06% | 8,301,796 |
| 2011-11-15 | 2011-11-11 | 10.350 | 781,754 | +17,594 | 0.06% | 8,091,314 |
| 2011-11-14 | 2011-11-10 | 10.111 | 764,160 | +5,865 | 0.06% | 7,726,793 |
| 2011-11-11 | 2011-11-09 | 10.879 | 758,295 | -11,729 | 0.06% | 8,249,339 |
| 2011-11-08 | 2011-11-04 | 10.350 | 770,024 | -105,563 | 0.06% | 7,969,907 |
| 2011-11-07 | 2011-11-03 | 9.958 | 875,587 | +17,593 | 0.07% | 8,719,115 |
| 2011-11-04 | 2011-11-02 | 10.384 | 857,994 | -42,225 | 0.07% | 8,909,674 |
| 2011-11-03 | 2011-11-01 | 9.839 | 900,219 | +71,548 | 0.07% | 8,856,951 |
| 2011-10-31 | 2011-10-27 | 10.487 | 828,671 | -52,781 | 0.07% | 8,689,955 |
| 2011-10-28 | 2011-10-26 | 9.958 | 881,452 | -105,563 | 0.07% | 8,777,519 |
| 2011-10-26 | 2011-10-24 | 8.713 | 987,015 | -35,188 | 0.08% | 8,600,128 |
| 2011-10-25 | 2011-10-21 | 8.082 | 1,022,203 | +2,932 | 0.08% | 8,261,821 |
| 2011-10-21 | 2011-10-19 | 8.014 | 1,019,271 | +26,391 | 0.08% | 8,168,603 |
| 2011-10-20 | 2011-10-18 | 7.912 | 992,880 | +11,729 | 0.08% | 7,855,521 |
| 2011-10-19 | 2011-10-17 | 8.867 | 981,151 | +29,324 | 0.08% | 8,699,604 |
| 2011-10-17 | 2011-10-13 | 8.986 | 951,827 | -52,782 | 0.08% | 8,553,206 |
| 2011-10-11 | 2011-10-07 | 7.332 | 1,004,609 | -31,083 | 0.08% | 7,365,900 |
| 2011-10-06 | 2011-10-03 | 5.951 | 1,035,692 | +2,933 | 0.08% | 6,163,343 |
| 2011-10-04 | 2011-09-30 | 6.701 | 1,032,759 | +26,391 | 0.08% | 6,920,729 |
| 2011-10-03 | 2011-09-28 | 7.127 | 1,006,368 | +586 | 0.08% | 7,172,877 |
| 2011-09-28 | 2011-09-26 | 7.179 | 1,005,782 | +9,970 | 0.08% | 7,220,150 |
| 2011-09-27 | 2011-09-23 | 7.946 | 995,812 | -5,865 | 0.08% | 7,912,679 |
| 2011-09-26 | 2011-09-22 | 7.724 | 1,001,677 | +39,293 | 0.08% | 7,737,242 |
| 2011-09-22 | 2011-09-20 | 8.918 | 962,384 | -5,864 | 0.08% | 8,582,432 |
| 2011-09-21 | 2011-09-19 | 8.662 | 968,248 | -1,173 | 0.08% | 8,387,076 |
| 2011-09-20 | 2011-09-16 | 9.429 | 969,421 | -65,684 | 0.08% | 9,141,087 |
| 2011-09-19 | 2011-09-15 | 8.526 | 1,035,105 | +23,458 | 0.08% | 8,824,999 |
| 2011-09-16 | 2011-09-14 | 8.475 | 1,011,647 | +34,602 | 0.08% | 8,573,253 |
| 2011-09-15 | 2011-09-12 | 9.020 | 977,045 | -18,767 | 0.08% | 8,813,137 |
| 2011-09-14 | 2011-09-09 | 9.890 | 995,812 | +5,864 | 0.08% | 9,848,399 |
| 2011-09-12 | 2011-09-08 | 9.805 | 989,948 | +5,865 | 0.08% | 9,706,005 |
| 2011-09-09 | 2011-09-07 | 10.026 | 984,083 | +5,865 | 0.08% | 9,866,641 |
| 2011-09-07 | 2011-09-05 | 9.924 | 978,218 | +2,932 | 0.08% | 9,707,757 |
| 2011-09-06 | 2011-09-02 | 10.333 | 975,286 | -58,646 | 0.08% | 10,077,780 |
| 2011-09-05 | 2011-09-01 | 10.265 | 1,033,932 | +29,323 | 0.08% | 10,613,259 |
| 2011-09-02 | 2011-08-31 | 10.572 | 1,004,609 | -64,511 | 0.08% | 10,620,599 |
| 2011-09-01 | 2011-08-30 | 11.083 | 1,069,120 | -58,060 | 0.09% | 11,849,502 |
| 2011-08-31 | 2011-08-29 | 10.418 | 1,127,180 | -105,563 | 0.09% | 11,743,425 |
| 2011-08-30 | 2011-08-26 | 9.736 | 1,232,743 | +19,940 | 0.10% | 12,002,423 |
| 2011-08-29 | 2011-08-25 | 10.282 | 1,212,803 | -1,173 | 0.10% | 12,470,040 |
| 2011-08-24 | 2011-08-22 | 10.129 | 1,213,976 | -129,022 | 0.10% | 12,295,801 |
| 2011-08-23 | 2011-08-19 | 11.220 | 1,342,998 | +26,391 | 0.11% | 15,068,206 |
| 2011-08-19 | 2011-08-17 | 12.209 | 1,316,607 | +43,398 | 0.11% | 16,074,203 |
| 2011-08-18 | 2011-08-16 | 11.987 | 1,273,209 | +40,466 | 0.10% | 15,262,135 |
| 2011-08-17 | 2011-08-15 | 13.232 | 1,232,743 | -35,187 | 0.10% | 16,311,524 |
| 2011-08-16 | 2011-08-12 | 12.124 | 1,267,930 | -2,933 | 0.10% | 15,371,815 |
| 2011-08-15 | 2011-08-11 | 11.902 | 1,270,863 | -23,458 | 0.10% | 15,125,664 |
| 2011-08-12 | 2011-08-10 | 11.407 | 1,294,321 | +113,773 | 0.10% | 14,764,828 |
| 2011-08-11 | 2011-08-09 | 11.885 | 1,180,548 | -40,465 | 0.09% | 14,030,615 |
| 2011-08-10 | 2011-08-08 | 11.953 | 1,221,013 | +18,180 | 0.10% | 14,594,815 |
| 2011-08-09 | 2011-08-05 | 13.010 | 1,202,833 | +14,661 | 0.10% | 15,649,128 |
| 2011-08-08 | 2011-08-04 | 13.846 | 1,188,172 | -14,661 | 0.10% | 16,451,126 |
| 2011-08-05 | 2011-08-03 | 13.812 | 1,202,833 | +29,323 | 0.10% | 16,613,098 |
| 2011-08-02 | 2011-07-29 | 14.494 | 1,173,510 | +29,323 | 0.09% | 17,008,499 |
| 2011-07-29 | 2011-07-27 | 14.613 | 1,144,187 | -17,594 | 0.09% | 16,720,071 |
| 2011-07-28 | 2011-07-26 | 14.067 | 1,161,781 | +29,323 | 0.09% | 16,343,253 |
| 2011-07-27 | 2011-07-25 | 13.931 | 1,132,458 | +49,850 | 0.09% | 15,776,274 |
| 2011-07-26 | 2011-07-22 | 14.596 | 1,082,608 | +2,932 | 0.09% | 15,801,753 |
| 2011-07-25 | 2011-07-21 | 14.153 | 1,079,676 | +14,661 | 0.09% | 15,280,298 |
| 2011-07-22 | 2011-07-20 | 14.136 | 1,065,015 | +11,730 | 0.09% | 15,054,645 |
| 2011-07-21 | 2011-07-19 | 14.119 | 1,053,285 | +20,526 | 0.08% | 14,870,875 |
| 2011-07-20 | 2011-07-18 | 14.306 | 1,032,759 | +41,052 | 0.08% | 14,774,787 |
| 2011-07-19 | 2011-07-15 | 15.090 | 991,707 | +5,865 | 0.08% | 14,965,352 |
| 2011-07-18 | 2011-07-14 | 15.295 | 985,842 | +52,781 | 0.08% | 15,078,566 |
| 2011-07-15 | 2011-07-13 | 15.756 | 933,061 | +29,323 | 0.08% | 14,700,845 |
| 2011-07-14 | 2011-07-12 | 15.483 | 903,738 | +46,917 | 0.07% | 13,992,286 |
| 2011-07-13 | 2011-07-11 | 15.432 | 856,821 | +69,203 | 0.07% | 13,222,055 |
| 2011-07-12 | 2011-07-08 | 15.773 | 787,618 | -11,729 | 0.06% | 12,422,747 |
| 2011-07-07 | 2011-07-05 | 15.653 | 799,347 | -25,218 | 0.06% | 12,512,333 |
| 2011-07-06 | 2011-07-04 | 15.056 | 824,565 | -14,662 | 0.07% | 12,414,976 |
| 2011-07-05 | 2011-06-30 | 14.562 | 839,227 | -5,864 | 0.07% | 12,220,743 |
| 2011-07-04 | 2011-06-29 | 14.460 | 845,091 | -17,594 | 0.07% | 12,219,674 |
| 2011-06-29 | 2011-06-27 | 13.846 | 862,685 | +8,797 | 0.07% | 11,944,516 |
| 2011-06-28 | 2011-06-24 | 13.675 | 853,888 | -32,256 | 0.07% | 11,677,115 |
| 2011-06-27 | 2011-06-23 | 12.737 | 886,144 | -29,323 | 0.07% | 11,287,173 |
| 2011-06-24 | 2011-06-22 | 12.908 | 915,467 | -134,886 | 0.07% | 11,816,772 |
| 2011-06-23 | 2011-06-21 | 12.124 | 1,050,353 | -5,865 | 0.09% | 12,734,009 |
| 2011-06-20 | 2011-06-16 | 12.686 | 1,056,218 | +55,714 | 0.09% | 13,399,444 |
| 2011-06-17 | 2011-06-15 | 13.147 | 1,000,504 | -5,864 | 0.08% | 13,153,262 |
| 2011-06-16 | 2011-06-14 | 13.317 | 1,006,368 | -11,730 | 0.08% | 13,401,954 |
| 2011-06-15 | 2011-06-13 | 13.454 | 1,018,098 | +23,459 | 0.08% | 13,697,044 |
| 2011-06-14 | 2011-06-10 | 12.806 | 994,639 | -117,293 | 0.08% | 12,736,957 |
| 2011-06-13 | 2011-06-09 | 13.130 | 1,111,932 | +95,007 | 0.09% | 14,599,206 |
| 2011-06-10 | 2011-06-08 | 13.471 | 1,016,925 | -71,548 | 0.08% | 13,698,603 |
| 2011-06-08 | 2011-06-03 | 14.016 | 1,088,473 | +29,323 | 0.09% | 15,256,319 |
| 2011-06-07 | 2011-06-02 | 13.999 | 1,059,150 | -586,462 | 0.09% | 14,827,260 |
| 2011-06-03 | 2011-06-01 | 13.863 | 1,645,612 | +2,933 | 0.13% | 22,812,783 |
| 2011-06-02 | 2011-05-31 | 13.607 | 1,642,679 | -11,730 | 0.13% | 22,351,973 |
| 2011-06-01 | 2011-05-30 | 13.044 | 1,654,409 | -29,323 | 0.13% | 21,580,654 |
| 2011-05-31 | 2011-05-27 | 12.430 | 1,683,732 | -41,052 | 0.14% | 20,929,592 |
| 2011-05-30 | 2011-05-26 | 12.362 | 1,724,784 | -23,459 | 0.14% | 21,322,248 |
| 2011-05-27 | 2011-05-25 | 12.499 | 1,748,243 | +56,887 | 0.14% | 21,850,735 |
| 2011-05-26 | 2011-05-24 | 12.959 | 1,691,356 | -24,631 | 0.14% | 21,918,402 |
| 2011-05-25 | 2011-05-23 | 12.448 | 1,715,987 | +43,984 | 0.14% | 21,359,797 |
| 2011-05-24 | 2011-05-20 | 13.829 | 1,672,003 | +29,324 | 0.14% | 23,121,616 |
| 2011-05-23 | 2011-05-19 | 14.954 | 1,642,679 | -29,324 | 0.13% | 24,564,763 |
| 2011-05-19 | 2011-05-17 | 14.477 | 1,672,003 | +28,151 | 0.14% | 24,204,996 |
| 2011-05-18 | 2011-05-16 | 15.346 | 1,643,852 | +18,766 | 0.13% | 25,226,994 |
| 2011-05-17 | 2011-05-13 | 15.380 | 1,625,086 | +5,865 | 0.13% | 24,994,426 |
| 2011-05-16 | 2011-05-12 | 15.670 | 1,619,221 | +93,834 | 0.13% | 25,373,590 |
| 2011-05-13 | 2011-05-11 | 16.182 | 1,525,387 | +87,969 | 0.12% | 24,683,488 |
| 2011-05-12 | 2011-05-09 | 15.500 | 1,437,418 | +20,526 | 0.12% | 22,279,592 |
| 2011-05-11 | 2011-05-06 | 15.687 | 1,416,892 | -79,172 | 0.12% | 22,227,205 |
| 2011-05-09 | 2011-05-05 | 15.193 | 1,496,064 | -73,308 | 0.12% | 22,729,410 |
| 2011-05-06 | 2011-05-04 | 14.835 | 1,569,372 | +29,323 | 0.13% | 23,281,204 |
| 2011-05-05 | 2011-05-03 | 15.108 | 1,540,049 | -11,729 | 0.13% | 23,266,365 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,551,778 | -111,428 | 0.13% | 21,670,741 |
| 2011-05-03 | 2011-04-28 | 13.688 | 1,663,206 | +52,782 | 0.14% | 22,765,570 |
| 2011-04-29 | 2011-04-27 | 13.375 | 1,610,424 | +119,783 | 0.13% | 21,540,218 |
| 2011-04-28 | 2011-04-26 | 13.965 | 1,490,641 | +123,932 | 0.12% | 20,817,301 |
| 2011-04-27 | 2011-04-21 | 14.538 | 1,366,709 | +46,114 | 0.11% | 19,868,979 |
| 2011-04-26 | 2011-04-20 | 15.284 | 1,320,595 | -5,764 | 0.11% | 20,183,712 |
| 2011-04-21 | 2011-04-19 | 14.486 | 1,326,359 | +5,764 | 0.11% | 19,213,348 |
| 2011-04-20 | 2011-04-18 | 14.139 | 1,320,595 | -2,882 | 0.11% | 18,671,652 |
| 2011-04-19 | 2011-04-15 | 14.174 | 1,323,477 | -37,468 | 0.11% | 18,758,320 |
| 2011-04-18 | 2011-04-14 | 13.653 | 1,360,945 | -57,643 | 0.11% | 18,581,073 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,418,588 | +46,115 | 0.12% | 18,186,796 |
| 2011-04-14 | 2011-04-12 | 12.820 | 1,372,473 | +57,642 | 0.11% | 17,595,586 |
| 2011-04-13 | 2011-04-11 | 12.855 | 1,314,831 | -4,611 | 0.11% | 16,902,215 |
| 2011-04-12 | 2011-04-08 | 12.543 | 1,319,442 | -5,764 | 0.11% | 16,549,470 |
| 2011-04-11 | 2011-04-07 | 11.450 | 1,325,206 | +4,611 | 0.11% | 15,173,397 |
| 2011-03-29 | 2011-03-25 | 11.120 | 1,320,595 | +11,529 | 0.11% | 14,685,311 |
| 2011-03-28 | 2011-03-24 | 11.033 | 1,309,066 | -17,293 | 0.11% | 14,443,556 |
| 2011-03-25 | 2011-03-23 | 10.305 | 1,326,359 | -63,407 | 0.11% | 13,667,938 |
| 2011-03-24 | 2011-03-22 | 9.836 | 1,389,766 | -40,926 | 0.11% | 13,670,368 |
| 2011-03-23 | 2011-03-21 | 9.923 | 1,430,692 | +17,292 | 0.12% | 14,197,035 |
| 2011-03-22 | 2011-03-18 | 9.802 | 1,413,400 | -17,292 | 0.12% | 13,853,803 |
| 2011-03-21 | 2011-03-17 | 9.576 | 1,430,692 | +8,646 | 0.12% | 13,700,635 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,422,046 | -20,751 | 0.12% | 14,012,559 |
| 2011-03-17 | 2011-03-15 | 9.281 | 1,442,797 | +18,445 | 0.12% | 13,391,046 |
| 2011-03-16 | 2011-03-14 | 9.472 | 1,424,352 | -1,153 | 0.12% | 13,491,662 |
| 2011-03-15 | 2011-03-11 | 9.351 | 1,425,505 | +51,879 | 0.12% | 13,329,473 |
| 2011-03-14 | 2011-03-10 | 9.750 | 1,373,626 | -72,054 | 0.11% | 13,392,458 |
| 2011-03-11 | 2011-03-09 | 9.229 | 1,445,680 | +66,290 | 0.12% | 13,342,564 |
| 2011-03-10 | 2011-03-08 | 8.986 | 1,379,390 | -28,822 | 0.11% | 12,395,736 |
| 2011-03-08 | 2011-03-04 | 8.674 | 1,408,212 | +11,529 | 0.12% | 12,215,001 |
| 2011-03-07 | 2011-03-03 | 8.674 | 1,396,683 | +2,882 | 0.12% | 12,114,998 |
| 2011-03-04 | 2011-03-02 | 8.744 | 1,393,801 | +8,646 | 0.12% | 12,186,719 |
| 2011-03-03 | 2011-03-01 | 8.657 | 1,385,155 | +109,521 | 0.11% | 11,990,972 |
| 2011-03-02 | 2011-02-28 | 8.778 | 1,275,634 | -51,878 | 0.11% | 11,197,784 |
| 2011-02-28 | 2011-02-24 | 8.206 | 1,327,512 | +6,341 | 0.11% | 10,893,190 |
| 2011-02-25 | 2011-02-23 | 8.379 | 1,321,171 | +45,537 | 0.11% | 11,070,357 |
| 2011-02-24 | 2011-02-22 | 8.501 | 1,275,634 | +46,115 | 0.11% | 10,843,704 |
| 2011-02-23 | 2011-02-21 | 8.865 | 1,229,519 | -34,586 | 0.10% | 10,899,627 |
| 2011-02-22 | 2011-02-18 | 8.587 | 1,264,105 | +17,293 | 0.10% | 10,855,350 |
| 2011-02-21 | 2011-02-17 | 8.796 | 1,246,812 | -34,586 | 0.10% | 10,966,408 |
| 2011-02-16 | 2011-02-14 | 8.535 | 1,281,398 | -97,992 | 0.11% | 10,937,161 |
| 2011-02-15 | 2011-02-11 | 8.102 | 1,379,390 | -34,586 | 0.11% | 11,175,306 |
| 2011-02-14 | 2011-02-10 | 7.616 | 1,413,976 | +17,293 | 0.12% | 10,768,669 |
| 2011-02-11 | 2011-02-09 | 7.581 | 1,396,683 | +23,057 | 0.12% | 10,588,508 |
| 2011-02-10 | 2011-02-08 | 7.893 | 1,373,626 | +5,764 | 0.11% | 10,842,648 |
| 2011-02-09 | 2011-02-07 | 8.240 | 1,367,862 | -69,171 | 0.11% | 11,271,751 |
| 2011-02-08 | 2011-02-02 | 7.789 | 1,437,033 | -60,525 | 0.12% | 11,193,568 |
| 2011-02-07 | 2011-01-31 | 7.338 | 1,497,558 | -31,704 | 0.12% | 10,989,540 |
| 2011-02-01 | 2011-01-28 | 6.818 | 1,529,262 | +2,883 | 0.13% | 10,426,293 |
| 2011-01-31 | 2011-01-27 | 7.043 | 1,526,379 | +8,646 | 0.13% | 10,750,877 |
| 2011-01-28 | 2011-01-26 | 7.269 | 1,517,733 | -100,875 | 0.13% | 11,032,270 |
| 2011-01-27 | 2011-01-25 | 7.876 | 1,618,608 | +5,764 | 0.13% | 12,748,322 |
| 2011-01-26 | 2011-01-24 | 8.050 | 1,612,844 | +2,883 | 0.13% | 12,982,724 |
| 2011-01-24 | 2011-01-20 | 8.119 | 1,609,961 | +11,528 | 0.13% | 13,071,237 |
| 2011-01-21 | 2011-01-19 | 8.258 | 1,598,433 | +17,869 | 0.13% | 13,199,481 |
| 2011-01-20 | 2011-01-18 | 8.379 | 1,580,564 | -29,397 | 0.13% | 13,243,863 |
| 2011-01-19 | 2011-01-17 | 8.119 | 1,609,961 | +63,407 | 0.13% | 13,071,237 |
| 2011-01-18 | 2011-01-14 | 8.397 | 1,546,554 | -577 | 0.13% | 12,985,717 |
| 2011-01-17 | 2011-01-13 | 8.206 | 1,547,131 | +9,223 | 0.13% | 12,695,322 |
| 2011-01-14 | 2011-01-12 | 8.223 | 1,537,908 | -2,882 | 0.13% | 12,646,320 |
| 2011-01-13 | 2011-01-11 | 8.709 | 1,540,790 | -1,153 | 0.13% | 13,418,459 |
| 2011-01-12 | 2011-01-10 | 8.657 | 1,541,943 | -2,882 | 0.13% | 13,348,250 |
| 2011-01-11 | 2011-01-07 | 8.848 | 1,544,825 | +11,528 | 0.13% | 13,667,999 |
| 2011-01-10 | 2011-01-06 | 9.143 | 1,533,297 | +11,529 | 0.13% | 14,018,204 |
| 2011-01-07 | 2011-01-05 | 9.073 | 1,521,768 | +1,729 | 0.13% | 13,807,200 |
| 2011-01-06 | 2011-01-04 | 8.761 | 1,520,039 | +31,127 | 0.13% | 13,316,852 |
| 2011-01-04 | 2010-12-31 | 8.397 | 1,488,912 | -2,882 | 0.12% | 12,501,723 |
| 2011-01-03 | 2010-12-29 | 8.154 | 1,491,794 | -2,882 | 0.12% | 12,163,602 |
| 2010-12-30 | 2010-12-28 | 8.154 | 1,494,676 | +2,882 | 0.12% | 12,187,101 |
| 2010-12-29 | 2010-12-24 | 8.431 | 1,491,794 | -7,493 | 0.12% | 12,577,682 |
| 2010-12-28 | 2010-12-22 | 8.639 | 1,499,287 | +4,611 | 0.12% | 12,952,977 |
| 2010-12-23 | 2010-12-21 | 8.622 | 1,494,676 | +17,293 | 0.12% | 12,887,211 |
| 2010-12-22 | 2010-12-20 | 8.223 | 1,477,383 | -11,529 | 0.12% | 12,148,619 |
| 2010-12-21 | 2010-12-17 | 8.188 | 1,488,912 | -68,594 | 0.12% | 12,191,763 |
| 2010-12-20 | 2010-12-16 | 7.616 | 1,557,506 | +73,206 | 0.13% | 11,861,776 |
| 2010-12-17 | 2010-12-15 | 8.223 | 1,484,300 | +47,267 | 0.12% | 12,205,498 |
| 2010-12-15 | 2010-12-13 | 8.674 | 1,437,033 | -82,429 | 0.12% | 12,464,998 |
| 2010-12-14 | 2010-12-10 | 8.067 | 1,519,462 | +65,136 | 0.13% | 12,257,398 |
| 2010-12-13 | 2010-12-09 | 8.119 | 1,454,326 | +239,217 | 0.12% | 11,807,640 |
| 2010-12-10 | 2010-12-08 | 8.639 | 1,215,109 | +14,411 | 0.10% | 10,497,843 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,200,698 | -17,293 | 0.10% | 9,769,270 |
| 2010-12-06 | 2010-12-02 | 7.824 | 1,217,991 | +23,057 | 0.10% | 9,529,631 |
| 2010-12-02 | 2010-11-30 | 7.876 | 1,194,934 | -161,399 | 0.10% | 9,411,422 |
| 2010-12-01 | 2010-11-29 | 7.182 | 1,356,333 | -144,107 | 0.11% | 9,741,417 |
| 2010-11-29 | 2010-11-25 | 7.252 | 1,500,440 | -53,032 | 0.12% | 10,880,539 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,553,472 | -121,049 | 0.13% | 10,860,853 |
| 2010-11-25 | 2010-11-23 | 6.384 | 1,674,521 | -5,765 | 0.14% | 10,690,399 |
| 2010-11-23 | 2010-11-19 | 6.124 | 1,680,286 | -63,407 | 0.14% | 10,289,953 |
| 2010-11-22 | 2010-11-18 | 5.725 | 1,743,693 | +86,465 | 0.15% | 9,982,503 |
| 2010-11-19 | 2010-11-17 | 5.690 | 1,657,228 | +8,646 | 0.14% | 9,429,998 |
| 2010-11-18 | 2010-11-16 | 5.829 | 1,648,582 | -60,525 | 0.14% | 9,609,600 |
| 2010-11-17 | 2010-11-15 | 5.586 | 1,709,107 | +17,293 | 0.14% | 9,547,301 |
| 2010-11-16 | 2010-11-12 | 5.690 | 1,691,814 | +5,764 | 0.14% | 9,626,800 |
| 2010-11-15 | 2010-11-11 | 5.933 | 1,686,050 | +161,400 | 0.14% | 10,003,501 |
| 2010-11-12 | 2010-11-10 | 6.002 | 1,524,650 | +51,878 | 0.13% | 9,151,699 |
| 2010-11-11 | 2010-11-09 | 6.193 | 1,472,772 | -92,228 | 0.12% | 9,121,352 |
| 2010-11-10 | 2010-11-08 | 5.968 | 1,565,000 | +34,586 | 0.13% | 9,339,600 |
| 2010-11-09 | 2010-11-05 | 6.141 | 1,530,414 | +5,764 | 0.13% | 9,398,697 |
| 2010-11-08 | 2010-11-04 | 6.072 | 1,524,650 | -5,764 | 0.13% | 9,257,499 |
| 2010-11-05 | 2010-11-03 | 6.072 | 1,530,414 | +133,731 | 0.13% | 9,292,497 |
| 2010-11-04 | 2010-11-02 | 6.193 | 1,396,683 | -70,324 | 0.12% | 8,650,108 |
| 2010-11-02 | 2010-10-29 | 5.916 | 1,467,007 | +57,642 | 0.12% | 8,678,448 |
| 2010-10-28 | 2010-10-26 | 5.708 | 1,409,365 | -109,521 | 0.12% | 8,044,052 |
| 2010-10-27 | 2010-10-25 | 5.274 | 1,518,886 | +28,821 | 0.13% | 8,010,401 |
| 2010-10-26 | 2010-10-22 | 5.204 | 1,490,065 | +5,765 | 0.12% | 7,755,003 |
| 2010-10-25 | 2010-10-21 | 5.274 | 1,484,300 | -8,647 | 0.12% | 7,827,999 |
| 2010-10-22 | 2010-10-20 | 5.066 | 1,492,947 | -25,939 | 0.12% | 7,562,802 |
| 2010-10-21 | 2010-10-19 | 4.927 | 1,518,886 | +23,057 | 0.13% | 7,483,401 |
| 2010-10-20 | 2010-10-18 | 4.927 | 1,495,829 | -207,514 | 0.12% | 7,369,801 |
| 2010-10-19 | 2010-10-15 | 4.580 | 1,703,343 | +57,643 | 0.14% | 7,801,202 |
| 2010-10-18 | 2010-10-14 | 4.667 | 1,645,700 | -138,342 | 0.14% | 7,679,951 |
| 2010-10-15 | 2010-10-13 | 4.597 | 1,784,042 | -27,669 | 0.15% | 8,201,748 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,811,711 | +17,293 | 0.15% | 7,731,780 |
| 2010-10-13 | 2010-10-11 | 4.112 | 1,794,418 | +138,342 | 0.15% | 7,377,810 |
| 2010-10-12 | 2010-10-08 | 4.302 | 1,656,076 | +86,465 | 0.14% | 7,125,042 |
| 2010-10-11 | 2010-10-07 | 4.493 | 1,569,611 | +11,528 | 0.13% | 7,052,568 |
| 2010-10-08 | 2010-10-06 | 4.545 | 1,558,083 | -5,764 | 0.13% | 7,081,860 |
| 2010-10-07 | 2010-10-05 | 4.528 | 1,563,847 | +28,821 | 0.13% | 7,080,929 |
| 2010-10-05 | 2010-09-30 | 4.580 | 1,535,026 | +92,229 | 0.13% | 7,030,321 |
| 2010-09-30 | 2010-09-28 | 4.684 | 1,442,797 | +23,057 | 0.12% | 6,758,098 |
| 2010-09-29 | 2010-09-27 | 4.684 | 1,419,740 | +34,585 | 0.12% | 6,650,098 |
| 2010-09-28 | 2010-09-24 | 4.771 | 1,385,155 | +115,286 | 0.12% | 6,608,251 |
| 2010-09-27 | 2010-09-22 | 4.805 | 1,269,869 | -40,350 | 0.11% | 6,102,309 |
| 2010-09-21 | 2010-09-17 | 4.302 | 1,310,219 | -28,822 | 0.11% | 5,637,039 |
| 2010-09-20 | 2010-09-16 | 4.059 | 1,339,041 | +46,115 | 0.11% | 5,435,822 |
| 2010-09-17 | 2010-09-15 | 4.129 | 1,292,926 | +5,764 | 0.11% | 5,338,338 |
| 2010-09-15 | 2010-09-13 | 4.233 | 1,287,162 | -28,821 | 0.11% | 5,448,520 |
| 2010-09-14 | 2010-09-10 | 4.164 | 1,315,983 | -213,279 | 0.11% | 5,479,198 |
| 2010-09-13 | 2010-09-09 | 4.007 | 1,529,262 | +126,814 | 0.13% | 6,128,432 |
| 2010-09-10 | 2010-09-08 | 4.181 | 1,402,448 | +19,023 | 0.12% | 5,863,532 |
| 2010-09-09 | 2010-09-07 | 3.834 | 1,383,425 | +74,935 | 0.12% | 5,303,998 |
| 2010-09-08 | 2010-09-06 | 3.834 | 1,308,490 | -130,272 | 0.11% | 5,016,700 |
| 2010-09-07 | 2010-09-03 | 3.834 | 1,438,762 | -126,238 | 0.12% | 5,516,158 |
| 2010-09-06 | 2010-09-02 | 3.591 | 1,565,000 | -86,464 | 0.13% | 5,620,050 |
| 2010-09-02 | 2010-08-31 | 3.366 | 1,651,464 | -57,643 | 0.14% | 5,558,100 |
| 2010-08-30 | 2010-08-26 | 3.314 | 1,709,107 | +63,407 | 0.14% | 5,663,150 |
| 2010-08-27 | 2010-08-25 | 3.435 | 1,645,700 | +92,228 | 0.14% | 5,652,900 |
| 2010-08-26 | 2010-08-24 | 3.487 | 1,553,472 | -262,274 | 0.13% | 5,416,952 |
| 2010-08-25 | 2010-08-23 | 3.556 | 1,815,746 | -31,703 | 0.15% | 6,457,500 |
| 2010-08-24 | 2010-08-20 | 3.556 | 1,847,449 | -158,518 | 0.15% | 6,570,249 |
| 2010-08-20 | 2010-08-18 | 3.383 | 2,005,967 | +54,761 | 0.17% | 6,786,000 |
| 2010-08-19 | 2010-08-17 | 3.435 | 1,951,206 | -5,765 | 0.16% | 6,702,299 |
| 2010-08-18 | 2010-08-16 | 3.435 | 1,956,971 | -23,057 | 0.16% | 6,722,101 |
| 2010-08-17 | 2010-08-13 | 3.348 | 1,980,028 | -63,407 | 0.16% | 6,629,551 |
| 2010-08-16 | 2010-08-12 | 3.261 | 2,043,435 | +51,879 | 0.17% | 6,664,601 |
| 2010-08-13 | 2010-08-11 | 3.227 | 1,991,556 | +43,232 | 0.17% | 6,426,299 |
| 2010-08-12 | 2010-08-10 | 3.261 | 1,948,324 | +207,514 | 0.16% | 6,354,399 |
| 2010-08-10 | 2010-08-06 | 3.366 | 1,740,810 | -236,336 | 0.14% | 5,858,799 |
| 2010-08-09 | 2010-08-05 | 3.209 | 1,977,146 | -51,878 | 0.16% | 6,345,501 |
| 2010-08-06 | 2010-08-04 | 3.175 | 2,029,024 | -28,821 | 0.17% | 6,441,600 |
| 2010-08-05 | 2010-08-03 | 2.984 | 2,057,845 | -17,293 | 0.17% | 6,140,399 |
| 2010-08-03 | 2010-07-30 | 2.949 | 2,075,138 | +86,464 | 0.17% | 6,119,999 |
| 2010-08-02 | 2010-07-29 | 2.810 | 1,988,674 | +74,935 | 0.17% | 5,589,000 |
| 2010-07-27 | 2010-07-23 | 2.845 | 1,913,739 | +57,643 | 0.16% | 5,444,801 |
| 2010-07-23 | 2010-07-21 | 2.828 | 1,856,096 | +230,571 | 0.15% | 5,248,600 |
| 2010-07-22 | 2010-07-20 | 2.915 | 1,625,525 | +29,974 | 0.14% | 4,737,600 |
| 2010-07-21 | 2010-07-19 | 2.828 | 1,595,551 | +131,426 | 0.13% | 4,511,841 |
| 2010-07-20 | 2010-07-16 | 2.932 | 1,464,125 | +28,821 | 0.12% | 4,292,599 |
| 2010-07-15 | 2010-07-13 | 2.915 | 1,435,304 | +57,643 | 0.12% | 4,183,200 |
| 2010-06-29 | 2010-06-25 | 2.880 | 1,377,661 | +57,643 | 0.11% | 3,967,399 |
| 2010-06-25 | 2010-06-23 | 2.984 | 1,320,018 | -57,643 | 0.11% | 3,938,799 |
| 2010-06-21 | 2010-06-17 | 2.793 | 1,377,661 | -1,153 | 0.11% | 3,847,899 |
| 2010-06-18 | 2010-06-15 | 2.776 | 1,378,814 | +57,643 | 0.11% | 3,827,200 |
| 2010-06-15 | 2010-06-11 | 2.880 | 1,321,171 | -28,822 | 0.11% | 3,804,719 |
| 2010-06-14 | 2010-06-10 | 2.862 | 1,349,993 | -28,821 | 0.11% | 3,864,301 |
| 2010-06-11 | 2010-06-09 | 2.810 | 1,378,814 | +28,821 | 0.11% | 3,875,040 |
| 2010-06-10 | 2010-06-08 | 2.810 | 1,349,993 | +28,822 | 0.11% | 3,794,041 |
| 2010-06-07 | 2010-06-03 | 2.880 | 1,321,171 | +11,528 | 0.11% | 3,804,719 |
| 2010-05-28 | 2010-05-26 | 2.793 | 1,309,643 | -28,821 | 0.11% | 3,657,921 |
| 2010-05-27 | 2010-05-25 | 2.724 | 1,338,464 | -63,407 | 0.11% | 3,645,540 |
| 2010-05-25 | 2010-05-20 | 2.602 | 1,401,871 | +28,821 | 0.12% | 3,648,000 |
| 2010-05-24 | 2010-05-19 | 2.724 | 1,373,050 | +172,928 | 0.11% | 3,739,741 |
| 2010-05-19 | 2010-05-17 | 2.915 | 1,200,122 | +144,107 | 0.10% | 3,497,761 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,056,015 | -35,496 | 0.09% | 3,271,050 |
| 2010-05-13 | 2010-05-11 | 3.044 | 1,091,511 | -28,248 | 0.09% | 3,323,040 |
| 2010-05-11 | 2010-05-07 | 2.956 | 1,119,759 | +288,132 | 0.10% | 3,309,940 |
| 2010-05-10 | 2010-05-06 | 3.133 | 831,627 | -73,446 | 0.07% | 2,605,439 |
| 2010-05-07 | 2010-05-05 | 3.221 | 905,073 | -73,445 | 0.08% | 2,915,641 |
| 2010-05-06 | 2010-05-04 | 3.133 | 978,518 | +118,642 | 0.08% | 3,065,640 |
| 2010-05-03 | 2010-04-29 | 3.115 | 859,876 | +56,497 | 0.07% | 2,678,721 |
| 2010-04-30 | 2010-04-28 | 3.328 | 803,379 | +107,343 | 0.07% | 2,673,360 |
| 2010-04-29 | 2010-04-27 | 3.452 | 696,036 | -84,745 | 0.06% | 2,402,400 |
| 2010-04-28 | 2010-04-26 | 3.310 | 780,781 | +28,249 | 0.07% | 2,584,341 |
| 2010-04-27 | 2010-04-23 | 3.381 | 752,532 | -28,249 | 0.06% | 2,544,119 |
| 2010-04-26 | 2010-04-22 | 3.381 | 780,781 | +231,636 | 0.07% | 2,639,621 |
| 2010-04-23 | 2010-04-21 | 3.044 | 549,145 | +203,387 | 0.05% | 1,671,839 |
| 2010-04-22 | 2010-04-20 | 2.974 | 345,758 | +28,248 | 0.03% | 1,028,160 |
| 2010-04-20 | 2010-04-16 | 2.850 | 317,510 | +56,497 | 0.03% | 904,820 |
| 2010-04-15 | 2010-04-13 | 2.867 | 261,013 | -175,139 | 0.02% | 748,439 |
| 2010-04-14 | 2010-04-12 | 2.673 | 436,152 | -50,847 | 0.04% | 1,165,719 |
| 2010-04-13 | 2010-04-09 | 2.549 | 486,999 | +9,604 | 0.04% | 1,241,280 |
| 2010-04-12 | 2010-04-08 | 2.531 | 477,395 | +5,650 | 0.04% | 1,208,351 |
| 2010-04-09 | 2010-04-07 | 2.478 | 471,745 | +33,898 | 0.04% | 1,169,000 |
| 2010-04-07 | 2010-03-31 | 2.567 | 437,847 | -10,735 | 0.04% | 1,123,749 |
| 2010-04-01 | 2010-03-30 | 2.513 | 448,582 | +5,085 | 0.04% | 1,127,481 |
| 2010-03-31 | 2010-03-29 | 2.460 | 443,497 | +22,599 | 0.04% | 1,091,150 |
| 2010-03-30 | 2010-03-26 | 2.425 | 420,898 | +73,445 | 0.04% | 1,020,649 |
| 2010-03-29 | 2010-03-25 | 2.496 | 347,453 | +33,898 | 0.03% | 867,150 |
| 2010-03-26 | 2010-03-24 | 2.549 | 313,555 | +16,949 | 0.03% | 799,200 |
| 2010-03-25 | 2010-03-23 | 2.567 | 296,606 | +22,598 | 0.03% | 761,249 |
| 2010-03-23 | 2010-03-19 | 2.549 | 274,008 | +39,548 | 0.02% | 698,401 |
| 2010-03-22 | 2010-03-18 | 2.496 | 234,460 | -112,993 | 0.02% | 585,150 |
| 2010-03-17 | 2010-03-15 | 2.354 | 347,453 | -28,248 | 0.03% | 817,950 |
| 2010-03-05 | 2010-03-03 | 2.301 | 375,701 | +28,248 | 0.03% | 864,500 |
| 2010-03-04 | 2010-03-02 | 2.301 | 347,453 | -112,993 | 0.03% | 799,500 |
| 2010-03-03 | 2010-03-01 | 2.354 | 460,446 | -225,986 | 0.04% | 1,083,950 |
| 2010-03-02 | 2010-02-26 | 2.354 | 686,432 | +338,979 | 0.06% | 1,615,951 |
| 2010-02-24 | 2010-02-22 | 2.159 | 347,453 | -22,599 | 0.03% | 750,300 |
| 2010-02-22 | 2010-02-18 | 2.195 | 370,052 | +33,898 | 0.03% | 812,201 |
| 2010-02-19 | 2010-02-17 | 2.301 | 336,154 | -45,197 | 0.03% | 773,501 |
| 2010-02-18 | 2010-02-12 | 2.124 | 381,351 | +11,299 | 0.03% | 810,000 |
| 2010-02-17 | 2010-02-11 | 2.071 | 370,052 | -56,496 | 0.03% | 766,351 |
| 2010-02-12 | 2010-02-10 | 1.894 | 426,548 | +33,898 | 0.04% | 807,850 |
| 2010-02-11 | 2010-02-09 | 1.841 | 392,650 | +45,197 | 0.03% | 722,800 |
| 2010-02-10 | 2010-02-08 | 1.841 | 347,453 | +225,986 | 0.03% | 639,600 |
| 2010-02-03 | 2010-02-01 | 2.071 | 121,467 | +28,248 | 0.01% | 251,549 |
| 2010-02-02 | 2010-01-29 | 2.142 | 93,219 | +16,949 | 0.01% | 199,650 |
| 2010-02-01 | 2010-01-28 | 2.124 | 76,270 | +73,445 | 0.01% | 162,000 |
| 2009-12-17 | 2009-12-15 | 2.885 | 2,825 | -565 | 0.00% | 8,151 |
| 2009-12-14 | 2009-12-10 | 2.832 | 3,390 | -1,130 | 0.00% | 9,601 |
| 2009-11-19 | 2009-11-17 | 1.894 | 4,520 | -112,993 | 0.00% | 8,561 |
| 2009-11-18 | 2009-11-16 | 1.752 | 117,513 | -112,992 | 0.01% | 205,921 |
| 2009-11-16 | 2009-11-12 | 1.505 | 230,505 | +56,496 | 0.02% | 346,799 |
| 2009-11-13 | 2009-11-11 | 1.505 | 174,009 | +56,496 | 0.01% | 261,800 |
| 2009-11-12 | 2009-11-10 | 1.505 | 117,513 | +112,993 | 0.01% | 176,801 |
| 2009-06-05 | 2009-06-03 | 1.398 | 4,520 | +1,130 | 0.00% | 6,320 |
| 2009-05-20 | 2009-05-18 | 1.372 | 3,390 | +110 | 0.00% | 4,651 |
| 2008-05-22 | 2008-05-20 | 3.202 | 3,280 | +76 | 0.00% | 10,504 |
| 2008-01-02 | 2007-12-27 | 4.101 | 3,204 | +534 | 0.00% | 13,140 |
| 2007-12-27 | 2007-12-20 | 3.671 | 2,670 | -2,136 | 0.00% | 9,800 |
| 2007-12-18 | 2007-12-14 | 3.783 | 4,806 | +4,272 | 0.00% | 18,181 |
| 2007-12-12 | 2007-12-10 | 3.558 | 534 | 0.00% | 1,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy