History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,587,000 | +0 | 0.09% | 19,996,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,587,000 | +0 | 0.09% | 20,408,820 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,587,000 | -24,000 | 0.09% | 20,154,900 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,611,000 | +3,000 | 0.09% | 20,282,490 |
| 2025-10-08 | 2025-10-03 | 12.210 | 1,608,000 | +15,000 | 0.09% | 19,633,680 |
| 2025-10-06 | 2025-10-02 | 12.200 | 1,593,000 | +1,000 | 0.09% | 19,434,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 1,592,000 | +19,000 | 0.09% | 19,326,880 |
| 2025-10-02 | 2025-09-29 | 12.020 | 1,573,000 | +9,000 | 0.09% | 18,907,460 |
| 2025-09-30 | 2025-09-26 | 11.510 | 1,564,000 | +2,000 | 0.09% | 18,001,640 |
| 2025-09-26 | 2025-09-24 | 11.670 | 1,562,000 | +4,000 | 0.09% | 18,228,540 |
| 2025-09-25 | 2025-09-23 | 11.400 | 1,558,000 | -36,000 | 0.09% | 17,761,200 |
| 2025-09-24 | 2025-09-22 | 11.870 | 1,594,000 | +6,000 | 0.09% | 18,920,780 |
| 2025-09-23 | 2025-09-19 | 12.000 | 1,588,000 | +2,000 | 0.09% | 19,056,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 1,586,000 | +18,000 | 0.09% | 19,016,140 |
| 2025-09-19 | 2025-09-17 | 12.070 | 1,568,000 | -16,000 | 0.09% | 18,925,760 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,584,000 | -28,000 | 0.09% | 18,722,880 |
| 2025-09-17 | 2025-09-15 | 12.000 | 1,612,000 | -64,000 | 0.09% | 19,344,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 1,676,000 | +2,000 | 0.10% | 20,866,200 |
| 2025-09-15 | 2025-09-11 | 12.450 | 1,674,000 | -25,000 | 0.10% | 20,841,300 |
| 2025-09-11 | 2025-09-09 | 12.550 | 1,699,000 | +4,000 | 0.10% | 21,322,450 |
| 2025-09-10 | 2025-09-08 | 12.730 | 1,695,000 | +24,000 | 0.10% | 21,577,350 |
| 2025-09-09 | 2025-09-05 | 12.620 | 1,671,000 | -32,000 | 0.10% | 21,088,020 |
| 2025-09-08 | 2025-09-04 | 11.990 | 1,703,000 | -89,000 | 0.10% | 20,418,970 |
| 2025-09-04 | 2025-09-02 | 12.560 | 1,792,000 | +12,000 | 0.10% | 22,507,520 |
| 2025-09-03 | 2025-09-01 | 12.970 | 1,780,000 | +10,000 | 0.10% | 23,086,600 |
| 2025-09-02 | 2025-08-29 | 13.000 | 1,770,000 | +44,000 | 0.10% | 23,010,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 1,726,000 | -60,000 | 0.10% | 21,971,980 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,786,000 | +2,000 | 0.10% | 23,218,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,784,000 | -4,000 | 0.10% | 23,941,280 |
| 2025-08-27 | 2025-08-25 | 13.160 | 1,788,000 | -4,000 | 0.10% | 23,530,080 |
| 2025-08-26 | 2025-08-22 | 12.760 | 1,792,000 | +28,000 | 0.10% | 22,865,920 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,764,000 | -15,000 | 0.10% | 22,226,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 1,779,000 | -3,000 | 0.10% | 22,326,450 |
| 2025-08-21 | 2025-08-19 | 12.590 | 1,782,000 | +14,000 | 0.10% | 22,435,380 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,768,000 | -27,000 | 0.10% | 23,019,360 |
| 2025-08-19 | 2025-08-15 | 12.140 | 1,795,000 | +11,000 | 0.10% | 21,791,300 |
| 2025-08-18 | 2025-08-14 | 11.940 | 1,784,000 | -5,000 | 0.10% | 21,300,960 |
| 2025-08-15 | 2025-08-13 | 11.840 | 1,789,000 | -22,000 | 0.10% | 21,181,760 |
| 2025-08-13 | 2025-08-11 | 11.400 | 1,811,000 | -4,000 | 0.10% | 20,645,400 |
| 2025-08-12 | 2025-08-08 | 11.440 | 1,815,000 | +7,000 | 0.10% | 20,763,600 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,808,000 | -43,000 | 0.10% | 20,376,160 |
| 2025-08-08 | 2025-08-06 | 11.070 | 1,851,000 | -54,000 | 0.11% | 20,490,570 |
| 2025-08-07 | 2025-08-05 | 10.760 | 1,905,000 | -37,000 | 0.11% | 20,497,800 |
| 2025-08-06 | 2025-08-04 | 10.880 | 1,942,000 | +7,000 | 0.11% | 21,128,960 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,935,000 | -10,000 | 0.11% | 20,394,900 |
| 2025-08-04 | 2025-07-31 | 10.420 | 1,945,000 | +11,000 | 0.11% | 20,266,900 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,934,000 | -12,000 | 0.11% | 20,113,600 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,946,000 | +4,000 | 0.11% | 20,549,760 |
| 2025-07-30 | 2025-07-28 | 10.660 | 1,942,000 | +22,000 | 0.11% | 20,701,720 |
| 2025-07-29 | 2025-07-25 | 10.840 | 1,920,000 | +99,000 | 0.11% | 20,812,800 |
| 2025-07-28 | 2025-07-24 | 11.240 | 1,821,000 | -18,000 | 0.11% | 20,468,040 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,839,000 | +6,000 | 0.11% | 20,155,440 |
| 2025-07-24 | 2025-07-22 | 10.760 | 1,833,000 | -19,000 | 0.11% | 19,723,080 |
| 2025-07-23 | 2025-07-21 | 10.340 | 1,852,000 | -14,000 | 0.11% | 19,149,680 |
| 2025-07-22 | 2025-07-18 | 10.300 | 1,866,000 | -75,000 | 0.11% | 19,219,800 |
| 2025-07-21 | 2025-07-17 | 10.500 | 1,941,000 | +51,000 | 0.11% | 20,380,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 1,890,000 | -3,000 | 0.11% | 19,807,200 |
| 2025-07-17 | 2025-07-15 | 10.520 | 1,893,000 | -2,000 | 0.11% | 19,914,360 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,895,000 | +8,000 | 0.11% | 19,708,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,887,000 | -69,000 | 0.11% | 18,643,560 |
| 2025-07-14 | 2025-07-10 | 10.100 | 1,956,000 | +56,000 | 0.11% | 19,755,600 |
| 2025-07-11 | 2025-07-09 | 10.120 | 1,900,000 | +20,000 | 0.11% | 19,228,000 |
| 2025-07-10 | 2025-07-08 | 10.440 | 1,880,000 | +3,000 | 0.11% | 19,627,200 |
| 2025-07-09 | 2025-07-07 | 10.200 | 1,877,000 | +1,000 | 0.11% | 19,145,400 |
| 2025-07-08 | 2025-07-04 | 10.160 | 1,876,000 | +3,000 | 0.11% | 19,060,160 |
| 2025-07-07 | 2025-07-03 | 10.320 | 1,873,000 | -18,000 | 0.11% | 19,329,360 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,891,000 | +5,000 | 0.11% | 20,536,260 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,886,000 | -33,000 | 0.11% | 19,765,280 |
| 2025-07-02 | 2025-06-27 | 10.180 | 1,919,000 | +8,000 | 0.11% | 19,535,420 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,911,000 | -3,000 | 0.11% | 19,033,560 |
| 2025-06-27 | 2025-06-25 | 9.610 | 1,914,000 | +14,000 | 0.11% | 18,393,540 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,900,000 | +83,000 | 0.11% | 18,050,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 1,817,000 | -29,000 | 0.10% | 17,643,070 |
| 2025-06-23 | 2025-06-19 | 9.840 | 1,846,000 | -18,000 | 0.11% | 18,164,640 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,864,000 | -28,000 | 0.11% | 18,640,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,892,000 | -3,000 | 0.11% | 18,920,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,895,000 | +62,000 | 0.11% | 18,722,600 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,833,000 | -2,000 | 0.11% | 17,560,140 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,835,000 | -4,000 | 0.11% | 17,579,300 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,839,000 | -35,000 | 0.11% | 17,270,211 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,874,000 | +108,214 | 0.11% | 17,561,011 |
| 2025-06-09 | 2025-06-05 | 9.169 | 1,765,786 | +8,903 | 0.10% | 16,189,952 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,756,883 | +990 | 0.10% | 16,428,003 |
| 2025-06-05 | 2025-06-03 | 9.189 | 1,755,893 | -5,936 | 0.10% | 16,134,746 |
| 2025-06-04 | 2025-06-02 | 9.068 | 1,761,829 | +11,871 | 0.10% | 15,975,571 |
| 2025-06-03 | 2025-05-30 | 9.280 | 1,749,958 | +13,849 | 0.10% | 16,239,420 |
| 2025-06-02 | 2025-05-29 | 9.351 | 1,736,109 | +23,742 | 0.10% | 16,233,753 |
| 2025-05-29 | 2025-05-27 | 9.098 | 1,712,367 | -2,968 | 0.10% | 15,578,999 |
| 2025-05-28 | 2025-05-26 | 8.956 | 1,715,335 | -89,031 | 0.10% | 15,363,242 |
| 2025-05-27 | 2025-05-23 | 9.068 | 1,804,366 | +7,914 | 0.11% | 16,361,280 |
| 2025-05-26 | 2025-05-22 | 9.068 | 1,796,452 | +2,968 | 0.10% | 16,289,519 |
| 2025-05-23 | 2025-05-21 | 9.068 | 1,793,484 | -27,699 | 0.10% | 16,262,606 |
| 2025-05-22 | 2025-05-20 | 8.926 | 1,821,183 | +5,935 | 0.11% | 16,256,030 |
| 2025-05-21 | 2025-05-19 | 9.027 | 1,815,248 | +6,925 | 0.11% | 16,386,554 |
| 2025-05-20 | 2025-05-16 | 9.250 | 1,808,323 | +39,570 | 0.11% | 16,726,201 |
| 2025-05-19 | 2025-05-15 | 9.189 | 1,768,753 | +1,978 | 0.10% | 16,252,915 |
| 2025-05-16 | 2025-05-14 | 9.280 | 1,766,775 | -79,139 | 0.10% | 16,395,480 |
| 2025-05-15 | 2025-05-13 | 9.219 | 1,845,914 | +1,979 | 0.11% | 17,017,921 |
| 2025-05-14 | 2025-05-12 | 9.351 | 1,843,935 | -25,721 | 0.11% | 17,241,996 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,869,656 | +11,871 | 0.11% | 17,425,804 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,857,785 | +10,882 | 0.11% | 17,502,963 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,846,903 | +19,785 | 0.11% | 17,867,189 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,827,118 | -36,602 | 0.11% | 17,971,306 |
| 2025-05-06 | 2025-04-30 | 9.270 | 1,863,720 | -21,763 | 0.11% | 17,276,279 |
| 2025-05-02 | 2025-04-29 | 9.179 | 1,885,483 | +16,817 | 0.11% | 17,306,477 |
| 2025-04-30 | 2025-04-28 | 9.088 | 1,868,666 | -21,763 | 0.11% | 16,982,107 |
| 2025-04-29 | 2025-04-25 | 9.078 | 1,890,429 | +29,677 | 0.11% | 17,160,776 |
| 2025-04-28 | 2025-04-24 | 8.825 | 1,860,752 | -26,710 | 0.11% | 16,421,126 |
| 2025-04-25 | 2025-04-23 | 8.835 | 1,887,462 | +60,344 | 0.11% | 16,675,922 |
| 2025-04-24 | 2025-04-22 | 8.977 | 1,827,118 | +74,192 | 0.11% | 16,401,356 |
| 2025-04-23 | 2025-04-17 | 8.683 | 1,752,926 | -7,914 | 0.10% | 15,221,482 |
| 2025-04-22 | 2025-04-16 | 8.380 | 1,760,840 | +16,817 | 0.10% | 14,756,203 |
| 2025-04-17 | 2025-04-15 | 8.744 | 1,744,023 | -9,892 | 0.10% | 15,249,953 |
| 2025-04-16 | 2025-04-14 | 8.683 | 1,753,915 | -1,978 | 0.10% | 15,230,070 |
| 2025-04-15 | 2025-04-11 | 8.299 | 1,755,893 | -9,893 | 0.10% | 14,572,746 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,765,786 | +13,850 | 0.10% | 14,476,352 |
| 2025-04-11 | 2025-04-09 | 8.279 | 1,751,936 | -3,957 | 0.10% | 14,504,486 |
| 2025-04-10 | 2025-04-08 | 8.117 | 1,755,893 | -38,581 | 0.10% | 14,253,246 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,794,474 | -989 | 0.10% | 13,967,803 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,795,463 | -129,590 | 0.10% | 16,244,251 |
| 2025-04-07 | 2025-04-02 | 9.654 | 1,925,053 | +167,181 | 0.11% | 18,584,302 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,757,872 | -6,925 | 0.10% | 16,348,401 |
| 2025-04-02 | 2025-03-31 | 9.209 | 1,764,797 | -17,806 | 0.10% | 16,252,244 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,782,603 | +50,451 | 0.10% | 16,434,242 |
| 2025-03-31 | 2025-03-27 | 9.765 | 1,732,152 | -13,849 | 0.10% | 16,914,662 |
| 2025-03-28 | 2025-03-26 | 9.330 | 1,746,001 | -1,979 | 0.10% | 16,290,949 |
| 2025-03-27 | 2025-03-25 | 9.280 | 1,747,980 | +18,796 | 0.10% | 16,221,064 |
| 2025-03-26 | 2025-03-24 | 9.502 | 1,729,184 | -989 | 0.10% | 16,431,199 |
| 2025-03-25 | 2025-03-21 | 9.310 | 1,730,173 | -139,483 | 0.10% | 16,108,287 |
| 2025-03-24 | 2025-03-20 | 9.745 | 1,869,656 | -27,698 | 0.11% | 18,219,604 |
| 2025-03-21 | 2025-03-19 | 9.806 | 1,897,354 | +138,493 | 0.11% | 18,604,599 |
| 2025-03-20 | 2025-03-18 | 9.351 | 1,758,861 | +6,925 | 0.10% | 16,446,499 |
| 2025-03-19 | 2025-03-17 | 9.239 | 1,751,936 | +11,870 | 0.10% | 16,186,935 |
| 2025-03-18 | 2025-03-14 | 9.371 | 1,740,066 | +75,182 | 0.10% | 16,305,933 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,664,884 | -9,892 | 0.10% | 15,853,862 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,674,776 | -188,944 | 0.10% | 16,185,079 |
| 2025-03-13 | 2025-03-11 | 9.381 | 1,863,720 | -20,774 | 0.11% | 17,483,519 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,884,494 | -20,774 | 0.11% | 17,906,999 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,905,268 | +2,968 | 0.11% | 17,834,760 |
| 2025-03-10 | 2025-03-06 | 9.057 | 1,902,300 | -99,913 | 0.11% | 17,230,077 |
| 2025-03-06 | 2025-03-04 | 8.714 | 2,002,213 | +3,957 | 0.12% | 17,446,879 |
| 2025-03-05 | 2025-03-03 | 8.835 | 1,998,256 | +76,171 | 0.12% | 17,654,798 |
| 2025-03-04 | 2025-02-28 | 8.562 | 1,922,085 | -5,935 | 0.11% | 16,457,210 |
| 2025-03-03 | 2025-02-27 | 8.764 | 1,928,020 | -990 | 0.11% | 16,897,826 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,929,010 | -50,451 | 0.11% | 17,023,503 |
| 2025-02-27 | 2025-02-25 | 8.158 | 1,979,461 | -40,558 | 0.12% | 16,148,072 |
| 2025-02-26 | 2025-02-24 | 8.208 | 2,020,019 | +8,903 | 0.12% | 16,581,037 |
| 2025-02-25 | 2025-02-21 | 8.158 | 2,011,116 | +10,881 | 0.12% | 16,406,308 |
| 2025-02-24 | 2025-02-20 | 8.320 | 2,000,235 | -63,311 | 0.12% | 16,641,063 |
| 2025-02-21 | 2025-02-19 | 8.037 | 2,063,546 | +63,311 | 0.12% | 16,583,702 |
| 2025-02-20 | 2025-02-18 | 8.138 | 2,000,235 | -101,891 | 0.12% | 16,277,103 |
| 2025-02-19 | 2025-02-17 | 7.966 | 2,102,126 | +98,924 | 0.12% | 16,745,000 |
| 2025-02-18 | 2025-02-14 | 8.239 | 2,003,202 | -97,935 | 0.12% | 16,503,747 |
| 2025-02-17 | 2025-02-13 | 8.138 | 2,101,137 | +28,688 | 0.12% | 17,098,202 |
| 2025-02-14 | 2025-02-12 | 8.623 | 2,072,449 | -49,462 | 0.12% | 17,870,351 |
| 2025-02-13 | 2025-02-11 | 8.491 | 2,121,911 | -989 | 0.12% | 18,018,003 |
| 2025-02-12 | 2025-02-10 | 8.390 | 2,122,900 | +25,720 | 0.12% | 17,811,801 |
| 2025-02-07 | 2025-02-05 | 8.026 | 2,097,180 | +29,677 | 0.12% | 16,832,802 |
| 2025-02-06 | 2025-02-04 | 8.158 | 2,067,503 | +2,968 | 0.12% | 16,866,303 |
| 2025-02-05 | 2025-02-03 | 8.249 | 2,064,535 | +33,634 | 0.12% | 17,029,920 |
| 2025-02-04 | 2025-01-28 | 8.370 | 2,030,901 | +49,462 | 0.12% | 16,998,840 |
| 2025-02-03 | 2025-01-24 | 8.188 | 1,981,439 | -49,462 | 0.12% | 16,224,299 |
| 2025-01-27 | 2025-01-23 | 7.966 | 2,030,901 | +2,968 | 0.12% | 16,177,640 |
| 2025-01-24 | 2025-01-22 | 8.360 | 2,027,933 | -39,570 | 0.12% | 16,953,498 |
| 2025-01-23 | 2025-01-21 | 8.289 | 2,067,503 | -11,871 | 0.12% | 17,138,003 |
| 2025-01-22 | 2025-01-20 | 8.471 | 2,079,374 | +990 | 0.12% | 17,614,764 |
| 2025-01-21 | 2025-01-17 | 8.400 | 2,078,384 | +24,731 | 0.12% | 17,459,308 |
| 2025-01-20 | 2025-01-16 | 8.411 | 2,053,653 | -19,785 | 0.12% | 17,272,317 |
| 2025-01-17 | 2025-01-15 | 8.431 | 2,073,438 | -989 | 0.12% | 17,480,639 |
| 2025-01-16 | 2025-01-14 | 8.431 | 2,074,427 | -48,473 | 0.12% | 17,488,977 |
| 2025-01-15 | 2025-01-13 | 8.087 | 2,122,900 | -5,935 | 0.12% | 17,168,001 |
| 2025-01-14 | 2025-01-10 | 8.148 | 2,128,835 | +7,914 | 0.12% | 17,345,118 |
| 2025-01-13 | 2025-01-09 | 8.400 | 2,120,921 | -58,365 | 0.12% | 17,816,636 |
| 2025-01-09 | 2025-01-07 | 8.198 | 2,179,286 | -29,677 | 0.13% | 17,866,327 |
| 2025-01-08 | 2025-01-06 | 8.279 | 2,208,963 | -3,957 | 0.13% | 18,288,267 |
| 2025-01-07 | 2025-01-03 | 7.824 | 2,212,920 | -28,688 | 0.13% | 17,314,377 |
| 2025-01-06 | 2025-01-02 | 7.885 | 2,241,608 | +1,978 | 0.13% | 17,674,799 |
| 2025-01-03 | 2024-12-31 | 8.208 | 2,239,630 | -2,967 | 0.13% | 18,383,682 |
| 2025-01-02 | 2024-12-27 | 8.067 | 2,242,597 | -35,613 | 0.13% | 18,090,657 |
| 2024-12-30 | 2024-12-24 | 8.037 | 2,278,210 | -16,817 | 0.13% | 18,308,851 |
| 2024-12-27 | 2024-12-20 | 7.460 | 2,295,027 | -29,677 | 0.13% | 17,121,601 |
| 2024-12-23 | 2024-12-19 | 7.703 | 2,324,704 | +5,935 | 0.14% | 17,907,000 |
| 2024-12-20 | 2024-12-18 | 7.410 | 2,318,769 | -11,870 | 0.14% | 17,181,523 |
| 2024-12-19 | 2024-12-17 | 7.248 | 2,330,639 | +38,580 | 0.14% | 16,892,517 |
| 2024-12-18 | 2024-12-16 | 7.157 | 2,292,059 | +2,968 | 0.13% | 16,404,359 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,289,091 | -34,624 | 0.13% | 16,938,476 |
| 2024-12-16 | 2024-12-12 | 7.662 | 2,323,715 | -1,978 | 0.14% | 17,805,422 |
| 2024-12-13 | 2024-12-11 | 7.511 | 2,325,693 | -15,828 | 0.14% | 17,467,928 |
| 2024-12-12 | 2024-12-10 | 7.440 | 2,341,521 | -989 | 0.14% | 17,421,120 |
| 2024-12-11 | 2024-12-09 | 7.612 | 2,342,510 | +65,289 | 0.14% | 17,831,038 |
| 2024-12-10 | 2024-12-06 | 7.208 | 2,277,221 | +9,893 | 0.13% | 16,413,262 |
| 2024-12-05 | 2024-12-03 | 7.278 | 2,267,328 | +178,062 | 0.13% | 16,502,398 |
| 2024-12-04 | 2024-12-02 | 7.369 | 2,089,266 | -22,752 | 0.12% | 15,396,481 |
| 2024-12-03 | 2024-11-29 | 6.935 | 2,112,018 | -11,871 | 0.12% | 14,646,098 |
| 2024-12-02 | 2024-11-28 | 6.884 | 2,123,889 | -17,806 | 0.12% | 14,621,069 |
| 2024-11-28 | 2024-11-26 | 6.652 | 2,141,695 | +12,860 | 0.12% | 14,245,698 |
| 2024-11-26 | 2024-11-22 | 6.419 | 2,128,835 | -24,731 | 0.12% | 13,665,198 |
| 2024-11-25 | 2024-11-21 | 6.844 | 2,153,566 | -989 | 0.13% | 14,738,289 |
| 2024-11-22 | 2024-11-20 | 6.753 | 2,154,555 | -1,979 | 0.13% | 14,549,037 |
| 2024-11-21 | 2024-11-19 | 6.510 | 2,156,534 | +19,785 | 0.13% | 14,039,201 |
| 2024-11-20 | 2024-11-18 | 6.419 | 2,136,749 | -1,979 | 0.12% | 13,715,999 |
| 2024-11-18 | 2024-11-14 | 6.348 | 2,138,728 | +4,947 | 0.12% | 13,577,362 |
| 2024-11-15 | 2024-11-13 | 6.672 | 2,133,781 | +1,978 | 0.12% | 14,236,197 |
| 2024-11-14 | 2024-11-12 | 6.611 | 2,131,803 | -9,892 | 0.12% | 14,093,700 |
| 2024-11-13 | 2024-11-11 | 6.823 | 2,141,695 | +7,914 | 0.12% | 14,613,747 |
| 2024-11-12 | 2024-11-08 | 6.813 | 2,133,781 | +6,924 | 0.12% | 14,538,177 |
| 2024-11-11 | 2024-11-07 | 6.975 | 2,126,857 | +24,731 | 0.12% | 14,835,001 |
| 2024-11-08 | 2024-11-06 | 6.874 | 2,102,126 | -19,785 | 0.12% | 14,450,000 |
| 2024-11-07 | 2024-11-05 | 6.884 | 2,121,911 | -989 | 0.12% | 14,607,452 |
| 2024-11-06 | 2024-11-04 | 6.682 | 2,122,900 | +1,979 | 0.12% | 14,185,061 |
| 2024-11-05 | 2024-11-01 | 6.601 | 2,120,921 | -2,968 | 0.12% | 14,000,317 |
| 2024-11-01 | 2024-10-30 | 6.470 | 2,123,889 | +152,342 | 0.12% | 13,740,799 |
| 2024-10-31 | 2024-10-29 | 6.449 | 1,971,547 | +19,785 | 0.12% | 12,715,341 |
| 2024-10-29 | 2024-10-25 | 6.581 | 1,951,762 | -15,828 | 0.11% | 12,844,229 |
| 2024-10-28 | 2024-10-24 | 6.399 | 1,967,590 | -63,311 | 0.11% | 12,590,371 |
| 2024-10-25 | 2024-10-23 | 6.844 | 2,030,901 | +6,925 | 0.12% | 13,898,810 |
| 2024-10-24 | 2024-10-22 | 6.995 | 2,023,976 | -9,893 | 0.12% | 14,158,318 |
| 2024-10-23 | 2024-10-21 | 7.106 | 2,033,869 | +1,979 | 0.12% | 14,453,682 |
| 2024-10-22 | 2024-10-18 | 6.965 | 2,031,890 | -16,817 | 0.12% | 14,152,059 |
| 2024-10-18 | 2024-10-16 | 6.914 | 2,048,707 | +47,483 | 0.12% | 14,165,639 |
| 2024-10-17 | 2024-10-15 | 6.945 | 2,001,224 | +12,860 | 0.12% | 13,898,011 |
| 2024-10-16 | 2024-10-14 | 7.278 | 1,988,364 | +27,699 | 0.12% | 14,472,001 |
| 2024-10-15 | 2024-10-10 | 7.420 | 1,960,665 | -296,771 | 0.11% | 14,547,878 |
| 2024-10-14 | 2024-10-09 | 7.036 | 2,257,436 | +27,699 | 0.13% | 15,882,720 |
| 2024-10-10 | 2024-10-08 | 7.278 | 2,229,737 | -25,720 | 0.13% | 16,228,797 |
| 2024-10-09 | 2024-10-07 | 8.269 | 2,255,457 | -59,355 | 0.13% | 18,650,396 |
| 2024-10-08 | 2024-10-04 | 8.067 | 2,314,812 | -3,957 | 0.14% | 18,673,203 |
| 2024-10-07 | 2024-10-03 | 7.693 | 2,318,769 | -37,591 | 0.14% | 17,837,843 |
| 2024-10-04 | 2024-10-02 | 8.239 | 2,356,360 | +6,925 | 0.14% | 19,413,304 |
| 2024-10-03 | 2024-09-30 | 7.855 | 2,349,435 | -3,957 | 0.14% | 18,453,751 |
| 2024-10-02 | 2024-09-27 | 7.400 | 2,353,392 | +57,376 | 0.14% | 17,414,281 |
| 2024-09-30 | 2024-09-26 | 7.026 | 2,296,016 | -63,311 | 0.13% | 16,130,949 |
| 2024-09-26 | 2024-09-24 | 6.439 | 2,359,327 | -20,774 | 0.14% | 15,192,448 |
| 2024-09-24 | 2024-09-20 | 6.116 | 2,380,101 | -13,849 | 0.14% | 14,556,299 |
| 2024-09-23 | 2024-09-19 | 6.005 | 2,393,950 | +16,817 | 0.14% | 14,374,797 |
| 2024-09-11 | 2024-09-09 | 5.257 | 2,377,133 | -9,893 | 0.14% | 12,495,597 |
| 2024-09-10 | 2024-09-05 | 5.327 | 2,387,026 | +5,936 | 0.14% | 12,716,511 |
| 2024-09-04 | 2024-09-02 | 5.631 | 2,381,090 | +9,892 | 0.14% | 13,406,988 |
| 2024-09-03 | 2024-08-30 | 5.732 | 2,371,198 | -7,914 | 0.14% | 13,590,990 |
| 2024-09-02 | 2024-08-29 | 5.641 | 2,379,112 | -4,946 | 0.14% | 13,419,900 |
| 2024-08-30 | 2024-08-28 | 5.499 | 2,384,058 | +110,794 | 0.14% | 13,110,399 |
| 2024-08-28 | 2024-08-26 | 5.964 | 2,273,264 | +2,968 | 0.13% | 13,558,202 |
| 2024-08-27 | 2024-08-23 | 5.995 | 2,270,296 | +989 | 0.13% | 13,609,350 |
| 2024-08-26 | 2024-08-22 | 5.904 | 2,269,307 | -98,923 | 0.13% | 13,396,961 |
| 2024-08-22 | 2024-08-20 | 6.005 | 2,368,230 | -88,042 | 0.14% | 14,220,358 |
| 2024-08-20 | 2024-08-16 | 6.075 | 2,456,272 | +1,978 | 0.14% | 14,922,828 |
| 2024-08-19 | 2024-08-15 | 6.096 | 2,454,294 | -10,881 | 0.14% | 14,960,431 |
| 2024-08-16 | 2024-08-14 | 6.126 | 2,465,175 | +41,547 | 0.14% | 15,101,517 |
| 2024-08-14 | 2024-08-12 | 6.328 | 2,423,628 | +4,947 | 0.14% | 15,337,003 |
| 2024-08-12 | 2024-08-08 | 6.298 | 2,418,681 | +24,731 | 0.14% | 15,232,348 |
| 2024-08-07 | 2024-08-05 | 6.348 | 2,393,950 | +59,354 | 0.14% | 15,197,597 |
| 2024-08-06 | 2024-08-02 | 6.581 | 2,334,596 | +5,935 | 0.14% | 15,363,598 |
| 2024-08-05 | 2024-08-01 | 6.601 | 2,328,661 | +989 | 0.14% | 15,371,620 |
| 2024-08-02 | 2024-07-31 | 6.874 | 2,327,672 | -2,967 | 0.14% | 16,000,402 |
| 2024-07-29 | 2024-07-25 | 6.753 | 2,330,639 | +989 | 0.14% | 15,738,077 |
| 2024-07-25 | 2024-07-23 | 7.167 | 2,329,650 | +2,968 | 0.14% | 16,696,949 |
| 2024-07-23 | 2024-07-19 | 7.369 | 2,326,682 | +1,978 | 0.14% | 17,146,077 |
| 2024-07-22 | 2024-07-18 | 7.511 | 2,324,704 | -49,462 | 0.14% | 17,460,500 |
| 2024-07-19 | 2024-07-17 | 7.531 | 2,374,166 | +2,968 | 0.14% | 17,880,002 |
| 2024-07-18 | 2024-07-16 | 7.622 | 2,371,198 | +2,968 | 0.14% | 18,073,380 |
| 2024-07-17 | 2024-07-15 | 8.148 | 2,368,230 | +989 | 0.14% | 19,295,637 |
| 2024-07-16 | 2024-07-12 | 8.249 | 2,367,241 | +1,978 | 0.14% | 19,526,879 |
| 2024-07-12 | 2024-07-10 | 8.229 | 2,365,263 | +1,979 | 0.14% | 19,462,743 |
| 2024-07-11 | 2024-07-09 | 8.421 | 2,363,284 | -989 | 0.14% | 19,900,369 |
| 2024-07-10 | 2024-07-08 | 8.259 | 2,364,273 | +1,978 | 0.14% | 19,526,297 |
| 2024-07-09 | 2024-07-05 | 8.481 | 2,362,295 | +21,763 | 0.14% | 20,035,321 |
| 2024-07-08 | 2024-07-04 | 8.421 | 2,340,532 | +30,667 | 0.14% | 19,708,782 |
| 2024-07-05 | 2024-07-03 | 8.643 | 2,309,865 | +2,967 | 0.13% | 19,964,246 |
| 2024-07-04 | 2024-07-02 | 8.562 | 2,306,898 | +2,968 | 0.13% | 19,752,042 |
| 2024-07-03 | 2024-06-28 | 8.582 | 2,303,930 | +989 | 0.13% | 19,773,210 |
| 2024-07-02 | 2024-06-27 | 8.461 | 2,302,941 | -31,655 | 0.13% | 19,485,362 |
| 2024-06-27 | 2024-06-25 | 8.643 | 2,334,596 | -2,968 | 0.14% | 20,177,997 |
| 2024-06-26 | 2024-06-24 | 8.411 | 2,337,564 | +2,968 | 0.14% | 19,660,160 |
| 2024-06-25 | 2024-06-21 | 8.785 | 2,334,596 | -990 | 0.14% | 20,508,397 |
| 2024-06-24 | 2024-06-20 | 8.805 | 2,335,586 | +990 | 0.14% | 20,564,314 |
| 2024-06-19 | 2024-06-17 | 8.754 | 2,334,596 | -990 | 0.14% | 20,437,597 |
| 2024-06-18 | 2024-06-14 | 9.037 | 2,335,586 | -8,903 | 0.14% | 21,107,344 |
| 2024-06-17 | 2024-06-13 | 9.159 | 2,344,489 | -1,978 | 0.14% | 21,472,203 |
| 2024-06-14 | 2024-06-12 | 9.037 | 2,346,467 | -20,774 | 0.14% | 21,205,678 |
| 2024-06-13 | 2024-06-11 | 8.633 | 2,367,241 | +18,795 | 0.14% | 20,436,219 |
| 2024-06-12 | 2024-06-07 | 9.230 | 2,348,446 | -1,978 | 0.14% | 21,677,282 |
| 2024-06-11 | 2024-06-06 | 8.914 | 2,350,424 | +14,290 | 0.14% | 20,950,732 |
| 2024-06-07 | 2024-06-05 | 8.893 | 2,336,134 | +19,565 | 0.14% | 20,775,596 |
| 2024-06-06 | 2024-06-04 | 9.312 | 2,316,569 | +41,088 | 0.14% | 21,572,482 |
| 2024-06-05 | 2024-06-03 | 9.445 | 2,275,481 | +37,175 | 0.13% | 21,492,240 |
| 2024-06-04 | 2024-05-31 | 9.527 | 2,238,306 | -79,241 | 0.13% | 21,324,157 |
| 2024-06-03 | 2024-05-30 | 9.813 | 2,317,547 | -44,023 | 0.14% | 22,742,399 |
| 2024-05-30 | 2024-05-28 | 9.997 | 2,361,570 | +1,957 | 0.14% | 23,608,923 |
| 2024-05-29 | 2024-05-27 | 10.028 | 2,359,613 | -13,696 | 0.14% | 23,661,718 |
| 2024-05-28 | 2024-05-24 | 9.588 | 2,373,309 | -1,957 | 0.14% | 22,755,879 |
| 2024-05-27 | 2024-05-23 | 9.363 | 2,375,266 | -3,913 | 0.14% | 22,240,483 |
| 2024-05-24 | 2024-05-22 | 9.690 | 2,379,179 | -42,066 | 0.14% | 23,055,362 |
| 2024-05-23 | 2024-05-21 | 9.721 | 2,421,245 | -83,154 | 0.14% | 23,537,251 |
| 2024-05-22 | 2024-05-20 | 9.190 | 2,504,399 | -8,804 | 0.15% | 23,014,403 |
| 2024-05-21 | 2024-05-17 | 9.384 | 2,513,203 | -5,870 | 0.15% | 23,583,418 |
| 2024-05-20 | 2024-05-16 | 9.333 | 2,519,073 | -1,956 | 0.15% | 23,509,751 |
| 2024-05-17 | 2024-05-14 | 8.801 | 2,521,029 | -13,696 | 0.15% | 22,187,966 |
| 2024-05-16 | 2024-05-13 | 8.842 | 2,534,725 | -13,696 | 0.15% | 22,412,146 |
| 2024-05-14 | 2024-05-10 | 8.995 | 2,548,421 | -80,219 | 0.15% | 22,923,997 |
| 2024-05-13 | 2024-05-09 | 8.924 | 2,628,640 | -9,783 | 0.16% | 23,457,507 |
| 2024-05-10 | 2024-05-08 | 8.065 | 2,638,423 | +1,956 | 0.16% | 21,279,329 |
| 2024-05-09 | 2024-05-07 | 7.963 | 2,636,467 | +38,153 | 0.16% | 20,994,053 |
| 2024-05-08 | 2024-05-06 | 7.544 | 2,598,314 | +979 | 0.15% | 19,601,283 |
| 2024-05-07 | 2024-05-03 | 7.247 | 2,597,335 | +8,804 | 0.15% | 18,823,947 |
| 2024-05-06 | 2024-05-02 | 7.278 | 2,588,531 | +19,566 | 0.15% | 18,839,521 |
| 2024-05-03 | 2024-04-30 | 7.084 | 2,568,965 | +18,587 | 0.15% | 18,198,178 |
| 2024-05-02 | 2024-04-29 | 7.002 | 2,550,378 | -2,935 | 0.12% | 17,857,951 |
| 2024-04-30 | 2024-04-26 | 7.155 | 2,553,313 | -4,891 | 0.12% | 18,270,002 |
| 2024-04-29 | 2024-04-25 | 6.583 | 2,558,204 | -225,005 | 0.12% | 16,840,599 |
| 2024-04-26 | 2024-04-24 | 6.266 | 2,783,209 | +9,783 | 0.13% | 17,439,852 |
| 2024-04-24 | 2024-04-22 | 6.798 | 2,773,426 | -70,436 | 0.13% | 18,852,751 |
| 2024-04-23 | 2024-04-19 | 6.767 | 2,843,862 | +58,697 | 0.13% | 19,244,339 |
| 2024-04-22 | 2024-04-18 | 6.879 | 2,785,165 | +31,305 | 0.13% | 19,160,308 |
| 2024-04-19 | 2024-04-17 | 6.890 | 2,753,860 | -3,913 | 0.12% | 18,973,098 |
| 2024-04-18 | 2024-04-16 | 6.583 | 2,757,773 | -30,327 | 0.13% | 18,154,357 |
| 2024-04-17 | 2024-04-15 | 6.747 | 2,788,100 | +3,913 | 0.13% | 18,809,999 |
| 2024-04-16 | 2024-04-12 | 6.890 | 2,784,187 | -47,936 | 0.13% | 19,182,040 |
| 2024-04-15 | 2024-04-11 | 7.104 | 2,832,123 | +116,416 | 0.13% | 20,120,252 |
| 2024-04-12 | 2024-04-10 | 7.053 | 2,715,707 | +28,370 | 0.12% | 19,154,398 |
| 2024-04-09 | 2024-04-05 | 6.685 | 2,687,337 | +5,869 | 0.12% | 17,965,379 |
| 2024-04-08 | 2024-04-03 | 7.125 | 2,681,468 | +3,914 | 0.12% | 19,104,773 |
| 2024-04-05 | 2024-04-02 | 7.196 | 2,677,554 | +120,328 | 0.12% | 19,268,477 |
| 2024-04-02 | 2024-03-27 | 7.350 | 2,557,226 | -52,827 | 0.12% | 18,794,661 |
| 2024-03-28 | 2024-03-26 | 7.575 | 2,610,053 | -15,653 | 0.12% | 19,769,880 |
| 2024-03-26 | 2024-03-22 | 7.155 | 2,625,706 | +9,783 | 0.12% | 18,788,003 |
| 2024-03-22 | 2024-03-20 | 7.237 | 2,615,923 | +30,327 | 0.12% | 18,931,922 |
| 2024-03-21 | 2024-03-19 | 7.360 | 2,585,596 | +68,480 | 0.12% | 19,029,600 |
| 2024-03-20 | 2024-03-18 | 7.554 | 2,517,116 | -14,675 | 0.11% | 19,014,467 |
| 2024-03-19 | 2024-03-15 | 7.605 | 2,531,791 | -26,413 | 0.11% | 19,254,723 |
| 2024-03-15 | 2024-03-13 | 6.992 | 2,558,204 | +45,001 | 0.12% | 17,886,599 |
| 2024-03-14 | 2024-03-12 | 7.084 | 2,513,203 | -107,611 | 0.11% | 17,803,168 |
| 2024-03-13 | 2024-03-11 | 7.155 | 2,620,814 | +29,348 | 0.12% | 18,752,999 |
| 2024-03-12 | 2024-03-08 | 7.534 | 2,591,466 | -6,848 | 0.12% | 19,523,132 |
| 2024-03-11 | 2024-03-07 | 7.309 | 2,598,314 | +9,783 | 0.12% | 18,990,402 |
| 2024-03-08 | 2024-03-06 | 7.452 | 2,588,531 | -20,544 | 0.12% | 19,289,341 |
| 2024-03-07 | 2024-03-05 | 6.900 | 2,609,075 | +19,566 | 0.12% | 18,002,252 |
| 2024-03-06 | 2024-03-04 | 7.196 | 2,589,509 | +4,891 | 0.12% | 18,634,879 |
| 2024-03-05 | 2024-03-01 | 7.278 | 2,584,618 | -6,848 | 0.12% | 18,811,042 |
| 2024-03-01 | 2024-02-28 | 7.063 | 2,591,466 | +73,371 | 0.12% | 18,304,592 |
| 2024-02-29 | 2024-02-27 | 7.309 | 2,518,095 | +12,718 | 0.11% | 18,404,103 |
| 2024-02-28 | 2024-02-26 | 7.452 | 2,505,377 | +12,718 | 0.11% | 18,669,690 |
| 2024-02-27 | 2024-02-23 | 7.074 | 2,492,659 | -145,764 | 0.11% | 17,632,158 |
| 2024-02-26 | 2024-02-22 | 7.043 | 2,638,423 | -15,653 | 0.12% | 18,582,329 |
| 2024-02-23 | 2024-02-21 | 6.951 | 2,654,076 | -1,956 | 0.12% | 18,448,402 |
| 2024-02-22 | 2024-02-20 | 6.706 | 2,656,032 | +99,784 | 0.12% | 17,810,398 |
| 2024-02-21 | 2024-02-19 | 6.184 | 2,556,248 | +61,632 | 0.12% | 15,808,653 |
| 2024-02-19 | 2024-02-15 | 5.796 | 2,494,616 | -9,783 | 0.11% | 14,458,501 |
| 2024-02-16 | 2024-02-14 | 5.724 | 2,504,399 | +9,783 | 0.11% | 14,336,002 |
| 2024-02-15 | 2024-02-09 | 5.806 | 2,494,616 | +53,806 | 0.11% | 14,484,001 |
| 2024-02-14 | 2024-02-07 | 5.591 | 2,440,810 | +48,914 | 0.11% | 13,647,647 |
| 2024-02-08 | 2024-02-06 | 5.469 | 2,391,896 | +48,914 | 0.11% | 13,080,748 |
| 2024-02-02 | 2024-01-31 | 5.356 | 2,342,982 | -979 | 0.11% | 12,549,798 |
| 2024-01-30 | 2024-01-26 | 5.775 | 2,343,961 | +3,913 | 0.11% | 13,537,402 |
| 2024-01-29 | 2024-01-25 | 5.878 | 2,340,048 | +35,219 | 0.11% | 13,754,003 |
| 2024-01-25 | 2024-01-23 | 5.428 | 2,304,829 | +1,956 | 0.10% | 12,510,358 |
| 2024-01-22 | 2024-01-18 | 5.735 | 2,302,873 | -38,153 | 0.10% | 13,205,941 |
| 2024-01-18 | 2024-01-16 | 6.103 | 2,341,026 | -64,566 | 0.11% | 14,286,211 |
| 2024-01-17 | 2024-01-15 | 6.082 | 2,405,592 | -52,828 | 0.11% | 14,631,048 |
| 2024-01-16 | 2024-01-12 | 6.021 | 2,458,420 | -102,719 | 0.11% | 14,801,573 |
| 2024-01-15 | 2024-01-11 | 5.919 | 2,561,139 | +3,913 | 0.12% | 15,158,220 |
| 2024-01-11 | 2024-01-09 | 6.235 | 2,557,226 | -4,891 | 0.12% | 15,945,401 |
| 2024-01-10 | 2024-01-08 | 6.317 | 2,562,117 | +32,283 | 0.12% | 16,185,418 |
| 2024-01-09 | 2024-01-05 | 6.287 | 2,529,834 | -18,587 | 0.11% | 15,903,900 |
| 2024-01-08 | 2024-01-04 | 5.980 | 2,548,421 | +3,913 | 0.12% | 15,239,248 |
| 2024-01-05 | 2024-01-03 | 5.827 | 2,544,508 | -96,850 | 0.12% | 14,825,699 |
| 2024-01-02 | 2023-12-28 | 5.806 | 2,641,358 | +19,566 | 0.12% | 15,336,000 |
| 2023-12-22 | 2023-12-20 | 5.469 | 2,621,792 | +978 | 0.12% | 14,337,998 |
| 2023-12-21 | 2023-12-19 | 5.367 | 2,620,814 | +29,348 | 0.12% | 14,064,749 |
| 2023-12-20 | 2023-12-18 | 5.469 | 2,591,466 | +19,566 | 0.12% | 14,172,152 |
| 2023-12-18 | 2023-12-14 | 5.520 | 2,571,900 | +29,348 | 0.12% | 14,196,600 |
| 2023-12-14 | 2023-12-12 | 5.632 | 2,542,552 | +48,914 | 0.12% | 14,320,492 |
| 2023-12-13 | 2023-12-11 | 5.581 | 2,493,638 | +68,480 | 0.11% | 13,917,542 |
| 2023-12-11 | 2023-12-07 | 5.786 | 2,425,158 | +72,393 | 0.11% | 14,031,140 |
| 2023-12-08 | 2023-12-06 | 5.827 | 2,352,765 | +68,479 | 0.11% | 13,708,499 |
| 2023-12-07 | 2023-12-05 | 5.837 | 2,284,286 | +80,219 | 0.10% | 13,332,853 |
| 2023-12-05 | 2023-12-01 | 6.021 | 2,204,067 | +17,610 | 0.10% | 13,270,173 |
| 2023-12-01 | 2023-11-29 | 6.143 | 2,186,457 | +79,240 | 0.10% | 13,432,347 |
| 2023-11-30 | 2023-11-28 | 6.317 | 2,107,217 | +37,175 | 0.10% | 13,311,722 |
| 2023-11-29 | 2023-11-27 | 6.092 | 2,070,042 | -1,957 | 0.09% | 12,611,360 |
| 2023-11-28 | 2023-11-24 | 6.174 | 2,071,999 | +3,914 | 0.09% | 12,792,722 |
| 2023-11-24 | 2023-11-22 | 5.683 | 2,068,085 | +9,782 | 0.09% | 11,753,837 |
| 2023-11-23 | 2023-11-21 | 5.724 | 2,058,303 | -1,956 | 0.09% | 11,782,402 |
| 2023-11-22 | 2023-11-20 | 5.694 | 2,060,259 | +1,956 | 0.09% | 11,730,419 |
| 2023-11-21 | 2023-11-17 | 5.581 | 2,058,303 | +14,675 | 0.09% | 11,487,842 |
| 2023-11-20 | 2023-11-16 | 5.786 | 2,043,628 | -979 | 0.09% | 11,823,737 |
| 2023-11-17 | 2023-11-15 | 5.990 | 2,044,607 | +979 | 0.09% | 12,247,401 |
| 2023-11-15 | 2023-11-13 | 6.000 | 2,043,628 | +9,782 | 0.09% | 12,262,427 |
| 2023-11-14 | 2023-11-10 | 5.990 | 2,033,846 | +4,892 | 0.09% | 12,182,942 |
| 2023-11-09 | 2023-11-07 | 6.154 | 2,028,954 | -979 | 0.09% | 12,485,478 |
| 2023-11-01 | 2023-10-30 | 6.532 | 2,029,933 | -2,934 | 0.09% | 13,259,253 |
| 2023-10-31 | 2023-10-27 | 6.174 | 2,032,867 | +1,956 | 0.09% | 12,551,118 |
| 2023-10-30 | 2023-10-26 | 5.745 | 2,030,911 | +2,935 | 0.09% | 11,667,121 |
| 2023-10-27 | 2023-10-25 | 6.123 | 2,027,976 | -4,891 | 0.09% | 12,417,270 |
| 2023-10-26 | 2023-10-24 | 6.205 | 2,032,867 | -41,088 | 0.09% | 12,613,458 |
| 2023-10-25 | 2023-10-20 | 5.459 | 2,073,955 | +978 | 0.09% | 11,320,799 |
| 2023-10-24 | 2023-10-19 | 5.326 | 2,072,977 | +17,609 | 0.09% | 11,039,991 |
| 2023-10-20 | 2023-10-18 | 5.499 | 2,055,368 | -1,956 | 0.09% | 11,303,381 |
| 2023-10-19 | 2023-10-17 | 5.714 | 2,057,324 | +9,782 | 0.09% | 11,755,768 |
| 2023-10-16 | 2023-10-12 | 6.031 | 2,047,542 | +1,957 | 0.09% | 12,348,702 |
| 2023-10-10 | 2023-10-06 | 5.765 | 2,045,585 | +1,957 | 0.09% | 11,793,240 |
| 2023-10-04 | 2023-09-29 | 6.021 | 2,043,628 | -1,957 | 0.09% | 12,304,207 |
| 2023-10-03 | 2023-09-28 | 5.796 | 2,045,585 | -1,957 | 0.09% | 11,855,970 |
| 2023-09-28 | 2023-09-26 | 5.857 | 2,047,542 | -978 | 0.09% | 11,992,892 |
| 2023-09-26 | 2023-09-22 | 6.205 | 2,048,520 | -5,870 | 0.09% | 12,710,581 |
| 2023-09-22 | 2023-09-20 | 5.990 | 2,054,390 | +979 | 0.09% | 12,306,003 |
| 2023-09-18 | 2023-09-14 | 6.184 | 2,053,411 | +1,956 | 0.09% | 12,698,948 |
| 2023-09-05 | 2023-08-31 | 6.890 | 2,051,455 | -978 | 0.09% | 14,133,782 |
| 2023-08-28 | 2023-08-24 | 7.033 | 2,052,433 | -7,826 | 0.09% | 14,434,240 |
| 2023-08-16 | 2023-08-14 | 7.207 | 2,060,259 | -1,957 | 0.09% | 14,847,298 |
| 2023-08-10 | 2023-08-08 | 8.157 | 2,062,216 | -9,783 | 0.09% | 16,821,842 |
| 2023-08-09 | 2023-08-07 | 7.810 | 2,071,999 | -20,544 | 0.09% | 16,181,523 |
| 2023-08-08 | 2023-08-04 | 7.932 | 2,092,543 | -12,717 | 0.09% | 16,598,644 |
| 2023-08-07 | 2023-08-03 | 7.626 | 2,105,260 | -39,131 | 0.10% | 16,053,919 |
| 2023-08-03 | 2023-08-01 | 7.943 | 2,144,391 | -1,957 | 0.10% | 17,031,837 |
| 2023-07-31 | 2023-07-27 | 7.697 | 2,146,348 | +978 | 0.10% | 16,520,820 |
| 2023-07-28 | 2023-07-26 | 7.912 | 2,145,370 | -978 | 0.10% | 16,973,823 |
| 2023-07-27 | 2023-07-25 | 7.840 | 2,146,348 | -110,546 | 0.10% | 16,827,980 |
| 2023-07-26 | 2023-07-24 | 7.922 | 2,256,894 | -5,869 | 0.10% | 17,879,253 |
| 2023-07-25 | 2023-07-21 | 7.891 | 2,262,763 | -12,718 | 0.10% | 17,856,357 |
| 2023-07-21 | 2023-07-19 | 7.769 | 2,275,481 | +4,891 | 0.10% | 17,677,600 |
| 2023-07-20 | 2023-07-18 | 7.738 | 2,270,590 | -4,891 | 0.10% | 17,569,973 |
| 2023-07-19 | 2023-07-14 | 7.626 | 2,275,481 | -56,740 | 0.10% | 17,351,960 |
| 2023-07-18 | 2023-07-13 | 7.462 | 2,332,221 | -16,631 | 0.11% | 17,403,198 |
| 2023-07-14 | 2023-07-12 | 7.145 | 2,348,852 | -63,588 | 0.11% | 16,782,989 |
| 2023-07-12 | 2023-07-10 | 6.389 | 2,412,440 | -48,914 | 0.11% | 15,412,498 |
| 2023-07-11 | 2023-07-07 | 6.174 | 2,461,354 | -97,828 | 0.11% | 15,196,638 |
| 2023-07-10 | 2023-07-06 | 6.276 | 2,559,182 | -9,783 | 0.12% | 16,062,237 |
| 2023-07-07 | 2023-07-05 | 6.276 | 2,568,965 | -4,892 | 0.12% | 16,123,639 |
| 2023-07-06 | 2023-07-04 | 6.256 | 2,573,857 | +16,631 | 0.12% | 16,101,722 |
| 2023-06-26 | 2023-06-21 | 5.489 | 2,557,226 | -5,870 | 0.12% | 14,037,181 |
| 2023-06-23 | 2023-06-20 | 5.581 | 2,563,096 | -978 | 0.12% | 14,305,202 |
| 2023-06-21 | 2023-06-19 | 5.683 | 2,564,074 | +6,848 | 0.12% | 14,572,761 |
| 2023-06-20 | 2023-06-16 | 5.837 | 2,557,226 | +6,848 | 0.12% | 14,925,941 |
| 2023-06-19 | 2023-06-15 | 5.796 | 2,550,378 | +5,870 | 0.12% | 14,781,691 |
| 2023-06-15 | 2023-06-13 | 8.404 | 2,544,508 | -3,913 | 0.12% | 21,384,510 |
| 2023-06-14 | 2023-06-12 | 7.893 | 2,548,421 | +201,988 | 0.12% | 20,115,942 |
| 2023-06-12 | 2023-06-08 | 7.916 | 2,346,433 | +2,702 | 0.12% | 18,573,651 |
| 2023-06-09 | 2023-06-07 | 7.916 | 2,343,731 | -4,503 | 0.12% | 18,552,263 |
| 2023-06-02 | 2023-05-31 | 7.605 | 2,348,234 | +4,503 | 0.12% | 17,857,947 |
| 2023-06-01 | 2023-05-30 | 7.716 | 2,343,731 | +9,008 | 0.12% | 18,083,903 |
| 2023-05-31 | 2023-05-29 | 7.849 | 2,334,723 | -3,603 | 0.12% | 18,325,438 |
| 2023-05-25 | 2023-05-23 | 8.415 | 2,338,326 | +45,938 | 0.12% | 19,677,678 |
| 2023-05-19 | 2023-05-17 | 8.482 | 2,292,388 | +900 | 0.11% | 19,443,797 |
| 2023-05-11 | 2023-05-09 | 8.848 | 2,291,488 | +45,037 | 0.11% | 20,275,684 |
| 2023-05-10 | 2023-05-08 | 8.993 | 2,246,451 | -3,602 | 0.11% | 20,201,404 |
| 2023-05-09 | 2023-05-05 | 8.948 | 2,250,053 | -17,115 | 0.11% | 20,133,876 |
| 2023-05-08 | 2023-05-04 | 8.870 | 2,267,168 | +9,008 | 0.11% | 20,110,834 |
| 2023-05-05 | 2023-05-03 | 8.737 | 2,258,160 | -59,449 | 0.11% | 19,730,089 |
| 2023-05-02 | 2023-04-27 | 8.915 | 2,317,609 | -18,015 | 0.11% | 20,661,189 |
| 2023-04-28 | 2023-04-26 | 8.671 | 2,335,624 | +29,725 | 0.12% | 20,251,330 |
| 2023-04-27 | 2023-04-25 | 8.437 | 2,305,899 | +3,602 | 0.11% | 19,455,996 |
| 2023-04-25 | 2023-04-21 | 9.081 | 2,302,297 | +901 | 0.11% | 20,908,085 |
| 2023-04-24 | 2023-04-20 | 9.126 | 2,301,396 | +2,702 | 0.11% | 21,002,102 |
| 2023-04-21 | 2023-04-19 | 9.237 | 2,298,694 | +1,802 | 0.11% | 21,232,644 |
| 2023-04-19 | 2023-04-17 | 9.303 | 2,296,892 | -22,519 | 0.11% | 21,369,000 |
| 2023-04-18 | 2023-04-14 | 9.170 | 2,319,411 | +22,519 | 0.11% | 21,269,504 |
| 2023-04-12 | 2023-04-06 | 8.804 | 2,296,892 | -7,206 | 0.11% | 20,221,500 |
| 2023-04-11 | 2023-04-04 | 8.904 | 2,304,098 | +41,434 | 0.11% | 20,515,160 |
| 2023-04-06 | 2023-04-03 | 9.026 | 2,262,664 | +28,824 | 0.11% | 20,422,561 |
| 2023-04-04 | 2023-03-31 | 8.993 | 2,233,840 | -18,015 | 0.11% | 20,087,999 |
| 2023-04-03 | 2023-03-30 | 9.004 | 2,251,855 | +4,504 | 0.11% | 20,275,000 |
| 2023-03-28 | 2023-03-24 | 9.104 | 2,247,351 | -1,802 | 0.11% | 20,458,998 |
| 2023-03-22 | 2023-03-20 | 8.959 | 2,249,153 | +36,931 | 0.11% | 20,150,792 |
| 2023-03-21 | 2023-03-17 | 9.048 | 2,212,222 | +22,518 | 0.11% | 20,016,397 |
| 2023-03-20 | 2023-03-16 | 8.948 | 2,189,704 | +4,504 | 0.11% | 19,593,862 |
| 2023-03-16 | 2023-03-14 | 9.059 | 2,185,200 | +38,732 | 0.11% | 19,796,160 |
| 2023-03-15 | 2023-03-13 | 9.559 | 2,146,468 | +9,007 | 0.11% | 20,517,629 |
| 2023-03-14 | 2023-03-10 | 10.192 | 2,137,461 | +5,405 | 0.11% | 21,784,143 |
| 2023-03-13 | 2023-03-09 | 10.469 | 2,132,056 | -5,405 | 0.11% | 22,320,807 |
| 2023-03-10 | 2023-03-08 | 10.502 | 2,137,461 | +7,206 | 0.11% | 22,448,583 |
| 2023-03-09 | 2023-03-07 | 10.414 | 2,130,255 | +15,313 | 0.10% | 22,183,702 |
| 2023-03-03 | 2023-03-01 | 9.936 | 2,114,942 | -6,305 | 0.10% | 21,014,598 |
| 2023-03-02 | 2023-02-28 | 9.859 | 2,121,247 | +7,206 | 0.10% | 20,912,396 |
| 2023-03-01 | 2023-02-27 | 9.736 | 2,114,041 | -14,412 | 0.10% | 20,583,186 |
| 2023-02-28 | 2023-02-24 | 9.514 | 2,128,453 | +22,518 | 0.10% | 20,250,907 |
| 2023-02-27 | 2023-02-23 | 10.069 | 2,105,935 | -54,044 | 0.10% | 21,205,662 |
| 2023-02-24 | 2023-02-22 | 9.914 | 2,159,979 | -45,037 | 0.11% | 21,414,137 |
| 2023-02-23 | 2023-02-21 | 10.014 | 2,205,016 | +900 | 0.11% | 22,080,956 |
| 2023-02-20 | 2023-02-16 | 9.892 | 2,204,116 | +901 | 0.11% | 21,802,774 |
| 2023-02-16 | 2023-02-14 | 10.225 | 2,203,215 | -18,915 | 0.11% | 22,527,661 |
| 2023-02-14 | 2023-02-10 | 10.325 | 2,222,130 | -4,504 | 0.11% | 22,943,095 |
| 2023-02-13 | 2023-02-09 | 10.625 | 2,226,634 | +5,404 | 0.11% | 23,657,038 |
| 2023-02-10 | 2023-02-08 | 10.602 | 2,221,230 | -199,064 | 0.11% | 23,550,303 |
| 2023-02-09 | 2023-02-07 | 10.380 | 2,420,294 | -11,709 | 0.12% | 25,123,453 |
| 2023-02-08 | 2023-02-06 | 10.192 | 2,432,003 | -2,703 | 0.12% | 24,785,996 |
| 2023-02-07 | 2023-02-03 | 10.358 | 2,434,706 | +1,802 | 0.12% | 25,218,994 |
| 2023-02-03 | 2023-02-01 | 10.669 | 2,432,904 | -47,739 | 0.12% | 25,956,609 |
| 2023-02-02 | 2023-01-31 | 10.380 | 2,480,643 | -2,703 | 0.12% | 25,749,896 |
| 2023-02-01 | 2023-01-30 | 10.425 | 2,483,346 | -12,610 | 0.12% | 25,888,234 |
| 2023-01-30 | 2023-01-26 | 10.791 | 2,495,956 | +1,801 | 0.12% | 26,934,120 |
| 2023-01-27 | 2023-01-20 | 10.591 | 2,494,155 | -27,022 | 0.12% | 26,416,265 |
| 2023-01-26 | 2023-01-19 | 10.269 | 2,521,177 | -99,081 | 0.12% | 25,890,752 |
| 2023-01-20 | 2023-01-18 | 10.236 | 2,620,258 | -1,802 | 0.13% | 26,820,976 |
| 2023-01-18 | 2023-01-16 | 10.414 | 2,622,060 | -6,305 | 0.13% | 27,305,181 |
| 2023-01-17 | 2023-01-13 | 10.458 | 2,628,365 | +1,801 | 0.13% | 27,487,559 |
| 2023-01-16 | 2023-01-12 | 10.391 | 2,626,564 | +3,603 | 0.13% | 27,293,764 |
| 2023-01-13 | 2023-01-11 | 10.292 | 2,622,961 | -50,441 | 0.13% | 26,994,244 |
| 2023-01-12 | 2023-01-10 | 10.358 | 2,673,402 | -18,015 | 0.13% | 27,691,438 |
| 2023-01-11 | 2023-01-09 | 10.358 | 2,691,417 | -901 | 0.13% | 27,878,040 |
| 2023-01-10 | 2023-01-06 | 10.458 | 2,692,318 | -1,801 | 0.13% | 28,156,382 |
| 2023-01-09 | 2023-01-05 | 10.380 | 2,694,119 | +17,114 | 0.13% | 27,965,847 |
| 2023-01-06 | 2023-01-04 | 9.847 | 2,677,005 | -2,702 | 0.13% | 26,361,638 |
| 2023-01-05 | 2023-01-03 | 9.803 | 2,679,707 | +2,702 | 0.13% | 26,269,246 |
| 2023-01-04 | 2022-12-30 | 9.537 | 2,677,005 | -18,015 | 0.13% | 25,529,478 |
| 2023-01-03 | 2022-12-29 | 9.381 | 2,695,020 | -18,015 | 0.13% | 25,282,400 |
| 2022-12-30 | 2022-12-28 | 9.348 | 2,713,035 | -30,625 | 0.13% | 25,361,041 |
| 2022-12-29 | 2022-12-23 | 9.448 | 2,743,660 | +9,007 | 0.14% | 25,921,459 |
| 2022-12-28 | 2022-12-22 | 9.514 | 2,734,653 | +18,015 | 0.13% | 26,018,523 |
| 2022-12-23 | 2022-12-21 | 9.481 | 2,716,638 | -3,603 | 0.13% | 25,756,642 |
| 2022-12-22 | 2022-12-20 | 9.514 | 2,720,241 | -1,801 | 0.13% | 25,881,402 |
| 2022-12-21 | 2022-12-19 | 9.981 | 2,722,042 | +2,702 | 0.13% | 27,167,777 |
| 2022-12-20 | 2022-12-16 | 9.914 | 2,719,340 | +2,702 | 0.13% | 26,959,670 |
| 2022-12-19 | 2022-12-15 | 9.947 | 2,716,638 | +5,405 | 0.13% | 27,023,362 |
| 2022-12-16 | 2022-12-14 | 10.058 | 2,711,233 | -1,802 | 0.13% | 27,270,596 |
| 2022-12-15 | 2022-12-13 | 9.903 | 2,713,035 | -2,702 | 0.13% | 26,867,042 |
| 2022-12-14 | 2022-12-12 | 10.025 | 2,715,737 | +2,702 | 0.13% | 27,225,449 |
| 2022-12-13 | 2022-12-09 | 10.391 | 2,713,035 | +10,809 | 0.13% | 28,192,322 |
| 2022-12-09 | 2022-12-07 | 9.215 | 2,702,226 | -25,221 | 0.13% | 24,900,001 |
| 2022-12-07 | 2022-12-05 | 9.725 | 2,727,447 | -32,426 | 0.13% | 26,525,283 |
| 2022-12-06 | 2022-12-02 | 9.381 | 2,759,873 | -55,846 | 0.14% | 25,890,796 |
| 2022-12-05 | 2022-12-01 | 9.548 | 2,815,719 | +9,007 | 0.14% | 26,883,596 |
| 2022-12-02 | 2022-11-30 | 9.537 | 2,806,712 | -901 | 0.14% | 26,766,440 |
| 2022-12-01 | 2022-11-29 | 9.281 | 2,807,613 | -9,007 | 0.14% | 26,058,122 |
| 2022-11-29 | 2022-11-25 | 8.937 | 2,816,620 | -18,015 | 0.14% | 25,172,348 |
| 2022-11-25 | 2022-11-23 | 8.859 | 2,834,635 | -42,335 | 0.14% | 25,113,060 |
| 2022-11-24 | 2022-11-22 | 8.704 | 2,876,970 | -95,479 | 0.14% | 25,040,961 |
| 2022-11-16 | 2022-11-14 | 9.248 | 2,972,449 | -58,548 | 0.15% | 27,489,004 |
| 2022-11-15 | 2022-11-11 | 9.148 | 3,030,997 | -3,603 | 0.15% | 27,727,602 |
| 2022-11-11 | 2022-11-09 | 9.181 | 3,034,600 | +8,107 | 0.15% | 27,861,632 |
| 2022-11-10 | 2022-11-08 | 9.414 | 3,026,493 | -64,853 | 0.15% | 28,492,799 |
| 2022-11-09 | 2022-11-07 | 9.381 | 3,091,346 | -19,817 | 0.15% | 29,000,395 |
| 2022-11-07 | 2022-11-03 | 8.571 | 3,111,163 | -4,504 | 0.15% | 26,664,882 |
| 2022-11-03 | 2022-11-01 | 8.193 | 3,115,667 | -23,419 | 0.15% | 25,527,424 |
| 2022-11-02 | 2022-10-31 | 7.572 | 3,139,086 | +104,486 | 0.15% | 23,767,701 |
| 2022-11-01 | 2022-10-28 | 7.860 | 3,034,600 | +34,228 | 0.15% | 23,852,522 |
| 2022-10-31 | 2022-10-27 | 8.326 | 3,000,372 | -13,511 | 0.15% | 24,982,504 |
| 2022-10-28 | 2022-10-26 | 8.215 | 3,013,883 | +27,023 | 0.15% | 24,760,403 |
| 2022-10-27 | 2022-10-25 | 7.982 | 2,986,860 | -30,626 | 0.15% | 23,842,037 |
| 2022-10-26 | 2022-10-24 | 8.238 | 3,017,486 | +66,655 | 0.15% | 24,857,003 |
| 2022-10-24 | 2022-10-20 | 8.859 | 2,950,831 | +9,908 | 0.15% | 26,142,482 |
| 2022-10-21 | 2022-10-19 | 9.015 | 2,940,923 | +63,052 | 0.14% | 26,511,804 |
| 2022-10-20 | 2022-10-18 | 9.204 | 2,877,871 | +1,802 | 0.14% | 26,486,553 |
| 2022-10-19 | 2022-10-17 | 8.882 | 2,876,069 | +53,144 | 0.14% | 25,543,999 |
| 2022-10-18 | 2022-10-14 | 9.081 | 2,822,925 | +8,106 | 0.14% | 25,636,117 |
| 2022-10-14 | 2022-10-12 | 9.093 | 2,814,819 | -13,511 | 0.14% | 25,593,753 |
| 2022-10-13 | 2022-10-11 | 8.815 | 2,828,330 | +23,419 | 0.14% | 24,931,602 |
| 2022-10-12 | 2022-10-10 | 9.004 | 2,804,911 | -1,801 | 0.14% | 25,254,544 |
| 2022-10-10 | 2022-10-06 | 9.636 | 2,806,712 | -9,007 | 0.14% | 27,046,880 |
| 2022-10-07 | 2022-10-05 | 9.592 | 2,815,719 | -72,961 | 0.14% | 27,008,636 |
| 2022-09-30 | 2022-09-28 | 8.715 | 2,888,680 | -29,724 | 0.14% | 25,174,954 |
| 2022-09-29 | 2022-09-27 | 9.015 | 2,918,404 | +5,404 | 0.14% | 26,308,800 |
| 2022-09-28 | 2022-09-26 | 8.782 | 2,913,000 | +45,038 | 0.14% | 25,580,944 |
| 2022-09-27 | 2022-09-23 | 8.937 | 2,867,962 | -18,916 | 0.14% | 25,631,196 |
| 2022-09-26 | 2022-09-22 | 9.237 | 2,886,878 | -4,504 | 0.14% | 26,665,600 |
| 2022-09-21 | 2022-09-19 | 9.081 | 2,891,382 | +14,412 | 0.14% | 26,257,802 |
| 2022-09-20 | 2022-09-16 | 9.181 | 2,876,970 | -1,801 | 0.14% | 26,414,381 |
| 2022-09-19 | 2022-09-15 | 9.448 | 2,878,771 | +7,206 | 0.14% | 27,197,956 |
| 2022-09-16 | 2022-09-14 | 9.648 | 2,871,565 | -3,603 | 0.14% | 27,703,716 |
| 2022-09-15 | 2022-09-13 | 9.947 | 2,875,168 | +19,816 | 0.14% | 28,600,316 |
| 2022-09-14 | 2022-09-09 | 9.936 | 2,855,352 | -109,891 | 0.14% | 28,371,499 |
| 2022-09-13 | 2022-09-08 | 9.770 | 2,965,243 | -9,007 | 0.15% | 28,969,604 |
| 2022-09-09 | 2022-09-07 | 9.892 | 2,974,250 | +101,784 | 0.15% | 29,420,820 |
| 2022-09-08 | 2022-09-06 | 9.414 | 2,872,466 | +7,206 | 0.14% | 27,042,718 |
| 2022-09-07 | 2022-09-05 | 9.259 | 2,865,260 | +9,007 | 0.14% | 26,529,538 |
| 2022-09-05 | 2022-09-01 | 9.614 | 2,856,253 | +19,817 | 0.14% | 27,460,862 |
| 2022-09-02 | 2022-08-31 | 9.836 | 2,836,436 | -4,504 | 0.14% | 27,900,135 |
| 2022-09-01 | 2022-08-30 | 9.825 | 2,840,940 | +11,709 | 0.14% | 27,912,898 |
| 2022-08-31 | 2022-08-29 | 10.092 | 2,829,231 | -36,930 | 0.14% | 28,551,694 |
| 2022-08-30 | 2022-08-26 | 10.125 | 2,866,161 | -117,096 | 0.14% | 29,019,840 |
| 2022-08-29 | 2022-08-25 | 9.281 | 2,983,257 | +6,305 | 0.15% | 27,688,316 |
| 2022-08-26 | 2022-08-24 | 8.826 | 2,976,952 | -6,305 | 0.15% | 26,274,748 |
| 2022-08-25 | 2022-08-23 | 9.292 | 2,983,257 | -79,266 | 0.15% | 27,721,436 |
| 2022-08-23 | 2022-08-19 | 9.370 | 3,062,523 | +18,015 | 0.15% | 28,696,002 |
| 2022-08-22 | 2022-08-18 | 9.381 | 3,044,508 | -24,320 | 0.15% | 28,561,001 |
| 2022-08-19 | 2022-08-17 | 9.426 | 3,068,828 | -7,206 | 0.15% | 28,925,431 |
| 2022-08-18 | 2022-08-16 | 9.525 | 3,076,034 | -5,404 | 0.15% | 29,300,701 |
| 2022-08-17 | 2022-08-15 | 9.548 | 3,081,438 | -116,196 | 0.15% | 29,420,597 |
| 2022-08-16 | 2022-08-12 | 9.603 | 3,197,634 | +14,412 | 0.16% | 30,707,500 |
| 2022-08-15 | 2022-08-11 | 9.470 | 3,183,222 | -1,802 | 0.16% | 30,145,018 |
| 2022-08-11 | 2022-08-09 | 9.048 | 3,185,024 | +8,107 | 0.16% | 28,818,403 |
| 2022-08-10 | 2022-08-08 | 8.904 | 3,176,917 | +7,206 | 0.16% | 28,286,540 |
| 2022-08-08 | 2022-08-04 | 8.737 | 3,169,711 | -35,129 | 0.16% | 27,694,530 |
| 2022-08-05 | 2022-08-03 | 8.593 | 3,204,840 | +22,519 | 0.16% | 27,538,920 |
| 2022-08-04 | 2022-08-02 | 8.837 | 3,182,321 | -3,603 | 0.16% | 28,122,676 |
| 2022-08-03 | 2022-08-01 | 9.104 | 3,185,924 | +98,180 | 0.16% | 29,003,396 |
| 2022-08-02 | 2022-07-29 | 9.470 | 3,087,744 | -99,081 | 0.15% | 29,240,845 |
| 2022-08-01 | 2022-07-28 | 9.736 | 3,186,825 | -39,633 | 0.16% | 31,028,259 |
| 2022-07-29 | 2022-07-27 | 9.614 | 3,226,458 | +16,214 | 0.16% | 31,020,122 |
| 2022-07-28 | 2022-07-26 | 9.803 | 3,210,244 | -37,832 | 0.16% | 31,470,116 |
| 2022-07-27 | 2022-07-25 | 9.603 | 3,248,076 | +9,008 | 0.16% | 31,191,904 |
| 2022-07-26 | 2022-07-22 | 9.814 | 3,239,068 | +14,412 | 0.16% | 31,788,638 |
| 2022-07-25 | 2022-07-21 | 9.958 | 3,224,656 | +74,761 | 0.16% | 32,112,597 |
| 2022-07-21 | 2022-07-19 | 10.125 | 3,149,895 | +188,255 | 0.16% | 31,892,643 |
| 2022-07-20 | 2022-07-18 | 9.836 | 2,961,640 | +111,692 | 0.15% | 29,131,684 |
| 2022-07-19 | 2022-07-15 | 9.548 | 2,849,948 | -1,801 | 0.14% | 27,210,404 |
| 2022-07-18 | 2022-07-14 | 9.859 | 2,851,749 | +9,908 | 0.14% | 28,114,079 |
| 2022-07-15 | 2022-07-13 | 9.648 | 2,841,841 | +1,802 | 0.14% | 27,416,950 |
| 2022-07-14 | 2022-07-12 | 9.681 | 2,840,039 | -7,206 | 0.14% | 27,494,155 |
| 2022-07-13 | 2022-07-11 | 9.992 | 2,847,245 | +20,717 | 0.14% | 28,448,996 |
| 2022-07-12 | 2022-07-08 | 10.214 | 2,826,528 | +1,801 | 0.14% | 28,869,597 |
| 2022-07-11 | 2022-07-07 | 10.081 | 2,824,727 | +21,618 | 0.14% | 28,474,881 |
| 2022-07-08 | 2022-07-06 | 10.192 | 2,803,109 | -208,972 | 0.14% | 28,568,160 |
| 2022-07-07 | 2022-07-05 | 10.425 | 3,012,081 | +16,213 | 0.15% | 31,400,158 |
| 2022-07-06 | 2022-07-04 | 10.269 | 2,995,868 | +65,754 | 0.15% | 30,765,502 |
| 2022-07-05 | 2022-06-30 | 10.902 | 2,930,114 | -609,802 | 0.14% | 31,944,464 |
| 2022-07-04 | 2022-06-29 | 10.991 | 3,539,916 | -83,769 | 0.17% | 38,907,000 |
| 2022-06-30 | 2022-06-28 | 11.502 | 3,623,685 | -174,744 | 0.18% | 41,678,280 |
| 2022-06-29 | 2022-06-27 | 11.990 | 3,798,429 | +62,151 | 0.19% | 45,543,601 |
| 2022-06-28 | 2022-06-24 | 11.724 | 3,736,278 | +536,842 | 0.18% | 43,802,883 |
| 2022-06-27 | 2022-06-23 | 11.235 | 3,199,436 | -399,929 | 0.16% | 35,946,245 |
| 2022-06-24 | 2022-06-22 | 11.257 | 3,599,365 | -5,404 | 0.18% | 40,519,440 |
| 2022-06-23 | 2022-06-21 | 11.524 | 3,604,769 | -29,725 | 0.18% | 41,540,755 |
| 2022-06-22 | 2022-06-20 | 11.835 | 3,634,494 | -3,603 | 0.18% | 43,013,101 |
| 2022-06-21 | 2022-06-17 | 11.346 | 3,638,097 | +68,457 | 0.18% | 41,278,582 |
| 2022-06-20 | 2022-06-16 | 11.069 | 3,569,640 | +107,188 | 0.18% | 39,511,105 |
| 2022-06-17 | 2022-06-15 | 12.612 | 3,462,452 | +88,273 | 0.17% | 43,667,838 |
| 2022-06-16 | 2022-06-14 | 12.301 | 3,374,179 | +199,064 | 0.17% | 41,505,674 |
| 2022-06-15 | 2022-06-13 | 12.868 | 3,175,115 | +44,136 | 0.16% | 40,856,878 |
| 2022-06-14 | 2022-06-10 | 12.273 | 3,130,979 | +194,288 | 0.15% | 38,425,042 |
| 2022-06-13 | 2022-06-09 | 12.318 | 2,936,691 | +161,596 | 0.15% | 36,175,116 |
| 2022-06-10 | 2022-06-08 | 12.364 | 2,775,095 | -1,747 | 0.14% | 34,311,604 |
| 2022-06-09 | 2022-06-07 | 12.250 | 2,776,842 | +66,386 | 0.14% | 34,015,304 |
| 2022-06-08 | 2022-06-06 | 12.273 | 2,710,456 | +6,988 | 0.14% | 33,264,160 |
| 2022-06-07 | 2022-06-02 | 11.093 | 2,703,468 | -17,470 | 0.14% | 29,990,549 |
| 2022-06-06 | 2022-06-01 | 11.334 | 2,720,938 | -4,367 | 0.14% | 30,838,500 |
| 2022-06-02 | 2022-05-31 | 11.414 | 2,725,305 | -7,862 | 0.14% | 31,106,395 |
| 2022-06-01 | 2022-05-30 | 10.303 | 2,733,167 | +11,356 | 0.14% | 28,161,001 |
| 2022-05-31 | 2022-05-27 | 10.406 | 2,721,811 | -46,296 | 0.14% | 28,324,435 |
| 2022-05-30 | 2022-05-26 | 10.269 | 2,768,107 | +7,862 | 0.14% | 28,425,933 |
| 2022-05-27 | 2022-05-25 | 10.235 | 2,760,245 | +5,241 | 0.14% | 28,250,397 |
| 2022-05-26 | 2022-05-24 | 10.521 | 2,755,004 | +2,620 | 0.14% | 28,985,257 |
| 2022-05-25 | 2022-05-23 | 11.265 | 2,752,384 | -3,494 | 0.14% | 31,005,842 |
| 2022-05-24 | 2022-05-20 | 11.231 | 2,755,878 | +2,621 | 0.14% | 30,950,552 |
| 2022-05-23 | 2022-05-19 | 11.391 | 2,753,257 | +31,446 | 0.14% | 31,362,397 |
| 2022-05-20 | 2022-05-18 | 11.219 | 2,721,811 | -15,723 | 0.14% | 30,536,795 |
| 2022-05-19 | 2022-05-17 | 10.830 | 2,737,534 | +27,078 | 0.14% | 29,647,636 |
| 2022-05-17 | 2022-05-13 | 10.223 | 2,710,456 | +5,241 | 0.14% | 27,709,790 |
| 2022-05-16 | 2022-05-12 | 9.674 | 2,705,215 | -13,102 | 0.14% | 26,169,649 |
| 2022-05-13 | 2022-05-11 | 10.040 | 2,718,317 | +25,331 | 0.14% | 27,292,235 |
| 2022-05-12 | 2022-05-10 | 9.994 | 2,692,986 | -17,470 | 0.14% | 26,914,589 |
| 2022-05-11 | 2022-05-06 | 10.475 | 2,710,456 | -23,584 | 0.14% | 28,392,450 |
| 2022-05-10 | 2022-05-05 | 10.681 | 2,734,040 | +14,849 | 0.14% | 29,202,896 |
| 2022-05-06 | 2022-05-04 | 10.853 | 2,719,191 | -3,494 | 0.14% | 29,511,240 |
| 2022-05-05 | 2022-05-03 | 10.819 | 2,722,685 | +2,621 | 0.14% | 29,455,650 |
| 2022-05-04 | 2022-04-29 | 10.819 | 2,720,064 | -6,988 | 0.14% | 29,427,295 |
| 2022-05-03 | 2022-04-28 | 10.178 | 2,727,052 | -12,229 | 0.14% | 27,754,575 |
| 2022-04-29 | 2022-04-27 | 9.868 | 2,739,281 | +12,229 | 0.14% | 27,032,316 |
| 2022-04-26 | 2022-04-22 | 9.857 | 2,727,052 | +1,747 | 0.14% | 26,880,416 |
| 2022-04-22 | 2022-04-20 | 9.971 | 2,725,305 | +8,734 | 0.14% | 27,175,195 |
| 2022-04-21 | 2022-04-19 | 9.983 | 2,716,571 | +13,976 | 0.14% | 27,119,205 |
| 2022-04-20 | 2022-04-14 | 10.178 | 2,702,595 | +41,055 | 0.14% | 27,505,664 |
| 2022-04-19 | 2022-04-13 | 10.315 | 2,661,540 | +873 | 0.14% | 27,453,467 |
| 2022-04-14 | 2022-04-12 | 10.418 | 2,660,667 | -2,620 | 0.14% | 27,718,602 |
| 2022-04-13 | 2022-04-11 | 10.441 | 2,663,287 | +5,241 | 0.14% | 27,806,877 |
| 2022-04-12 | 2022-04-08 | 11.883 | 2,658,046 | -9,609 | 0.14% | 31,586,336 |
| 2022-04-11 | 2022-04-07 | 11.494 | 2,667,655 | +10,482 | 0.14% | 30,662,163 |
| 2022-04-08 | 2022-04-06 | 12.387 | 2,657,173 | +10,482 | 0.13% | 32,914,442 |
| 2022-04-07 | 2022-04-04 | 12.639 | 2,646,691 | -75,120 | 0.13% | 33,451,202 |
| 2022-04-06 | 2022-04-01 | 12.158 | 2,721,811 | +80,361 | 0.14% | 33,091,914 |
| 2022-04-01 | 2022-03-30 | 12.547 | 2,641,450 | +3,494 | 0.13% | 33,143,041 |
| 2022-03-31 | 2022-03-29 | 11.723 | 2,637,956 | +8,735 | 0.13% | 30,924,801 |
| 2022-03-30 | 2022-03-28 | 11.952 | 2,629,221 | +7,861 | 0.13% | 31,424,400 |
| 2022-03-29 | 2022-03-25 | 12.204 | 2,621,360 | -10,481 | 0.13% | 31,990,666 |
| 2022-03-28 | 2022-03-24 | 13.188 | 2,631,841 | +3,494 | 0.13% | 34,709,754 |
| 2022-03-25 | 2022-03-23 | 12.639 | 2,628,347 | -69,880 | 0.13% | 33,219,354 |
| 2022-03-24 | 2022-03-22 | 11.128 | 2,698,227 | +3,494 | 0.14% | 30,025,079 |
| 2022-03-23 | 2022-03-21 | 11.471 | 2,694,733 | -1,747 | 0.14% | 30,911,699 |
| 2022-03-22 | 2022-03-18 | 11.334 | 2,696,480 | -16,597 | 0.14% | 30,561,299 |
| 2022-03-21 | 2022-03-17 | 10.693 | 2,713,077 | -27,078 | 0.14% | 29,010,045 |
| 2022-03-18 | 2022-03-16 | 9.983 | 2,740,155 | -22,711 | 0.14% | 27,354,641 |
| 2022-03-17 | 2022-03-15 | 8.838 | 2,762,866 | -57,650 | 0.14% | 24,418,362 |
| 2022-03-16 | 2022-03-14 | 9.456 | 2,820,516 | +873 | 0.14% | 26,671,536 |
| 2022-03-15 | 2022-03-11 | 11.414 | 2,819,643 | +19,217 | 0.14% | 32,183,161 |
| 2022-03-14 | 2022-03-10 | 11.952 | 2,800,426 | +44,548 | 0.14% | 33,470,639 |
| 2022-03-11 | 2022-03-09 | 11.048 | 2,755,878 | +17,470 | 0.14% | 30,445,752 |
| 2022-03-10 | 2022-03-08 | 10.807 | 2,738,408 | +19,217 | 0.14% | 29,594,401 |
| 2022-03-09 | 2022-03-07 | 11.517 | 2,719,191 | -38,434 | 0.14% | 31,316,780 |
| 2022-03-08 | 2022-03-04 | 11.288 | 2,757,625 | +16,597 | 0.14% | 31,128,022 |
| 2022-03-07 | 2022-03-03 | 12.845 | 2,741,028 | -16,597 | 0.14% | 35,208,355 |
| 2022-03-04 | 2022-03-02 | 12.593 | 2,757,625 | -3,494 | 0.14% | 34,727,003 |
| 2022-03-03 | 2022-03-01 | 12.662 | 2,761,119 | +41,055 | 0.14% | 34,960,663 |
| 2022-03-02 | 2022-02-28 | 12.891 | 2,720,064 | +45,421 | 0.14% | 35,063,634 |
| 2022-03-01 | 2022-02-25 | 12.937 | 2,674,643 | +10,482 | 0.14% | 34,600,604 |
| 2022-02-28 | 2022-02-24 | 13.051 | 2,664,161 | -7,861 | 0.14% | 34,770,003 |
| 2022-02-25 | 2022-02-23 | 13.051 | 2,672,022 | +91,717 | 0.14% | 34,872,597 |
| 2022-02-24 | 2022-02-22 | 12.204 | 2,580,305 | +26,205 | 0.13% | 31,489,637 |
| 2022-02-23 | 2022-02-21 | 11.746 | 2,554,100 | +26,204 | 0.13% | 30,000,236 |
| 2022-02-22 | 2022-02-18 | 11.414 | 2,527,896 | +89,097 | 0.13% | 28,853,186 |
| 2022-02-21 | 2022-02-17 | 11.906 | 2,438,799 | -20,964 | 0.12% | 29,036,800 |
| 2022-02-16 | 2022-02-14 | 10.246 | 2,459,763 | -6,114 | 0.12% | 25,203,201 |
| 2022-02-10 | 2022-02-08 | 10.624 | 2,465,877 | -1,747 | 0.13% | 26,197,436 |
| 2022-02-09 | 2022-02-07 | 10.315 | 2,467,624 | +34,066 | 0.13% | 25,453,247 |
| 2022-02-08 | 2022-02-04 | 10.704 | 2,433,558 | -874 | 0.12% | 26,049,100 |
| 2022-02-07 | 2022-01-31 | 10.796 | 2,434,432 | -45,421 | 0.12% | 26,281,415 |
| 2022-01-28 | 2022-01-26 | 10.876 | 2,479,853 | +14,849 | 0.13% | 26,970,497 |
| 2022-01-27 | 2022-01-25 | 10.864 | 2,465,004 | -101,325 | 0.13% | 26,780,782 |
| 2022-01-26 | 2022-01-24 | 11.128 | 2,566,329 | +21,837 | 0.13% | 28,557,357 |
| 2022-01-21 | 2022-01-19 | 11.906 | 2,544,492 | -873 | 0.13% | 30,295,201 |
| 2022-01-19 | 2022-01-17 | 12.044 | 2,545,365 | +36,686 | 0.13% | 30,655,275 |
| 2022-01-18 | 2022-01-14 | 12.822 | 2,508,679 | -3,494 | 0.13% | 32,166,405 |
| 2022-01-17 | 2022-01-13 | 12.570 | 2,512,173 | +44,549 | 0.13% | 31,578,485 |
| 2022-01-13 | 2022-01-11 | 12.456 | 2,467,624 | -1,747 | 0.13% | 30,735,996 |
| 2022-01-12 | 2022-01-10 | 12.410 | 2,469,371 | +873 | 0.13% | 30,644,676 |
| 2022-01-11 | 2022-01-07 | 12.273 | 2,468,498 | +18,344 | 0.13% | 30,294,722 |
| 2022-01-10 | 2022-01-06 | 12.753 | 2,450,154 | -874 | 0.12% | 31,247,695 |
| 2022-01-07 | 2022-01-05 | 12.639 | 2,451,028 | +38,434 | 0.12% | 30,978,241 |
| 2022-01-06 | 2022-01-04 | 13.417 | 2,412,594 | +8,735 | 0.12% | 32,370,638 |
| 2022-01-04 | 2021-12-31 | 13.921 | 2,403,859 | +6,988 | 0.12% | 33,464,318 |
| 2022-01-03 | 2021-12-29 | 14.310 | 2,396,871 | -21,838 | 0.12% | 34,299,997 |
| 2021-12-30 | 2021-12-28 | 13.967 | 2,418,709 | +8,735 | 0.12% | 33,781,806 |
| 2021-12-29 | 2021-12-24 | 13.852 | 2,409,974 | -6,114 | 0.12% | 33,383,905 |
| 2021-12-23 | 2021-12-21 | 13.761 | 2,416,088 | +2,620 | 0.12% | 33,247,319 |
| 2021-12-22 | 2021-12-20 | 12.685 | 2,413,468 | +7,862 | 0.12% | 30,614,045 |
| 2021-12-21 | 2021-12-17 | 14.425 | 2,405,606 | +54,157 | 0.12% | 34,700,398 |
| 2021-12-20 | 2021-12-16 | 14.493 | 2,351,449 | -13,103 | 0.12% | 34,080,713 |
| 2021-12-17 | 2021-12-15 | 13.394 | 2,364,552 | +9,609 | 0.12% | 31,671,902 |
| 2021-12-16 | 2021-12-14 | 13.051 | 2,354,943 | -2,621 | 0.12% | 30,734,394 |
| 2021-12-15 | 2021-12-13 | 13.738 | 2,357,564 | +30,572 | 0.12% | 32,388,001 |
| 2021-12-13 | 2021-12-09 | 14.608 | 2,326,992 | -873 | 0.12% | 33,992,646 |
| 2021-12-10 | 2021-12-08 | 14.768 | 2,327,865 | +3,494 | 0.12% | 34,378,499 |
| 2021-12-09 | 2021-12-07 | 14.860 | 2,324,371 | +16,596 | 0.12% | 34,539,779 |
| 2021-12-08 | 2021-12-06 | 14.150 | 2,307,775 | +43,675 | 0.12% | 32,655,124 |
| 2021-12-07 | 2021-12-03 | 14.883 | 2,264,100 | +7,862 | 0.11% | 33,696,001 |
| 2021-12-06 | 2021-12-02 | 15.043 | 2,256,238 | -40,181 | 0.11% | 33,940,613 |
| 2021-12-03 | 2021-12-01 | 16.211 | 2,296,419 | +57,650 | 0.12% | 37,226,636 |
| 2021-12-02 | 2021-11-30 | 16.966 | 2,238,769 | +60,272 | 0.11% | 37,983,668 |
| 2021-12-01 | 2021-11-29 | 18.958 | 2,178,497 | +3,494 | 0.11% | 41,300,633 |
| 2021-11-30 | 2021-11-26 | 19.119 | 2,175,003 | +42,801 | 0.11% | 41,582,993 |
| 2021-11-29 | 2021-11-25 | 18.981 | 2,132,202 | +27,952 | 0.11% | 40,471,778 |
| 2021-11-26 | 2021-11-24 | 18.409 | 2,104,250 | -17,470 | 0.11% | 38,736,715 |
| 2021-11-25 | 2021-11-23 | 17.905 | 2,121,720 | +242,832 | 0.11% | 37,989,557 |
| 2021-11-24 | 2021-11-22 | 18.546 | 1,878,888 | +17,469 | 0.10% | 34,846,191 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,861,419 | -83,855 | 0.09% | 32,135,488 |
| 2021-11-22 | 2021-11-18 | 17.585 | 1,945,274 | +292,621 | 0.10% | 34,206,718 |
| 2021-11-19 | 2021-11-17 | 17.607 | 1,652,653 | +13,102 | 0.08% | 29,098,957 |
| 2021-11-18 | 2021-11-16 | 17.676 | 1,639,551 | +15,723 | 0.08% | 28,980,884 |
| 2021-11-17 | 2021-11-15 | 17.905 | 1,623,828 | +5,241 | 0.08% | 29,074,763 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,618,587 | -33,193 | 0.08% | 30,018,603 |
| 2021-11-15 | 2021-11-11 | 17.951 | 1,651,780 | +27,952 | 0.08% | 29,650,886 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,623,828 | +16,597 | 0.08% | 28,479,883 |
| 2021-11-11 | 2021-11-09 | 17.928 | 1,607,231 | +32,319 | 0.08% | 28,814,392 |
| 2021-11-10 | 2021-11-08 | 17.287 | 1,574,912 | -70,753 | 0.08% | 27,225,298 |
| 2021-11-09 | 2021-11-05 | 17.378 | 1,645,665 | +36,687 | 0.08% | 28,599,116 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,608,978 | +5,241 | 0.08% | 32,787,592 |
| 2021-11-05 | 2021-11-03 | 18.821 | 1,603,737 | +3,494 | 0.08% | 30,183,832 |
| 2021-11-04 | 2021-11-02 | 19.050 | 1,600,243 | +22,710 | 0.08% | 30,484,471 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,577,533 | -31,445 | 0.08% | 30,918,728 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,608,978 | -3,494 | 0.08% | 32,124,472 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,612,472 | +20,963 | 0.08% | 33,781,792 |
| 2021-10-28 | 2021-10-26 | 21.454 | 1,591,509 | +18,344 | 0.08% | 34,144,291 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,573,165 | -6,115 | 0.08% | 33,858,798 |
| 2021-10-26 | 2021-10-22 | 19.805 | 1,579,280 | +6,988 | 0.08% | 31,278,409 |
| 2021-10-25 | 2021-10-21 | 20.195 | 1,572,292 | +6,988 | 0.08% | 31,752,008 |
| 2021-10-22 | 2021-10-20 | 20.882 | 1,565,304 | +124,037 | 0.08% | 32,686,087 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,441,267 | -12,229 | 0.07% | 29,567,994 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,453,496 | +51,536 | 0.07% | 28,021,755 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,401,960 | +1,747 | 0.07% | 25,519,500 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,400,213 | +18,343 | 0.07% | 23,820,580 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,381,870 | +12,229 | 0.07% | 22,780,806 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,369,641 | +57,651 | 0.07% | 26,467,846 |
| 2021-10-11 | 2021-10-07 | 22.954 | 1,311,990 | -23,584 | 0.07% | 30,115,100 |
| 2021-10-07 | 2021-10-05 | 23.125 | 1,335,574 | -1,747 | 0.07% | 30,885,791 |
| 2021-10-06 | 2021-10-04 | 21.958 | 1,337,321 | +1,747 | 0.07% | 29,364,572 |
| 2021-10-04 | 2021-09-29 | 21.111 | 1,335,574 | +1,747 | 0.07% | 28,194,752 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,333,827 | -80,362 | 0.07% | 28,799,212 |
| 2021-09-29 | 2021-09-27 | 20.859 | 1,414,189 | -55,030 | 0.07% | 29,498,181 |
| 2021-09-28 | 2021-09-24 | 21.683 | 1,469,219 | -36,687 | 0.07% | 31,857,077 |
| 2021-09-27 | 2021-09-23 | 27.075 | 1,505,906 | +21,837 | 0.08% | 40,772,601 |
| 2021-09-24 | 2021-09-21 | 26.617 | 1,484,069 | +4,368 | 0.08% | 39,501,761 |
| 2021-09-23 | 2021-09-20 | 25.530 | 1,479,701 | +7,861 | 0.08% | 37,776,197 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,471,840 | -9,608 | 0.07% | 39,597,510 |
| 2021-09-17 | 2021-09-15 | 28.334 | 1,481,448 | -10,482 | 0.08% | 41,975,997 |
| 2021-09-16 | 2021-09-14 | 27.132 | 1,491,930 | -190,422 | 0.08% | 40,479,599 |
| 2021-09-15 | 2021-09-13 | 27.419 | 1,682,352 | -61,145 | 0.09% | 46,127,699 |
| 2021-09-14 | 2021-09-10 | 24.728 | 1,743,497 | -25,331 | 0.09% | 43,113,608 |
| 2021-09-13 | 2021-09-09 | 26.732 | 1,768,828 | +36,687 | 0.09% | 47,283,748 |
| 2021-09-10 | 2021-09-08 | 28.678 | 1,732,141 | -4,368 | 0.09% | 49,674,143 |
| 2021-09-09 | 2021-09-07 | 29.937 | 1,736,509 | +7,862 | 0.09% | 51,986,208 |
| 2021-09-08 | 2021-09-06 | 28.048 | 1,728,647 | +61,144 | 0.09% | 48,485,492 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,667,503 | +3,494 | 0.09% | 50,874,862 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,664,009 | -45,421 | 0.09% | 51,625,512 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,709,430 | +81,235 | 0.09% | 49,022,839 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,628,195 | +13,976 | 0.09% | 49,955,191 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,614,219 | +69,006 | 0.09% | 43,520,390 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,545,213 | +268,163 | 0.08% | 40,510,093 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,277,050 | +5,241 | 0.07% | 35,087,995 |
| 2021-08-27 | 2021-08-25 | 26.217 | 1,271,809 | -18,344 | 0.07% | 33,342,394 |
| 2021-08-26 | 2021-08-24 | 24.900 | 1,290,153 | +12,229 | 0.07% | 32,124,760 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,277,924 | -63,765 | 0.07% | 31,527,658 |
| 2021-08-24 | 2021-08-20 | 21.133 | 1,341,689 | -17,470 | 0.07% | 28,354,563 |
| 2021-08-23 | 2021-08-19 | 20.836 | 1,359,159 | +874 | 0.07% | 28,319,205 |
| 2021-08-20 | 2021-08-18 | 19.462 | 1,358,285 | -113,555 | 0.07% | 26,434,995 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,471,840 | -154,608 | 0.08% | 27,128,507 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,626,448 | +21,837 | 0.09% | 34,782,153 |
| 2021-08-17 | 2021-08-13 | 20.607 | 1,604,611 | -21,837 | 0.09% | 33,066,001 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,626,448 | -6,115 | 0.09% | 32,175,354 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,632,563 | -105,693 | 0.09% | 30,988,024 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,738,256 | -41,927 | 0.09% | 33,193,205 |
| 2021-08-11 | 2021-08-09 | 18.157 | 1,780,183 | +2,620 | 0.10% | 32,322,671 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,777,563 | -43,675 | 0.10% | 32,193,700 |
| 2021-08-09 | 2021-08-05 | 17.012 | 1,821,238 | +42,801 | 0.10% | 30,983,104 |
| 2021-08-06 | 2021-08-04 | 18.913 | 1,778,437 | +8,735 | 0.10% | 33,634,729 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,769,702 | -873 | 0.10% | 31,038,328 |
| 2021-08-04 | 2021-08-02 | 19.004 | 1,770,575 | +65,512 | 0.10% | 33,648,199 |
| 2021-08-03 | 2021-07-30 | 18.661 | 1,705,063 | -58,524 | 0.09% | 31,817,602 |
| 2021-08-02 | 2021-07-29 | 15.982 | 1,763,587 | -8,735 | 0.10% | 28,185,239 |
| 2021-07-30 | 2021-07-28 | 14.814 | 1,772,322 | -313,585 | 0.10% | 26,255,259 |
| 2021-07-29 | 2021-07-27 | 14.036 | 2,085,907 | -69,879 | 0.11% | 29,276,882 |
| 2021-07-28 | 2021-07-26 | 15.157 | 2,155,786 | -352,019 | 0.12% | 32,676,313 |
| 2021-07-27 | 2021-07-23 | 13.921 | 2,507,805 | -29,699 | 0.14% | 34,911,358 |
| 2021-07-26 | 2021-07-22 | 14.402 | 2,537,504 | +33,193 | 0.14% | 36,544,901 |
| 2021-07-23 | 2021-07-21 | 13.829 | 2,504,311 | +89,096 | 0.14% | 34,633,358 |
| 2021-07-22 | 2021-07-20 | 13.051 | 2,415,215 | +69,880 | 0.13% | 31,521,005 |
| 2021-07-21 | 2021-07-19 | 14.036 | 2,345,335 | -400,061 | 0.13% | 32,918,100 |
| 2021-07-20 | 2021-07-16 | 12.937 | 2,745,396 | +44,548 | 0.15% | 35,515,902 |
| 2021-07-19 | 2021-07-15 | 13.303 | 2,700,848 | +166,838 | 0.15% | 35,929,046 |
| 2021-07-16 | 2021-07-14 | 11.025 | 2,534,010 | +43,675 | 0.14% | 27,936,630 |
| 2021-07-15 | 2021-07-13 | 11.540 | 2,490,335 | +158,976 | 0.14% | 28,738,078 |
| 2021-07-14 | 2021-07-12 | 12.364 | 2,331,359 | +759,941 | 0.13% | 28,825,199 |
| 2021-07-13 | 2021-07-09 | 11.437 | 1,571,418 | -2,621 | 0.09% | 17,972,009 |
| 2021-07-12 | 2021-07-08 | 11.311 | 1,574,039 | -87,349 | 0.09% | 17,803,765 |
| 2021-07-09 | 2021-07-07 | 10.658 | 1,661,388 | -82,109 | 0.09% | 17,707,619 |
| 2021-07-08 | 2021-07-06 | 10.269 | 1,743,497 | +207,019 | 0.09% | 17,904,123 |
| 2021-07-07 | 2021-07-05 | 9.353 | 1,536,478 | -273,404 | 0.08% | 14,371,027 |
| 2021-07-06 | 2021-07-02 | 7.739 | 1,809,882 | -97,832 | 0.10% | 14,006,717 |
| 2021-07-05 | 2021-06-30 | 7.441 | 1,907,714 | -84,729 | 0.10% | 14,196,001 |
| 2021-07-02 | 2021-06-29 | 7.224 | 1,992,443 | -144,127 | 0.11% | 14,393,111 |
| 2021-06-30 | 2021-06-28 | 6.743 | 2,136,570 | -6,988 | 0.12% | 14,406,943 |
| 2021-06-29 | 2021-06-25 | 6.800 | 2,143,558 | +53,284 | 0.12% | 14,576,763 |
| 2021-06-28 | 2021-06-24 | 6.411 | 2,090,274 | +3,494 | 0.11% | 13,400,798 |
| 2021-06-25 | 2021-06-23 | 6.422 | 2,086,780 | -6,115 | 0.11% | 13,402,288 |
| 2021-06-22 | 2021-06-18 | 6.113 | 2,092,895 | +83,856 | 0.11% | 12,794,641 |
| 2021-06-21 | 2021-06-17 | 6.274 | 2,009,039 | +20,964 | 0.11% | 12,603,998 |
| 2021-06-18 | 2021-06-16 | 5.965 | 1,988,075 | -8,735 | 0.11% | 11,857,958 |
| 2021-06-17 | 2021-06-15 | 6.445 | 1,996,810 | +43,674 | 0.11% | 12,870,178 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,953,136 | +104,999 | 0.11% | 13,597,005 |
| 2021-06-08 | 2021-06-04 | 6.903 | 1,848,137 | +28,157 | 0.10% | 12,757,741 |
| 2021-06-04 | 2021-06-02 | 7.149 | 1,819,980 | -16,211 | 0.10% | 13,011,303 |
| 2021-06-03 | 2021-06-01 | 7.126 | 1,836,191 | +24,744 | 0.10% | 13,084,158 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,811,447 | +24,744 | 0.10% | 12,546,929 |
| 2021-05-31 | 2021-05-27 | 7.020 | 1,786,703 | +17,918 | 0.10% | 12,543,061 |
| 2021-05-28 | 2021-05-26 | 7.231 | 1,768,785 | +24,745 | 0.10% | 12,790,412 |
| 2021-05-26 | 2021-05-24 | 7.067 | 1,744,040 | +2,559 | 0.10% | 12,325,317 |
| 2021-05-25 | 2021-05-21 | 7.137 | 1,741,481 | +2,560 | 0.10% | 12,429,692 |
| 2021-05-24 | 2021-05-20 | 7.102 | 1,738,921 | +1,707 | 0.10% | 12,350,280 |
| 2021-05-21 | 2021-05-18 | 7.266 | 1,737,214 | +4,266 | 0.10% | 12,623,197 |
| 2021-05-20 | 2021-05-17 | 7.243 | 1,732,948 | +15,358 | 0.10% | 12,551,578 |
| 2021-05-18 | 2021-05-14 | 7.173 | 1,717,590 | +854 | 0.10% | 12,319,562 |
| 2021-05-17 | 2021-05-13 | 7.208 | 1,716,736 | +21,331 | 0.10% | 12,373,796 |
| 2021-05-14 | 2021-05-12 | 7.770 | 1,695,405 | +8,532 | 0.09% | 13,173,808 |
| 2021-05-13 | 2021-05-11 | 7.841 | 1,686,873 | -10,239 | 0.09% | 13,226,132 |
| 2021-05-12 | 2021-05-10 | 8.157 | 1,697,112 | -33,276 | 0.09% | 13,843,442 |
| 2021-05-11 | 2021-05-07 | 7.653 | 1,730,388 | -3,413 | 0.10% | 13,242,836 |
| 2021-05-10 | 2021-05-06 | 7.583 | 1,733,801 | +8,532 | 0.10% | 13,147,036 |
| 2021-05-07 | 2021-05-05 | 7.934 | 1,725,269 | +6,826 | 0.10% | 13,688,940 |
| 2021-05-05 | 2021-05-03 | 7.805 | 1,718,443 | -853 | 0.10% | 13,413,240 |
| 2021-05-04 | 2021-04-30 | 7.958 | 1,719,296 | -8,533 | 0.10% | 13,681,848 |
| 2021-05-03 | 2021-04-29 | 8.122 | 1,727,829 | +13,652 | 0.10% | 14,033,252 |
| 2021-04-30 | 2021-04-28 | 8.216 | 1,714,177 | -22,184 | 0.10% | 14,083,092 |
| 2021-04-29 | 2021-04-27 | 8.145 | 1,736,361 | -12,799 | 0.10% | 14,143,248 |
| 2021-04-28 | 2021-04-26 | 8.028 | 1,749,160 | -15,358 | 0.10% | 14,042,500 |
| 2021-04-26 | 2021-04-22 | 7.899 | 1,764,518 | +13,652 | 0.10% | 13,938,317 |
| 2021-04-23 | 2021-04-21 | 7.700 | 1,750,866 | -26,451 | 0.10% | 13,481,637 |
| 2021-04-22 | 2021-04-20 | 7.735 | 1,777,317 | +8,532 | 0.10% | 13,747,799 |
| 2021-04-21 | 2021-04-19 | 7.888 | 1,768,785 | -13,652 | 0.10% | 13,951,293 |
| 2021-04-20 | 2021-04-16 | 7.454 | 1,782,437 | -3,413 | 0.10% | 13,286,043 |
| 2021-04-19 | 2021-04-15 | 7.384 | 1,785,850 | -1,706 | 0.10% | 13,185,903 |
| 2021-04-16 | 2021-04-14 | 7.126 | 1,787,556 | -15,359 | 0.10% | 12,737,599 |
| 2021-04-15 | 2021-04-13 | 6.915 | 1,802,915 | -5,119 | 0.10% | 12,466,703 |
| 2021-04-14 | 2021-04-12 | 6.950 | 1,808,034 | +108,362 | 0.10% | 12,565,669 |
| 2021-04-13 | 2021-04-09 | 7.290 | 1,699,672 | +21,332 | 0.09% | 12,390,243 |
| 2021-04-12 | 2021-04-08 | 7.255 | 1,678,340 | -5,120 | 0.09% | 12,175,728 |
| 2021-04-09 | 2021-04-07 | 7.395 | 1,683,460 | -853 | 0.09% | 12,449,631 |
| 2021-04-08 | 2021-04-01 | 6.938 | 1,684,313 | +12,799 | 0.09% | 11,686,080 |
| 2021-04-01 | 2021-03-30 | 7.149 | 1,671,514 | -4,267 | 0.09% | 11,949,898 |
| 2021-03-31 | 2021-03-29 | 7.079 | 1,675,781 | +11,946 | 0.09% | 11,862,563 |
| 2021-03-30 | 2021-03-26 | 7.044 | 1,663,835 | -23,038 | 0.09% | 11,719,499 |
| 2021-03-29 | 2021-03-25 | 7.032 | 1,686,873 | +34,130 | 0.09% | 11,862,001 |
| 2021-03-26 | 2021-03-24 | 6.973 | 1,652,743 | +22,185 | 0.09% | 11,525,151 |
| 2021-03-25 | 2021-03-23 | 7.407 | 1,630,558 | +56,314 | 0.09% | 12,077,517 |
| 2021-03-24 | 2021-03-22 | 8.216 | 1,574,244 | -27,304 | 0.09% | 12,933,450 |
| 2021-03-22 | 2021-03-18 | 7.677 | 1,601,548 | -134,813 | 0.09% | 12,294,351 |
| 2021-03-19 | 2021-03-17 | 7.407 | 1,736,361 | -29,011 | 0.10% | 12,861,198 |
| 2021-03-18 | 2021-03-16 | 6.633 | 1,765,372 | -7,679 | 0.10% | 11,710,542 |
| 2021-03-17 | 2021-03-15 | 6.458 | 1,773,051 | -23,891 | 0.10% | 11,449,781 |
| 2021-03-16 | 2021-03-12 | 6.047 | 1,796,942 | -7,679 | 0.10% | 10,866,961 |
| 2021-03-15 | 2021-03-11 | 6.258 | 1,804,621 | +35,836 | 0.10% | 11,294,099 |
| 2021-03-12 | 2021-03-10 | 5.930 | 1,768,785 | +2,560 | 0.10% | 10,489,382 |
| 2021-03-11 | 2021-03-09 | 5.965 | 1,766,225 | +79,352 | 0.10% | 10,536,300 |
| 2021-03-10 | 2021-03-08 | 6.551 | 1,686,873 | +33,277 | 0.09% | 11,051,431 |
| 2021-03-09 | 2021-03-05 | 7.430 | 1,653,596 | -14,505 | 0.09% | 12,286,919 |
| 2021-03-05 | 2021-03-03 | 8.684 | 1,668,101 | -81,059 | 0.09% | 14,486,547 |
| 2021-03-04 | 2021-03-02 | 8.134 | 1,749,160 | -35,836 | 0.10% | 14,227,000 |
| 2021-03-03 | 2021-03-01 | 8.239 | 1,784,996 | -148,466 | 0.10% | 14,706,757 |
| 2021-03-02 | 2021-02-26 | 7.149 | 1,933,462 | +8,533 | 0.11% | 13,822,602 |
| 2021-03-01 | 2021-02-25 | 7.278 | 1,924,929 | -4,266 | 0.11% | 14,009,759 |
| 2021-02-26 | 2021-02-24 | 6.481 | 1,929,195 | +11,092 | 0.11% | 12,503,327 |
| 2021-02-25 | 2021-02-23 | 6.891 | 1,918,103 | +11,945 | 0.11% | 13,218,239 |
| 2021-02-24 | 2021-02-22 | 7.290 | 1,906,158 | -63,993 | 0.11% | 13,895,482 |
| 2021-02-23 | 2021-02-19 | 7.384 | 1,970,151 | -364,338 | 0.11% | 14,546,697 |
| 2021-02-22 | 2021-02-18 | 7.442 | 2,334,489 | +11,093 | 0.13% | 17,373,603 |
| 2021-02-19 | 2021-02-17 | 7.735 | 2,323,396 | -25,598 | 0.13% | 17,971,797 |
| 2021-02-18 | 2021-02-16 | 7.184 | 2,348,994 | +9,386 | 0.13% | 16,875,891 |
| 2021-02-17 | 2021-02-11 | 6.762 | 2,339,608 | -2,560 | 0.13% | 15,821,339 |
| 2021-02-10 | 2021-02-08 | 6.692 | 2,342,168 | +19,625 | 0.13% | 15,673,951 |
| 2021-02-09 | 2021-02-05 | 6.188 | 2,322,543 | +158,704 | 0.13% | 14,372,159 |
| 2021-02-08 | 2021-02-04 | 6.399 | 2,163,839 | +162,971 | 0.12% | 13,846,561 |
| 2021-02-05 | 2021-02-03 | 6.434 | 2,000,868 | -5,120 | 0.11% | 12,874,048 |
| 2021-02-04 | 2021-02-02 | 6.551 | 2,005,988 | +10,239 | 0.11% | 13,142,091 |
| 2021-02-03 | 2021-02-01 | 6.376 | 1,995,749 | +6,826 | 0.11% | 12,724,161 |
| 2021-02-02 | 2021-01-29 | 6.305 | 1,988,923 | -28,157 | 0.11% | 12,540,781 |
| 2021-02-01 | 2021-01-28 | 6.423 | 2,017,080 | +33,277 | 0.11% | 12,954,720 |
| 2021-01-29 | 2021-01-27 | 6.997 | 1,983,803 | +853 | 0.11% | 13,880,247 |
| 2021-01-28 | 2021-01-26 | 7.243 | 1,982,950 | +85,325 | 0.11% | 14,362,319 |
| 2021-01-27 | 2021-01-25 | 7.829 | 1,897,625 | -409,560 | 0.11% | 14,856,318 |
| 2021-01-26 | 2021-01-22 | 6.762 | 2,307,185 | +17,065 | 0.13% | 15,602,082 |
| 2021-01-25 | 2021-01-21 | 7.055 | 2,290,120 | +10,239 | 0.13% | 16,157,682 |
| 2021-01-22 | 2021-01-20 | 7.313 | 2,279,881 | -46,075 | 0.13% | 16,673,282 |
| 2021-01-21 | 2021-01-19 | 7.067 | 2,325,956 | +52,901 | 0.13% | 16,437,779 |
| 2021-01-20 | 2021-01-18 | 6.704 | 2,273,055 | -15,358 | 0.13% | 15,238,082 |
| 2021-01-19 | 2021-01-15 | 6.458 | 2,288,413 | -67,407 | 0.13% | 14,777,819 |
| 2021-01-18 | 2021-01-14 | 6.833 | 2,355,820 | +5,120 | 0.13% | 16,096,631 |
| 2021-01-15 | 2021-01-13 | 7.149 | 2,350,700 | +4,266 | 0.13% | 16,805,498 |
| 2021-01-14 | 2021-01-12 | 7.079 | 2,346,434 | -12,799 | 0.13% | 16,609,999 |
| 2021-01-13 | 2021-01-11 | 6.880 | 2,359,233 | +5,120 | 0.13% | 16,230,551 |
| 2021-01-12 | 2021-01-08 | 7.325 | 2,354,113 | -854 | 0.13% | 17,243,748 |
| 2021-01-11 | 2021-01-07 | 7.337 | 2,354,967 | +34,130 | 0.13% | 17,277,603 |
| 2021-01-08 | 2021-01-06 | 6.704 | 2,320,837 | +8,533 | 0.13% | 15,558,403 |
| 2021-01-07 | 2021-01-05 | 7.032 | 2,312,304 | +11,945 | 0.13% | 16,259,999 |
| 2021-01-06 | 2021-01-04 | 7.243 | 2,300,359 | +34,130 | 0.13% | 16,661,283 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,266,229 | -58,021 | 0.13% | 16,334,402 |
| 2021-01-04 | 2020-12-29 | 6.329 | 2,324,250 | +14,506 | 0.13% | 14,709,602 |
| 2020-12-30 | 2020-12-28 | 6.540 | 2,309,744 | -18,772 | 0.13% | 15,105,057 |
| 2020-12-29 | 2020-12-24 | 5.860 | 2,328,516 | -14,505 | 0.13% | 13,645,001 |
| 2020-12-28 | 2020-12-22 | 5.286 | 2,343,021 | -219,285 | 0.13% | 12,384,460 |
| 2020-12-23 | 2020-12-21 | 5.544 | 2,562,306 | +17,918 | 0.14% | 14,204,190 |
| 2020-12-22 | 2020-12-18 | 5.719 | 2,544,388 | +238,057 | 0.14% | 14,552,161 |
| 2020-12-21 | 2020-12-17 | 5.215 | 2,306,331 | +3,413 | 0.13% | 12,028,348 |
| 2020-12-15 | 2020-12-11 | 4.840 | 2,302,918 | +9,385 | 0.13% | 11,146,868 |
| 2020-12-14 | 2020-12-10 | 4.817 | 2,293,533 | -4,266 | 0.13% | 11,047,682 |
| 2020-12-09 | 2020-12-07 | 4.899 | 2,297,799 | +6,826 | 0.13% | 11,256,740 |
| 2020-12-08 | 2020-12-04 | 4.934 | 2,290,973 | -3,413 | 0.13% | 11,303,850 |
| 2020-12-04 | 2020-12-02 | 4.981 | 2,294,386 | +8,533 | 0.13% | 11,428,250 |
| 2020-12-03 | 2020-12-01 | 4.840 | 2,285,853 | +22,184 | 0.13% | 11,064,268 |
| 2020-12-01 | 2020-11-27 | 4.875 | 2,263,669 | +4,266 | 0.13% | 11,036,480 |
| 2020-11-27 | 2020-11-25 | 4.875 | 2,259,403 | +4,267 | 0.13% | 11,015,681 |
| 2020-11-26 | 2020-11-24 | 5.028 | 2,255,136 | -52,902 | 0.13% | 11,338,468 |
| 2020-11-25 | 2020-11-23 | 5.086 | 2,308,038 | +4,266 | 0.13% | 11,739,701 |
| 2020-11-24 | 2020-11-20 | 4.922 | 2,303,772 | -14,505 | 0.13% | 11,340,002 |
| 2020-11-23 | 2020-11-19 | 4.958 | 2,318,277 | -125,427 | 0.13% | 11,492,911 |
| 2020-11-20 | 2020-11-18 | 4.782 | 2,443,704 | -2,560 | 0.14% | 11,685,118 |
| 2020-11-19 | 2020-11-17 | 4.524 | 2,446,264 | -3,413 | 0.14% | 11,066,619 |
| 2020-11-18 | 2020-11-16 | 4.489 | 2,449,677 | +7,679 | 0.14% | 10,995,929 |
| 2020-11-17 | 2020-11-13 | 4.301 | 2,441,998 | +28,157 | 0.14% | 10,503,540 |
| 2020-11-13 | 2020-11-11 | 4.278 | 2,413,841 | -89,591 | 0.13% | 10,325,851 |
| 2020-11-12 | 2020-11-10 | 4.043 | 2,503,432 | +4,266 | 0.14% | 10,122,301 |
| 2020-11-11 | 2020-11-09 | 4.161 | 2,499,166 | +23,038 | 0.14% | 10,397,952 |
| 2020-11-10 | 2020-11-06 | 4.020 | 2,476,128 | -8,532 | 0.14% | 9,953,860 |
| 2020-11-09 | 2020-11-05 | 3.797 | 2,484,660 | -2,560 | 0.14% | 9,434,879 |
| 2020-11-04 | 2020-11-02 | 3.563 | 2,487,220 | -17,065 | 0.14% | 8,861,600 |
| 2020-11-02 | 2020-10-29 | 3.610 | 2,504,285 | +853 | 0.14% | 9,039,800 |
| 2020-10-28 | 2020-10-23 | 3.961 | 2,503,432 | -51,195 | 0.14% | 9,916,921 |
| 2020-10-16 | 2020-10-14 | 3.750 | 2,554,627 | -17,065 | 0.14% | 9,580,801 |
| 2020-10-12 | 2020-10-08 | 3.551 | 2,571,692 | +10,239 | 0.14% | 9,132,421 |
| 2020-09-30 | 2020-09-28 | 3.469 | 2,561,453 | +9,386 | 0.14% | 8,885,921 |
| 2020-09-29 | 2020-09-25 | 3.410 | 2,552,067 | +76,792 | 0.14% | 8,703,810 |
| 2020-09-21 | 2020-09-17 | 3.621 | 2,475,275 | -68,260 | 0.14% | 8,964,091 |
| 2020-09-17 | 2020-09-15 | 3.645 | 2,543,535 | +16,212 | 0.14% | 9,270,912 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,527,323 | +42,663 | 0.14% | 9,182,201 |
| 2020-09-03 | 2020-09-01 | 3.809 | 2,484,660 | +34,130 | 0.14% | 9,463,999 |
| 2020-09-02 | 2020-08-31 | 3.891 | 2,450,530 | -854 | 0.14% | 9,535,038 |
| 2020-09-01 | 2020-08-28 | 3.985 | 2,451,384 | -42,662 | 0.14% | 9,768,201 |
| 2020-08-31 | 2020-08-27 | 3.926 | 2,494,046 | +4,266 | 0.14% | 9,792,050 |
| 2020-08-28 | 2020-08-26 | 3.903 | 2,489,780 | +51,195 | 0.14% | 9,716,940 |
| 2020-08-27 | 2020-08-25 | 3.961 | 2,438,585 | +34,130 | 0.14% | 9,660,040 |
| 2020-08-26 | 2020-08-24 | 3.985 | 2,404,455 | -85,325 | 0.13% | 9,581,200 |
| 2020-08-25 | 2020-08-21 | 3.985 | 2,489,780 | -25,597 | 0.14% | 9,921,201 |
| 2020-08-11 | 2020-08-07 | 4.055 | 2,515,377 | -7,680 | 0.14% | 10,200,079 |
| 2020-08-10 | 2020-08-06 | 4.079 | 2,523,057 | -42,662 | 0.14% | 10,290,362 |
| 2020-08-06 | 2020-08-04 | 4.102 | 2,565,719 | -13,652 | 0.14% | 10,524,500 |
| 2020-08-04 | 2020-07-31 | 3.996 | 2,579,371 | -4,266 | 0.14% | 10,308,430 |
| 2020-08-03 | 2020-07-30 | 3.985 | 2,583,637 | -3,413 | 0.14% | 10,295,199 |
| 2020-07-30 | 2020-07-28 | 4.020 | 2,587,050 | +5,119 | 0.14% | 10,399,759 |
| 2020-07-23 | 2020-07-21 | 4.418 | 2,581,931 | -2,559 | 0.14% | 11,408,021 |
| 2020-07-20 | 2020-07-16 | 4.161 | 2,584,490 | +8,532 | 0.14% | 10,752,948 |
| 2020-07-17 | 2020-07-15 | 4.418 | 2,575,958 | +3,413 | 0.14% | 11,381,630 |
| 2020-07-16 | 2020-07-14 | 4.313 | 2,572,545 | -210,752 | 0.14% | 11,095,200 |
| 2020-07-15 | 2020-07-13 | 4.606 | 2,783,297 | +223,551 | 0.15% | 12,819,658 |
| 2020-07-13 | 2020-07-09 | 4.184 | 2,559,746 | -25,598 | 0.14% | 10,709,999 |
| 2020-07-10 | 2020-07-08 | 4.196 | 2,585,344 | -24,744 | 0.14% | 10,847,401 |
| 2020-07-09 | 2020-07-07 | 4.102 | 2,610,088 | +62,287 | 0.14% | 10,706,500 |
| 2020-07-08 | 2020-07-06 | 4.079 | 2,547,801 | -58,021 | 0.14% | 10,391,281 |
| 2020-07-07 | 2020-07-03 | 3.844 | 2,605,822 | +102,390 | 0.14% | 10,017,121 |
| 2020-07-06 | 2020-07-02 | 3.856 | 2,503,432 | -12,799 | 0.14% | 9,652,861 |
| 2020-07-02 | 2020-06-29 | 3.551 | 2,516,231 | +4,267 | 0.14% | 8,935,471 |
| 2020-06-29 | 2020-06-24 | 3.633 | 2,511,964 | +6,826 | 0.14% | 9,126,399 |
| 2020-06-26 | 2020-06-23 | 3.703 | 2,505,138 | +4,266 | 0.14% | 9,277,759 |
| 2020-06-24 | 2020-06-22 | 3.715 | 2,500,872 | +4,266 | 0.14% | 9,291,270 |
| 2020-06-18 | 2020-06-16 | 3.891 | 2,496,606 | -4,266 | 0.14% | 9,714,321 |
| 2020-06-17 | 2020-06-15 | 3.750 | 2,500,872 | +8,532 | 0.14% | 9,379,200 |
| 2020-06-16 | 2020-06-12 | 3.844 | 2,492,340 | +6,826 | 0.14% | 9,580,881 |
| 2020-06-15 | 2020-06-11 | 3.868 | 2,485,514 | +9,386 | 0.14% | 9,612,901 |
| 2020-06-12 | 2020-06-10 | 4.437 | 2,476,128 | -4,266 | 0.14% | 10,986,920 |
| 2020-06-11 | 2020-06-09 | 4.450 | 2,480,394 | +161,155 | 0.14% | 11,036,939 |
| 2020-06-10 | 2020-06-08 | 4.349 | 2,319,239 | -7,978 | 0.14% | 10,087,292 |
| 2020-06-09 | 2020-06-05 | 4.312 | 2,327,217 | -5,584 | 0.14% | 10,034,481 |
| 2020-06-05 | 2020-06-03 | 4.174 | 2,332,801 | -3,989 | 0.14% | 9,736,918 |
| 2020-06-04 | 2020-06-02 | 4.086 | 2,336,790 | -798 | 0.14% | 9,548,538 |
| 2020-06-03 | 2020-06-01 | 3.998 | 2,337,588 | -54,251 | 0.14% | 9,346,699 |
| 2020-06-02 | 2020-05-29 | 3.861 | 2,391,839 | -79,782 | 0.14% | 9,233,838 |
| 2020-06-01 | 2020-05-28 | 3.861 | 2,471,621 | +11,170 | 0.15% | 9,541,841 |
| 2020-05-25 | 2020-05-21 | 4.262 | 2,460,451 | -7,978 | 0.15% | 10,485,599 |
| 2020-05-22 | 2020-05-20 | 4.237 | 2,468,429 | -7,978 | 0.15% | 10,457,718 |
| 2020-05-21 | 2020-05-19 | 4.337 | 2,476,407 | -3,990 | 0.15% | 10,739,838 |
| 2020-05-19 | 2020-05-15 | 4.324 | 2,480,397 | -7,978 | 0.15% | 10,726,052 |
| 2020-05-18 | 2020-05-14 | 4.149 | 2,488,375 | -6,382 | 0.15% | 10,323,891 |
| 2020-05-14 | 2020-05-12 | 4.262 | 2,494,757 | -15,956 | 0.15% | 10,631,799 |
| 2020-05-12 | 2020-05-08 | 4.249 | 2,510,713 | +71,803 | 0.15% | 10,668,328 |
| 2020-05-07 | 2020-05-05 | 4.199 | 2,438,910 | +15,956 | 0.14% | 10,240,949 |
| 2020-05-06 | 2020-05-04 | 4.111 | 2,422,954 | -23,934 | 0.14% | 9,961,360 |
| 2020-05-04 | 2020-04-28 | 4.249 | 2,446,888 | +39,890 | 0.15% | 10,397,128 |
| 2020-04-29 | 2020-04-27 | 4.237 | 2,406,998 | +11,967 | 0.14% | 10,197,461 |
| 2020-04-28 | 2020-04-24 | 4.212 | 2,395,031 | -11,967 | 0.14% | 10,086,721 |
| 2020-04-27 | 2020-04-23 | 4.186 | 2,406,998 | -11,967 | 0.14% | 10,076,781 |
| 2020-04-24 | 2020-04-22 | 4.186 | 2,418,965 | +11,967 | 0.14% | 10,126,880 |
| 2020-04-22 | 2020-04-20 | 4.349 | 2,406,998 | -798 | 0.14% | 10,468,991 |
| 2020-04-20 | 2020-04-16 | 4.049 | 2,407,796 | +23,137 | 0.14% | 9,748,141 |
| 2020-04-17 | 2020-04-15 | 4.186 | 2,384,659 | -7,180 | 0.14% | 9,983,259 |
| 2020-04-16 | 2020-04-14 | 4.262 | 2,391,839 | -7,979 | 0.14% | 10,193,198 |
| 2020-04-15 | 2020-04-09 | 4.199 | 2,399,818 | -3,989 | 0.14% | 10,076,802 |
| 2020-04-09 | 2020-04-07 | 3.861 | 2,403,807 | -797 | 0.14% | 9,280,041 |
| 2020-04-06 | 2020-04-02 | 3.698 | 2,404,604 | +2,393 | 0.14% | 8,891,298 |
| 2020-04-03 | 2020-04-01 | 3.760 | 2,402,211 | +19,147 | 0.14% | 9,033,000 |
| 2020-04-02 | 2020-03-31 | 3.873 | 2,383,064 | -7,978 | 0.14% | 9,229,832 |
| 2020-04-01 | 2020-03-30 | 3.798 | 2,391,042 | -23,934 | 0.14% | 9,080,911 |
| 2020-03-31 | 2020-03-27 | 4.024 | 2,414,976 | +6,383 | 0.14% | 9,716,670 |
| 2020-03-30 | 2020-03-26 | 3.898 | 2,408,593 | -26,328 | 0.14% | 9,389,088 |
| 2020-03-27 | 2020-03-25 | 3.848 | 2,434,921 | -8,776 | 0.14% | 9,369,639 |
| 2020-03-26 | 2020-03-24 | 3.673 | 2,443,697 | -3,989 | 0.15% | 8,974,589 |
| 2020-03-25 | 2020-03-23 | 3.522 | 2,447,686 | -10,372 | 0.15% | 8,621,079 |
| 2020-03-24 | 2020-03-20 | 3.773 | 2,458,058 | +28,721 | 0.15% | 9,273,811 |
| 2020-03-23 | 2020-03-19 | 3.673 | 2,429,337 | +35,104 | 0.14% | 8,921,851 |
| 2020-03-19 | 2020-03-17 | 3.911 | 2,394,233 | +22,339 | 0.14% | 9,363,120 |
| 2020-03-17 | 2020-03-13 | 4.324 | 2,371,894 | +17,552 | 0.14% | 10,256,849 |
| 2020-03-16 | 2020-03-12 | 4.462 | 2,354,342 | -14,361 | 0.14% | 10,505,559 |
| 2020-03-13 | 2020-03-11 | 4.588 | 2,368,703 | -1,596 | 0.14% | 10,866,540 |
| 2020-03-12 | 2020-03-10 | 4.575 | 2,370,299 | +23,137 | 0.14% | 10,844,152 |
| 2020-03-11 | 2020-03-09 | 4.600 | 2,347,162 | -21,541 | 0.14% | 10,797,140 |
| 2020-03-09 | 2020-03-05 | 4.888 | 2,368,703 | +19,945 | 0.14% | 11,579,100 |
| 2020-03-05 | 2020-03-03 | 4.951 | 2,348,758 | -1,595 | 0.14% | 11,628,802 |
| 2020-03-04 | 2020-03-02 | 5.289 | 2,350,353 | +35,901 | 0.14% | 12,432,119 |
| 2020-03-03 | 2020-02-28 | 5.076 | 2,314,452 | -3,191 | 0.14% | 11,749,051 |
| 2020-03-02 | 2020-02-27 | 5.202 | 2,317,643 | -15,956 | 0.14% | 12,055,750 |
| 2020-02-28 | 2020-02-26 | 5.239 | 2,333,599 | -39,891 | 0.14% | 12,226,499 |
| 2020-02-27 | 2020-02-25 | 5.252 | 2,373,490 | -34,306 | 0.14% | 12,465,251 |
| 2020-02-26 | 2020-02-24 | 5.101 | 2,407,796 | +30,317 | 0.14% | 12,283,262 |
| 2020-02-25 | 2020-02-21 | 5.064 | 2,377,479 | +91,749 | 0.14% | 12,039,201 |
| 2020-02-24 | 2020-02-20 | 5.127 | 2,285,730 | +35,901 | 0.14% | 11,717,847 |
| 2020-02-19 | 2020-02-17 | 4.888 | 2,249,829 | -23,137 | 0.13% | 10,998,000 |
| 2020-02-17 | 2020-02-13 | 4.750 | 2,272,966 | +1,596 | 0.13% | 10,797,712 |
| 2020-02-14 | 2020-02-12 | 4.801 | 2,271,370 | -15,956 | 0.13% | 10,904,011 |
| 2020-02-12 | 2020-02-10 | 4.663 | 2,287,326 | +16,754 | 0.14% | 10,665,239 |
| 2020-02-07 | 2020-02-05 | 4.688 | 2,270,572 | -1,596 | 0.13% | 10,644,040 |
| 2020-02-05 | 2020-02-03 | 4.374 | 2,272,168 | +25,530 | 0.13% | 9,939,521 |
| 2020-02-04 | 2020-01-31 | 4.475 | 2,246,638 | -9,573 | 0.13% | 10,053,121 |
| 2020-02-03 | 2020-01-30 | 4.462 | 2,256,211 | +2,393 | 0.13% | 10,067,678 |
| 2020-01-31 | 2020-01-29 | 4.725 | 2,253,818 | -25,530 | 0.13% | 10,650,250 |
| 2020-01-30 | 2020-01-24 | 4.939 | 2,279,348 | +3,191 | 0.14% | 11,256,580 |
| 2020-01-29 | 2020-01-22 | 5.202 | 2,276,157 | +30,317 | 0.14% | 11,839,951 |
| 2020-01-22 | 2020-01-20 | 5.214 | 2,245,840 | -13,563 | 0.13% | 11,710,400 |
| 2020-01-20 | 2020-01-16 | 5.302 | 2,259,403 | +1,596 | 0.13% | 11,979,362 |
| 2020-01-16 | 2020-01-14 | 5.315 | 2,257,807 | +7,978 | 0.13% | 11,999,200 |
| 2020-01-15 | 2020-01-13 | 5.352 | 2,249,829 | -11,169 | 0.13% | 12,041,400 |
| 2020-01-14 | 2020-01-10 | 5.352 | 2,260,998 | -11,968 | 0.13% | 12,101,178 |
| 2020-01-13 | 2020-01-09 | 5.440 | 2,272,966 | -15,956 | 0.13% | 12,364,663 |
| 2020-01-07 | 2020-01-03 | 5.590 | 2,288,922 | +7,978 | 0.14% | 12,795,741 |
| 2020-01-06 | 2020-01-02 | 5.640 | 2,280,944 | +28,722 | 0.14% | 12,865,502 |
| 2020-01-03 | 2019-12-31 | 5.415 | 2,252,222 | -4,787 | 0.13% | 12,195,358 |
| 2020-01-02 | 2019-12-27 | 5.452 | 2,257,009 | +43,082 | 0.13% | 12,306,149 |
| 2019-12-30 | 2019-12-24 | 5.202 | 2,213,927 | +14,360 | 0.13% | 11,516,248 |
| 2019-12-27 | 2019-12-20 | 5.264 | 2,199,567 | -55,847 | 0.13% | 11,579,401 |
| 2019-12-20 | 2019-12-18 | 5.390 | 2,255,414 | -26,327 | 0.13% | 12,156,102 |
| 2019-12-19 | 2019-12-17 | 5.152 | 2,281,741 | -7,181 | 0.14% | 11,754,598 |
| 2019-12-18 | 2019-12-16 | 5.202 | 2,288,922 | +23,935 | 0.14% | 11,906,351 |
| 2019-12-12 | 2019-12-10 | 4.876 | 2,264,987 | -6,383 | 0.13% | 11,043,708 |
| 2019-12-11 | 2019-12-09 | 4.951 | 2,271,370 | +3,989 | 0.13% | 11,245,651 |
| 2019-12-10 | 2019-12-06 | 5.014 | 2,267,381 | -9,574 | 0.13% | 11,368,001 |
| 2019-12-06 | 2019-12-04 | 4.826 | 2,276,955 | +15,957 | 0.14% | 10,987,902 |
| 2019-12-04 | 2019-12-02 | 4.838 | 2,260,998 | +15,956 | 0.13% | 10,939,238 |
| 2019-12-03 | 2019-11-29 | 5.001 | 2,245,042 | -63,825 | 0.13% | 11,227,860 |
| 2019-12-02 | 2019-11-28 | 5.152 | 2,308,867 | -31,913 | 0.14% | 11,894,340 |
| 2019-11-29 | 2019-11-27 | 5.202 | 2,340,780 | +11,170 | 0.14% | 12,176,103 |
| 2019-11-28 | 2019-11-26 | 5.164 | 2,329,610 | +48,666 | 0.14% | 12,030,399 |
| 2019-11-27 | 2019-11-25 | 5.264 | 2,280,944 | -31,912 | 0.14% | 12,007,802 |
| 2019-11-25 | 2019-11-21 | 5.051 | 2,312,856 | +47,869 | 0.14% | 11,682,970 |
| 2019-11-20 | 2019-11-18 | 4.876 | 2,264,987 | +15,956 | 0.13% | 11,043,708 |
| 2019-11-18 | 2019-11-14 | 4.813 | 2,249,031 | +7,978 | 0.13% | 10,824,959 |
| 2019-11-13 | 2019-11-11 | 5.014 | 2,241,053 | -3,989 | 0.13% | 11,236,000 |
| 2019-11-12 | 2019-11-08 | 5.189 | 2,245,042 | +2,393 | 0.13% | 11,649,959 |
| 2019-11-11 | 2019-11-07 | 5.227 | 2,242,649 | -1,595 | 0.13% | 11,721,872 |
| 2019-11-08 | 2019-11-06 | 4.951 | 2,244,244 | -23,935 | 0.13% | 11,111,349 |
| 2019-11-07 | 2019-11-05 | 5.039 | 2,268,179 | +80,579 | 0.13% | 11,428,862 |
| 2019-11-06 | 2019-11-04 | 4.788 | 2,187,600 | +19,148 | 0.13% | 10,474,442 |
| 2019-11-01 | 2019-10-30 | 4.625 | 2,168,452 | +15,956 | 0.13% | 10,029,419 |
| 2019-10-30 | 2019-10-28 | 4.688 | 2,152,496 | -4,787 | 0.13% | 10,090,520 |
| 2019-10-28 | 2019-10-24 | 4.688 | 2,157,283 | +798 | 0.13% | 10,112,961 |
| 2019-10-23 | 2019-10-21 | 4.713 | 2,156,485 | -7,978 | 0.13% | 10,163,280 |
| 2019-10-22 | 2019-10-18 | 4.650 | 2,164,463 | -39,891 | 0.13% | 10,065,229 |
| 2019-10-15 | 2019-10-11 | 4.913 | 2,204,354 | +39,891 | 0.13% | 10,830,961 |
| 2019-10-10 | 2019-10-08 | 4.650 | 2,164,463 | -11,967 | 0.13% | 10,065,229 |
| 2019-10-09 | 2019-10-04 | 4.575 | 2,176,430 | +11,967 | 0.13% | 9,957,199 |
| 2019-10-08 | 2019-10-03 | 4.575 | 2,164,463 | -8,776 | 0.13% | 9,902,449 |
| 2019-10-04 | 2019-10-02 | 4.638 | 2,173,239 | +39,891 | 0.13% | 10,078,800 |
| 2019-10-03 | 2019-09-30 | 4.600 | 2,133,348 | +3,989 | 0.13% | 9,813,578 |
| 2019-10-02 | 2019-09-27 | 4.625 | 2,129,359 | +51,857 | 0.13% | 9,848,608 |
| 2019-09-27 | 2019-09-25 | 4.675 | 2,077,502 | +7,978 | 0.12% | 9,712,922 |
| 2019-09-24 | 2019-09-20 | 4.838 | 2,069,524 | +16,755 | 0.12% | 10,012,842 |
| 2019-09-19 | 2019-09-17 | 5.001 | 2,052,769 | +7,978 | 0.12% | 10,266,268 |
| 2019-09-17 | 2019-09-13 | 5.289 | 2,044,791 | +1,595 | 0.12% | 10,815,858 |
| 2019-09-12 | 2019-09-10 | 5.064 | 2,043,196 | -7,978 | 0.12% | 10,346,441 |
| 2019-09-10 | 2019-09-06 | 5.089 | 2,051,174 | +2,394 | 0.12% | 10,438,261 |
| 2019-09-09 | 2019-09-05 | 4.989 | 2,048,780 | +7,978 | 0.12% | 10,220,638 |
| 2019-09-05 | 2019-09-03 | 4.700 | 2,040,802 | -8,776 | 0.12% | 9,592,499 |
| 2019-09-02 | 2019-08-29 | 4.688 | 2,049,578 | +15,956 | 0.12% | 9,608,059 |
| 2019-08-30 | 2019-08-28 | 4.763 | 2,033,622 | +31,912 | 0.12% | 9,686,200 |
| 2019-08-29 | 2019-08-27 | 4.863 | 2,001,710 | -20,743 | 0.12% | 9,734,922 |
| 2019-08-28 | 2019-08-26 | 4.675 | 2,022,453 | -12,765 | 0.12% | 9,455,552 |
| 2019-08-27 | 2019-08-23 | 4.801 | 2,035,218 | +7,978 | 0.12% | 9,770,332 |
| 2019-08-23 | 2019-08-21 | 4.776 | 2,027,240 | +15,957 | 0.12% | 9,681,212 |
| 2019-08-22 | 2019-08-20 | 4.888 | 2,011,283 | +1,595 | 0.12% | 9,831,899 |
| 2019-08-21 | 2019-08-19 | 4.964 | 2,009,688 | +31,913 | 0.12% | 9,975,242 |
| 2019-08-20 | 2019-08-16 | 4.838 | 1,977,775 | +11,169 | 0.12% | 9,568,939 |
| 2019-08-19 | 2019-08-15 | 5.014 | 1,966,606 | +47,869 | 0.12% | 9,860,001 |
| 2019-08-16 | 2019-08-14 | 5.101 | 1,918,737 | +12,765 | 0.11% | 9,788,349 |
| 2019-08-15 | 2019-08-13 | 5.014 | 1,905,972 | +39,890 | 0.11% | 9,555,999 |
| 2019-08-14 | 2019-08-12 | 5.076 | 1,866,082 | -23,136 | 0.11% | 9,472,952 |
| 2019-08-12 | 2019-08-08 | 5.089 | 1,889,218 | -7,978 | 0.11% | 9,614,080 |
| 2019-08-06 | 2019-08-02 | 5.214 | 1,897,196 | +3,989 | 0.11% | 9,892,479 |
| 2019-08-05 | 2019-08-01 | 5.289 | 1,893,207 | -25,530 | 0.11% | 10,014,059 |
| 2019-08-02 | 2019-07-31 | 5.340 | 1,918,737 | +7,978 | 0.11% | 10,245,299 |
| 2019-08-01 | 2019-07-30 | 5.402 | 1,910,759 | +26,328 | 0.11% | 10,322,450 |
| 2019-07-31 | 2019-07-29 | 5.440 | 1,884,431 | +15,956 | 0.11% | 10,251,079 |
| 2019-07-30 | 2019-07-26 | 5.565 | 1,868,475 | +7,978 | 0.11% | 10,398,480 |
| 2019-07-26 | 2019-07-24 | 5.640 | 1,860,497 | -35,901 | 0.11% | 10,494,001 |
| 2019-07-25 | 2019-07-23 | 5.640 | 1,896,398 | -23,935 | 0.11% | 10,696,498 |
| 2019-07-23 | 2019-07-19 | 5.816 | 1,920,333 | -26,328 | 0.11% | 11,168,482 |
| 2019-07-19 | 2019-07-17 | 5.603 | 1,946,661 | +39,891 | 0.12% | 10,906,803 |
| 2019-07-12 | 2019-07-10 | 5.578 | 1,906,770 | -39,891 | 0.11% | 10,635,500 |
| 2019-07-10 | 2019-07-08 | 5.741 | 1,946,661 | -31,912 | 0.12% | 11,175,203 |
| 2019-07-09 | 2019-07-05 | 5.929 | 1,978,573 | +1,596 | 0.12% | 11,730,400 |
| 2019-07-08 | 2019-07-04 | 5.954 | 1,976,977 | -24,733 | 0.12% | 11,770,498 |
| 2019-07-05 | 2019-07-03 | 6.067 | 2,001,710 | -7,978 | 0.12% | 12,143,563 |
| 2019-07-04 | 2019-07-02 | 5.991 | 2,009,688 | +11,968 | 0.12% | 12,040,822 |
| 2019-07-02 | 2019-06-27 | 6.042 | 1,997,720 | +6,382 | 0.12% | 12,069,277 |
| 2019-06-27 | 2019-06-25 | 6.004 | 1,991,338 | -87,759 | 0.12% | 11,955,840 |
| 2019-06-25 | 2019-06-21 | 6.342 | 2,079,097 | -31,913 | 0.12% | 13,186,358 |
| 2019-06-19 | 2019-06-17 | 6.167 | 2,111,010 | -23,934 | 0.13% | 13,018,322 |
| 2019-06-18 | 2019-06-14 | 6.267 | 2,134,944 | +15,956 | 0.13% | 13,379,999 |
| 2019-06-14 | 2019-06-12 | 6.392 | 2,118,988 | +31,913 | 0.13% | 13,545,601 |
| 2019-06-13 | 2019-06-11 | 6.555 | 2,087,075 | -7,979 | 0.12% | 13,681,677 |
| 2019-06-10 | 2019-06-05 | 6.129 | 2,095,054 | -23,934 | 0.12% | 12,841,143 |
| 2019-06-06 | 2019-06-04 | 6.217 | 2,118,988 | -79,781 | 0.13% | 13,173,761 |
| 2019-06-05 | 2019-06-03 | 6.292 | 2,198,769 | +15,956 | 0.13% | 13,835,120 |
| 2019-06-03 | 2019-05-30 | 7.237 | 2,182,813 | +176,252 | 0.13% | 15,796,120 |
| 2019-05-31 | 2019-05-29 | 7.156 | 2,006,561 | +2,979 | 0.13% | 14,359,016 |
| 2019-05-30 | 2019-05-28 | 7.116 | 2,003,582 | +35,751 | 0.13% | 14,256,999 |
| 2019-05-24 | 2019-05-22 | 6.767 | 1,967,831 | +20,111 | 0.13% | 13,315,683 |
| 2019-05-23 | 2019-05-21 | 6.713 | 1,947,720 | +44,689 | 0.12% | 13,074,998 |
| 2019-05-22 | 2019-05-20 | 6.753 | 1,903,031 | -14,896 | 0.12% | 12,851,652 |
| 2019-05-21 | 2019-05-17 | 6.753 | 1,917,927 | +22,345 | 0.12% | 12,952,249 |
| 2019-05-17 | 2019-05-15 | 6.995 | 1,895,582 | -58,097 | 0.12% | 13,259,447 |
| 2019-05-16 | 2019-05-14 | 6.928 | 1,953,679 | +29,793 | 0.12% | 13,534,681 |
| 2019-05-15 | 2019-05-10 | 7.102 | 1,923,886 | +35,007 | 0.12% | 13,664,071 |
| 2019-05-14 | 2019-05-09 | 6.861 | 1,888,879 | -44,690 | 0.12% | 12,958,960 |
| 2019-05-10 | 2019-05-08 | 7.049 | 1,933,569 | +33,518 | 0.12% | 13,629,003 |
| 2019-05-09 | 2019-05-07 | 7.263 | 1,900,051 | +43,200 | 0.12% | 13,800,907 |
| 2019-05-08 | 2019-05-06 | 7.169 | 1,856,851 | +17,131 | 0.12% | 13,312,617 |
| 2019-05-07 | 2019-05-03 | 7.599 | 1,839,720 | -37,987 | 0.12% | 13,980,197 |
| 2019-05-03 | 2019-04-30 | 7.666 | 1,877,707 | +3,725 | 0.12% | 14,394,913 |
| 2019-04-30 | 2019-04-26 | 8.029 | 1,873,982 | -27,559 | 0.12% | 15,045,676 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,901,541 | -7,448 | 0.12% | 15,113,760 |
| 2019-04-26 | 2019-04-24 | 8.472 | 1,908,989 | +72,993 | 0.12% | 16,172,528 |
| 2019-04-25 | 2019-04-23 | 8.593 | 1,835,996 | -22,345 | 0.12% | 15,775,997 |
| 2019-04-24 | 2019-04-18 | 8.982 | 1,858,341 | -44,690 | 0.12% | 16,691,549 |
| 2019-04-23 | 2019-04-17 | 9.036 | 1,903,031 | -24,579 | 0.12% | 17,195,153 |
| 2019-04-18 | 2019-04-16 | 8.875 | 1,927,610 | -1,050,950 | 0.12% | 17,106,681 |
| 2019-04-17 | 2019-04-15 | 8.888 | 2,978,560 | -96,827 | 0.19% | 26,473,384 |
| 2019-04-16 | 2019-04-12 | 9.452 | 3,075,387 | -43,945 | 0.20% | 29,068,161 |
| 2019-04-15 | 2019-04-11 | 9.358 | 3,119,332 | -84,165 | 0.20% | 29,190,363 |
| 2019-04-12 | 2019-04-10 | 9.680 | 3,203,497 | -8,193 | 0.20% | 31,010,210 |
| 2019-04-11 | 2019-04-09 | 9.707 | 3,211,690 | +28,303 | 0.20% | 31,175,759 |
| 2019-04-10 | 2019-04-08 | 9.707 | 3,183,387 | -116,193 | 0.20% | 30,901,023 |
| 2019-04-09 | 2019-04-04 | 9.210 | 3,299,580 | +14,152 | 0.21% | 30,389,804 |
| 2019-04-08 | 2019-04-03 | 8.673 | 3,285,428 | -109,489 | 0.21% | 28,495,061 |
| 2019-04-04 | 2019-04-02 | 7.908 | 3,394,917 | -57,352 | 0.22% | 26,846,617 |
| 2019-04-03 | 2019-04-01 | 7.492 | 3,452,269 | +69,269 | 0.22% | 25,863,300 |
| 2019-04-02 | 2019-03-29 | 7.317 | 3,383,000 | +37,241 | 0.22% | 24,753,899 |
| 2019-04-01 | 2019-03-28 | 7.344 | 3,345,759 | +43,200 | 0.21% | 24,571,241 |
| 2019-03-29 | 2019-03-27 | 7.666 | 3,302,559 | +67,034 | 0.21% | 25,318,141 |
| 2019-03-28 | 2019-03-26 | 7.519 | 3,235,525 | +223,448 | 0.21% | 24,326,403 |
| 2019-03-27 | 2019-03-25 | 7.250 | 3,012,077 | -89,379 | 0.19% | 21,837,602 |
| 2019-03-26 | 2019-03-22 | 7.277 | 3,101,456 | +121,407 | 0.20% | 22,568,881 |
| 2019-03-25 | 2019-03-21 | 7.169 | 2,980,049 | +72,248 | 0.19% | 21,365,339 |
| 2019-03-22 | 2019-03-20 | 7.344 | 2,907,801 | +74,483 | 0.18% | 21,354,879 |
| 2019-03-21 | 2019-03-19 | 7.626 | 2,833,318 | +14,896 | 0.18% | 21,606,716 |
| 2019-03-20 | 2019-03-18 | 7.613 | 2,818,422 | +36,497 | 0.18% | 21,455,280 |
| 2019-03-19 | 2019-03-15 | 7.263 | 2,781,925 | +11,172 | 0.18% | 20,206,347 |
| 2019-03-18 | 2019-03-14 | 6.968 | 2,770,753 | -14,897 | 0.18% | 19,306,799 |
| 2019-03-15 | 2019-03-13 | 6.941 | 2,785,650 | +22,345 | 0.18% | 19,335,803 |
| 2019-03-14 | 2019-03-12 | 6.955 | 2,763,305 | +29,793 | 0.18% | 19,217,801 |
| 2019-03-13 | 2019-03-11 | 6.995 | 2,733,512 | +29,793 | 0.17% | 19,120,702 |
| 2019-03-11 | 2019-03-07 | 7.062 | 2,703,719 | +73,738 | 0.17% | 19,093,802 |
| 2019-03-08 | 2019-03-06 | 7.210 | 2,629,981 | +72,993 | 0.17% | 18,961,470 |
| 2019-03-07 | 2019-03-05 | 7.331 | 2,556,988 | -119,172 | 0.16% | 18,744,180 |
| 2019-03-06 | 2019-03-04 | 7.451 | 2,676,160 | -32,773 | 0.17% | 19,941,149 |
| 2019-03-05 | 2019-03-01 | 7.384 | 2,708,933 | +40,966 | 0.17% | 20,003,504 |
| 2019-03-04 | 2019-02-28 | 7.183 | 2,667,967 | +14,896 | 0.17% | 19,163,699 |
| 2019-03-01 | 2019-02-27 | 7.250 | 2,653,071 | +4,469 | 0.17% | 19,234,803 |
| 2019-02-28 | 2019-02-26 | 7.438 | 2,648,602 | +148,966 | 0.17% | 19,700,243 |
| 2019-02-27 | 2019-02-25 | 7.666 | 2,499,636 | -745 | 0.16% | 19,162,757 |
| 2019-02-26 | 2019-02-22 | 7.344 | 2,500,381 | -135,559 | 0.16% | 18,362,789 |
| 2019-02-25 | 2019-02-21 | 7.451 | 2,635,940 | -37,241 | 0.17% | 19,641,453 |
| 2019-02-21 | 2019-02-19 | 7.223 | 2,673,181 | -1,490 | 0.17% | 19,308,821 |
| 2019-02-19 | 2019-02-15 | 6.700 | 2,674,671 | +1,490 | 0.17% | 17,919,093 |
| 2019-02-18 | 2019-02-14 | 6.901 | 2,673,181 | +2,979 | 0.17% | 18,447,461 |
| 2019-02-15 | 2019-02-13 | 6.592 | 2,670,202 | +745 | 0.17% | 17,602,353 |
| 2019-02-13 | 2019-02-11 | 6.498 | 2,669,457 | +18,621 | 0.17% | 17,346,562 |
| 2019-02-11 | 2019-02-04 | 6.525 | 2,650,836 | -14,897 | 0.17% | 17,296,740 |
| 2019-02-08 | 2019-01-31 | 6.713 | 2,665,733 | -8,938 | 0.17% | 17,895,003 |
| 2019-02-01 | 2019-01-30 | 6.713 | 2,674,671 | -14,896 | 0.17% | 17,955,003 |
| 2019-01-30 | 2019-01-28 | 6.632 | 2,689,567 | +12,662 | 0.17% | 17,838,340 |
| 2019-01-29 | 2019-01-25 | 6.028 | 2,676,905 | +89,379 | 0.17% | 16,137,060 |
| 2019-01-28 | 2019-01-24 | 6.055 | 2,587,526 | +14,897 | 0.16% | 15,667,741 |
| 2019-01-24 | 2019-01-22 | 6.042 | 2,572,629 | +238,344 | 0.16% | 15,542,998 |
| 2019-01-23 | 2019-01-21 | 6.243 | 2,334,285 | +7,448 | 0.15% | 14,573,100 |
| 2019-01-22 | 2019-01-18 | 6.109 | 2,326,837 | +14,897 | 0.15% | 14,214,202 |
| 2019-01-21 | 2019-01-17 | 6.163 | 2,311,940 | -59,586 | 0.15% | 14,247,359 |
| 2019-01-17 | 2019-01-15 | 6.055 | 2,371,526 | +167,586 | 0.15% | 14,359,838 |
| 2019-01-16 | 2019-01-14 | 6.095 | 2,203,940 | +44,689 | 0.14% | 13,433,857 |
| 2019-01-15 | 2019-01-11 | 6.015 | 2,159,251 | +7,448 | 0.14% | 12,987,521 |
| 2019-01-14 | 2019-01-10 | 5.679 | 2,151,803 | +14,897 | 0.14% | 12,220,472 |
| 2019-01-11 | 2019-01-09 | 5.719 | 2,136,906 | -1,490 | 0.14% | 12,221,940 |
| 2019-01-07 | 2019-01-03 | 5.357 | 2,138,396 | +44,690 | 0.14% | 11,455,292 |
| 2019-01-04 | 2019-01-02 | 5.451 | 2,093,706 | +9,683 | 0.13% | 11,412,659 |
| 2019-01-03 | 2018-12-31 | 5.424 | 2,084,023 | +7,448 | 0.13% | 11,303,918 |
| 2019-01-02 | 2018-12-27 | 5.303 | 2,076,575 | -9,683 | 0.13% | 11,012,599 |
| 2018-12-11 | 2018-12-07 | 5.894 | 2,086,258 | -5,959 | 0.13% | 12,296,391 |
| 2018-12-10 | 2018-12-06 | 5.975 | 2,092,217 | +14,897 | 0.13% | 12,500,053 |
| 2018-12-07 | 2018-12-05 | 6.149 | 2,077,320 | +14,897 | 0.13% | 12,773,620 |
| 2018-12-06 | 2018-12-04 | 6.216 | 2,062,423 | -37,987 | 0.13% | 12,820,467 |
| 2018-12-05 | 2018-12-03 | 6.055 | 2,100,410 | +8,193 | 0.13% | 12,718,202 |
| 2018-11-27 | 2018-11-23 | 5.612 | 2,092,217 | +7,449 | 0.13% | 11,741,623 |
| 2018-11-26 | 2018-11-22 | 5.746 | 2,084,768 | +745 | 0.13% | 11,979,719 |
| 2018-11-23 | 2018-11-21 | 5.921 | 2,084,023 | +7,448 | 0.13% | 12,339,178 |
| 2018-11-21 | 2018-11-19 | 6.028 | 2,076,575 | +17,876 | 0.13% | 12,518,119 |
| 2018-11-20 | 2018-11-16 | 6.149 | 2,058,699 | -14,897 | 0.13% | 12,659,118 |
| 2018-11-16 | 2018-11-14 | 6.001 | 2,073,596 | -1,489 | 0.13% | 12,444,481 |
| 2018-11-12 | 2018-11-08 | 6.136 | 2,075,085 | +7,448 | 0.13% | 12,732,017 |
| 2018-11-08 | 2018-11-06 | 6.243 | 2,067,637 | +59,586 | 0.13% | 12,908,399 |
| 2018-11-07 | 2018-11-05 | 6.163 | 2,008,051 | +5,958 | 0.13% | 12,374,639 |
| 2018-11-06 | 2018-11-02 | 6.243 | 2,002,093 | -92,358 | 0.13% | 12,499,203 |
| 2018-11-05 | 2018-11-01 | 5.706 | 2,094,451 | -26,069 | 0.13% | 11,951,000 |
| 2018-11-02 | 2018-10-31 | 5.612 | 2,120,520 | +14,897 | 0.13% | 11,900,461 |
| 2018-11-01 | 2018-10-30 | 5.303 | 2,105,623 | -37,242 | 0.13% | 11,166,648 |
| 2018-10-30 | 2018-10-26 | 5.075 | 2,142,865 | +4,469 | 0.14% | 10,875,062 |
| 2018-10-29 | 2018-10-25 | 5.934 | 2,138,396 | +22,345 | 0.14% | 12,689,822 |
| 2018-10-25 | 2018-10-23 | 6.176 | 2,116,051 | +7,448 | 0.13% | 13,068,600 |
| 2018-10-24 | 2018-10-22 | 6.606 | 2,108,603 | +65,545 | 0.13% | 13,928,522 |
| 2018-10-23 | 2018-10-19 | 6.404 | 2,043,058 | +26,069 | 0.13% | 13,084,110 |
| 2018-10-22 | 2018-10-18 | 6.404 | 2,016,989 | +3,724 | 0.13% | 12,917,160 |
| 2018-10-19 | 2018-10-16 | 6.444 | 2,013,265 | +3,724 | 0.13% | 12,974,400 |
| 2018-10-18 | 2018-10-15 | 6.700 | 2,009,541 | -18,620 | 0.13% | 13,463,021 |
| 2018-10-16 | 2018-10-12 | 6.673 | 2,028,161 | +18,620 | 0.13% | 13,533,307 |
| 2018-10-15 | 2018-10-11 | 6.418 | 2,009,541 | -7,448 | 0.13% | 12,896,441 |
| 2018-10-11 | 2018-10-09 | 6.444 | 2,016,989 | +1,490 | 0.13% | 12,998,400 |
| 2018-10-10 | 2018-10-08 | 6.565 | 2,015,499 | +7,448 | 0.13% | 13,232,337 |
| 2018-10-02 | 2018-09-27 | 7.250 | 2,008,051 | -14,897 | 0.13% | 14,558,399 |
| 2018-09-28 | 2018-09-26 | 7.223 | 2,022,948 | +14,897 | 0.13% | 14,612,082 |
| 2018-09-27 | 2018-09-24 | 7.196 | 2,008,051 | +29,793 | 0.13% | 14,450,559 |
| 2018-09-24 | 2018-09-20 | 7.183 | 1,978,258 | -7,448 | 0.13% | 14,209,599 |
| 2018-09-20 | 2018-09-18 | 6.968 | 1,985,706 | -3,724 | 0.13% | 13,836,537 |
| 2018-09-18 | 2018-09-14 | 6.888 | 1,989,430 | -7,449 | 0.13% | 13,702,227 |
| 2018-09-17 | 2018-09-13 | 6.941 | 1,996,879 | +11,173 | 0.13% | 13,860,772 |
| 2018-09-14 | 2018-09-12 | 6.713 | 1,985,706 | -5,214 | 0.13% | 13,329,998 |
| 2018-09-13 | 2018-09-11 | 6.498 | 1,990,920 | -2,235 | 0.13% | 12,937,319 |
| 2018-09-12 | 2018-09-10 | 6.592 | 1,993,155 | +23,835 | 0.13% | 13,139,162 |
| 2018-09-10 | 2018-09-06 | 7.129 | 1,969,320 | -32,028 | 0.13% | 14,039,639 |
| 2018-09-07 | 2018-09-05 | 6.995 | 2,001,348 | -6,703 | 0.13% | 13,999,272 |
| 2018-09-06 | 2018-09-04 | 7.371 | 2,008,051 | -9,683 | 0.13% | 14,801,039 |
| 2018-09-03 | 2018-08-30 | 7.626 | 2,017,734 | +27,559 | 0.13% | 15,387,121 |
| 2018-08-31 | 2018-08-29 | 7.653 | 1,990,175 | -49,904 | 0.13% | 15,230,398 |
| 2018-08-30 | 2018-08-28 | 7.639 | 2,040,079 | +29,793 | 0.13% | 15,584,912 |
| 2018-08-28 | 2018-08-24 | 7.384 | 2,010,286 | -29,793 | 0.13% | 14,844,503 |
| 2018-08-27 | 2018-08-23 | 7.492 | 2,040,079 | +14,897 | 0.13% | 15,283,622 |
| 2018-08-24 | 2018-08-22 | 7.290 | 2,025,182 | -43,945 | 0.13% | 14,764,169 |
| 2018-08-23 | 2018-08-21 | 7.411 | 2,069,127 | +70,014 | 0.13% | 15,334,561 |
| 2018-08-22 | 2018-08-20 | 7.035 | 1,999,113 | +2,234 | 0.13% | 14,064,158 |
| 2018-08-21 | 2018-08-17 | 7.075 | 1,996,879 | -63,310 | 0.13% | 14,128,872 |
| 2018-08-20 | 2018-08-16 | 7.116 | 2,060,189 | -5,959 | 0.13% | 14,659,800 |
| 2018-08-17 | 2018-08-15 | 7.102 | 2,066,148 | +14,152 | 0.13% | 14,674,463 |
| 2018-08-16 | 2018-08-14 | 7.613 | 2,051,996 | +23,090 | 0.13% | 15,620,851 |
| 2018-08-15 | 2018-08-13 | 7.787 | 2,028,906 | +2,979 | 0.13% | 15,799,198 |
| 2018-08-14 | 2018-08-10 | 8.096 | 2,025,927 | -17,876 | 0.13% | 16,401,600 |
| 2018-08-13 | 2018-08-09 | 8.190 | 2,043,803 | +59,586 | 0.13% | 16,738,402 |
| 2018-08-10 | 2018-08-08 | 8.096 | 1,984,217 | -22,344 | 0.13% | 16,063,922 |
| 2018-08-09 | 2018-08-07 | 7.988 | 2,006,561 | +15,641 | 0.13% | 16,029,296 |
| 2018-08-08 | 2018-08-06 | 7.774 | 1,990,920 | +7,448 | 0.13% | 15,476,669 |
| 2018-08-07 | 2018-08-03 | 8.163 | 1,983,472 | -63,310 | 0.13% | 16,191,041 |
| 2018-08-06 | 2018-08-02 | 8.324 | 2,046,782 | -14,897 | 0.13% | 17,037,599 |
| 2018-08-03 | 2018-08-01 | 8.539 | 2,061,679 | +3,725 | 0.13% | 17,604,483 |
| 2018-08-01 | 2018-07-30 | 8.512 | 2,057,954 | -14,897 | 0.13% | 17,517,416 |
| 2018-07-31 | 2018-07-27 | 8.619 | 2,072,851 | +3,724 | 0.13% | 17,866,860 |
| 2018-07-30 | 2018-07-26 | 8.700 | 2,069,127 | +30,538 | 0.13% | 18,001,441 |
| 2018-07-27 | 2018-07-25 | 8.807 | 2,038,589 | +2,979 | 0.13% | 17,954,720 |
| 2018-07-25 | 2018-07-23 | 8.378 | 2,035,610 | -44,689 | 0.13% | 17,053,922 |
| 2018-07-24 | 2018-07-20 | 8.176 | 2,080,299 | +7,448 | 0.13% | 17,009,368 |
| 2018-07-23 | 2018-07-19 | 8.056 | 2,072,851 | -7,448 | 0.13% | 16,698,000 |
| 2018-07-20 | 2018-07-18 | 8.176 | 2,080,299 | +7,448 | 0.13% | 17,009,368 |
| 2018-07-19 | 2018-07-17 | 8.123 | 2,072,851 | +52,138 | 0.13% | 16,837,150 |
| 2018-07-18 | 2018-07-16 | 8.284 | 2,020,713 | -28,304 | 0.13% | 16,739,208 |
| 2018-07-16 | 2018-07-12 | 8.539 | 2,049,017 | +59,587 | 0.13% | 17,496,364 |
| 2018-07-13 | 2018-07-11 | 8.230 | 1,989,430 | -38,731 | 0.13% | 16,373,226 |
| 2018-07-11 | 2018-07-09 | 8.364 | 2,028,161 | -7,449 | 0.13% | 16,964,286 |
| 2018-07-10 | 2018-07-06 | 7.948 | 2,035,610 | -108,000 | 0.13% | 16,179,362 |
| 2018-07-09 | 2018-07-05 | 7.975 | 2,143,610 | -22,344 | 0.14% | 17,095,324 |
| 2018-07-06 | 2018-07-04 | 8.176 | 2,165,954 | +15,641 | 0.14% | 17,709,718 |
| 2018-07-05 | 2018-07-03 | 8.418 | 2,150,313 | +745 | 0.14% | 18,101,491 |
| 2018-07-04 | 2018-06-29 | 8.861 | 2,149,568 | +38,731 | 0.14% | 19,047,599 |
| 2018-07-03 | 2018-06-28 | 8.472 | 2,110,837 | +31,283 | 0.13% | 17,882,539 |
| 2018-06-29 | 2018-06-27 | 8.405 | 2,079,554 | -126,621 | 0.13% | 17,477,916 |
| 2018-06-28 | 2018-06-26 | 9.130 | 2,206,175 | -74,483 | 0.14% | 20,141,601 |
| 2018-06-27 | 2018-06-25 | 8.754 | 2,280,658 | -81,930 | 0.15% | 19,964,244 |
| 2018-06-26 | 2018-06-22 | 9.116 | 2,362,588 | +2,979 | 0.15% | 21,537,877 |
| 2018-06-25 | 2018-06-21 | 9.210 | 2,359,609 | +11,917 | 0.15% | 21,732,479 |
| 2018-06-21 | 2018-06-19 | 9.116 | 2,347,692 | -171,310 | 0.15% | 21,402,081 |
| 2018-06-20 | 2018-06-15 | 9.492 | 2,519,002 | +2,235 | 0.16% | 23,910,741 |
| 2018-06-19 | 2018-06-14 | 9.385 | 2,516,767 | +3,724 | 0.16% | 23,619,206 |
| 2018-06-15 | 2018-06-13 | 9.841 | 2,513,043 | +3,724 | 0.16% | 24,731,418 |
| 2018-06-12 | 2018-06-08 | 9.707 | 2,509,319 | -5,214 | 0.16% | 24,357,869 |
| 2018-06-11 | 2018-06-07 | 9.801 | 2,514,533 | +37,241 | 0.16% | 24,644,801 |
| 2018-06-08 | 2018-06-06 | 9.600 | 2,477,292 | +12,662 | 0.16% | 23,780,904 |
| 2018-06-06 | 2018-06-04 | 9.264 | 2,464,630 | +5,959 | 0.16% | 22,832,104 |
| 2018-06-04 | 2018-05-31 | 9.667 | 2,458,671 | +49,159 | 0.16% | 23,767,201 |
| 2018-06-01 | 2018-05-30 | 9.143 | 2,409,512 | +5,213 | 0.15% | 22,030,346 |
| 2018-05-31 | 2018-05-29 | 9.492 | 2,404,299 | -56,606 | 0.15% | 22,821,963 |
| 2018-05-29 | 2018-05-25 | 10.717 | 2,460,905 | +14,896 | 0.16% | 26,373,223 |
| 2018-05-28 | 2018-05-24 | 10.577 | 2,446,009 | +105,692 | 0.16% | 25,871,817 |
| 2018-05-25 | 2018-05-23 | 10.968 | 2,340,317 | -17,177 | 0.15% | 25,669,496 |
| 2018-05-24 | 2018-05-21 | 11.136 | 2,357,494 | +2,863 | 0.16% | 26,253,180 |
| 2018-05-23 | 2018-05-18 | 10.996 | 2,354,631 | +21,471 | 0.16% | 25,892,297 |
| 2018-05-17 | 2018-05-15 | 10.759 | 2,333,160 | -35,785 | 0.15% | 25,101,995 |
| 2018-05-16 | 2018-05-14 | 10.731 | 2,368,945 | +24,333 | 0.16% | 25,420,799 |
| 2018-05-15 | 2018-05-11 | 10.200 | 2,344,612 | +7,157 | 0.16% | 23,914,805 |
| 2018-05-14 | 2018-05-10 | 10.382 | 2,337,455 | +12,167 | 0.15% | 24,266,384 |
| 2018-05-11 | 2018-05-09 | 10.130 | 2,325,288 | +21,471 | 0.15% | 23,555,252 |
| 2018-05-10 | 2018-05-08 | 9.403 | 2,303,817 | +25,765 | 0.15% | 21,663,870 |
| 2018-05-08 | 2018-05-04 | 8.928 | 2,278,052 | -11,451 | 0.15% | 20,339,369 |
| 2018-05-07 | 2018-05-03 | 9.096 | 2,289,503 | -3,579 | 0.15% | 20,825,489 |
| 2018-05-04 | 2018-05-02 | 9.362 | 2,293,082 | +4,295 | 0.15% | 21,466,803 |
| 2018-04-30 | 2018-04-26 | 8.984 | 2,288,787 | +54,392 | 0.15% | 20,563,136 |
| 2018-04-27 | 2018-04-25 | 9.306 | 2,234,395 | +57,256 | 0.15% | 20,792,522 |
| 2018-04-26 | 2018-04-24 | 9.431 | 2,177,139 | +42,941 | 0.14% | 20,533,497 |
| 2018-04-25 | 2018-04-23 | 9.054 | 2,134,198 | -7,157 | 0.14% | 19,323,363 |
| 2018-04-23 | 2018-04-19 | 9.362 | 2,141,355 | -22,186 | 0.14% | 20,046,403 |
| 2018-04-19 | 2018-04-17 | 9.012 | 2,163,541 | +34,353 | 0.14% | 19,498,349 |
| 2018-04-18 | 2018-04-16 | 9.124 | 2,129,188 | -45,089 | 0.14% | 19,426,751 |
| 2018-04-17 | 2018-04-13 | 10.046 | 2,174,277 | +22,903 | 0.14% | 21,843,225 |
| 2018-04-13 | 2018-04-11 | 10.032 | 2,151,374 | +132,403 | 0.14% | 21,583,077 |
| 2018-04-11 | 2018-04-09 | 10.074 | 2,018,971 | -42,942 | 0.13% | 20,339,409 |
| 2018-04-10 | 2018-04-06 | 10.214 | 2,061,913 | -4,294 | 0.14% | 21,060,113 |
| 2018-04-09 | 2018-04-04 | 10.368 | 2,066,207 | -10,020 | 0.14% | 21,421,542 |
| 2018-04-06 | 2018-04-03 | 10.535 | 2,076,227 | -45,088 | 0.14% | 21,873,545 |
| 2018-04-04 | 2018-03-29 | 10.577 | 2,121,315 | -21,471 | 0.14% | 22,437,478 |
| 2018-04-03 | 2018-03-28 | 10.409 | 2,142,786 | -78,726 | 0.14% | 22,305,300 |
| 2018-03-29 | 2018-03-27 | 10.661 | 2,221,512 | +20,039 | 0.15% | 23,683,517 |
| 2018-03-28 | 2018-03-26 | 10.843 | 2,201,473 | +716 | 0.15% | 23,869,761 |
| 2018-03-27 | 2018-03-23 | 10.675 | 2,200,757 | +48,667 | 0.15% | 23,492,998 |
| 2018-03-26 | 2018-03-22 | 11.066 | 2,152,090 | +94,471 | 0.14% | 23,815,440 |
| 2018-03-22 | 2018-03-20 | 11.625 | 2,057,619 | -17,892 | 0.14% | 23,920,006 |
| 2018-03-21 | 2018-03-19 | 11.318 | 2,075,511 | +14,314 | 0.14% | 23,490,002 |
| 2018-03-19 | 2018-03-15 | 12.016 | 2,061,197 | -89,462 | 0.14% | 24,768,000 |
| 2018-03-16 | 2018-03-14 | 12.016 | 2,150,659 | -28,627 | 0.14% | 25,843,004 |
| 2018-03-14 | 2018-03-12 | 10.759 | 2,179,286 | +4,294 | 0.14% | 23,446,496 |
| 2018-03-13 | 2018-03-09 | 10.451 | 2,174,992 | -716 | 0.14% | 22,731,718 |
| 2018-03-12 | 2018-03-08 | 10.479 | 2,175,708 | -4,294 | 0.14% | 22,800,001 |
| 2018-03-08 | 2018-03-06 | 10.996 | 2,180,002 | -105,923 | 0.14% | 23,972,019 |
| 2018-03-07 | 2018-03-05 | 10.060 | 2,285,925 | -66,559 | 0.15% | 22,996,803 |
| 2018-03-06 | 2018-03-02 | 11.234 | 2,352,484 | +12,167 | 0.16% | 26,427,478 |
| 2018-03-05 | 2018-03-01 | 11.178 | 2,340,317 | -15,030 | 0.15% | 26,159,996 |
| 2018-03-01 | 2018-02-27 | 10.382 | 2,355,347 | -52,961 | 0.16% | 24,452,130 |
| 2018-02-28 | 2018-02-26 | 10.675 | 2,408,308 | -14,314 | 0.16% | 25,708,597 |
| 2018-02-27 | 2018-02-23 | 10.270 | 2,422,622 | +16,461 | 0.16% | 24,879,749 |
| 2018-02-26 | 2018-02-22 | 10.256 | 2,406,161 | +716 | 0.16% | 24,677,078 |
| 2018-02-23 | 2018-02-21 | 10.437 | 2,405,445 | -71,570 | 0.16% | 25,106,665 |
| 2018-02-22 | 2018-02-20 | 10.144 | 2,477,015 | -159,599 | 0.16% | 25,126,862 |
| 2018-02-21 | 2018-02-15 | 9.599 | 2,636,614 | -10,020 | 0.17% | 25,309,076 |
| 2018-02-20 | 2018-02-13 | 8.942 | 2,646,634 | -121,668 | 0.18% | 23,667,199 |
| 2018-02-14 | 2018-02-12 | 8.733 | 2,768,302 | -68,707 | 0.18% | 24,175,000 |
| 2018-02-13 | 2018-02-09 | 8.328 | 2,837,009 | +5,010 | 0.19% | 23,625,443 |
| 2018-02-12 | 2018-02-08 | 8.565 | 2,831,999 | +153,874 | 0.19% | 24,256,412 |
| 2018-02-09 | 2018-02-07 | 8.691 | 2,678,125 | -50,814 | 0.18% | 23,275,243 |
| 2018-02-08 | 2018-02-06 | 8.803 | 2,728,939 | +320,631 | 0.18% | 24,021,901 |
| 2018-02-07 | 2018-02-05 | 9.613 | 2,408,308 | -104,492 | 0.16% | 23,151,197 |
| 2018-02-06 | 2018-02-02 | 9.515 | 2,512,800 | +3,579 | 0.17% | 23,909,915 |
| 2018-02-05 | 2018-02-01 | 9.320 | 2,509,221 | +10,735 | 0.17% | 23,385,020 |
| 2018-02-01 | 2018-01-30 | 9.348 | 2,498,486 | +60,834 | 0.17% | 23,354,793 |
| 2018-01-31 | 2018-01-29 | 9.362 | 2,437,652 | -505,995 | 0.16% | 22,820,203 |
| 2018-01-30 | 2018-01-26 | 9.040 | 2,943,647 | +5,726 | 0.19% | 26,611,111 |
| 2018-01-29 | 2018-01-25 | 8.984 | 2,937,921 | -252,640 | 0.19% | 26,395,147 |
| 2018-01-26 | 2018-01-24 | 8.859 | 3,190,561 | -7,873 | 0.21% | 28,263,719 |
| 2018-01-25 | 2018-01-23 | 8.719 | 3,198,434 | +30,775 | 0.21% | 27,886,562 |
| 2018-01-24 | 2018-01-22 | 8.719 | 3,167,659 | -54,393 | 0.21% | 27,618,240 |
| 2018-01-23 | 2018-01-19 | 8.118 | 3,222,052 | -2,147 | 0.21% | 26,156,623 |
| 2018-01-22 | 2018-01-18 | 7.964 | 3,224,199 | +17,893 | 0.21% | 25,678,502 |
| 2018-01-19 | 2018-01-17 | 8.006 | 3,206,306 | -78,011 | 0.21% | 25,670,397 |
| 2018-01-18 | 2018-01-16 | 7.615 | 3,284,317 | -25,765 | 0.22% | 25,010,050 |
| 2018-01-17 | 2018-01-15 | 7.405 | 3,310,082 | +130,256 | 0.22% | 24,512,500 |
| 2018-01-16 | 2018-01-12 | 7.615 | 3,179,826 | +50,099 | 0.21% | 24,214,352 |
| 2018-01-15 | 2018-01-11 | 7.629 | 3,129,727 | +35,069 | 0.21% | 23,876,578 |
| 2018-01-12 | 2018-01-10 | 7.517 | 3,094,658 | +25,765 | 0.20% | 23,263,118 |
| 2018-01-11 | 2018-01-09 | 7.350 | 3,068,893 | +85,883 | 0.20% | 22,554,878 |
| 2018-01-10 | 2018-01-08 | 7.461 | 2,983,010 | -2,863 | 0.20% | 22,257,120 |
| 2018-01-09 | 2018-01-05 | 7.517 | 2,985,873 | +254,787 | 0.20% | 22,445,361 |
| 2018-01-05 | 2018-01-03 | 7.545 | 2,731,086 | -27,912 | 0.18% | 20,606,400 |
| 2018-01-04 | 2018-01-02 | 7.797 | 2,758,998 | -143,139 | 0.18% | 21,510,900 |
| 2018-01-02 | 2017-12-28 | 7.825 | 2,902,137 | -2,147 | 0.19% | 22,708,002 |
| 2017-12-29 | 2017-12-27 | 7.601 | 2,904,284 | -12,167 | 0.19% | 22,075,522 |
| 2017-12-28 | 2017-12-22 | 7.350 | 2,916,451 | -13,598 | 0.19% | 21,434,503 |
| 2017-12-27 | 2017-12-21 | 7.028 | 2,930,049 | +4,294 | 0.19% | 20,592,822 |
| 2017-12-21 | 2017-12-19 | 7.112 | 2,925,755 | -6,441 | 0.19% | 20,807,923 |
| 2017-12-19 | 2017-12-15 | 6.469 | 2,932,196 | -192,521 | 0.19% | 18,969,111 |
| 2017-12-18 | 2017-12-14 | 6.483 | 3,124,717 | +19,323 | 0.21% | 20,258,238 |
| 2017-12-14 | 2017-12-12 | 6.246 | 3,105,394 | +157,453 | 0.21% | 19,395,332 |
| 2017-12-13 | 2017-12-11 | 6.483 | 2,947,941 | -93,040 | 0.20% | 19,112,159 |
| 2017-12-12 | 2017-12-08 | 6.539 | 3,040,981 | -286,278 | 0.20% | 19,885,319 |
| 2017-12-11 | 2017-12-07 | 6.427 | 3,327,259 | -199,678 | 0.22% | 21,385,403 |
| 2017-12-08 | 2017-12-06 | 6.413 | 3,526,937 | +15,745 | 0.23% | 22,619,520 |
| 2017-12-06 | 2017-12-04 | 7.000 | 3,511,192 | -143,138 | 0.23% | 24,579,062 |
| 2017-12-01 | 2017-11-29 | 7.014 | 3,654,330 | +55,108 | 0.24% | 25,632,117 |
| 2017-11-30 | 2017-11-28 | 6.777 | 3,599,222 | -54,393 | 0.24% | 24,390,650 |
| 2017-11-29 | 2017-11-27 | 6.609 | 3,653,615 | +11,451 | 0.24% | 24,146,652 |
| 2017-11-28 | 2017-11-24 | 6.819 | 3,642,164 | +82,305 | 0.24% | 24,834,322 |
| 2017-11-27 | 2017-11-23 | 6.888 | 3,559,859 | +7,157 | 0.24% | 24,521,820 |
| 2017-11-24 | 2017-11-22 | 6.972 | 3,552,702 | +167,472 | 0.24% | 24,770,360 |
| 2017-11-23 | 2017-11-21 | 7.070 | 3,385,230 | +121,668 | 0.22% | 23,933,802 |
| 2017-11-22 | 2017-11-20 | 7.252 | 3,263,562 | -73,001 | 0.22% | 23,666,401 |
| 2017-11-21 | 2017-11-17 | 6.930 | 3,336,563 | -257,649 | 0.22% | 23,123,523 |
| 2017-11-20 | 2017-11-16 | 7.140 | 3,594,212 | +123,815 | 0.24% | 25,662,418 |
| 2017-11-17 | 2017-11-15 | 7.056 | 3,470,397 | +181,070 | 0.23% | 24,487,448 |
| 2017-11-16 | 2017-11-14 | 7.140 | 3,289,327 | +15,745 | 0.22% | 23,485,561 |
| 2017-11-15 | 2017-11-13 | 7.112 | 3,273,582 | -9,304 | 0.22% | 23,281,663 |
| 2017-11-14 | 2017-11-10 | 7.517 | 3,282,886 | -2,147 | 0.22% | 24,678,063 |
| 2017-11-13 | 2017-11-09 | 7.503 | 3,285,033 | +4,294 | 0.22% | 24,648,302 |
| 2017-11-10 | 2017-11-08 | 7.489 | 3,280,739 | -35,068 | 0.22% | 24,570,244 |
| 2017-11-09 | 2017-11-07 | 7.699 | 3,315,807 | +1,431 | 0.22% | 25,527,826 |
| 2017-11-08 | 2017-11-06 | 7.643 | 3,314,376 | -107,354 | 0.22% | 25,331,569 |
| 2017-11-06 | 2017-11-02 | 7.894 | 3,421,730 | +3,578 | 0.23% | 27,012,649 |
| 2017-11-02 | 2017-10-31 | 7.922 | 3,418,152 | -7,157 | 0.23% | 27,079,923 |
| 2017-11-01 | 2017-10-30 | 7.866 | 3,425,309 | +716 | 0.23% | 26,945,183 |
| 2017-10-31 | 2017-10-27 | 7.629 | 3,424,593 | +25,765 | 0.23% | 26,126,101 |
| 2017-10-30 | 2017-10-26 | 7.880 | 3,398,828 | -22,902 | 0.22% | 26,784,361 |
| 2017-10-27 | 2017-10-25 | 7.936 | 3,421,730 | +336,376 | 0.23% | 27,156,079 |
| 2017-10-26 | 2017-10-24 | 8.118 | 3,085,354 | +9,304 | 0.20% | 25,046,908 |
| 2017-10-25 | 2017-10-23 | 8.076 | 3,076,050 | +5,725 | 0.20% | 24,842,438 |
| 2017-10-24 | 2017-10-20 | 8.216 | 3,070,325 | +267,670 | 0.20% | 25,225,203 |
| 2017-10-23 | 2017-10-19 | 7.489 | 2,802,655 | +179,639 | 0.19% | 20,989,758 |
| 2017-10-20 | 2017-10-18 | 8.062 | 2,623,016 | -2,147 | 0.17% | 21,147,048 |
| 2017-10-19 | 2017-10-17 | 7.671 | 2,625,163 | +37,216 | 0.17% | 20,137,317 |
| 2017-10-18 | 2017-10-16 | 7.685 | 2,587,947 | -289,140 | 0.17% | 19,887,998 |
| 2017-10-17 | 2017-10-13 | 7.377 | 2,877,087 | -265,523 | 0.19% | 21,225,597 |
| 2017-10-16 | 2017-10-12 | 7.322 | 3,142,610 | +42,942 | 0.21% | 23,008,842 |
| 2017-10-13 | 2017-10-11 | 7.196 | 3,099,668 | -4,294 | 0.21% | 22,304,649 |
| 2017-10-12 | 2017-10-10 | 7.391 | 3,103,962 | -72,285 | 0.21% | 22,942,728 |
| 2017-10-11 | 2017-10-09 | 7.112 | 3,176,247 | +247,630 | 0.21% | 22,589,418 |
| 2017-10-10 | 2017-10-06 | 6.874 | 2,928,617 | +715 | 0.19% | 20,132,638 |
| 2017-10-04 | 2017-09-29 | 6.791 | 2,927,902 | -2,862 | 0.19% | 19,882,262 |
| 2017-10-03 | 2017-09-28 | 6.595 | 2,930,764 | +83,736 | 0.19% | 19,328,397 |
| 2017-09-29 | 2017-09-27 | 6.637 | 2,847,028 | -28,628 | 0.19% | 18,895,498 |
| 2017-09-28 | 2017-09-26 | 6.260 | 2,875,656 | +2,147 | 0.19% | 18,000,640 |
| 2017-09-27 | 2017-09-25 | 6.218 | 2,873,509 | +223,296 | 0.19% | 17,866,750 |
| 2017-09-26 | 2017-09-22 | 6.623 | 2,650,213 | +41,511 | 0.18% | 17,552,222 |
| 2017-09-25 | 2017-09-21 | 6.693 | 2,608,702 | +118,805 | 0.17% | 17,459,547 |
| 2017-09-22 | 2017-09-20 | 6.525 | 2,489,897 | +118,089 | 0.16% | 16,246,928 |
| 2017-09-21 | 2017-09-19 | 6.302 | 2,371,808 | +25,049 | 0.16% | 14,946,141 |
| 2017-09-20 | 2017-09-18 | 6.134 | 2,346,759 | +7,157 | 0.16% | 14,394,812 |
| 2017-09-19 | 2017-09-15 | 5.785 | 2,339,602 | -2,862 | 0.15% | 13,533,662 |
| 2017-09-18 | 2017-09-14 | 5.840 | 2,342,464 | +85,883 | 0.15% | 13,681,137 |
| 2017-09-14 | 2017-09-12 | 5.547 | 2,256,581 | +28,627 | 0.15% | 12,517,409 |
| 2017-09-13 | 2017-09-11 | 5.631 | 2,227,954 | +26,481 | 0.15% | 12,545,393 |
| 2017-09-12 | 2017-09-08 | 5.463 | 2,201,473 | +28,628 | 0.15% | 12,027,161 |
| 2017-09-11 | 2017-09-07 | 5.477 | 2,172,845 | +31,490 | 0.14% | 11,901,119 |
| 2017-09-07 | 2017-09-05 | 5.533 | 2,141,355 | +7,157 | 0.14% | 11,848,322 |
| 2017-09-06 | 2017-09-04 | 5.701 | 2,134,198 | +56,540 | 0.14% | 12,166,562 |
| 2017-09-04 | 2017-08-31 | 5.519 | 2,077,658 | +7,157 | 0.14% | 11,466,850 |
| 2017-09-01 | 2017-08-30 | 5.519 | 2,070,501 | +7,157 | 0.14% | 11,427,350 |
| 2017-08-31 | 2017-08-29 | 5.519 | 2,063,344 | +7,157 | 0.14% | 11,387,850 |
| 2017-08-30 | 2017-08-28 | 5.868 | 2,056,187 | +21,471 | 0.14% | 12,066,599 |
| 2017-08-29 | 2017-08-25 | 6.008 | 2,034,716 | -50,815 | 0.13% | 12,224,898 |
| 2017-08-28 | 2017-08-24 | 5.589 | 2,085,531 | -173,197 | 0.14% | 11,656,003 |
| 2017-08-25 | 2017-08-22 | 5.268 | 2,258,728 | +64,412 | 0.15% | 11,898,118 |
| 2017-08-24 | 2017-08-21 | 5.268 | 2,194,316 | -12,882 | 0.15% | 11,558,820 |
| 2017-08-22 | 2017-08-18 | 5.184 | 2,207,198 | +14,313 | 0.15% | 11,441,638 |
| 2017-08-21 | 2017-08-17 | 5.254 | 2,192,885 | -28,627 | 0.15% | 11,520,642 |
| 2017-08-18 | 2017-08-16 | 5.184 | 2,221,512 | +40,079 | 0.15% | 11,515,838 |
| 2017-08-15 | 2017-08-11 | 4.834 | 2,181,433 | -92,325 | 0.14% | 10,546,078 |
| 2017-08-14 | 2017-08-10 | 5.086 | 2,273,758 | +64,412 | 0.15% | 11,564,280 |
| 2017-08-09 | 2017-08-07 | 5.114 | 2,209,346 | +64,413 | 0.15% | 11,298,423 |
| 2017-08-08 | 2017-08-04 | 5.156 | 2,144,933 | -27,196 | 0.14% | 11,058,930 |
| 2017-08-07 | 2017-08-03 | 5.142 | 2,172,129 | -44,373 | 0.14% | 11,168,798 |
| 2017-08-03 | 2017-08-01 | 5.351 | 2,216,502 | -14,314 | 0.15% | 11,861,508 |
| 2017-08-02 | 2017-07-31 | 5.086 | 2,230,816 | +78,726 | 0.15% | 11,345,878 |
| 2017-08-01 | 2017-07-28 | 5.058 | 2,152,090 | -27,912 | 0.14% | 10,885,340 |
| 2017-07-31 | 2017-07-27 | 5.277 | 2,180,002 | -7,157 | 0.14% | 11,503,170 |
| 2017-07-28 | 2017-07-26 | 5.291 | 2,187,159 | +117,384 | 0.14% | 11,572,817 |
| 2017-07-25 | 2017-07-21 | 5.379 | 2,069,775 | +96,045 | 0.14% | 11,132,728 |
| 2017-07-24 | 2017-07-20 | 5.364 | 1,973,730 | -8,233 | 0.14% | 10,587,359 |
| 2017-07-13 | 2017-07-11 | 5.160 | 1,981,963 | -2,058 | 0.14% | 10,227,062 |
| 2017-07-10 | 2017-07-06 | 5.320 | 1,984,021 | +6,861 | 0.14% | 10,555,802 |
| 2017-07-07 | 2017-07-05 | 5.335 | 1,977,160 | -20,581 | 0.14% | 10,548,118 |
| 2017-07-06 | 2017-07-04 | 5.306 | 1,997,741 | +20,581 | 0.14% | 10,599,678 |
| 2017-07-03 | 2017-06-29 | 5.393 | 1,977,160 | -52,825 | 0.14% | 10,663,398 |
| 2017-06-30 | 2017-06-28 | 5.073 | 2,029,985 | +16,465 | 0.14% | 10,297,319 |
| 2017-06-28 | 2017-06-26 | 5.073 | 2,013,520 | +3,430 | 0.14% | 10,213,798 |
| 2017-06-27 | 2017-06-23 | 5.058 | 2,010,090 | -686 | 0.14% | 10,167,099 |
| 2017-06-26 | 2017-06-22 | 5.131 | 2,010,776 | +40,476 | 0.14% | 10,317,119 |
| 2017-06-23 | 2017-06-21 | 4.985 | 1,970,300 | +17,151 | 0.14% | 9,822,240 |
| 2017-06-22 | 2017-06-20 | 4.971 | 1,953,149 | +41,162 | 0.13% | 9,708,270 |
| 2017-06-21 | 2017-06-19 | 5.379 | 1,911,987 | +215,416 | 0.13% | 10,284,031 |
| 2017-06-20 | 2017-06-16 | 5.466 | 1,696,571 | +48,709 | 0.12% | 9,273,750 |
| 2017-06-16 | 2017-06-14 | 5.583 | 1,647,862 | +34,302 | 0.11% | 9,199,658 |
| 2017-06-15 | 2017-06-13 | 5.801 | 1,613,560 | -139,266 | 0.11% | 9,360,958 |
| 2017-06-14 | 2017-06-12 | 5.524 | 1,752,826 | -72,720 | 0.12% | 9,683,450 |
| 2017-06-13 | 2017-06-09 | 5.262 | 1,825,546 | +107,708 | 0.13% | 9,606,210 |
| 2017-06-12 | 2017-06-08 | 5.262 | 1,717,838 | -4,116 | 0.12% | 9,039,439 |
| 2017-06-09 | 2017-06-07 | 4.198 | 1,721,954 | -34,302 | 0.12% | 7,228,799 |
| 2017-06-06 | 2017-06-02 | 4.315 | 1,756,256 | -87,813 | 0.12% | 7,577,599 |
| 2017-06-05 | 2017-06-01 | 4.023 | 1,844,069 | +107,022 | 0.13% | 7,418,880 |
| 2016-03-30 | 2016-03-24 | 1.939 | 1,737,047 | -68,604 | 0.12% | 3,367,560 |
| 2016-03-29 | 2016-03-23 | 1.982 | 1,805,651 | +34,302 | 0.12% | 3,579,520 |
| 2016-03-22 | 2016-03-18 | 2.012 | 1,771,349 | +175,626 | 0.12% | 3,563,160 |
| 2016-03-17 | 2016-03-15 | 2.055 | 1,595,723 | +34,301 | 0.11% | 3,279,659 |
| 2016-03-14 | 2016-03-10 | 2.041 | 1,561,422 | -63,115 | 0.11% | 3,186,401 |
| 2016-03-11 | 2016-03-09 | 2.099 | 1,624,537 | +59,685 | 0.11% | 3,409,920 |
| 2016-03-10 | 2016-03-08 | 1.982 | 1,564,852 | -89,185 | 0.11% | 3,102,161 |
| 2016-03-08 | 2016-03-04 | 1.880 | 1,654,037 | -10,290 | 0.11% | 3,110,191 |
| 2016-03-07 | 2016-03-03 | 1.895 | 1,664,327 | +4,116 | 0.11% | 3,153,800 |
| 2016-03-04 | 2016-03-02 | 1.866 | 1,660,211 | +107,022 | 0.11% | 3,097,600 |
| 2016-03-02 | 2016-02-29 | 1.764 | 1,553,189 | -12,349 | 0.11% | 2,739,440 |
| 2016-03-01 | 2016-02-26 | 1.662 | 1,565,538 | +113,196 | 0.11% | 2,601,480 |
| 2016-02-29 | 2016-02-25 | 1.603 | 1,452,342 | +380,751 | 0.10% | 2,328,701 |
| 2016-02-02 | 2016-01-29 | 2.157 | 1,071,591 | +123,487 | 0.07% | 2,311,761 |
| 2016-02-01 | 2016-01-28 | 2.099 | 948,104 | +68,604 | 0.07% | 1,990,080 |
| 2016-01-28 | 2016-01-26 | 2.157 | 879,500 | +8,918 | 0.06% | 1,897,360 |
| 2016-01-25 | 2016-01-21 | 2.289 | 870,582 | +10,977 | 0.06% | 1,992,331 |
| 2016-01-22 | 2016-01-20 | 2.332 | 859,605 | +183,858 | 0.06% | 2,004,800 |
| 2016-01-20 | 2016-01-18 | 2.434 | 675,747 | -6,860 | 0.05% | 1,644,950 |
| 2016-01-19 | 2016-01-15 | 2.434 | 682,607 | +6,860 | 0.05% | 1,661,649 |
| 2016-01-13 | 2016-01-11 | 2.493 | 675,747 | +4,116 | 0.05% | 1,684,350 |
| 2016-01-11 | 2016-01-07 | 2.711 | 671,631 | +10,977 | 0.05% | 1,820,941 |
| 2015-12-22 | 2015-12-18 | 2.901 | 660,654 | +8,918 | 0.05% | 1,916,369 |
| 2015-12-18 | 2015-12-16 | 2.901 | 651,736 | -10,290 | 0.04% | 1,890,501 |
| 2015-12-09 | 2015-12-07 | 2.988 | 662,026 | +15,779 | 0.05% | 1,978,249 |
| 2015-12-03 | 2015-12-01 | 3.003 | 646,247 | +30,871 | 0.04% | 1,940,519 |
| 2015-11-16 | 2015-11-12 | 3.192 | 615,376 | -11,662 | 0.04% | 1,964,431 |
| 2015-11-13 | 2015-11-11 | 3.149 | 627,038 | +3,430 | 0.04% | 1,974,239 |
| 2015-11-12 | 2015-11-10 | 3.207 | 623,608 | +6,860 | 0.04% | 1,999,799 |
| 2015-11-11 | 2015-11-09 | 3.236 | 616,748 | -10,290 | 0.04% | 1,995,781 |
| 2015-11-02 | 2015-10-29 | 3.236 | 627,038 | +11,662 | 0.04% | 2,029,079 |
| 2015-10-27 | 2015-10-23 | 3.396 | 615,376 | +20,581 | 0.04% | 2,090,011 |
| 2015-10-23 | 2015-10-20 | 3.338 | 594,795 | -8,918 | 0.04% | 1,985,431 |
| 2015-10-20 | 2015-10-16 | 3.455 | 603,713 | +8,232 | 0.04% | 2,085,600 |
| 2015-10-19 | 2015-10-15 | 3.294 | 595,481 | -28,813 | 0.04% | 1,961,681 |
| 2015-10-09 | 2015-10-07 | 3.163 | 624,294 | -13,721 | 0.04% | 1,974,699 |
| 2015-09-25 | 2015-09-23 | 3.076 | 638,015 | -2,744 | 0.04% | 1,962,300 |
| 2015-09-24 | 2015-09-22 | 3.119 | 640,759 | +54,883 | 0.04% | 1,998,760 |
| 2015-09-18 | 2015-09-16 | 3.046 | 585,876 | +6,860 | 0.04% | 1,784,860 |
| 2015-09-16 | 2015-09-14 | 2.915 | 579,016 | -17,151 | 0.04% | 1,688,001 |
| 2015-09-11 | 2015-09-09 | 2.944 | 596,167 | -17,151 | 0.04% | 1,755,381 |
| 2015-09-09 | 2015-09-07 | 2.667 | 613,318 | +21,954 | 0.04% | 1,636,021 |
| 2015-09-01 | 2015-08-28 | 2.799 | 591,364 | -1,372 | 0.04% | 1,655,039 |
| 2015-08-31 | 2015-08-27 | 2.726 | 592,736 | +17,150 | 0.04% | 1,615,679 |
| 2015-08-28 | 2015-08-26 | 2.595 | 575,586 | +1,373 | 0.04% | 1,493,421 |
| 2015-08-27 | 2015-08-25 | 2.740 | 574,213 | +13,720 | 0.04% | 1,573,559 |
| 2015-08-26 | 2015-08-24 | 2.697 | 560,493 | +8,233 | 0.04% | 1,511,451 |
| 2015-08-19 | 2015-08-17 | 3.251 | 552,260 | -6,861 | 0.04% | 1,795,149 |
| 2015-08-18 | 2015-08-14 | 3.294 | 559,121 | -3,430 | 0.04% | 1,841,901 |
| 2015-08-11 | 2015-08-07 | 3.090 | 562,551 | -4,802 | 0.04% | 1,738,401 |
| 2015-08-07 | 2015-08-05 | 3.105 | 567,353 | +3,430 | 0.04% | 1,761,510 |
| 2015-08-04 | 2015-07-31 | 3.119 | 563,923 | +32,244 | 0.04% | 1,759,080 |
| 2015-07-30 | 2015-07-28 | 3.061 | 531,679 | +2,058 | 0.04% | 1,627,500 |
| 2015-07-28 | 2015-07-24 | 3.411 | 529,621 | +5,488 | 0.04% | 1,806,480 |
| 2015-07-27 | 2015-07-23 | 3.484 | 524,133 | +10,291 | 0.04% | 1,825,961 |
| 2015-07-21 | 2015-07-17 | 3.425 | 513,842 | +10,290 | 0.04% | 1,760,149 |
| 2015-07-16 | 2015-07-14 | 3.469 | 503,552 | +17,837 | 0.03% | 1,746,921 |
| 2015-07-15 | 2015-07-13 | 3.440 | 485,715 | +34,988 | 0.03% | 1,670,881 |
| 2015-07-14 | 2015-07-10 | 3.455 | 450,727 | +3,430 | 0.03% | 1,557,091 |
| 2015-07-13 | 2015-07-09 | 3.455 | 447,297 | -686 | 0.03% | 1,545,242 |
| 2015-07-10 | 2015-07-08 | 2.682 | 447,983 | +686 | 0.03% | 1,201,521 |
| 2015-07-07 | 2015-07-03 | 3.834 | 447,297 | +2,745 | 0.03% | 1,714,762 |
| 2015-07-02 | 2015-06-29 | 4.052 | 444,552 | -27,442 | 0.03% | 1,801,439 |
| 2015-06-30 | 2015-06-26 | 4.198 | 471,994 | +15,093 | 0.03% | 1,981,441 |
| 2015-06-26 | 2015-06-24 | 4.388 | 456,901 | +4,802 | 0.03% | 2,004,660 |
| 2015-06-22 | 2015-06-18 | 4.417 | 452,099 | +6,861 | 0.03% | 1,996,771 |
| 2015-06-15 | 2015-06-11 | 4.504 | 445,238 | +3,430 | 0.03% | 2,005,408 |
| 2015-06-11 | 2015-06-09 | 4.431 | 441,808 | -19,895 | 0.03% | 1,957,759 |
| 2015-06-10 | 2015-06-08 | 4.562 | 461,703 | +3,430 | 0.03% | 2,106,489 |
| 2015-06-08 | 2015-06-04 | 4.737 | 458,273 | +2,744 | 0.03% | 2,170,999 |
| 2015-06-03 | 2015-06-01 | 5.254 | 455,529 | -8,793 | 0.03% | 2,393,254 |
| 2015-06-01 | 2015-05-28 | 5.089 | 464,322 | +3,341 | 0.03% | 2,363,001 |
| 2015-05-29 | 2015-05-27 | 5.239 | 460,981 | -10,022 | 0.03% | 2,414,998 |
| 2015-05-28 | 2015-05-26 | 5.104 | 471,003 | +20,711 | 0.03% | 2,404,052 |
| 2015-05-27 | 2015-05-22 | 4.790 | 450,292 | -2,672 | 0.03% | 2,156,800 |
| 2015-05-21 | 2015-05-19 | 4.730 | 452,964 | +2,672 | 0.03% | 2,142,479 |
| 2015-05-19 | 2015-05-15 | 4.505 | 450,292 | +2,004 | 0.03% | 2,028,740 |
| 2015-05-13 | 2015-05-11 | 4.610 | 448,288 | -8,685 | 0.03% | 2,066,682 |
| 2015-05-12 | 2015-05-08 | 4.640 | 456,973 | -140,299 | 0.03% | 2,120,401 |
| 2015-05-11 | 2015-05-07 | 4.446 | 597,272 | +140,299 | 0.04% | 2,655,182 |
| 2015-05-07 | 2015-05-05 | 4.745 | 456,973 | +3,341 | 0.03% | 2,168,281 |
| 2015-04-30 | 2015-04-28 | 4.984 | 453,632 | -313,334 | 0.03% | 2,261,068 |
| 2015-04-29 | 2015-04-27 | 5.089 | 766,966 | -20,043 | 0.05% | 3,903,200 |
| 2015-04-24 | 2015-04-22 | 4.999 | 787,009 | -1,336 | 0.06% | 3,934,521 |
| 2015-04-22 | 2015-04-20 | 4.880 | 788,345 | +4,677 | 0.06% | 3,846,800 |
| 2015-04-14 | 2015-04-10 | 5.074 | 783,668 | -2,005 | 0.06% | 3,976,468 |
| 2015-04-13 | 2015-04-09 | 4.910 | 785,673 | +14,030 | 0.06% | 3,857,282 |
| 2015-04-10 | 2015-04-08 | 5.074 | 771,643 | +25,388 | 0.05% | 3,915,451 |
| 2015-04-09 | 2015-04-02 | 4.790 | 746,255 | -24,720 | 0.05% | 3,574,398 |
| 2015-04-08 | 2015-04-01 | 4.655 | 770,975 | -28,727 | 0.05% | 3,588,942 |
| 2015-04-02 | 2015-03-31 | 4.191 | 799,702 | +2,672 | 0.06% | 3,351,598 |
| 2015-04-01 | 2015-03-30 | 4.146 | 797,030 | +12,026 | 0.06% | 3,304,610 |
| 2015-03-25 | 2015-03-23 | 4.071 | 785,004 | -21,379 | 0.06% | 3,195,998 |
| 2015-03-24 | 2015-03-20 | 4.101 | 806,383 | +38,749 | 0.06% | 3,307,179 |
| 2015-03-20 | 2015-03-18 | 4.221 | 767,634 | +2,672 | 0.05% | 3,240,179 |
| 2015-03-19 | 2015-03-17 | 4.146 | 764,962 | +6,681 | 0.05% | 3,171,651 |
| 2015-03-18 | 2015-03-16 | 4.176 | 758,281 | -114,911 | 0.05% | 3,166,650 |
| 2015-03-12 | 2015-03-10 | 4.146 | 873,192 | -38,749 | 0.06% | 3,620,389 |
| 2015-03-11 | 2015-03-09 | 4.176 | 911,941 | -2,005 | 0.06% | 3,808,348 |
| 2015-03-05 | 2015-03-03 | 4.296 | 913,946 | +114,912 | 0.06% | 3,926,161 |
| 2015-03-04 | 2015-03-02 | 4.056 | 799,034 | +46,766 | 0.06% | 3,241,159 |
| 2015-03-03 | 2015-02-27 | 4.071 | 752,268 | +16,702 | 0.05% | 3,062,719 |
| 2015-03-02 | 2015-02-26 | 4.041 | 735,566 | +12,026 | 0.05% | 2,972,700 |
| 2015-02-12 | 2015-02-10 | 4.011 | 723,540 | -60,128 | 0.05% | 2,902,439 |
| 2015-02-09 | 2015-02-05 | 4.056 | 783,668 | -2,005 | 0.06% | 3,178,829 |
| 2015-02-02 | 2015-01-29 | 4.056 | 785,673 | -16,034 | 0.06% | 3,186,962 |
| 2015-01-30 | 2015-01-28 | 4.176 | 801,707 | +98,877 | 0.06% | 3,348,001 |
| 2015-01-29 | 2015-01-27 | 4.056 | 702,830 | +84,848 | 0.05% | 2,850,922 |
| 2015-01-27 | 2015-01-23 | 4.086 | 617,982 | +66,809 | 0.04% | 2,525,249 |
| 2015-01-21 | 2015-01-19 | 3.996 | 551,173 | +113,575 | 0.04% | 2,202,749 |
| 2015-01-20 | 2015-01-16 | 4.086 | 437,598 | -36,077 | 0.03% | 1,788,149 |
| 2015-01-16 | 2015-01-14 | 4.176 | 473,675 | -7,349 | 0.03% | 1,978,110 |
| 2015-01-07 | 2015-01-05 | 4.311 | 481,024 | -21,379 | 0.03% | 2,073,600 |
| 2014-12-29 | 2014-12-22 | 3.982 | 502,403 | -2,004 | 0.04% | 2,000,320 |
| 2014-12-19 | 2014-12-17 | 4.131 | 504,407 | -1,336 | 0.04% | 2,083,799 |
| 2014-12-18 | 2014-12-16 | 4.116 | 505,743 | +8,017 | 0.04% | 2,081,749 |
| 2014-12-16 | 2014-12-12 | 4.251 | 497,726 | +56,119 | 0.04% | 2,115,799 |
| 2014-12-10 | 2014-12-08 | 4.341 | 441,607 | -6,681 | 0.03% | 1,916,901 |
| 2014-12-09 | 2014-12-05 | 4.311 | 448,288 | -53,447 | 0.03% | 1,932,481 |
| 2014-12-03 | 2014-12-01 | 4.311 | 501,735 | +60,128 | 0.04% | 2,162,881 |
| 2014-11-27 | 2014-11-25 | 4.520 | 441,607 | +6,681 | 0.03% | 1,996,221 |
| 2014-11-17 | 2014-11-13 | 4.760 | 434,926 | -20,043 | 0.03% | 2,070,181 |
| 2014-11-14 | 2014-11-12 | 4.595 | 454,969 | +669 | 0.03% | 2,090,672 |
| 2014-11-11 | 2014-11-07 | 4.535 | 454,300 | -12,026 | 0.03% | 2,060,398 |
| 2014-11-07 | 2014-11-05 | 4.520 | 466,326 | -6,681 | 0.03% | 2,107,960 |
| 2014-11-06 | 2014-11-04 | 4.565 | 473,007 | -668 | 0.03% | 2,159,400 |
| 2014-10-31 | 2014-10-29 | 4.236 | 473,675 | -24,719 | 0.03% | 2,006,470 |
| 2014-10-20 | 2014-10-16 | 4.206 | 498,394 | +1,336 | 0.04% | 2,096,259 |
| 2014-10-14 | 2014-10-10 | 4.460 | 497,058 | +17,370 | 0.04% | 2,217,119 |
| 2014-10-10 | 2014-10-08 | 4.520 | 479,688 | +13,362 | 0.03% | 2,168,361 |
| 2014-09-29 | 2014-09-25 | 4.625 | 466,326 | +12,026 | 0.03% | 2,156,820 |
| 2014-09-22 | 2014-09-18 | 4.655 | 454,300 | +6,680 | 0.03% | 2,114,798 |
| 2014-09-17 | 2014-09-15 | 4.700 | 447,620 | +3,341 | 0.03% | 2,103,802 |
| 2014-09-16 | 2014-09-12 | 4.745 | 444,279 | +6,681 | 0.03% | 2,108,049 |
| 2014-09-15 | 2014-09-11 | 4.715 | 437,598 | -35,409 | 0.03% | 2,063,249 |
| 2014-09-12 | 2014-09-10 | 4.760 | 473,007 | -8,017 | 0.03% | 2,251,440 |
| 2014-09-10 | 2014-09-05 | 4.865 | 481,024 | +10,021 | 0.03% | 2,340,000 |
| 2014-09-08 | 2014-09-04 | 4.895 | 471,003 | -7,349 | 0.03% | 2,305,351 |
| 2014-09-04 | 2014-09-02 | 4.685 | 478,352 | +34,073 | 0.03% | 2,241,082 |
| 2014-09-02 | 2014-08-29 | 4.850 | 444,279 | -7,349 | 0.03% | 2,154,599 |
| 2014-08-28 | 2014-08-26 | 4.700 | 451,628 | +668 | 0.03% | 2,122,639 |
| 2014-08-27 | 2014-08-25 | 4.685 | 450,960 | +668 | 0.03% | 2,112,750 |
| 2014-08-25 | 2014-08-21 | 4.820 | 450,292 | -13,362 | 0.03% | 2,170,280 |
| 2014-08-21 | 2014-08-19 | 4.745 | 463,654 | +668 | 0.03% | 2,199,981 |
| 2014-08-19 | 2014-08-15 | 4.910 | 462,986 | +6,681 | 0.03% | 2,273,042 |
| 2014-08-18 | 2014-08-14 | 4.865 | 456,305 | -42,089 | 0.03% | 2,219,751 |
| 2014-08-14 | 2014-08-12 | 5.269 | 498,394 | -21,379 | 0.04% | 2,625,918 |
| 2014-08-07 | 2014-08-05 | 5.448 | 519,773 | -6,681 | 0.04% | 2,831,919 |
| 2014-08-06 | 2014-08-04 | 5.448 | 526,454 | -668 | 0.04% | 2,868,320 |
| 2014-08-05 | 2014-08-01 | 5.179 | 527,122 | -20,711 | 0.04% | 2,729,939 |
| 2014-08-04 | 2014-07-31 | 5.344 | 547,833 | -28,060 | 0.04% | 2,927,400 |
| 2014-08-01 | 2014-07-30 | 5.374 | 575,893 | -1,336 | 0.04% | 3,094,582 |
| 2014-07-29 | 2014-07-25 | 5.224 | 577,229 | -20,043 | 0.04% | 3,015,361 |
| 2014-07-28 | 2014-07-24 | 5.164 | 597,272 | +20,043 | 0.04% | 3,084,303 |
| 2014-07-25 | 2014-07-23 | 5.074 | 577,229 | -32,068 | 0.04% | 2,928,961 |
| 2014-07-23 | 2014-07-21 | 4.954 | 609,297 | +32,068 | 0.04% | 3,018,719 |
| 2014-07-21 | 2014-07-17 | 5.104 | 577,229 | -5,345 | 0.04% | 2,946,241 |
| 2014-07-18 | 2014-07-16 | 5.119 | 582,574 | -6,680 | 0.04% | 2,982,242 |
| 2014-07-16 | 2014-07-14 | 5.104 | 589,254 | -4,677 | 0.04% | 3,007,618 |
| 2014-07-15 | 2014-07-11 | 4.984 | 593,931 | -31,400 | 0.04% | 2,960,370 |
| 2014-07-14 | 2014-07-10 | 4.999 | 625,331 | +26,723 | 0.04% | 3,126,239 |
| 2014-07-11 | 2014-07-09 | 4.939 | 598,608 | +9,354 | 0.04% | 2,956,802 |
| 2014-07-10 | 2014-07-08 | 4.999 | 589,254 | +31,400 | 0.04% | 2,945,878 |
| 2014-07-09 | 2014-07-07 | 5.059 | 557,854 | +20,042 | 0.04% | 2,822,299 |
| 2014-07-08 | 2014-07-04 | 5.119 | 537,812 | -44,762 | 0.04% | 2,753,102 |
| 2014-06-30 | 2014-06-26 | 4.790 | 582,574 | +31,401 | 0.04% | 2,790,402 |
| 2014-06-19 | 2014-06-17 | 4.999 | 551,173 | +20,042 | 0.04% | 2,755,498 |
| 2014-06-18 | 2014-06-16 | 5.299 | 531,131 | -13,361 | 0.04% | 2,814,302 |
| 2014-06-11 | 2014-06-09 | 5.074 | 544,492 | +22,715 | 0.04% | 2,762,848 |
| 2014-06-05 | 2014-06-03 | 5.029 | 521,777 | +6,680 | 0.04% | 2,624,158 |
| 2014-06-03 | 2014-05-29 | 4.924 | 515,097 | +6,681 | 0.04% | 2,536,592 |
| 2014-05-30 | 2014-05-28 | 5.029 | 508,416 | +6,681 | 0.04% | 2,556,962 |
| 2014-05-27 | 2014-05-23 | 5.476 | 501,735 | +31,708 | 0.04% | 2,747,609 |
| 2014-05-26 | 2014-05-22 | 5.353 | 470,027 | -652 | 0.03% | 2,516,289 |
| 2014-05-23 | 2014-05-21 | 5.246 | 470,679 | +8,475 | 0.03% | 2,469,239 |
| 2014-05-22 | 2014-05-20 | 5.338 | 462,204 | +6,519 | 0.03% | 2,467,318 |
| 2014-05-20 | 2014-05-16 | 5.062 | 455,685 | -22,817 | 0.03% | 2,306,699 |
| 2014-05-15 | 2014-05-13 | 5.200 | 478,502 | -56,064 | 0.03% | 2,488,260 |
| 2014-05-14 | 2014-05-12 | 5.123 | 534,566 | +73,014 | 0.04% | 2,738,798 |
| 2014-05-13 | 2014-05-09 | 4.617 | 461,552 | -23,469 | 0.03% | 2,131,078 |
| 2014-05-08 | 2014-05-05 | 4.786 | 485,021 | -5,215 | 0.04% | 2,321,279 |
| 2014-05-02 | 2014-04-29 | 4.679 | 490,236 | -23,469 | 0.04% | 2,293,598 |
| 2014-04-29 | 2014-04-25 | 4.863 | 513,705 | +23,469 | 0.04% | 2,497,959 |
| 2014-04-16 | 2014-04-14 | 4.602 | 490,236 | +3,911 | 0.04% | 2,255,998 |
| 2014-04-15 | 2014-04-11 | 4.679 | 486,325 | +8,475 | 0.04% | 2,275,300 |
| 2014-04-10 | 2014-04-08 | 4.847 | 477,850 | +1,956 | 0.03% | 2,316,279 |
| 2014-04-08 | 2014-04-04 | 5.093 | 475,894 | +41,070 | 0.03% | 2,423,598 |
| 2014-04-07 | 2014-04-03 | 5.169 | 434,824 | -33,899 | 0.03% | 2,247,790 |
| 2014-04-04 | 2014-04-02 | 4.970 | 468,723 | +32,595 | 0.03% | 2,329,558 |
| 2014-03-31 | 2014-03-27 | 4.801 | 436,128 | +1,304 | 0.03% | 2,093,971 |
| 2014-03-28 | 2014-03-26 | 4.985 | 434,824 | -26,076 | 0.03% | 2,167,750 |
| 2014-03-26 | 2014-03-24 | 4.955 | 460,900 | +1,955 | 0.03% | 2,283,608 |
| 2014-03-25 | 2014-03-21 | 4.863 | 458,945 | +12,387 | 0.03% | 2,231,681 |
| 2014-03-24 | 2014-03-20 | 5.108 | 446,558 | -1,304 | 0.03% | 2,281,048 |
| 2014-03-21 | 2014-03-19 | 5.093 | 447,862 | +2,607 | 0.03% | 2,280,839 |
| 2014-03-20 | 2014-03-18 | 5.139 | 445,255 | -16,297 | 0.03% | 2,288,052 |
| 2014-03-19 | 2014-03-17 | 5.062 | 461,552 | -11,735 | 0.03% | 2,336,398 |
| 2014-03-18 | 2014-03-14 | 5.139 | 473,287 | -3,259 | 0.03% | 2,432,101 |
| 2014-03-17 | 2014-03-13 | 5.292 | 476,546 | +2,607 | 0.03% | 2,521,948 |
| 2014-03-14 | 2014-03-12 | 5.123 | 473,939 | +5,216 | 0.03% | 2,428,182 |
| 2014-03-13 | 2014-03-11 | 5.691 | 468,723 | +18,905 | 0.03% | 2,667,488 |
| 2014-03-12 | 2014-03-10 | 5.660 | 449,818 | +33,247 | 0.03% | 2,546,100 |
| 2014-03-11 | 2014-03-07 | 4.909 | 416,571 | +6,520 | 0.03% | 2,044,802 |
| 2014-03-10 | 2014-03-06 | 4.817 | 410,051 | -1,956 | 0.03% | 1,975,058 |
| 2014-03-07 | 2014-03-05 | 4.878 | 412,007 | +73,666 | 0.03% | 2,009,759 |
| 2014-03-06 | 2014-03-04 | 4.786 | 338,341 | +4,563 | 0.02% | 1,619,278 |
| 2014-03-05 | 2014-03-03 | 4.418 | 333,778 | +13,690 | 0.02% | 1,474,560 |
| 2014-03-04 | 2014-02-28 | 4.402 | 320,088 | +26,077 | 0.02% | 1,409,171 |
| 2014-03-03 | 2014-02-27 | 4.510 | 294,011 | +7,822 | 0.02% | 1,325,938 |
| 2014-02-28 | 2014-02-26 | 4.418 | 286,189 | -1,303 | 0.02% | 1,264,322 |
| 2014-02-27 | 2014-02-25 | 4.372 | 287,492 | +4,563 | 0.02% | 1,256,848 |
| 2014-02-26 | 2014-02-24 | 4.387 | 282,929 | +20,209 | 0.02% | 1,241,240 |
| 2014-02-24 | 2014-02-20 | 4.464 | 262,720 | +6,519 | 0.02% | 1,172,731 |
| 2014-02-21 | 2014-02-19 | 4.602 | 256,201 | +3,260 | 0.02% | 1,179,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 252,941 | +6,519 | 0.02% | 1,171,759 |
| 2014-02-19 | 2014-02-17 | 4.725 | 246,422 | -20,209 | 0.02% | 1,164,240 |
| 2014-02-18 | 2014-02-14 | 4.878 | 266,631 | +32,595 | 0.02% | 1,300,619 |
| 2014-02-17 | 2014-02-13 | 4.755 | 234,036 | +53,457 | 0.02% | 1,112,901 |
| 2014-02-14 | 2014-02-12 | 4.725 | 180,579 | -3,260 | 0.01% | 853,159 |
| 2014-02-13 | 2014-02-11 | 4.479 | 183,839 | -1,303 | 0.01% | 823,442 |
| 2014-02-12 | 2014-02-10 | 4.142 | 185,142 | -1,304 | 0.01% | 766,798 |
| 2014-02-04 | 2014-01-28 | 4.172 | 186,446 | +11,734 | 0.01% | 777,919 |
| 2014-01-24 | 2014-01-22 | 4.464 | 174,712 | +6,519 | 0.01% | 779,880 |
| 2014-01-22 | 2014-01-20 | 4.387 | 168,193 | +3,912 | 0.01% | 737,881 |
| 2014-01-21 | 2014-01-17 | 4.617 | 164,281 | -4,564 | 0.01% | 758,518 |
| 2014-01-15 | 2014-01-13 | 4.740 | 168,845 | +4,564 | 0.01% | 800,311 |
| 2013-12-13 | 2013-12-11 | 5.215 | 164,281 | +26,076 | 0.01% | 856,798 |
| 2013-10-08 | 2013-10-04 | 5.752 | 138,205 | +6,519 | 0.01% | 795,000 |
| 2013-10-07 | 2013-10-03 | 5.645 | 131,686 | +19,557 | 0.01% | 743,361 |
| 2013-09-25 | 2013-09-23 | 5.860 | 112,129 | -44,329 | 0.01% | 657,043 |
| 2013-09-19 | 2013-09-17 | 5.860 | 156,458 | -6,520 | 0.01% | 916,797 |
| 2013-09-12 | 2013-09-10 | 5.814 | 162,978 | -24,772 | 0.01% | 947,503 |
| 2013-09-11 | 2013-09-09 | 5.047 | 187,750 | -1,956 | 0.01% | 947,519 |
| 2013-09-06 | 2013-09-04 | 5.077 | 189,706 | +3,912 | 0.01% | 963,211 |
| 2013-08-30 | 2013-08-28 | 4.801 | 185,794 | +1,955 | 0.01% | 892,048 |
| 2013-08-29 | 2013-08-27 | 4.955 | 183,839 | +24,773 | 0.01% | 910,862 |
| 2013-08-22 | 2013-08-20 | 4.893 | 159,066 | -24,773 | 0.01% | 778,360 |
| 2013-08-13 | 2013-08-09 | 5.031 | 183,839 | -13,038 | 0.01% | 924,962 |
| 2013-08-09 | 2013-08-07 | 4.755 | 196,877 | +6,519 | 0.01% | 936,201 |
| 2013-08-07 | 2013-08-05 | 4.863 | 190,358 | +6,519 | 0.01% | 925,641 |
| 2013-06-26 | 2013-06-24 | 4.602 | 183,839 | -3,259 | 0.01% | 846,002 |
| 2013-06-24 | 2013-06-20 | 4.679 | 187,098 | +2,607 | 0.01% | 875,349 |
| 2013-06-13 | 2013-06-10 | 5.307 | 184,491 | +19,558 | 0.01% | 979,182 |
| 2013-06-10 | 2013-06-06 | 5.507 | 164,933 | -3,260 | 0.01% | 908,269 |
| 2013-06-04 | 2013-05-31 | 5.875 | 168,193 | -5,867 | 0.01% | 988,141 |
| 2013-05-30 | 2013-05-28 | 6.044 | 174,060 | +5,867 | 0.01% | 1,051,980 |
| 2013-05-22 | 2013-05-20 | 6.326 | 168,193 | +8,620 | 0.01% | 1,064,001 |
| 2013-05-14 | 2013-05-10 | 6.564 | 159,573 | -9,461 | 0.01% | 1,047,420 |
| 2013-05-13 | 2013-05-09 | 7.309 | 169,034 | -16,399 | 0.01% | 1,235,482 |
| 2013-04-23 | 2013-04-19 | 6.865 | 185,433 | -15,768 | 0.01% | 1,273,023 |
| 2013-04-12 | 2013-04-10 | 6.754 | 201,201 | +631 | 0.02% | 1,358,942 |
| 2013-03-25 | 2013-03-21 | 7.452 | 200,570 | +18,291 | 0.01% | 1,494,600 |
| 2013-03-21 | 2013-03-19 | 7.420 | 182,279 | +6,307 | 0.01% | 1,352,520 |
| 2013-03-15 | 2013-03-13 | 7.959 | 175,972 | -17,660 | 0.01% | 1,400,582 |
| 2013-03-13 | 2013-03-11 | 8.213 | 193,632 | +17,660 | 0.01% | 1,590,260 |
| 2013-03-08 | 2013-03-06 | 9.117 | 175,972 | -17,029 | 0.01% | 1,604,252 |
| 2013-03-05 | 2013-03-01 | 8.118 | 193,001 | -3,785 | 0.01% | 1,566,718 |
| 2013-03-04 | 2013-02-28 | 8.149 | 196,786 | +17,661 | 0.01% | 1,603,683 |
| 2013-03-01 | 2013-02-27 | 7.943 | 179,125 | -37,844 | 0.01% | 1,422,837 |
| 2013-02-28 | 2013-02-26 | 7.658 | 216,969 | -88,301 | 0.02% | 1,661,522 |
| 2013-02-22 | 2013-02-20 | 8.213 | 305,270 | +36,582 | 0.02% | 2,507,120 |
| 2013-02-21 | 2013-02-19 | 8.165 | 268,688 | +17,029 | 0.02% | 2,193,900 |
| 2013-02-20 | 2013-02-18 | 8.403 | 251,659 | +63,073 | 0.02% | 2,114,704 |
| 2013-02-18 | 2013-02-14 | 8.308 | 188,586 | -16,399 | 0.01% | 1,566,758 |
| 2013-02-08 | 2013-02-06 | 7.880 | 204,985 | +6,307 | 0.02% | 1,615,250 |
| 2013-02-07 | 2013-02-05 | 7.864 | 198,678 | -107,223 | 0.01% | 1,562,402 |
| 2013-02-05 | 2013-02-01 | 8.181 | 305,901 | +37,213 | 0.02% | 2,502,603 |
| 2013-02-04 | 2013-01-31 | 8.213 | 268,688 | +79,471 | 0.02% | 2,206,680 |
| 2013-01-31 | 2013-01-29 | 7.991 | 189,217 | -50,458 | 0.01% | 1,512,001 |
| 2013-01-30 | 2013-01-28 | 8.070 | 239,675 | -40,997 | 0.02% | 1,934,202 |
| 2013-01-23 | 2013-01-21 | 9.085 | 280,672 | -15,137 | 0.02% | 2,549,852 |
| 2013-01-21 | 2013-01-17 | 8.784 | 295,809 | -18,922 | 0.02% | 2,598,259 |
| 2013-01-18 | 2013-01-16 | 9.164 | 314,731 | +5,677 | 0.02% | 2,884,222 |
| 2013-01-16 | 2013-01-14 | 9.307 | 309,054 | +15,137 | 0.02% | 2,876,297 |
| 2013-01-02 | 2012-12-27 | 8.007 | 293,917 | -17,660 | 0.02% | 2,353,300 |
| 2012-12-28 | 2012-12-24 | 7.848 | 311,577 | +17,660 | 0.02% | 2,445,298 |
| 2012-12-11 | 2012-12-07 | 7.135 | 293,917 | -20,183 | 0.02% | 2,097,000 |
| 2012-12-07 | 2012-12-05 | 6.786 | 314,100 | +20,183 | 0.02% | 2,131,439 |
| 2012-11-23 | 2012-11-21 | 7.119 | 293,917 | -25,860 | 0.02% | 2,092,340 |
| 2012-11-22 | 2012-11-20 | 7.135 | 319,777 | -5,045 | 0.02% | 2,281,503 |
| 2012-11-20 | 2012-11-16 | 7.214 | 324,822 | +19,552 | 0.02% | 2,343,247 |
| 2012-11-19 | 2012-11-15 | 7.055 | 305,270 | +6,307 | 0.02% | 2,153,800 |
| 2012-11-16 | 2012-11-14 | 7.024 | 298,963 | +6,938 | 0.02% | 2,099,822 |
| 2012-11-15 | 2012-11-13 | 6.897 | 292,025 | +8,200 | 0.02% | 2,014,052 |
| 2012-11-13 | 2012-11-09 | 7.388 | 283,825 | -2,523 | 0.02% | 2,096,997 |
| 2012-11-12 | 2012-11-08 | 7.468 | 286,348 | -22,706 | 0.02% | 2,138,338 |
| 2012-11-09 | 2012-11-07 | 7.737 | 309,054 | -5,046 | 0.02% | 2,391,198 |
| 2012-11-08 | 2012-11-06 | 7.610 | 314,100 | +11,353 | 0.02% | 2,390,399 |
| 2012-11-07 | 2012-11-05 | 7.737 | 302,747 | +19,552 | 0.02% | 2,342,399 |
| 2012-11-02 | 2012-10-31 | 7.024 | 283,195 | -2,523 | 0.02% | 1,989,072 |
| 2012-11-01 | 2012-10-30 | 6.913 | 285,718 | +10,092 | 0.02% | 1,975,083 |
| 2012-10-26 | 2012-10-24 | 7.166 | 275,626 | -20,814 | 0.02% | 1,975,240 |
| 2012-10-22 | 2012-10-18 | 6.374 | 296,440 | -4,415 | 0.02% | 1,889,401 |
| 2012-10-19 | 2012-10-17 | 5.914 | 300,855 | -90,193 | 0.02% | 1,779,211 |
| 2012-10-18 | 2012-10-16 | 6.231 | 391,048 | +20,814 | 0.03% | 2,436,598 |
| 2012-10-16 | 2012-10-12 | 6.231 | 370,234 | -28,383 | 0.03% | 2,306,907 |
| 2012-10-11 | 2012-10-09 | 5.930 | 398,617 | +19,552 | 0.03% | 2,363,680 |
| 2012-10-08 | 2012-10-04 | 6.152 | 379,065 | +631 | 0.03% | 2,331,883 |
| 2012-10-05 | 2012-10-03 | 5.533 | 378,434 | -22,706 | 0.03% | 2,094,001 |
| 2012-10-04 | 2012-09-28 | 5.470 | 401,140 | +22,706 | 0.03% | 2,194,201 |
| 2012-09-18 | 2012-09-14 | 5.946 | 378,434 | -20,183 | 0.03% | 2,250,001 |
| 2012-09-17 | 2012-09-13 | 5.819 | 398,617 | +8,199 | 0.03% | 2,319,440 |
| 2012-09-14 | 2012-09-12 | 5.755 | 390,418 | +20,184 | 0.03% | 2,246,972 |
| 2012-09-13 | 2012-09-11 | 5.644 | 370,234 | +2,522 | 0.03% | 2,089,718 |
| 2012-09-10 | 2012-09-06 | 5.232 | 367,712 | +3,785 | 0.03% | 1,923,902 |
| 2012-09-07 | 2012-09-05 | 5.406 | 363,927 | +12,614 | 0.03% | 1,967,569 |
| 2012-09-06 | 2012-09-04 | 5.819 | 351,313 | +8,200 | 0.03% | 2,044,191 |
| 2012-09-05 | 2012-09-03 | 5.898 | 343,113 | +5,676 | 0.03% | 2,023,678 |
| 2012-08-31 | 2012-08-29 | 6.199 | 337,437 | +2,523 | 0.03% | 2,091,851 |
| 2012-08-29 | 2012-08-27 | 6.469 | 334,914 | +11,353 | 0.03% | 2,166,480 |
| 2012-08-23 | 2012-08-21 | 6.707 | 323,561 | -11,984 | 0.02% | 2,169,990 |
| 2012-08-22 | 2012-08-20 | 6.500 | 335,545 | +6,308 | 0.03% | 2,181,202 |
| 2012-08-20 | 2012-08-16 | 6.453 | 329,237 | +1,261 | 0.02% | 2,124,537 |
| 2012-08-17 | 2012-08-15 | 6.596 | 327,976 | -3,154 | 0.02% | 2,163,200 |
| 2012-08-16 | 2012-08-14 | 6.596 | 331,130 | +14,507 | 0.02% | 2,184,003 |
| 2012-08-15 | 2012-08-13 | 6.849 | 316,623 | -6,307 | 0.02% | 2,168,640 |
| 2012-08-10 | 2012-08-08 | 6.976 | 322,930 | +6,307 | 0.02% | 2,252,799 |
| 2012-08-09 | 2012-08-07 | 7.135 | 316,623 | +4,415 | 0.02% | 2,259,000 |
| 2012-08-08 | 2012-08-06 | 7.040 | 312,208 | -5,046 | 0.02% | 2,197,801 |
| 2012-08-03 | 2012-08-01 | 6.643 | 317,254 | +6,308 | 0.02% | 2,107,572 |
| 2012-07-30 | 2012-07-26 | 6.183 | 310,946 | +28,382 | 0.02% | 1,922,697 |
| 2012-07-27 | 2012-07-25 | 6.659 | 282,564 | -32,798 | 0.02% | 1,881,600 |
| 2012-07-26 | 2012-07-24 | 6.437 | 315,362 | +4,416 | 0.02% | 2,030,003 |
| 2012-07-25 | 2012-07-23 | 6.786 | 310,946 | -631 | 0.02% | 2,110,037 |
| 2012-07-24 | 2012-07-20 | 6.675 | 311,577 | +6,938 | 0.02% | 2,079,739 |
| 2012-07-23 | 2012-07-19 | 6.802 | 304,639 | +93,977 | 0.02% | 2,072,068 |
| 2012-07-20 | 2012-07-18 | 6.722 | 210,662 | +91,455 | 0.02% | 1,416,163 |
| 2012-07-19 | 2012-07-17 | 6.263 | 119,207 | +30,906 | 0.01% | 746,552 |
| 2012-07-18 | 2012-07-16 | 5.644 | 88,301 | +6,307 | 0.01% | 498,399 |
| 2012-07-17 | 2012-07-13 | 5.835 | 81,994 | +6,307 | 0.01% | 478,400 |
| 2012-07-16 | 2012-07-12 | 5.644 | 75,687 | -5,676 | 0.01% | 427,201 |
| 2012-07-12 | 2012-07-10 | 5.628 | 81,363 | -1,892 | 0.01% | 457,948 |
| 2012-07-11 | 2012-07-09 | 5.819 | 83,255 | +2,522 | 0.01% | 484,437 |
| 2012-07-09 | 2012-07-05 | 6.041 | 80,733 | +5,677 | 0.01% | 487,683 |
| 2012-06-28 | 2012-06-26 | 5.882 | 75,056 | -18,922 | 0.01% | 441,490 |
| 2012-06-25 | 2012-06-21 | 6.564 | 93,978 | +18,922 | 0.01% | 616,862 |
| 2012-05-22 | 2012-05-18 | 9.123 | 75,056 | +5,267 | 0.01% | 684,699 |
| 2012-05-09 | 2012-05-07 | 9.685 | 69,789 | -4,105 | 0.01% | 675,920 |
| 2012-05-07 | 2012-05-03 | 10.197 | 73,894 | +4,105 | 0.01% | 753,478 |
| 2012-05-02 | 2012-04-27 | 10.299 | 69,789 | +5,865 | 0.01% | 718,760 |
| 2012-04-27 | 2012-04-25 | 10.521 | 63,924 | -146,616 | 0.01% | 672,526 |
| 2012-04-25 | 2012-04-23 | 11.271 | 210,540 | +8,797 | 0.02% | 2,372,992 |
| 2012-03-27 | 2012-03-23 | 11.817 | 201,743 | +587 | 0.02% | 2,383,922 |
| 2012-03-26 | 2012-03-22 | 11.987 | 201,156 | -4,106 | 0.02% | 2,411,285 |
| 2012-03-21 | 2012-03-19 | 13.113 | 205,262 | +4,106 | 0.02% | 2,691,505 |
| 2012-03-20 | 2012-03-16 | 12.976 | 201,156 | -106,736 | 0.02% | 2,610,225 |
| 2012-03-06 | 2012-03-02 | 13.880 | 307,892 | -5,279 | 0.02% | 4,273,494 |
| 2012-02-29 | 2012-02-27 | 13.147 | 313,171 | -1,759 | 0.03% | 4,117,145 |
| 2012-02-28 | 2012-02-24 | 13.113 | 314,930 | -1,173 | 0.03% | 4,129,530 |
| 2012-02-21 | 2012-02-17 | 12.669 | 316,103 | -62,751 | 0.03% | 4,004,771 |
| 2012-02-16 | 2012-02-14 | 12.192 | 378,854 | +2,346 | 0.03% | 4,618,896 |
| 2012-02-15 | 2012-02-13 | 12.089 | 376,508 | +1,759 | 0.03% | 4,551,774 |
| 2012-02-14 | 2012-02-10 | 12.720 | 374,749 | +56,300 | 0.03% | 4,766,939 |
| 2012-02-13 | 2012-02-09 | 12.942 | 318,449 | -6,451 | 0.03% | 4,121,373 |
| 2012-02-09 | 2012-02-07 | 11.868 | 324,900 | +4,692 | 0.03% | 3,855,842 |
| 2012-02-08 | 2012-02-06 | 12.175 | 320,208 | -1,173 | 0.03% | 3,898,438 |
| 2012-02-07 | 2012-02-03 | 12.038 | 321,381 | +1,173 | 0.03% | 3,868,879 |
| 2012-02-06 | 2012-02-02 | 11.629 | 320,208 | -11,143 | 0.03% | 3,723,718 |
| 2012-02-03 | 2012-02-01 | 10.896 | 331,351 | +2,346 | 0.03% | 3,610,351 |
| 2012-02-01 | 2012-01-30 | 10.998 | 329,005 | -4,692 | 0.03% | 3,618,449 |
| 2012-01-18 | 2012-01-16 | 10.435 | 333,697 | +4,692 | 0.03% | 3,482,283 |
| 2012-01-13 | 2012-01-11 | 10.367 | 329,005 | -2,346 | 0.03% | 3,410,879 |
| 2012-01-12 | 2012-01-10 | 10.214 | 331,351 | -2,346 | 0.03% | 3,384,351 |
| 2012-01-11 | 2012-01-09 | 9.753 | 333,697 | -1,173 | 0.03% | 3,254,682 |
| 2012-01-10 | 2012-01-06 | 9.327 | 334,870 | +1,760 | 0.03% | 3,123,373 |
| 2012-01-09 | 2012-01-05 | 9.702 | 333,110 | -1,173 | 0.03% | 3,231,917 |
| 2012-01-06 | 2012-01-04 | 9.446 | 334,283 | -1,760 | 0.03% | 3,157,798 |
| 2012-01-05 | 2012-01-03 | 9.088 | 336,043 | -1,173 | 0.03% | 3,054,094 |
| 2012-01-03 | 2011-12-29 | 8.901 | 337,216 | +2,933 | 0.03% | 3,001,504 |
| 2011-12-30 | 2011-12-28 | 9.191 | 334,283 | +1,173 | 0.03% | 3,072,298 |
| 2011-12-29 | 2011-12-23 | 9.600 | 333,110 | -11,143 | 0.03% | 3,197,837 |
| 2011-12-20 | 2011-12-16 | 9.941 | 344,253 | +1,759 | 0.03% | 3,422,209 |
| 2011-12-08 | 2011-12-06 | 10.845 | 342,494 | +2,933 | 0.03% | 3,714,243 |
| 2011-12-05 | 2011-12-01 | 11.646 | 339,561 | +1,759 | 0.03% | 3,954,566 |
| 2011-12-02 | 2011-11-30 | 11.220 | 337,802 | -5,865 | 0.03% | 3,790,080 |
| 2011-11-30 | 2011-11-28 | 10.998 | 343,667 | -28,736 | 0.03% | 3,779,704 |
| 2011-11-29 | 2011-11-25 | 10.435 | 372,403 | +3,519 | 0.03% | 3,886,198 |
| 2011-11-28 | 2011-11-24 | 10.776 | 368,884 | +8,210 | 0.03% | 3,975,275 |
| 2011-11-23 | 2011-11-21 | 11.731 | 360,674 | -58,646 | 0.03% | 4,231,200 |
| 2011-11-21 | 2011-11-17 | 11.510 | 419,320 | +46,917 | 0.03% | 4,826,248 |
| 2011-11-18 | 2011-11-16 | 10.708 | 372,403 | -30,496 | 0.03% | 3,987,797 |
| 2011-11-17 | 2011-11-15 | 10.623 | 402,899 | +30,496 | 0.03% | 4,280,007 |
| 2011-11-16 | 2011-11-14 | 10.572 | 372,403 | -60,406 | 0.03% | 3,936,997 |
| 2011-11-14 | 2011-11-10 | 10.111 | 432,809 | -586 | 0.03% | 4,376,342 |
| 2011-11-11 | 2011-11-09 | 10.879 | 433,395 | +1,173 | 0.03% | 4,714,817 |
| 2011-11-09 | 2011-11-07 | 10.401 | 432,222 | -3,519 | 0.03% | 4,495,696 |
| 2011-11-08 | 2011-11-04 | 10.350 | 435,741 | -4,105 | 0.04% | 4,510,009 |
| 2011-11-07 | 2011-11-03 | 9.958 | 439,846 | -56,887 | 0.04% | 4,379,997 |
| 2011-11-03 | 2011-11-01 | 9.839 | 496,733 | +2,932 | 0.04% | 4,887,189 |
| 2011-11-02 | 2011-10-31 | 10.521 | 493,801 | +59,819 | 0.04% | 5,195,142 |
| 2011-11-01 | 2011-10-28 | 10.299 | 433,982 | +61,579 | 0.03% | 4,469,603 |
| 2011-10-31 | 2011-10-27 | 10.487 | 372,403 | -85,037 | 0.03% | 3,905,248 |
| 2011-10-28 | 2011-10-26 | 9.958 | 457,440 | +5,864 | 0.04% | 4,555,198 |
| 2011-10-27 | 2011-10-25 | 9.037 | 451,576 | -78,585 | 0.04% | 4,081,004 |
| 2011-10-26 | 2011-10-24 | 8.713 | 530,161 | +26,977 | 0.04% | 4,619,436 |
| 2011-10-25 | 2011-10-21 | 8.082 | 503,184 | -3,519 | 0.04% | 4,066,918 |
| 2011-10-24 | 2011-10-20 | 7.724 | 506,703 | +1,759 | 0.04% | 3,913,920 |
| 2011-10-21 | 2011-10-19 | 8.014 | 504,944 | +2,933 | 0.04% | 4,046,703 |
| 2011-10-20 | 2011-10-18 | 7.912 | 502,011 | +2,346 | 0.04% | 3,971,838 |
| 2011-10-19 | 2011-10-17 | 8.867 | 499,665 | +28,150 | 0.04% | 4,430,396 |
| 2011-10-18 | 2011-10-14 | 8.662 | 471,515 | +1,759 | 0.04% | 4,084,318 |
| 2011-10-17 | 2011-10-13 | 8.986 | 469,756 | -23,458 | 0.04% | 4,221,271 |
| 2011-10-13 | 2011-10-11 | 7.213 | 493,214 | -587 | 0.04% | 3,557,427 |
| 2011-10-12 | 2011-10-10 | 7.145 | 493,801 | +30,496 | 0.04% | 3,527,981 |
| 2011-10-11 | 2011-10-07 | 7.332 | 463,305 | -4,692 | 0.04% | 3,397,001 |
| 2011-10-10 | 2011-10-06 | 6.139 | 467,997 | -175,938 | 0.04% | 2,872,803 |
| 2011-10-07 | 2011-10-04 | 5.354 | 643,935 | +172,420 | 0.05% | 3,447,720 |
| 2011-10-06 | 2011-10-03 | 5.951 | 471,515 | +1,759 | 0.04% | 2,805,958 |
| 2011-10-04 | 2011-09-30 | 6.701 | 469,756 | +2,932 | 0.04% | 3,147,931 |
| 2011-09-30 | 2011-09-27 | 7.400 | 466,824 | +2,933 | 0.04% | 3,454,643 |
| 2011-09-27 | 2011-09-23 | 7.946 | 463,891 | -29,323 | 0.04% | 3,686,058 |
| 2011-09-23 | 2011-09-21 | 8.679 | 493,214 | -5,865 | 0.04% | 4,280,687 |
| 2011-09-22 | 2011-09-20 | 8.918 | 499,079 | -1,173 | 0.04% | 4,450,730 |
| 2011-09-21 | 2011-09-19 | 8.662 | 500,252 | +10,556 | 0.04% | 4,333,241 |
| 2011-09-20 | 2011-09-16 | 9.429 | 489,696 | -7,037 | 0.04% | 4,617,554 |
| 2011-09-19 | 2011-09-15 | 8.526 | 496,733 | -4,692 | 0.04% | 4,234,999 |
| 2011-09-16 | 2011-09-14 | 8.475 | 501,425 | -9,970 | 0.04% | 4,249,351 |
| 2011-09-15 | 2011-09-12 | 9.020 | 511,395 | -586 | 0.04% | 4,612,883 |
| 2011-09-09 | 2011-09-07 | 10.026 | 511,981 | -5,865 | 0.04% | 5,133,239 |
| 2011-09-08 | 2011-09-06 | 10.197 | 517,846 | +1,760 | 0.04% | 5,280,342 |
| 2011-09-06 | 2011-09-02 | 10.333 | 516,086 | +1,173 | 0.04% | 5,332,796 |
| 2011-09-05 | 2011-09-01 | 10.265 | 514,913 | +3,518 | 0.04% | 5,285,555 |
| 2011-09-02 | 2011-08-31 | 10.572 | 511,395 | +1,173 | 0.04% | 5,406,403 |
| 2011-08-31 | 2011-08-29 | 10.418 | 510,222 | -15,248 | 0.04% | 5,315,703 |
| 2011-08-30 | 2011-08-26 | 9.736 | 525,470 | -8,210 | 0.04% | 5,116,162 |
| 2011-08-29 | 2011-08-25 | 10.282 | 533,680 | +5,278 | 0.04% | 5,487,298 |
| 2011-08-25 | 2011-08-23 | 10.367 | 528,402 | -587 | 0.04% | 5,478,079 |
| 2011-08-24 | 2011-08-22 | 10.129 | 528,989 | -4,691 | 0.04% | 5,357,885 |
| 2011-08-23 | 2011-08-19 | 11.220 | 533,680 | -1,173 | 0.04% | 5,987,797 |
| 2011-08-22 | 2011-08-18 | 11.851 | 534,853 | +11,729 | 0.04% | 6,338,398 |
| 2011-08-19 | 2011-08-17 | 12.209 | 523,124 | +5,865 | 0.04% | 6,386,721 |
| 2011-08-18 | 2011-08-16 | 11.987 | 517,259 | +7,037 | 0.04% | 6,200,456 |
| 2011-08-16 | 2011-08-12 | 12.124 | 510,222 | -2,346 | 0.04% | 6,185,703 |
| 2011-08-15 | 2011-08-11 | 11.902 | 512,568 | -2,345 | 0.04% | 6,100,525 |
| 2011-08-12 | 2011-08-10 | 11.407 | 514,913 | +3,518 | 0.04% | 5,873,815 |
| 2011-08-11 | 2011-08-09 | 11.885 | 511,395 | -45,744 | 0.04% | 6,077,844 |
| 2011-08-10 | 2011-08-08 | 11.953 | 557,139 | +36,947 | 0.04% | 6,659,504 |
| 2011-08-09 | 2011-08-05 | 13.010 | 520,192 | -1,173 | 0.04% | 6,767,815 |
| 2011-08-08 | 2011-08-04 | 13.846 | 521,365 | +1,760 | 0.04% | 7,218,686 |
| 2011-08-04 | 2011-08-02 | 14.119 | 519,605 | -56,887 | 0.04% | 7,336,078 |
| 2011-08-02 | 2011-07-29 | 14.494 | 576,492 | -2,932 | 0.05% | 8,355,501 |
| 2011-07-29 | 2011-07-27 | 14.613 | 579,424 | -12,316 | 0.05% | 8,467,156 |
| 2011-07-28 | 2011-07-26 | 14.067 | 591,740 | +1,173 | 0.05% | 8,324,251 |
| 2011-07-25 | 2011-07-21 | 14.153 | 590,567 | +1,759 | 0.05% | 8,358,100 |
| 2011-07-22 | 2011-07-20 | 14.136 | 588,808 | +15,835 | 0.05% | 8,323,165 |
| 2011-07-20 | 2011-07-18 | 14.306 | 572,973 | +11,143 | 0.05% | 8,197,028 |
| 2011-07-19 | 2011-07-15 | 15.090 | 561,830 | +6,451 | 0.05% | 8,478,294 |
| 2011-07-18 | 2011-07-14 | 15.295 | 555,379 | +2,932 | 0.04% | 8,494,585 |
| 2011-07-15 | 2011-07-13 | 15.756 | 552,447 | -3,519 | 0.04% | 8,704,080 |
| 2011-07-14 | 2011-07-12 | 15.483 | 555,966 | -7,037 | 0.04% | 8,607,843 |
| 2011-07-12 | 2011-07-08 | 15.773 | 563,003 | -5,278 | 0.05% | 8,879,995 |
| 2011-07-11 | 2011-07-07 | 15.568 | 568,281 | -8,211 | 0.05% | 8,846,963 |
| 2011-07-08 | 2011-07-06 | 15.329 | 576,492 | +18,767 | 0.05% | 8,837,171 |
| 2011-07-07 | 2011-07-05 | 15.653 | 557,725 | -17,008 | 0.04% | 8,730,177 |
| 2011-07-05 | 2011-06-30 | 14.562 | 574,733 | -4,691 | 0.05% | 8,369,206 |
| 2011-07-04 | 2011-06-29 | 14.460 | 579,424 | +3,519 | 0.05% | 8,378,236 |
| 2011-06-30 | 2011-06-28 | 13.812 | 575,905 | +4,691 | 0.05% | 7,954,193 |
| 2011-06-29 | 2011-06-27 | 13.846 | 571,214 | -586 | 0.05% | 7,908,883 |
| 2011-06-28 | 2011-06-24 | 13.675 | 571,800 | +2,346 | 0.05% | 7,819,497 |
| 2011-06-23 | 2011-06-21 | 12.124 | 569,454 | +8,210 | 0.05% | 6,903,805 |
| 2011-06-22 | 2011-06-20 | 12.465 | 561,244 | +2,346 | 0.05% | 6,995,671 |
| 2011-06-21 | 2011-06-17 | 12.772 | 558,898 | +2,346 | 0.05% | 7,137,969 |
| 2011-06-20 | 2011-06-16 | 12.686 | 556,552 | +1,173 | 0.05% | 7,060,557 |
| 2011-06-17 | 2011-06-15 | 13.147 | 555,379 | +1,759 | 0.05% | 7,301,366 |
| 2011-06-15 | 2011-06-13 | 13.454 | 553,620 | +1,759 | 0.04% | 7,448,161 |
| 2011-06-14 | 2011-06-10 | 12.806 | 551,861 | +13,489 | 0.04% | 7,066,916 |
| 2011-06-13 | 2011-06-09 | 13.130 | 538,372 | +3,519 | 0.04% | 7,068,601 |
| 2011-06-10 | 2011-06-08 | 13.471 | 534,853 | +4,692 | 0.04% | 7,204,798 |
| 2011-06-08 | 2011-06-03 | 14.016 | 530,161 | -14,076 | 0.04% | 7,430,874 |
| 2011-06-07 | 2011-06-02 | 13.999 | 544,237 | +587 | 0.04% | 7,618,886 |
| 2011-06-03 | 2011-06-01 | 13.863 | 543,650 | -1,759 | 0.04% | 7,536,509 |
| 2011-06-02 | 2011-05-31 | 13.607 | 545,409 | -587 | 0.04% | 7,421,394 |
| 2011-06-01 | 2011-05-30 | 13.044 | 545,996 | -2,346 | 0.04% | 7,122,151 |
| 2011-05-31 | 2011-05-27 | 12.430 | 548,342 | -1,173 | 0.04% | 6,816,153 |
| 2011-05-30 | 2011-05-26 | 12.362 | 549,515 | +8,797 | 0.04% | 6,793,254 |
| 2011-05-27 | 2011-05-25 | 12.499 | 540,718 | +6,451 | 0.04% | 6,758,263 |
| 2011-05-25 | 2011-05-23 | 12.448 | 534,267 | -2,932 | 0.04% | 6,650,304 |
| 2011-05-24 | 2011-05-20 | 13.829 | 537,199 | +18,767 | 0.04% | 7,428,760 |
| 2011-05-23 | 2011-05-19 | 14.954 | 518,432 | -2,933 | 0.04% | 7,752,677 |
| 2011-05-20 | 2011-05-18 | 14.835 | 521,365 | -1,172 | 0.04% | 7,734,307 |
| 2011-05-19 | 2011-05-17 | 14.477 | 522,537 | +1,759 | 0.04% | 7,564,583 |
| 2011-05-18 | 2011-05-16 | 15.346 | 520,778 | +4,692 | 0.04% | 7,991,999 |
| 2011-05-17 | 2011-05-13 | 15.380 | 516,086 | +9,383 | 0.04% | 7,937,594 |
| 2011-05-16 | 2011-05-12 | 15.670 | 506,703 | -5,278 | 0.04% | 7,940,160 |
| 2011-05-13 | 2011-05-11 | 16.182 | 511,981 | +7,037 | 0.04% | 8,284,768 |
| 2011-05-12 | 2011-05-09 | 15.500 | 504,944 | -10,556 | 0.04% | 7,826,496 |
| 2011-05-11 | 2011-05-06 | 15.687 | 515,500 | -38,120 | 0.04% | 8,086,801 |
| 2011-05-09 | 2011-05-05 | 15.193 | 553,620 | +17,007 | 0.04% | 8,411,041 |
| 2011-05-06 | 2011-05-04 | 14.835 | 536,613 | -11,729 | 0.04% | 7,960,507 |
| 2011-05-05 | 2011-05-03 | 15.108 | 548,342 | +19,940 | 0.04% | 8,284,103 |
| 2011-05-04 | 2011-04-29 | 13.965 | 528,402 | -2,346 | 0.04% | 7,379,189 |
| 2011-04-29 | 2011-04-27 | 13.375 | 530,748 | +15,998 | 0.04% | 7,099,017 |
| 2011-04-28 | 2011-04-26 | 13.965 | 514,750 | -72,629 | 0.04% | 7,188,656 |
| 2011-04-27 | 2011-04-21 | 14.538 | 587,379 | -84,159 | 0.05% | 8,539,214 |
| 2011-04-26 | 2011-04-20 | 15.284 | 671,538 | +2,306 | 0.06% | 10,263,653 |
| 2011-04-21 | 2011-04-19 | 14.486 | 669,232 | -5,188 | 0.06% | 9,694,349 |
| 2011-04-20 | 2011-04-18 | 14.139 | 674,420 | -28,821 | 0.06% | 9,535,501 |
| 2011-04-18 | 2011-04-14 | 13.653 | 703,241 | +25,939 | 0.06% | 9,601,396 |
| 2011-04-15 | 2011-04-13 | 12.820 | 677,302 | -28,245 | 0.06% | 8,683,249 |
| 2011-04-13 | 2011-04-11 | 12.855 | 705,547 | +15,564 | 0.06% | 9,069,840 |
| 2011-04-12 | 2011-04-08 | 12.543 | 689,983 | +1,152 | 0.06% | 8,654,304 |
| 2011-04-07 | 2011-04-04 | 11.415 | 688,831 | -576 | 0.06% | 7,863,105 |
| 2011-04-06 | 2011-04-01 | 11.398 | 689,407 | +28,821 | 0.06% | 7,857,720 |
| 2011-04-04 | 2011-03-31 | 10.964 | 660,586 | +8,647 | 0.05% | 7,242,724 |
| 2011-04-01 | 2011-03-30 | 11.259 | 651,939 | +1,729 | 0.05% | 7,340,187 |
| 2011-03-31 | 2011-03-29 | 11.380 | 650,210 | +132,002 | 0.05% | 7,399,680 |
| 2011-03-29 | 2011-03-25 | 11.120 | 518,208 | +576 | 0.04% | 5,762,589 |
| 2011-03-28 | 2011-03-24 | 11.033 | 517,632 | +2,882 | 0.04% | 5,711,283 |
| 2011-03-24 | 2011-03-22 | 9.836 | 514,750 | -42,079 | 0.04% | 5,063,314 |
| 2011-03-22 | 2011-03-18 | 9.802 | 556,829 | +5,188 | 0.05% | 5,457,902 |
| 2011-03-21 | 2011-03-17 | 9.576 | 551,641 | -9,223 | 0.05% | 5,282,641 |
| 2011-03-18 | 2011-03-16 | 9.854 | 560,864 | -17,293 | 0.05% | 5,526,643 |
| 2011-03-17 | 2011-03-15 | 9.281 | 578,157 | -4,035 | 0.05% | 5,366,054 |
| 2011-03-16 | 2011-03-14 | 9.472 | 582,192 | +40,350 | 0.05% | 5,514,604 |
| 2011-03-15 | 2011-03-11 | 9.351 | 541,842 | +66,866 | 0.04% | 5,066,603 |
| 2011-03-14 | 2011-03-10 | 9.750 | 474,976 | +5,188 | 0.04% | 4,630,879 |
| 2011-03-11 | 2011-03-09 | 9.229 | 469,788 | +9,799 | 0.04% | 4,335,798 |
| 2011-03-08 | 2011-03-04 | 8.674 | 459,989 | -1,153 | 0.04% | 3,990,000 |
| 2011-03-01 | 2011-02-25 | 8.345 | 461,142 | +5,764 | 0.04% | 3,848,002 |
| 2011-02-24 | 2011-02-22 | 8.501 | 455,378 | -5,764 | 0.04% | 3,871,004 |
| 2011-02-23 | 2011-02-21 | 8.865 | 461,142 | +25,363 | 0.04% | 4,088,002 |
| 2011-02-22 | 2011-02-18 | 8.587 | 435,779 | +14,411 | 0.04% | 3,742,200 |
| 2011-02-21 | 2011-02-17 | 8.796 | 421,368 | -37,468 | 0.03% | 3,706,167 |
| 2011-02-16 | 2011-02-14 | 8.535 | 458,836 | +13,834 | 0.04% | 3,916,319 |
| 2011-01-31 | 2011-01-27 | 7.043 | 445,002 | +8,647 | 0.04% | 3,134,321 |
| 2011-01-28 | 2011-01-26 | 7.269 | 436,355 | +12,681 | 0.04% | 3,171,827 |
| 2011-01-24 | 2011-01-20 | 8.119 | 423,674 | +11,528 | 0.04% | 3,439,800 |
| 2011-01-18 | 2011-01-14 | 8.397 | 412,146 | +21,905 | 0.03% | 3,460,604 |
| 2011-01-17 | 2011-01-13 | 8.206 | 390,241 | +25,363 | 0.03% | 3,202,208 |
| 2011-01-14 | 2011-01-12 | 8.223 | 364,878 | +19,598 | 0.03% | 3,000,416 |
| 2011-01-13 | 2011-01-11 | 8.709 | 345,280 | +27,669 | 0.03% | 3,006,981 |
| 2011-01-11 | 2011-01-07 | 8.848 | 317,611 | +19,598 | 0.03% | 2,810,096 |
| 2011-01-10 | 2011-01-06 | 9.143 | 298,013 | -2,882 | 0.02% | 2,724,591 |
| 2011-01-07 | 2011-01-05 | 9.073 | 300,895 | +14,411 | 0.02% | 2,730,060 |
| 2011-01-04 | 2010-12-31 | 8.397 | 286,484 | +5,764 | 0.02% | 2,405,477 |
| 2010-12-29 | 2010-12-24 | 8.431 | 280,720 | +576 | 0.02% | 2,366,819 |
| 2010-12-28 | 2010-12-22 | 8.639 | 280,144 | +55,914 | 0.02% | 2,420,283 |
| 2010-12-10 | 2010-12-08 | 8.639 | 224,230 | +144,107 | 0.02% | 1,937,218 |
| 2010-12-03 | 2010-12-01 | 7.911 | 80,123 | -2,306 | 0.01% | 633,837 |
| 2010-11-30 | 2010-11-26 | 7.460 | 82,429 | -5,188 | 0.01% | 614,899 |
| 2010-11-29 | 2010-11-25 | 7.252 | 87,617 | +5,188 | 0.01% | 635,360 |
| 2010-11-25 | 2010-11-23 | 6.384 | 82,429 | -7,494 | 0.01% | 526,239 |
| 2010-11-24 | 2010-11-22 | 6.679 | 89,923 | +2,306 | 0.01% | 600,602 |
| 2010-11-11 | 2010-11-09 | 6.193 | 87,617 | +7,494 | 0.01% | 542,640 |
| 2010-11-05 | 2010-11-03 | 6.072 | 80,123 | +40,350 | 0.01% | 486,498 |
| 2010-11-01 | 2010-10-28 | 5.447 | 39,773 | +23,057 | 0.00% | 216,657 |
| 2010-10-21 | 2010-10-19 | 4.927 | 16,716 | -6,918 | 0.00% | 82,358 |
| 2010-10-20 | 2010-10-18 | 4.927 | 23,634 | -7,493 | 0.00% | 116,442 |
| 2010-10-18 | 2010-10-14 | 4.667 | 31,127 | -8,646 | 0.00% | 145,260 |
| 2010-10-12 | 2010-10-08 | 4.302 | 39,773 | +5,764 | 0.00% | 171,118 |
| 2010-10-08 | 2010-10-06 | 4.545 | 34,009 | -8,647 | 0.00% | 154,579 |
| 2010-10-06 | 2010-10-04 | 4.615 | 42,656 | +8,647 | 0.00% | 196,842 |
| 2010-10-05 | 2010-09-30 | 4.580 | 34,009 | +8,646 | 0.00% | 155,759 |
| 2010-09-30 | 2010-09-28 | 4.684 | 25,363 | +8,647 | 0.00% | 118,801 |
| 2010-09-29 | 2010-09-27 | 4.684 | 16,716 | +5,187 | 0.00% | 78,298 |
| 2010-09-17 | 2010-09-15 | 4.129 | 11,529 | +5,188 | 0.00% | 47,602 |
| 2010-09-06 | 2010-09-02 | 3.591 | 6,341 | +2,882 | 0.00% | 22,771 |
| 2010-07-08 | 2010-07-06 | 2.724 | 3,459 | -576 | 0.00% | 9,421 |
| 2010-05-18 | 2010-05-14 | 3.115 | 4,035 | +3,459 | 0.00% | 12,570 |
| 2010-05-17 | 2010-05-13 | 3.098 | 576 | +11 | 0.00% | 1,784 |
| 2010-04-23 | 2010-04-21 | 3.044 | 565 | -22,599 | 0.00% | 1,720 |
| 2010-03-29 | 2010-03-25 | 2.496 | 23,164 | +14,125 | 0.00% | 57,811 |
| 2010-03-25 | 2010-03-23 | 2.567 | 9,039 | +8,474 | 0.00% | 23,199 |
| 2010-03-22 | 2010-03-18 | 2.496 | 565 | -22,599 | 0.00% | 1,410 |
| 2010-03-11 | 2010-03-09 | 2.213 | 23,164 | +11,300 | 0.00% | 51,251 |
| 2010-03-05 | 2010-03-03 | 2.301 | 11,864 | +11,299 | 0.00% | 27,299 |
| 2009-10-27 | 2009-10-22 | 1.487 | 565 | -8,474 | 0.00% | 840 |
| 2009-09-25 | 2009-09-23 | 1.416 | 9,039 | +8,474 | 0.00% | 12,799 |
| 2009-07-10 | 2009-07-08 | 1.239 | 565 | +565 | 0.00% | 700 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy