History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 109,000 +0 0.01% 1,373,400
2025-10-13 2025-10-09 12.860 109,000 +0 0.01% 1,401,740
2025-10-10 2025-10-08 12.700 109,000 +0 0.01% 1,384,300
2025-10-09 2025-10-06 12.590 109,000 +0 0.01% 1,372,310
2025-10-08 2025-10-03 12.210 109,000 +0 0.01% 1,330,890
2025-10-06 2025-10-02 12.200 109,000 +0 0.01% 1,329,800
2025-10-03 2025-09-30 12.140 109,000 +0 0.01% 1,323,260
2025-10-02 2025-09-29 12.020 109,000 +0 0.01% 1,310,180
2025-09-30 2025-09-26 11.510 109,000 +0 0.01% 1,254,590
2025-09-29 2025-09-25 11.540 109,000 +0 0.01% 1,257,860
2025-09-26 2025-09-24 11.670 109,000 +0 0.01% 1,272,030
2025-09-25 2025-09-23 11.400 109,000 +0 0.01% 1,242,600
2025-09-24 2025-09-22 11.870 109,000 +0 0.01% 1,293,830
2025-09-23 2025-09-19 12.000 109,000 +0 0.01% 1,308,000
2025-09-22 2025-09-18 11.990 109,000 +0 0.01% 1,306,910
2025-09-19 2025-09-17 12.070 109,000 +0 0.01% 1,315,630
2025-09-18 2025-09-16 11.820 109,000 +0 0.01% 1,288,380
2025-09-17 2025-09-15 12.000 109,000 +0 0.01% 1,308,000
2025-09-16 2025-09-12 12.450 109,000 +109,000 0.01% 1,357,050
2025-08-21 2025-08-19 12.590 0 -30,000
2025-08-07 2025-08-05 10.760 30,000 +20,000 0.00% 322,800
2025-07-25 2025-07-23 10.960 10,000 +10,000 0.00% 109,600
2025-06-18 2025-06-16 10.000 0 -50,000
2025-06-17 2025-06-13 9.880 50,000 -50,000 0.00% 494,000
2025-06-10 2025-06-06 9.371 100,000 +1,076 0.01% 937,087
2025-03-14 2025-03-12 9.664 98,924 -98,923 0.01% 956,004
2025-03-12 2025-03-10 9.502 197,847 -98,924 0.01% 1,879,999
2025-02-28 2025-02-26 8.825 296,771 -98,923 0.02% 2,619,002
2024-11-05 2024-11-01 6.601 395,694 -298,749 0.02% 2,611,998
2024-10-31 2024-10-29 6.449 694,443 -115,741 0.04% 4,478,757
2024-10-25 2024-10-23 6.844 810,184 -214,664 0.05% 5,544,630
2024-10-24 2024-10-22 6.995 1,024,848 -479,780 0.06% 7,169,118
2024-09-13 2024-09-11 5.408 1,504,628 -89,031 0.09% 8,137,352
2024-09-12 2024-09-10 5.277 1,593,659 +1,197,965 0.09% 8,409,421
2024-06-11 2024-06-06 8.914 395,694 +4,382 0.02% 3,527,057
2023-08-02 2023-07-31 7.830 391,312 +195,656 0.02% 3,063,998
2023-06-14 2023-06-12 7.893 195,656 +15,508 0.01% 1,544,409
2023-06-01 2023-05-30 7.716 180,148 +90,074 0.01% 1,389,997
2022-11-24 2022-11-22 8.704 90,074 -1,565,220 0.00% 783,998
2022-09-16 2022-09-14 9.648 1,655,294 -83,919 0.08% 15,969,617
2022-08-02 2022-07-29 9.470 1,739,213 -596,141 0.09% 16,470,296
2022-07-05 2022-06-30 10.902 2,335,354 -75,896 0.12% 25,460,317
2022-06-17 2022-06-15 12.612 2,411,250 -29,725 0.12% 30,410,262
2022-06-14 2022-06-10 12.273 2,440,975 +73,838 0.12% 29,956,945
2022-05-31 2022-05-27 10.406 2,367,137 -85,603 0.12% 24,633,532
2022-05-25 2022-05-23 11.265 2,452,740 -23,584 0.12% 27,630,327
2022-03-25 2022-03-23 12.639 2,476,324 +87,349 0.13% 31,297,954
2022-03-16 2022-03-14 9.456 2,388,975 -70,753 0.12% 22,590,771
2022-01-24 2022-01-20 12.295 2,459,728 +28,825 0.12% 30,243,411
2022-01-17 2022-01-13 12.570 2,430,903 +73,601 0.12% 30,556,906
2022-01-04 2021-12-31 13.921 2,357,302 +276,898 0.12% 32,816,194
2021-12-30 2021-12-28 13.967 2,080,404 +91,717 0.11% 29,056,742
2021-12-20 2021-12-16 14.493 1,988,687 +661,904 0.10% 28,823,024
2021-12-17 2021-12-15 13.394 1,326,783 +782,489 0.07% 17,771,544
2021-12-16 2021-12-14 13.051 544,294 +1,067 0.03% 7,103,589
2021-12-15 2021-12-13 13.738 543,227 -1,445,460 0.03% 7,462,803
2021-12-06 2021-12-02 15.043 1,988,687 +873,496 0.10% 29,915,840
2021-12-03 2021-12-01 16.211 1,115,191 +551,175 0.06% 18,078,064
2021-12-02 2021-11-30 16.966 564,016 -860,393 0.03% 9,569,275
2021-11-17 2021-11-15 17.905 1,424,409 +37,560 0.07% 25,504,151
2021-11-16 2021-11-12 18.546 1,386,849 +48,043 0.07% 25,720,748
2021-11-09 2021-11-05 17.378 1,338,806 +65,512 0.07% 23,266,381
2021-11-05 2021-11-03 18.821 1,273,294 +358,133 0.06% 23,964,585
2021-10-20 2021-10-18 19.279 915,161 +48,042 0.05% 17,643,267
2021-10-15 2021-10-11 16.485 867,119 -305,723 0.04% 14,294,883
2021-09-29 2021-09-27 20.859 1,172,842 -123,163 0.06% 24,463,990
2021-09-20 2021-09-16 26.159 1,296,005 +496,145 0.07% 33,902,544
2021-09-09 2021-09-07 29.937 799,860 +114,428 0.04% 23,945,565
2021-09-08 2021-09-06 28.048 685,432 +255,672 0.03% 19,225,156
2021-09-07 2021-09-03 30.510 429,760 +32,320 0.02% 13,111,809
2021-09-03 2021-09-01 28.678 397,440 +55,903 0.02% 11,397,739
2021-09-02 2021-08-31 30.681 341,537 -1,127,682 0.02% 10,478,810
2021-08-23 2021-08-19 20.836 1,469,219 +52,410 0.08% 30,612,397
2021-08-17 2021-08-13 20.607 1,416,809 +635,031 0.08% 29,195,991
2021-08-16 2021-08-12 19.783 781,778 -1,298,045 0.04% 15,465,594
2021-08-13 2021-08-11 18.981 2,079,823 -1,986,251 0.11% 39,477,561
2021-08-12 2021-08-10 19.096 4,066,074 +772,663 0.22% 77,644,506
2021-08-11 2021-08-09 18.157 3,293,411 +158,125 0.18% 59,798,257
2021-08-10 2021-08-06 18.111 3,135,286 +1,155,887 0.17% 56,783,617
2021-08-09 2021-08-05 17.012 1,979,399 -476,672 0.11% 33,673,756
2021-08-06 2021-08-04 18.913 2,456,071 -2,743,753 0.13% 46,450,497
2021-08-05 2021-08-03 17.539 5,199,824 +3,975,904 0.28% 91,198,316
2021-08-04 2021-08-02 19.004 1,223,920 -2,236,810 0.07% 23,259,508
2021-08-03 2021-07-30 18.661 3,460,730 +129,675 0.19% 64,579,508
2021-08-02 2021-07-29 15.982 3,331,055 -2,057,441 0.18% 53,236,149
2021-07-30 2021-07-28 14.814 5,388,496 +2,705,652 0.29% 79,825,427
2021-07-29 2021-07-27 14.036 2,682,844 -3,678,215 0.15% 37,655,230
2021-07-28 2021-07-26 15.157 6,361,059 +2,791,579 0.34% 96,417,711
2021-07-27 2021-07-23 13.921 3,569,480 -2,625,737 0.19% 49,691,023
2021-07-26 2021-07-22 14.402 6,195,217 +1,544,952 0.34% 89,222,949
2021-07-23 2021-07-21 13.829 4,650,265 -314,558 0.25% 64,310,820
2021-07-22 2021-07-20 13.051 4,964,823 -4,858,386 0.27% 64,795,975
2021-07-21 2021-07-19 14.036 9,823,209 -3,018,650 0.53% 137,874,282
2021-07-20 2021-07-16 12.937 12,841,859 -16,371,088 0.70% 166,129,114
2021-07-19 2021-07-15 13.303 29,212,947 +7,003,433 1.58% 388,616,206
2021-07-16 2021-07-14 11.025 22,209,514 +9,180,014 1.20% 244,852,618
2021-07-15 2021-07-13 11.540 13,029,500 +4,435,309 0.71% 150,358,398
2021-07-14 2021-07-12 12.364 8,594,191 -5,521,850 0.47% 106,259,597
2021-07-13 2021-07-09 11.437 14,116,041 +4,499,367 0.77% 161,442,475
2021-07-12 2021-07-08 11.311 9,616,674 -4,224,808 0.52% 108,773,035
2021-07-09 2021-07-07 10.658 13,841,482 +3,636,432 0.75% 147,527,058
2021-07-08 2021-07-06 10.269 10,205,050 -8,187,392 0.55% 104,796,551
2021-07-07 2021-07-05 9.353 18,392,442 +11,252,932 1.00% 172,028,681
2021-07-06 2021-07-02 7.739 7,139,510 -3,048,825 0.39% 55,252,828
2021-07-05 2021-06-30 7.441 10,188,335 +1,889,450 0.55% 75,815,147
2021-07-02 2021-06-29 7.224 8,298,885 -726,247 0.45% 59,949,907
2021-06-30 2021-06-28 6.743 9,025,132 +100,452 0.49% 60,856,681
2021-06-29 2021-06-25 6.800 8,924,680 -337,169 0.48% 60,690,191
2021-06-28 2021-06-24 6.411 9,261,849 +610,573 0.50% 59,377,941
2021-06-25 2021-06-23 6.422 8,651,276 -1,554,801 0.47% 55,562,584
2021-06-24 2021-06-22 6.171 10,206,077 +1,547,409 0.55% 62,977,732
2021-06-23 2021-06-21 6.113 8,658,668 -92,591 0.47% 52,933,639
2021-06-22 2021-06-18 6.113 8,751,259 -554,669 0.47% 53,499,682
2021-06-21 2021-06-17 6.274 9,305,928 +402,332 0.50% 58,382,092
2021-06-18 2021-06-16 5.965 8,903,596 +382,346 0.48% 53,105,876
2021-06-17 2021-06-15 6.445 8,521,250 +8,066,168 0.46% 54,922,603
2021-06-15 2021-06-10 6.962 455,082 -4,177,998 0.02% 3,168,111
2021-06-11 2021-06-09 6.962 4,633,080 -859,222 0.26% 32,253,777
2021-06-10 2021-06-08 7.044 5,492,302 +726,862 0.30% 38,685,946
2021-06-09 2021-06-07 7.067 4,765,440 -807,387 0.26% 33,677,873
2021-06-08 2021-06-04 6.903 5,572,827 +1,078,027 0.31% 38,469,380
2021-06-07 2021-06-03 7.173 4,494,800 +748,299 0.25% 32,239,339
2021-06-04 2021-06-02 7.149 3,746,501 -1,349,097 0.21% 26,784,283
2021-06-03 2021-06-01 7.126 5,095,598 +201,683 0.28% 36,309,735
2021-06-02 2021-05-31 7.313 4,893,915 +2,110,666 0.27% 35,790,301
2021-06-01 2021-05-28 6.926 2,783,249 -19,674,572 0.15% 19,278,084
2021-05-31 2021-05-27 7.020 22,457,821 +1,849,782 1.25% 157,659,002
2021-05-28 2021-05-26 7.231 20,608,039 +207,726 1.14% 149,020,552
2021-05-27 2021-05-25 7.055 20,400,313 -144,556 1.13% 143,932,099
2021-05-26 2021-05-24 7.067 20,544,869 -1,647,536 1.14% 145,192,781
2021-05-25 2021-05-21 7.137 22,192,405 +2,656,964 1.23% 158,396,652
2021-05-24 2021-05-20 7.102 19,535,441 -2,114,048 1.08% 138,745,907
2021-05-21 2021-05-18 7.266 21,649,489 +852,558 1.20% 157,312,660
2021-05-20 2021-05-17 7.243 20,796,931 +264,751 1.15% 150,630,203
2021-05-18 2021-05-14 7.173 20,532,180 +1,945,407 1.14% 147,268,825
2021-05-17 2021-05-13 7.208 18,586,773 -1,129,087 1.03% 133,968,732
2021-05-14 2021-05-12 7.770 19,715,860 +430,886 1.09% 153,198,174
2021-05-13 2021-05-11 7.841 19,284,974 -2,130,880 1.07% 151,206,169
2021-05-12 2021-05-10 8.157 21,415,854 +2,582,322 1.19% 174,690,373
2021-05-11 2021-05-07 7.653 18,833,532 +716,373 1.05% 144,134,947
2021-05-10 2021-05-06 7.583 18,117,159 -2,352,399 1.01% 137,378,482
2021-05-07 2021-05-05 7.934 20,469,558 +341,261 1.14% 162,413,255
2021-05-06 2021-05-04 7.829 20,128,297 +488,217 1.12% 157,582,443
2021-05-05 2021-05-03 7.805 19,640,080 -1,532,011 1.09% 153,299,881
2021-05-04 2021-04-30 7.958 21,172,091 +2,045,569 1.18% 168,483,689
2021-05-03 2021-04-29 8.122 19,126,522 +426,178 1.06% 155,343,675
2021-04-30 2021-04-28 8.216 18,700,344 +3,468 1.04% 153,635,631
2021-04-29 2021-04-27 8.145 18,696,876 +1,057,845 1.04% 152,292,385
2021-04-28 2021-04-26 8.028 17,639,031 -9,385 0.98% 141,608,600
2021-04-27 2021-04-23 8.098 17,648,416 +383,502 0.98% 142,924,972
2021-04-26 2021-04-22 7.899 17,264,914 -1,903,834 0.96% 136,379,361
2021-04-23 2021-04-21 7.700 19,168,748 +811,773 1.06% 147,599,013
2021-04-22 2021-04-20 7.735 18,356,975 +965,287 1.02% 141,993,802
2021-04-21 2021-04-19 7.888 17,391,688 +501,417 0.97% 137,176,948
2021-04-20 2021-04-16 7.454 16,890,271 +808,622 0.94% 125,897,779
2021-04-19 2021-04-15 7.384 16,081,649 +94,081 0.89% 118,739,568
2021-04-16 2021-04-14 7.126 15,987,568 +638,087 0.89% 113,922,713
2021-04-15 2021-04-13 6.915 15,349,481 +587,235 0.85% 106,137,791
2021-04-14 2021-04-12 6.950 14,762,246 -1,653,669 0.82% 102,596,245
2021-04-13 2021-04-09 7.290 16,415,915 -284,305 0.91% 119,668,491
2021-04-12 2021-04-08 7.255 16,700,220 -1,452,887 0.93% 121,153,838
2021-04-09 2021-04-07 7.395 18,153,107 -471,894 1.01% 134,247,023
2021-04-08 2021-04-01 6.938 18,625,001 +2,320,395 1.03% 129,223,752
2021-04-07 2021-03-31 7.009 16,304,606 +1,026,017 0.90% 114,270,947
2021-04-01 2021-03-30 7.149 15,278,589 +154,438 0.85% 109,228,865
2021-03-31 2021-03-29 7.079 15,124,151 -287,635 0.84% 107,061,242
2021-03-30 2021-03-26 7.044 15,411,786 +180,466 0.86% 108,555,486
2021-03-29 2021-03-25 7.032 15,231,320 -2,282,477 0.85% 107,105,834
2021-03-26 2021-03-24 6.973 17,513,797 -1,352,590 0.97% 122,129,791
2021-03-25 2021-03-23 7.407 18,866,387 +326,880 1.05% 139,743,029
2021-03-24 2021-03-22 8.216 18,539,507 -1,244,422 1.03% 152,314,250
2021-03-23 2021-03-19 7.852 19,783,929 +5,512,873 1.10% 155,350,152
2021-03-22 2021-03-18 7.677 14,271,056 -8,080,265 0.79% 109,552,362
2021-03-19 2021-03-17 7.407 22,351,321 -5,356,005 1.24% 165,555,880
2021-03-18 2021-03-16 6.633 27,707,326 -4,041,107 1.54% 183,795,715
2021-03-17 2021-03-15 6.458 31,748,433 +630,105 1.76% 205,020,944
2021-03-16 2021-03-12 6.047 31,118,328 -2,308,498 1.73% 188,187,291
2021-03-15 2021-03-11 6.258 33,426,826 -2,926,644 1.86% 209,199,544
2021-03-12 2021-03-10 5.930 36,353,470 -2,374,428 2.02% 215,586,084
2021-03-11 2021-03-09 5.965 38,727,898 +3,159,249 2.15% 231,028,758
2021-03-10 2021-03-08 6.551 35,568,649 +435,148 1.97% 233,025,535
2021-03-09 2021-03-05 7.430 35,133,501 -53,545 1.95% 261,056,807
2021-03-08 2021-03-04 8.216 35,187,046 +3,525,903 1.95% 289,084,737
2021-03-05 2021-03-03 8.684 31,661,143 +392,484 1.76% 274,959,756
2021-03-04 2021-03-02 8.134 31,268,659 -1,380,759 1.74% 254,327,348
2021-03-03 2021-03-01 8.239 32,649,418 +4,951,404 1.81% 269,001,750
2021-03-02 2021-02-26 7.149 27,698,014 -2,198,822 1.54% 198,017,148
2021-03-01 2021-02-25 7.278 29,896,836 -1,577,337 1.66% 217,591,119
2021-02-26 2021-02-24 6.481 31,474,173 -880,853 1.75% 203,987,612
2021-02-25 2021-02-23 6.891 32,355,026 +1,035,673 1.80% 222,968,450
2021-02-24 2021-02-22 7.290 31,319,353 -6,417,967 1.74% 228,311,350
2021-02-23 2021-02-19 7.384 37,737,320 -1,024,156 2.09% 278,635,174
2021-02-22 2021-02-18 7.442 38,761,476 +623,438 2.15% 288,468,481
2021-02-19 2021-02-17 7.735 38,138,038 -1,189,099 2.12% 295,003,126
2021-02-18 2021-02-16 7.184 39,327,137 -9,386 2.18% 282,538,179
2021-02-17 2021-02-11 6.762 39,336,523 -1,647,481 2.18% 266,008,870
2021-02-16 2021-02-09 6.657 40,984,004 -260,834 2.27% 272,826,817
2021-02-10 2021-02-08 6.692 41,244,838 -1,750,764 2.29% 276,013,323
2021-02-09 2021-02-05 6.188 42,995,602 +191,697 2.39% 266,061,658
2021-02-08 2021-02-04 6.399 42,803,905 -661,268 2.38% 273,905,258
2021-02-05 2021-02-03 6.434 43,465,173 +675,087 2.41% 279,664,984
2021-02-04 2021-02-02 6.551 42,790,086 -187,964 2.37% 280,336,278
2021-02-03 2021-02-01 6.376 42,978,050 -474,062 2.39% 274,012,227
2021-02-02 2021-01-29 6.305 43,452,112 +167,746 2.41% 273,979,142
2021-02-01 2021-01-28 6.423 43,284,366 +1,387,955 2.40% 277,994,341
2021-01-29 2021-01-27 6.997 41,896,411 -1,367,013 2.33% 293,140,273
2021-01-28 2021-01-26 7.243 43,263,424 +26,906,316 2.40% 313,352,886
2021-01-27 2021-01-25 7.829 16,357,108 +3,468,697 0.91% 128,058,178
2021-01-26 2021-01-22 6.762 12,888,411 -1,169,367 0.72% 87,156,449
2021-01-25 2021-01-21 7.055 14,057,778 -436,693 0.78% 99,183,061
2021-01-22 2021-01-20 7.313 14,494,471 -1,198,642 0.80% 106,001,325
2021-01-21 2021-01-19 7.067 15,693,113 +1,717,549 0.87% 110,904,904
2021-01-20 2021-01-18 6.704 13,975,564 +1,105,202 0.78% 93,689,238
2021-01-19 2021-01-15 6.458 12,870,362 +5,520,479 0.71% 83,112,567
2021-01-18 2021-01-14 6.833 7,349,883 +2,549,229 0.41% 50,219,608
2021-01-15 2021-01-13 7.149 4,800,654 -335,508 0.27% 34,320,577
2021-01-14 2021-01-12 7.079 5,136,162 -451,155 0.29% 36,358,000
2021-01-13 2021-01-11 6.880 5,587,317 +381,723 0.31% 38,438,440
2021-01-12 2021-01-08 7.325 5,205,594 -618,043 0.29% 38,130,688
2021-01-11 2021-01-07 7.337 5,823,637 -1,139,932 0.32% 42,726,072
2021-01-08 2021-01-06 6.704 6,963,569 +2,218,410 0.39% 46,682,300
2021-01-07 2021-01-05 7.032 4,745,159 -333,547 0.26% 33,367,706
2021-01-06 2021-01-04 7.243 5,078,706 -430,568 0.28% 36,784,587
2021-01-05 2020-12-31 7.208 5,509,274 -572,701 0.31% 39,709,446
2021-01-04 2020-12-29 6.329 6,081,975 -440,253 0.34% 38,491,313
2020-12-30 2020-12-28 6.540 6,522,228 +464,040 0.36% 42,653,484
2020-12-29 2020-12-24 5.860 6,058,188 -1,437,564 0.34% 35,500,714
2020-12-28 2020-12-22 5.286 7,495,752 +1,072,999 0.42% 39,620,147
2020-12-23 2020-12-21 5.544 6,422,753 -101,850 0.36% 35,604,648
2020-12-22 2020-12-18 5.719 6,524,603 -465,640 0.36% 37,316,272
2020-12-21 2020-12-17 5.215 6,990,243 +840,217 0.39% 36,456,638
2020-12-17 2020-12-15 4.805 6,150,026 -161,435 0.34% 29,551,882
2020-12-16 2020-12-14 4.829 6,311,461 -274,865 0.35% 30,475,543
2020-12-15 2020-12-11 4.840 6,586,326 -252,935 0.37% 31,879,948
2020-12-14 2020-12-10 4.817 6,839,261 +457,161 0.38% 32,943,925
2020-12-11 2020-12-09 4.723 6,382,100 -362,431 0.35% 30,143,452
2020-12-10 2020-12-08 4.688 6,744,531 +569,833 0.37% 31,618,123
2020-12-09 2020-12-07 4.899 6,174,698 -73,678 0.34% 30,249,370
2020-12-08 2020-12-04 4.934 6,248,376 +466,368 0.35% 30,830,004
2020-12-07 2020-12-03 4.887 5,782,008 -77,645 0.32% 28,257,848
2020-12-04 2020-12-02 4.981 5,859,653 -249,800 0.33% 29,186,711
2020-12-03 2020-12-01 4.840 6,109,453 +249,800 0.34% 29,571,729
2020-12-02 2020-11-30 4.735 5,859,653 +805,317 0.33% 27,744,545
2020-12-01 2020-11-27 4.875 5,054,336 +1,223,083 0.28% 24,642,330
2020-11-30 2020-11-26 4.829 3,831,253 +676,943 0.21% 18,499,602
2020-11-27 2020-11-25 4.875 3,154,310 +1,389,284 0.18% 15,378,785
2020-11-25 2020-11-23 5.086 1,765,026 -517,291 0.10% 8,977,702
2020-11-24 2020-11-20 4.922 2,282,317 -1,003,708 0.13% 11,234,392
2020-11-23 2020-11-19 4.958 3,286,025 +1,604,108 0.18% 16,290,543
2020-11-20 2020-11-18 4.782 1,681,917 -262,744 0.09% 8,042,463
2020-11-19 2020-11-17 4.524 1,944,661 +248,239 0.11% 8,797,424
2020-11-18 2020-11-16 4.489 1,696,422 -897,487 0.09% 7,614,774
2020-11-17 2020-11-13 4.301 2,593,909 +423,278 0.14% 11,156,941
2020-11-16 2020-11-12 4.512 2,170,631 -61,078 0.12% 9,794,247
2020-11-13 2020-11-11 4.278 2,231,709 +110,069 0.12% 9,546,733
2020-11-12 2020-11-10 4.043 2,121,640 +187,715 0.12% 8,578,574
2020-11-10 2020-11-06 4.020 1,933,925 -679,357 0.11% 7,774,243
2020-11-09 2020-11-05 3.797 2,613,282 +422,358 0.15% 9,923,289
2020-11-06 2020-11-04 3.750 2,190,924 -88,737 0.12% 8,216,779
2020-11-05 2020-11-03 3.645 2,279,661 -212,715 0.13% 8,309,119
2020-11-04 2020-11-02 3.563 2,492,376 +105,717 0.14% 8,879,970
2020-11-03 2020-10-30 3.457 2,386,659 -406,146 0.13% 8,251,573
2020-11-02 2020-10-29 3.610 2,792,805 -158,478 0.16% 10,081,280
2020-10-30 2020-10-28 3.668 2,951,283 +83,221 0.16% 10,826,287
2020-10-29 2020-10-27 3.938 2,868,062 -196,930 0.16% 11,294,114
2020-10-28 2020-10-23 3.961 3,064,992 -467,313 0.17% 12,141,445
2020-10-27 2020-10-22 3.985 3,532,305 -234,643 0.20% 14,075,423
2020-10-23 2020-10-21 4.032 3,766,948 -280,207 0.21% 15,187,014
2020-10-22 2020-10-20 3.868 4,047,155 -209,899 0.22% 15,652,659
2020-10-21 2020-10-19 3.868 4,257,054 +300,901 0.24% 16,464,458
2020-10-20 2020-10-16 3.973 3,956,153 -102,390 0.22% 15,717,994
2020-10-19 2020-10-15 3.680 4,058,543 -285,838 0.23% 14,935,650
2020-10-16 2020-10-14 3.750 4,344,381 -35,471 0.24% 16,293,044
2020-10-15 2020-10-12 3.657 4,379,852 -212,910 0.24% 16,015,421
2020-10-14 2020-10-09 3.563 4,592,762 +552,056 0.25% 16,363,336
2020-10-09 2020-10-07 3.539 4,040,706 +204,022 0.22% 14,301,729
2020-10-07 2020-10-05 3.387 3,836,684 -101,611 0.21% 12,995,058
2020-10-06 2020-09-30 3.481 3,938,295 +500,775 0.22% 13,708,471
2020-09-29 2020-09-25 3.410 3,437,520 -919 0.19% 11,723,642
2020-09-28 2020-09-24 3.446 3,438,439 -225,002 0.19% 11,847,671
2020-09-25 2020-09-23 3.516 3,663,441 +190,888 0.20% 12,880,561
2020-09-24 2020-09-22 3.551 3,472,553 -184,216 0.19% 12,331,498
2020-09-22 2020-09-18 3.657 3,656,769 +175,574 0.20% 13,371,387
2020-09-18 2020-09-16 3.692 3,481,195 -45,222 0.19% 12,851,779
2020-09-17 2020-09-15 3.645 3,526,417 -116,833 0.20% 12,853,411
2020-09-14 2020-09-10 3.610 3,643,250 -214,763 0.20% 13,151,159
2020-09-10 2020-09-08 3.621 3,858,013 -32,525 0.21% 13,971,612
2020-09-09 2020-09-07 3.633 3,890,538 +543,407 0.22% 14,134,996
2020-09-08 2020-09-04 3.657 3,347,131 +87,067 0.19% 12,239,161
2020-09-02 2020-08-31 3.891 3,260,064 -199,233 0.18% 12,684,944
2020-09-01 2020-08-28 3.985 3,459,297 -61,769 0.19% 13,784,503
2020-08-31 2020-08-27 3.926 3,521,066 -97,706 0.20% 13,824,305
2020-08-28 2020-08-26 3.903 3,618,772 -57,648 0.20% 14,123,092
2020-08-27 2020-08-25 3.961 3,676,420 -17,828 0.20% 14,563,513
2020-08-26 2020-08-24 3.985 3,694,248 +102,406 0.21% 14,720,728
2020-08-25 2020-08-21 3.985 3,591,842 -438,993 0.20% 14,312,664
2020-08-24 2020-08-20 4.043 4,030,835 +195,417 0.22% 16,298,155
2020-08-21 2020-08-19 4.090 3,835,418 -205,682 0.21% 15,687,815
2020-08-20 2020-08-18 4.067 4,041,100 +80,053 0.22% 16,434,383
2020-08-19 2020-08-17 4.114 3,961,047 -158,301 0.22% 16,294,515
2020-08-18 2020-08-14 4.067 4,119,348 +365,397 0.23% 16,752,603
2020-08-17 2020-08-13 4.067 3,753,951 +141,924 0.21% 15,266,603
2020-08-14 2020-08-12 4.020 3,612,027 +146,590 0.20% 14,520,095
2020-08-13 2020-08-11 3.961 3,465,437 +129,857 0.19% 13,727,740
2020-08-11 2020-08-07 4.055 3,335,580 -45,160 0.19% 13,526,075
2020-08-10 2020-08-06 4.079 3,380,740 +208,193 0.19% 13,788,447
2020-08-07 2020-08-05 4.102 3,172,547 +456,051 0.18% 13,013,690
2020-08-06 2020-08-04 4.102 2,716,496 +109,000 0.15% 11,142,983
2020-08-05 2020-08-03 4.067 2,607,496 -18,597 0.14% 10,604,189
2020-08-04 2020-07-31 3.996 2,626,093 -4,657 0.15% 10,495,154
2020-08-03 2020-07-30 3.985 2,630,750 -43,917 0.15% 10,482,934
2020-07-30 2020-07-28 4.020 2,674,667 -82,007 0.15% 10,751,973
2020-07-29 2020-07-27 3.973 2,756,674 +101,484 0.15% 10,952,404
2020-07-24 2020-07-22 4.278 2,655,190 -1,217,245 0.15% 11,358,286
2020-07-23 2020-07-21 4.418 3,872,435 -233,278 0.21% 17,109,993
2020-07-22 2020-07-20 4.325 4,105,713 -179,353 0.23% 17,755,761
2020-07-21 2020-07-17 4.278 4,285,066 -51,171 0.24% 18,330,517
2020-07-20 2020-07-16 4.161 4,336,237 -186,434 0.24% 18,041,212
2020-07-17 2020-07-15 4.418 4,522,671 -232,991 0.25% 19,983,000
2020-07-16 2020-07-14 4.313 4,755,662 -390,191 0.26% 20,510,825
2020-07-15 2020-07-13 4.606 5,145,853 +571,718 0.29% 23,701,414
2020-07-13 2020-07-09 4.184 4,574,135 -31,843 0.25% 19,138,219
2020-07-10 2020-07-08 4.196 4,605,978 +138,768 0.26% 19,325,432
2020-07-09 2020-07-07 4.102 4,467,210 -408,288 0.25% 18,324,357
2020-07-08 2020-07-06 4.079 4,875,498 +503,015 0.27% 19,884,861
2020-07-06 2020-07-02 3.856 4,372,483 +207,483 0.24% 16,859,643
2020-07-02 2020-06-29 3.551 4,165,000 -22,403 0.23% 14,790,470
2020-06-30 2020-06-26 3.645 4,187,403 +89,868 0.23% 15,262,634
2020-06-26 2020-06-23 3.703 4,097,535 +201,280 0.23% 15,175,188
2020-06-24 2020-06-22 3.715 3,896,255 -57,766 0.22% 14,475,413
2020-06-23 2020-06-19 3.797 3,954,021 +215,017 0.22% 15,014,412
2020-06-22 2020-06-18 3.891 3,739,004 -116 0.21% 14,548,504
2020-06-19 2020-06-17 3.844 3,739,120 +368,285 0.21% 14,373,667
2020-06-18 2020-06-16 3.891 3,370,835 -808,025 0.19% 13,115,955
2020-06-17 2020-06-15 3.750 4,178,860 +4,064,098 0.23% 15,672,278
2020-06-15 2020-06-11 3.868 114,762 -2,123,577 0.01% 443,850
2020-06-11 2020-06-09 4.450 2,238,339 -348,506 0.12% 9,959,873
2020-06-10 2020-06-08 4.349 2,586,845 +141,082 0.15% 11,251,217
2020-06-09 2020-06-05 4.312 2,445,763 -1,557,577 0.15% 10,545,627
2020-06-08 2020-06-04 4.161 4,003,340 +588,315 0.24% 16,659,431
2020-06-05 2020-06-03 4.174 3,415,025 +895,357 0.20% 14,254,032
2020-06-04 2020-06-02 4.086 2,519,668 +518,578 0.15% 10,295,810
2020-06-03 2020-06-01 3.998 2,001,090 +251,290 0.12% 8,001,233
2020-06-01 2020-05-28 3.861 1,749,800 -17,932 0.10% 6,755,208
2020-05-29 2020-05-27 4.011 1,767,732 -37,546 0.10% 7,090,323
2020-05-28 2020-05-26 4.111 1,805,278 +72,109 0.11% 7,421,942
2020-05-27 2020-05-25 4.036 1,733,169 -10,855 0.10% 6,995,140
2020-05-26 2020-05-22 4.099 1,744,024 -50,784 0.10% 7,148,251
2020-05-25 2020-05-21 4.262 1,794,808 +239,763 0.11% 7,648,857
2020-05-22 2020-05-20 4.237 1,555,045 -438,139 0.09% 6,588,086
2020-05-21 2020-05-19 4.337 1,993,184 +669,089 0.12% 8,644,166
2020-05-20 2020-05-18 4.362 1,324,095 +328,083 0.08% 5,775,612
2020-05-19 2020-05-15 4.324 996,012 +95,533 0.06% 4,307,083
2020-05-18 2020-05-14 4.149 900,479 -1,495,259 0.05% 3,735,951
2020-05-15 2020-05-13 4.237 2,395,738 -149,446 0.14% 10,149,757
2020-05-14 2020-05-12 4.262 2,545,184 -245,454 0.15% 10,846,702
2020-05-13 2020-05-11 4.262 2,790,638 -27,134 0.17% 11,892,743
2020-05-12 2020-05-08 4.249 2,817,772 -35,901 0.17% 11,973,060
2020-05-11 2020-05-07 4.174 2,853,673 -372,665 0.17% 11,910,995
2020-05-08 2020-05-06 4.212 3,226,338 -14,186 0.19% 13,587,787
2020-05-07 2020-05-05 4.199 3,240,524 -106,986 0.19% 13,606,914
2020-05-06 2020-05-04 4.111 3,347,510 -129,510 0.20% 13,762,437
2020-05-05 2020-04-29 4.299 3,477,020 +1,500,209 0.21% 14,948,613
2020-05-04 2020-04-28 4.249 1,976,811 +17,188 0.12% 8,399,713
2020-04-29 2020-04-27 4.237 1,959,623 -205,836 0.12% 8,302,117
2020-04-28 2020-04-24 4.212 2,165,459 +60,891 0.13% 9,119,874
2020-04-27 2020-04-23 4.186 2,104,568 -74,060 0.12% 8,810,672
2020-04-24 2020-04-22 4.186 2,178,628 +39,817 0.13% 9,120,721
2020-04-23 2020-04-21 4.124 2,138,811 -70,859 0.13% 8,819,986
2020-04-22 2020-04-20 4.349 2,209,670 -1,285,907 0.13% 9,610,733
2020-04-21 2020-04-17 4.161 3,495,577 -192,129 0.21% 14,546,435
2020-04-20 2020-04-16 4.049 3,687,706 +114,955 0.22% 14,929,952
2020-04-17 2020-04-15 4.186 3,572,751 -151,759 0.21% 14,957,149
2020-04-16 2020-04-14 4.262 3,724,510 -19,094 0.22% 15,872,585
2020-04-15 2020-04-09 4.199 3,743,604 -790,685 0.22% 15,719,340
2020-04-14 2020-04-08 3.986 4,534,289 +86,180 0.27% 18,073,236
2020-04-09 2020-04-07 3.861 4,448,109 +478,095 0.26% 17,172,192
2020-04-08 2020-04-06 3.635 3,970,014 -123,074 0.24% 14,430,774
2020-04-07 2020-04-03 3.635 4,093,088 -341,831 0.24% 14,878,141
2020-04-06 2020-04-02 3.698 4,434,919 -4,724,297 0.26% 16,398,620
2020-04-03 2020-04-01 3.760 9,159,216 -10,443,754 0.54% 34,441,270
2020-04-02 2020-03-31 3.873 19,602,970 +9,674,200 1.16% 75,924,154
2020-04-01 2020-03-30 3.798 9,928,770 -847,947 0.59% 37,708,363
2020-03-31 2020-03-27 4.024 10,776,717 +556,263 0.64% 43,360,184
2020-03-30 2020-03-26 3.898 10,220,454 -45,547 0.61% 39,840,995
2020-03-27 2020-03-25 3.848 10,266,001 +93,536 0.61% 39,503,837
2020-03-26 2020-03-24 3.673 10,172,465 +1,418,957 0.60% 37,358,844
2020-03-25 2020-03-23 3.522 8,753,508 -686,826 0.52% 30,831,032
2020-03-24 2020-03-20 3.773 9,440,334 +745,178 0.56% 35,616,682
2020-03-20 2020-03-18 3.823 8,695,156 -1,444,897 0.52% 33,241,210
2020-03-19 2020-03-17 3.911 10,140,053 +433,061 0.60% 39,654,678
2020-03-18 2020-03-16 4.086 9,706,992 -190,198 0.58% 39,664,490
2020-03-17 2020-03-13 4.324 9,897,190 -429,941 0.59% 42,798,703
2020-03-16 2020-03-12 4.462 10,327,131 -473,967 0.61% 46,081,784
2020-03-13 2020-03-11 4.588 10,801,098 -476,612 0.64% 49,550,563
2020-03-12 2020-03-10 4.575 11,277,710 -12,481,764 0.67% 51,595,686
2020-03-11 2020-03-09 4.600 23,759,474 +15,245,463 1.41% 109,295,553
2020-03-10 2020-03-06 4.863 8,514,011 -288,449 0.51% 41,406,215
2020-03-09 2020-03-05 4.888 8,802,460 -66,927 0.52% 43,029,695
2020-03-06 2020-03-04 4.801 8,869,387 -242,664 0.53% 42,578,659
2020-03-05 2020-03-03 4.951 9,112,051 -10,588,962 0.54% 45,114,156
2020-03-04 2020-03-02 5.289 19,701,013 -7,857,042 1.17% 104,207,892
2020-03-03 2020-02-28 5.076 27,558,055 +15,615,755 1.64% 139,895,321
2020-03-02 2020-02-27 5.202 11,942,300 -13,028,983 0.71% 62,120,605
2020-02-28 2020-02-26 5.239 24,971,283 -3,104,907 1.48% 130,832,832
2020-02-27 2020-02-25 5.252 28,076,190 -275,134 1.67% 147,452,384
2020-02-26 2020-02-24 5.101 28,351,324 +19,645,782 1.68% 144,632,988
2020-02-25 2020-02-21 5.064 8,705,542 +69,608 0.52% 44,083,573
2020-02-24 2020-02-20 5.127 8,635,934 +172,196 0.51% 44,272,314
2020-02-21 2020-02-19 4.876 8,463,738 +278,788 0.50% 41,267,809
2020-02-20 2020-02-18 4.826 8,184,950 -510,720 0.49% 39,498,114
2020-02-19 2020-02-17 4.888 8,695,670 +638,594 0.52% 42,507,666
2020-02-18 2020-02-14 4.725 8,057,076 -30,918 0.48% 38,073,115
2020-02-17 2020-02-13 4.750 8,087,994 +30,200 0.48% 38,421,971
2020-02-14 2020-02-12 4.801 8,057,794 -144,821 0.48% 38,682,500
2020-02-13 2020-02-11 4.750 8,202,615 -19,631,752 0.49% 38,966,477
2020-02-12 2020-02-10 4.663 27,834,367 +217,101 1.65% 129,784,818
2020-02-11 2020-02-07 4.688 27,617,266 -826,642 1.64% 129,464,855
2020-02-10 2020-02-06 4.838 28,443,908 +122,898 1.69% 137,618,295
2020-02-06 2020-02-04 4.575 28,321,010 -94,780 1.68% 129,569,029
2020-02-05 2020-02-03 4.374 28,415,790 -82,813 1.69% 124,303,903
2020-02-04 2020-01-31 4.475 28,498,603 +174,960 1.69% 127,523,843
2020-02-03 2020-01-30 4.462 28,323,643 -174,960 1.68% 126,385,926
2020-01-31 2020-01-29 4.725 28,498,603 -433,579 1.69% 134,668,036
2020-01-30 2020-01-24 4.939 28,932,182 -436,643 1.72% 142,881,833
2020-01-29 2020-01-22 5.202 29,368,825 -710,171 1.74% 152,768,661
2020-01-23 2020-01-21 5.101 30,078,996 +650,876 1.79% 153,446,628
2020-01-22 2020-01-20 5.214 29,428,120 +339,461 1.75% 153,445,958
2020-01-20 2020-01-16 5.302 29,088,659 -564,487 1.73% 154,228,158
2020-01-17 2020-01-15 5.340 29,653,146 +703,108 1.76% 158,336,113
2020-01-16 2020-01-14 5.315 28,950,038 -1,135 1.72% 153,856,057
2020-01-15 2020-01-13 5.352 28,951,173 +11,729 1.72% 154,950,736
2020-01-14 2020-01-10 5.352 28,939,444 -351,835 1.72% 154,887,961
2020-01-13 2020-01-09 5.440 29,291,279 -18,126 1.74% 159,341,048
2020-01-10 2020-01-08 5.340 29,309,405 -173,531 1.74% 156,500,671
2020-01-09 2020-01-07 5.415 29,482,936 -694,894 1.75% 159,644,544
2020-01-08 2020-01-06 5.427 30,177,830 +661,845 1.79% 163,785,522
2020-01-07 2020-01-03 5.590 29,515,985 +923,972 1.75% 165,002,963
2020-01-06 2020-01-02 5.640 28,592,013 -341,270 1.70% 161,271,212
2020-01-03 2019-12-31 5.415 28,933,283 +608,428 1.72% 156,668,276
2020-01-02 2019-12-27 5.452 28,324,855 +1,387,549 1.68% 154,438,849
2019-12-30 2019-12-24 5.202 26,937,306 +861,290 1.60% 140,120,559
2019-12-27 2019-12-20 5.264 26,076,016 +1,131,867 1.55% 137,274,583
2019-12-23 2019-12-19 5.427 24,944,149 -243,253 1.48% 135,380,525
2019-12-20 2019-12-18 5.390 25,187,402 -156,830 1.50% 135,753,624
2019-12-19 2019-12-17 5.152 25,344,232 -178,391 1.50% 130,563,133
2019-12-18 2019-12-16 5.202 25,522,623 -190,819 1.51% 132,761,762
2019-12-17 2019-12-13 5.039 25,713,442 -647,636 1.53% 129,564,455
2019-12-16 2019-12-12 4.964 26,361,078 +898,036 1.56% 130,845,248
2019-12-13 2019-12-11 4.926 25,463,042 -86,163 1.51% 125,430,294
2019-12-12 2019-12-10 4.876 25,549,205 +96,182 1.52% 124,573,767
2019-12-11 2019-12-09 4.951 25,453,023 +26,311 1.51% 126,019,012
2019-12-10 2019-12-06 5.014 25,426,712 -400,342 1.51% 127,482,273
2019-12-09 2019-12-05 4.876 25,827,054 -565,213 1.53% 125,928,513
2019-12-06 2019-12-04 4.826 26,392,267 +367,351 1.57% 127,361,167
2019-12-05 2019-12-03 4.888 26,024,916 -110,098 1.54% 127,219,460
2019-12-04 2019-12-02 4.838 26,135,014 -259,327 1.55% 126,447,325
2019-12-03 2019-11-29 5.001 26,394,341 +120,549 1.57% 132,002,855
2019-11-29 2019-11-27 5.202 26,273,792 -15,905 1.56% 136,669,139
2019-11-28 2019-11-26 5.164 26,289,697 -1,130,845 1.56% 135,763,305
2019-11-27 2019-11-25 5.264 27,420,542 +605,474 1.63% 144,352,706
2019-11-26 2019-11-22 5.001 26,815,068 -163,551 1.59% 134,106,986
2019-11-25 2019-11-21 5.051 26,978,619 -294,632 1.60% 136,277,565
2019-11-22 2019-11-20 4.964 27,273,251 -157,727 1.62% 135,372,890
2019-11-21 2019-11-19 4.976 27,430,978 -52,556 1.63% 136,499,607
2019-11-20 2019-11-18 4.876 27,483,534 -160,985 1.63% 134,005,240
2019-11-19 2019-11-15 4.801 27,644,519 -163,073 1.64% 132,711,151
2019-11-15 2019-11-13 4.876 27,807,592 -111,768 1.65% 135,585,294
2019-11-14 2019-11-12 5.039 27,919,360 +44,587 1.66% 140,679,597
2019-11-13 2019-11-11 5.014 27,874,773 +152,176 1.65% 139,756,152
2019-11-12 2019-11-08 5.189 27,722,597 -148,217 1.65% 143,857,947
2019-11-11 2019-11-07 5.227 27,870,814 -721,693 1.65% 145,675,096
2019-11-08 2019-11-06 4.951 28,592,507 +230,580 1.70% 141,562,732
2019-11-07 2019-11-05 5.039 28,361,927 -222,229 1.68% 142,909,596
2019-11-06 2019-11-04 4.788 28,584,156 +406,042 1.70% 136,863,720
2019-11-05 2019-11-01 4.600 28,178,114 -129,870 1.67% 129,621,663
2019-11-04 2019-10-31 4.613 28,307,984 -63,578 1.68% 130,573,896
2019-11-01 2019-10-30 4.625 28,371,562 -438,797 1.68% 131,222,775
2019-10-31 2019-10-29 4.688 28,810,359 +244,142 1.71% 135,057,864
2019-10-30 2019-10-28 4.688 28,566,217 -46,660 1.70% 133,913,369
2019-10-29 2019-10-25 4.688 28,612,877 -107,714 1.70% 134,132,103
2019-10-28 2019-10-24 4.688 28,720,591 +94,523 1.70% 134,637,047
2019-10-25 2019-10-23 4.625 28,626,068 +262,001 1.70% 132,399,904
2019-10-24 2019-10-22 4.663 28,364,067 -470,009 1.68% 132,254,679
2019-10-23 2019-10-21 4.713 28,834,076 +255,906 1.71% 135,891,874
2019-10-22 2019-10-18 4.650 28,578,170 -151,585 1.70% 132,894,782
2019-10-21 2019-10-17 4.776 28,729,755 -2,123,888 1.71% 137,200,755
2019-10-18 2019-10-16 4.776 30,853,643 +2,836,089 1.83% 147,343,516
2019-10-17 2019-10-15 4.813 28,017,554 +320,601 1.66% 134,853,135
2019-10-16 2019-10-14 4.838 27,696,953 +8,563,156 1.64% 134,004,352
2019-10-15 2019-10-11 4.913 19,133,797 +10,705,982 1.14% 94,012,767
2019-10-14 2019-10-10 4.826 8,427,815 -320,789 0.50% 40,670,108
2019-10-11 2019-10-09 4.713 8,748,604 -298,419 0.52% 41,231,222
2019-10-10 2019-10-08 4.650 9,047,023 -130,254 0.54% 42,070,649
2019-10-09 2019-10-04 4.575 9,177,277 +274,464 0.54% 41,986,175
2019-10-08 2019-10-03 4.575 8,902,813 -407,891 0.53% 40,730,498
2019-10-04 2019-10-02 4.638 9,310,704 -20,823 0.55% 43,180,120
2019-10-03 2019-09-30 4.600 9,331,527 -21,541 0.55% 42,925,799
2019-10-02 2019-09-27 4.625 9,353,068 -169,535 0.56% 43,259,357
2019-09-30 2019-09-26 4.688 9,522,603 -380,770 0.57% 44,640,277
2019-09-27 2019-09-25 4.675 9,903,373 -268,065 0.59% 46,301,128
2019-09-26 2019-09-24 4.725 10,171,438 +114,889 0.60% 48,064,376
2019-09-25 2019-09-23 4.763 10,056,549 -1,081,992 0.60% 47,899,632
2019-09-24 2019-09-20 4.838 11,138,541 +1,948,046 0.66% 53,890,873
2019-09-23 2019-09-19 5.001 9,190,495 -227,826 0.55% 45,963,321
2019-09-20 2019-09-18 5.014 9,418,321 +1,103,151 0.56% 47,220,772
2019-09-19 2019-09-17 5.001 8,315,170 +274,329 0.49% 41,585,663
2019-09-18 2019-09-16 5.139 8,040,841 -184,083 0.48% 41,322,343
2019-09-17 2019-09-13 5.289 8,224,924 -53,045 0.49% 43,505,478
2019-09-16 2019-09-12 5.114 8,277,969 +652,797 0.49% 42,333,440
2019-09-13 2019-09-11 4.989 7,625,172 -239,218 0.45% 38,039,283
2019-09-12 2019-09-10 5.064 7,864,390 +67,136 0.47% 39,824,104
2019-09-11 2019-09-09 5.014 7,797,254 +179,508 0.46% 39,093,205
2019-09-10 2019-09-06 5.089 7,617,746 -575,659 0.45% 38,766,101
2019-09-09 2019-09-05 4.989 8,193,405 -31,848 0.49% 40,873,996
2019-09-05 2019-09-03 4.700 8,225,253 +203,856 0.49% 38,661,628
2019-09-04 2019-09-02 4.725 8,021,397 +290,604 0.48% 37,904,517
2019-09-03 2019-08-30 4.638 7,730,793 +279,466 0.46% 35,852,989
2019-09-02 2019-08-29 4.688 7,451,327 +129,611 0.44% 34,930,502
2019-08-30 2019-08-28 4.763 7,321,716 -182,778 0.43% 34,873,544
2019-08-29 2019-08-27 4.863 7,504,494 -195,133 0.45% 36,496,628
2019-08-28 2019-08-26 4.675 7,699,627 -114,761 0.46% 35,997,979
2019-08-27 2019-08-23 4.801 7,814,388 -125,507 0.46% 37,513,998
2019-08-26 2019-08-22 4.801 7,939,895 +297,539 0.47% 38,116,511
2019-08-23 2019-08-21 4.776 7,642,356 -702,154 0.45% 36,496,553
2019-08-22 2019-08-20 4.888 8,344,510 -295,805 0.50% 40,791,066
2019-08-21 2019-08-19 4.964 8,640,315 +200,706 0.51% 42,886,871
2019-08-20 2019-08-16 4.838 8,439,609 -286,654 0.50% 40,832,807
2019-08-19 2019-08-15 5.014 8,726,263 +107,625 0.52% 43,750,991
2019-08-16 2019-08-14 5.101 8,618,638 -153,898 0.51% 43,967,589
2019-08-15 2019-08-13 5.014 8,772,536 -156,611 0.52% 43,982,990
2019-08-12 2019-08-08 5.089 8,929,147 -55,049 0.53% 45,439,716
2019-08-09 2019-08-07 5.039 8,984,196 +291,999 0.53% 45,269,414
2019-08-08 2019-08-06 4.964 8,692,197 -344,654 0.52% 43,144,392
2019-08-07 2019-08-05 5.014 9,036,851 -338,272 0.54% 45,308,190
2019-08-06 2019-08-02 5.214 9,375,123 +74,116 0.56% 48,884,357
2019-07-31 2019-07-29 5.440 9,301,007 +228,174 0.55% 50,596,364
2019-07-22 2019-07-18 5.578 9,072,833 +264,874 0.54% 50,606,061
2019-07-18 2019-07-16 5.515 8,807,959 -250,912 0.52% 48,576,650
2019-07-17 2019-07-15 5.540 9,058,871 +213,814 0.54% 50,187,545
2019-07-16 2019-07-12 5.553 8,845,057 -71,803 0.53% 49,113,848
2019-07-15 2019-07-11 5.515 8,916,860 +461,534 0.53% 49,177,249
2019-07-11 2019-07-09 5.691 8,455,326 -132,437 0.50% 48,115,590
2019-07-03 2019-06-28 6.016 8,587,763 -15,159 0.51% 51,667,910
2019-07-02 2019-06-27 6.042 8,602,922 -426,031 0.51% 51,974,776
2019-06-28 2019-06-26 6.016 9,028,953 +418,053 0.54% 54,322,311
2019-06-27 2019-06-25 6.004 8,610,900 -1,085,103 0.51% 51,699,181
2019-06-25 2019-06-21 6.342 9,696,003 +3,149,634 0.58% 61,495,433
2019-06-24 2019-06-20 6.305 6,546,369 +189,082 0.39% 41,273,193
2019-06-20 2019-06-18 6.142 6,357,287 -47,071 0.38% 39,045,187
2019-06-19 2019-06-17 6.167 6,404,358 -9,111 0.38% 39,494,835
2019-06-18 2019-06-14 6.267 6,413,469 -374,972 0.38% 40,194,128
2019-06-17 2019-06-13 6.518 6,788,441 +191,475 0.40% 44,245,896
2019-06-14 2019-06-12 6.392 6,596,966 +142,808 0.39% 42,171,012
2019-06-13 2019-06-11 6.555 6,454,158 +189,082 0.38% 42,309,792
2019-06-12 2019-06-10 6.330 6,265,076 +1,467,973 0.37% 39,656,769
2019-06-10 2019-06-05 6.129 4,797,103 -112,954 0.28% 29,402,720
2019-06-06 2019-06-04 6.217 4,910,057 +703,805 0.29% 30,525,853
2019-06-05 2019-06-03 6.292 4,206,252 +798,139 0.25% 26,466,628
2019-06-03 2019-05-30 7.237 3,408,113 -3,517,283 0.20% 24,663,112
2019-05-31 2019-05-29 7.156 6,925,396 -3,928,363 0.44% 49,558,361
2019-05-30 2019-05-28 7.116 10,853,759 -1,565,325 0.69% 77,232,690
2019-05-29 2019-05-27 6.941 12,419,084 -1,181,233 0.79% 86,203,564
2019-05-28 2019-05-24 6.753 13,600,317 -627,889 0.86% 91,846,399
2019-05-27 2019-05-23 6.713 14,228,206 -739,687 0.90% 95,513,611
2019-05-24 2019-05-22 6.767 14,967,893 -45,124 0.95% 101,282,945
2019-05-23 2019-05-21 6.713 15,013,017 +4,807,764 0.95% 100,782,029
2019-05-22 2019-05-20 6.753 10,205,253 -1,156,715 0.65% 68,918,668
2019-05-21 2019-05-17 6.753 11,361,968 +767,171 0.72% 76,730,259
2019-05-20 2019-05-16 6.888 10,594,797 -1,825,981 0.67% 72,971,810
2019-05-17 2019-05-15 6.995 12,420,778 -21,600 0.79% 86,882,366
2019-05-16 2019-05-14 6.928 12,442,378 -125,131 0.79% 86,198,202
2019-05-15 2019-05-10 7.102 12,567,509 -522,868 0.80% 89,258,584
2019-05-14 2019-05-09 6.861 13,090,377 -3,876,820 0.83% 89,808,651
2019-05-10 2019-05-08 7.049 16,967,197 -130,344 1.08% 119,595,413
2019-05-09 2019-05-07 7.263 17,097,541 +1,292,172 1.09% 124,186,971
2019-05-08 2019-05-06 7.169 15,805,369 -1,939,325 1.00% 113,315,942
2019-05-07 2019-05-03 7.599 17,744,694 -172,802 1.13% 134,843,514
2019-05-06 2019-05-02 7.626 17,917,496 -189,284 1.14% 136,637,771
2019-05-03 2019-04-30 7.666 18,106,780 -373,158 1.15% 138,810,542
2019-05-02 2019-04-29 7.787 18,479,938 -761,213 1.17% 143,904,250
2019-04-30 2019-04-26 8.029 19,241,151 -479,668 1.22% 154,481,810
2019-04-29 2019-04-25 7.948 19,720,819 -1,027,860 1.25% 156,744,305
2019-04-26 2019-04-24 8.472 20,748,679 +2,530,726 1.32% 175,778,165
2019-04-24 2019-04-18 8.982 18,217,953 -600,933 1.16% 163,632,969
2019-04-23 2019-04-17 9.036 18,818,886 +3,549,048 1.20% 170,041,173
2019-04-18 2019-04-16 8.875 15,269,838 -1,851,728 0.97% 135,513,014
2019-04-17 2019-04-15 8.888 17,121,566 -16,088,116 1.09% 152,176,149
2019-04-16 2019-04-12 9.452 33,209,682 +14,836,249 2.11% 313,893,623
2019-04-15 2019-04-11 9.358 18,373,433 -13,975,183 1.17% 171,936,549
2019-04-12 2019-04-10 9.680 32,348,616 +14,283,472 2.06% 313,138,225
2019-04-11 2019-04-09 9.707 18,065,144 -565,002 1.15% 175,357,700
2019-04-10 2019-04-08 9.707 18,630,146 +477,931 1.18% 180,842,154
2019-04-09 2019-04-04 9.210 18,152,215 -1,830,038 1.15% 167,185,596
2019-04-08 2019-04-03 8.673 19,982,253 -321,019 1.27% 173,309,388
2019-04-04 2019-04-02 7.908 20,303,272 +1,489,652 1.29% 160,555,965
2019-04-03 2019-04-01 7.492 18,813,620 -745 1.20% 140,945,652
2019-04-02 2019-03-29 7.317 18,814,365 -1,002,536 1.20% 137,667,423
2019-04-01 2019-03-28 7.344 19,816,901 +369,419 1.26% 145,535,245
2019-03-29 2019-03-27 7.666 19,447,482 -375,378 1.24% 149,088,657
2019-03-28 2019-03-26 7.519 19,822,860 -21,600 1.26% 149,038,838
2019-03-27 2019-03-25 7.250 19,844,460 -9,882 1.26% 143,872,623
2019-03-26 2019-03-22 7.277 19,854,342 -52,882 1.26% 144,477,395
2019-03-22 2019-03-20 7.344 19,907,224 +326,979 1.27% 146,198,577
2019-03-21 2019-03-19 7.626 19,580,245 -338,968 1.24% 149,317,797
2019-03-20 2019-03-18 7.613 19,919,213 -142,485 1.27% 151,635,313
2019-03-19 2019-03-15 7.263 20,061,698 -723,663 1.28% 145,716,949
2019-03-18 2019-03-14 6.968 20,785,361 -171,333 1.32% 144,833,840
2019-03-14 2019-03-12 6.955 20,956,694 -96,312 1.33% 145,746,337
2019-03-13 2019-03-11 6.995 21,053,006 +1,376,722 1.34% 147,264,123
2019-03-12 2019-03-08 6.834 19,676,284 -415,613 1.25% 134,463,986
2019-03-11 2019-03-07 7.062 20,091,897 -479,666 1.28% 141,890,005
2019-03-08 2019-03-06 7.210 20,571,563 +273,351 1.31% 148,315,552
2019-03-07 2019-03-05 7.331 20,298,212 +195,018 1.29% 148,797,469
2019-03-06 2019-03-04 7.451 20,103,194 +5,546,550 1.28% 149,797,016
2019-03-05 2019-03-01 7.384 14,556,644 -4,918 0.93% 107,490,248
2019-03-04 2019-02-28 7.183 14,561,562 -75,227 0.93% 104,594,022
2019-03-01 2019-02-27 7.250 14,636,789 +260,987 0.93% 106,116,933
2019-02-28 2019-02-26 7.438 14,375,802 -7,725,634 0.91% 106,926,897
2019-02-27 2019-02-25 7.666 22,101,436 +1,626,699 1.41% 169,434,450
2019-02-26 2019-02-22 7.344 20,474,737 -3,165,509 1.30% 150,366,390
2019-02-25 2019-02-21 7.451 23,640,246 -203,338 1.50% 176,153,019
2019-02-22 2019-02-20 7.451 23,843,584 -5,194,440 1.52% 177,668,173
2019-02-21 2019-02-19 7.223 29,038,024 -1,006,260 1.85% 209,746,369
2019-02-20 2019-02-18 6.740 30,044,284 +2,451,222 1.91% 202,493,316
2019-02-19 2019-02-15 6.700 27,593,062 -5,623,436 1.75% 184,861,111
2019-02-18 2019-02-14 6.901 33,216,498 +1,387,715 2.11% 229,225,051
2019-02-15 2019-02-13 6.592 31,828,783 -106,659 2.02% 209,819,884
2019-02-14 2019-02-12 6.364 31,935,442 +536,182 2.03% 203,234,011
2019-02-13 2019-02-11 6.498 31,399,260 +852,695 2.00% 204,037,452
2019-02-12 2019-02-08 6.646 30,546,565 +732,858 1.94% 203,007,786
2019-02-11 2019-02-04 6.525 29,813,707 -292,865 1.90% 194,534,828
2019-02-08 2019-01-31 6.713 30,106,572 -2,936,775 1.91% 202,104,707
2019-02-01 2019-01-30 6.713 33,043,347 +1,112,763 2.10% 221,819,209
2019-01-31 2019-01-29 6.565 31,930,584 -462,016 2.03% 209,633,573
2019-01-30 2019-01-28 6.632 32,392,600 +1,330,460 2.06% 214,841,350
2019-01-29 2019-01-25 6.028 31,062,140 -84,984 1.97% 187,250,433
2019-01-28 2019-01-24 6.055 31,147,124 +1,813,727 1.98% 188,599,097
2019-01-25 2019-01-23 6.109 29,333,397 -3,671,025 1.86% 179,192,106
2019-01-24 2019-01-22 6.042 33,004,422 +3,709,979 2.10% 199,402,116
2019-01-23 2019-01-21 6.243 29,294,443 -745 1.86% 182,887,201
2019-01-22 2019-01-18 6.109 29,295,188 +655,846 1.86% 178,958,694
2019-01-21 2019-01-17 6.163 28,639,342 +153,099 1.82% 176,490,298
2019-01-18 2019-01-16 6.176 28,486,243 -1,836,603 1.81% 175,929,279
2019-01-17 2019-01-15 6.055 30,322,846 -496,054 1.93% 183,608,008
2019-01-16 2019-01-14 6.095 30,818,900 -527,486 1.96% 187,852,986
2019-01-15 2019-01-11 6.015 31,346,386 -24,611 1.99% 188,543,084
2019-01-14 2019-01-10 5.679 31,370,997 +1,627,043 1.99% 178,161,477
2019-01-11 2019-01-09 5.719 29,743,954 -1,625,808 1.89% 170,119,233
2019-01-10 2019-01-08 5.505 31,369,762 +92,692 1.99% 172,679,267
2019-01-09 2019-01-07 5.451 31,277,070 -1,159,946 1.99% 170,489,333
2019-01-08 2019-01-04 5.397 32,437,016 +1,765,653 2.06% 175,070,134
2019-01-07 2019-01-03 5.357 30,671,363 -378,818 1.95% 164,305,117
2019-01-04 2019-01-02 5.451 31,050,181 +1,528,308 1.97% 169,252,576
2019-01-03 2018-12-31 5.424 29,521,873 +889,754 1.88% 160,129,147
2019-01-02 2018-12-27 5.303 28,632,119 -206,232 1.82% 151,843,324
2018-12-28 2018-12-24 5.370 28,838,351 -161,520 1.83% 154,872,936
2018-12-27 2018-12-20 5.384 28,999,871 -356,772 1.84% 156,129,711
2018-12-21 2018-12-19 5.518 29,356,643 -8,658,603 1.87% 161,991,911
2018-12-20 2018-12-18 5.572 38,015,246 +8,533,399 2.42% 211,812,223
2018-12-19 2018-12-17 5.625 29,481,847 -123,120 1.87% 165,849,370
2018-12-18 2018-12-14 5.652 29,604,967 +688,258 1.88% 167,336,929
2018-12-17 2018-12-13 5.760 28,916,709 -1,231,346 1.84% 166,552,545
2018-12-14 2018-12-12 5.639 30,148,055 +2,299,070 1.92% 170,001,873
2018-12-13 2018-12-11 5.652 27,848,985 +3,005,031 1.77% 157,411,546
2018-12-12 2018-12-10 5.679 24,843,954 -744,144 1.58% 141,093,238
2018-12-11 2018-12-07 5.894 25,588,098 +37,986 1.63% 150,816,078
2018-12-10 2018-12-06 5.975 25,550,112 -1,928,993 1.62% 152,650,396
2018-12-07 2018-12-05 6.149 27,479,105 +1,208,406 1.75% 168,971,390
2018-12-06 2018-12-04 6.216 26,270,699 -448,692 1.67% 163,304,343
2018-12-05 2018-12-03 6.055 26,719,391 +1,803,906 1.70% 161,788,710
2018-12-04 2018-11-30 5.706 24,915,485 +91,163 1.58% 142,168,503
2018-12-03 2018-11-29 5.652 24,824,322 -5,936,068 1.58% 140,315,164
2018-11-30 2018-11-28 5.787 30,760,390 +277,993 1.96% 177,997,632
2018-11-29 2018-11-27 5.679 30,482,397 +2,948,073 1.94% 173,114,960
2018-11-28 2018-11-26 5.706 27,534,324 +1,245,008 1.75% 157,111,677
2018-11-27 2018-11-23 5.612 26,289,316 -2,333,944 1.67% 147,536,911
2018-11-26 2018-11-22 5.746 28,623,260 -484,063 1.82% 164,478,062
2018-11-23 2018-11-21 5.921 29,107,323 +90,160 1.85% 172,339,953
2018-11-22 2018-11-20 5.907 29,017,163 +448,982 1.84% 171,416,547
2018-11-21 2018-11-19 6.028 28,568,181 +10,319,686 1.82% 172,216,217
2018-11-20 2018-11-16 6.149 18,248,495 -5,081,795 1.16% 112,211,572
2018-11-19 2018-11-15 6.095 23,330,290 -1,708,235 1.48% 142,207,043
2018-11-16 2018-11-14 6.001 25,038,525 +45,577 1.59% 150,266,227
2018-11-15 2018-11-13 6.122 24,992,948 +477,135 1.59% 153,012,688
2018-11-14 2018-11-12 6.001 24,515,813 -279,977 1.56% 147,129,222
2018-11-13 2018-11-09 6.015 24,795,790 -591,972 1.58% 149,142,384
2018-11-12 2018-11-08 6.136 25,387,762 +50,691 1.61% 155,770,687
2018-11-09 2018-11-07 6.149 25,337,071 -2,414,156 1.61% 155,799,838
2018-11-08 2018-11-06 6.243 27,751,227 -1,240,898 1.76% 173,252,799
2018-11-07 2018-11-05 6.163 28,992,125 +5,940,881 1.84% 178,664,328
2018-11-06 2018-11-02 6.243 23,051,244 -6,439,114 1.47% 143,910,485
2018-11-05 2018-11-01 5.706 29,490,358 +5,001,125 1.87% 168,272,866
2018-11-02 2018-10-31 5.612 24,489,233 +8,868,703 1.56% 137,434,758
2018-11-01 2018-10-30 5.303 15,620,530 -10,130 0.99% 82,839,597
2018-10-31 2018-10-29 5.102 15,630,660 +2,083,301 0.99% 79,745,471
2018-10-30 2018-10-26 5.075 13,547,359 +1,719,794 0.86% 68,752,985
2018-10-29 2018-10-25 5.934 11,827,565 +261,634 0.75% 70,187,978
2018-10-26 2018-10-24 6.176 11,565,931 -10,861,266 0.74% 71,430,476
2018-10-25 2018-10-23 6.176 22,427,197 -13,588 1.43% 138,508,985
2018-10-24 2018-10-22 6.606 22,440,785 -122,913 1.43% 148,234,149
2018-10-23 2018-10-19 6.404 22,563,698 -1,855,361 1.43% 144,501,972
2018-10-22 2018-10-18 6.404 24,419,059 -1,945,998 1.55% 156,384,037
2018-10-19 2018-10-16 6.444 26,365,057 +3,656,120 1.68% 169,908,485
2018-10-18 2018-10-15 6.700 22,708,937 -1,158,949 1.44% 152,139,669
2018-10-16 2018-10-12 6.673 23,867,886 +705,276 1.52% 159,263,208
2018-10-15 2018-10-11 6.418 23,162,610 -970,430 1.47% 148,648,492
2018-10-12 2018-10-10 6.565 24,133,040 +614,119 1.53% 158,440,428
2018-10-11 2018-10-09 6.444 23,518,921 +2,669,580 1.50% 151,566,683
2018-10-10 2018-10-08 6.565 20,849,341 +296,797 1.33% 136,881,989
2018-10-09 2018-10-05 6.901 20,552,544 +244,227 1.31% 141,831,868
2018-10-08 2018-10-04 7.116 20,308,317 -300,406 1.29% 144,509,008
2018-10-05 2018-10-03 7.263 20,608,723 -192,891 1.31% 149,690,233
2018-10-04 2018-10-02 6.955 20,801,614 -416,358 1.32% 144,667,811
2018-10-03 2018-09-28 7.250 21,217,972 -69,716 1.35% 153,830,605
2018-10-02 2018-09-27 7.250 21,287,688 +5,453,578 1.35% 154,336,047
2018-09-28 2018-09-26 7.223 15,834,110 +981,289 1.01% 114,372,351
2018-09-27 2018-09-24 7.196 14,852,821 +375,428 0.94% 106,885,515
2018-09-26 2018-09-21 7.639 14,477,393 +216,223 0.92% 110,598,120
2018-09-24 2018-09-20 7.183 14,261,170 -2,894,170 0.91% 102,436,341
2018-09-21 2018-09-19 7.250 17,155,340 -1,958,546 1.09% 124,376,464
2018-09-20 2018-09-18 6.968 19,113,886 +3,396,612 1.22% 133,186,886
2018-09-19 2018-09-17 6.794 15,717,274 -4,388,491 1.00% 106,775,806
2018-09-18 2018-09-14 6.888 20,105,765 -558,527 1.28% 138,478,734
2018-09-17 2018-09-13 6.941 20,664,292 +1,732,521 1.31% 143,435,347
2018-09-14 2018-09-12 6.713 18,931,771 +268,739 1.20% 127,088,532
2018-09-13 2018-09-11 6.498 18,663,032 +2,025,808 1.19% 121,275,390
2018-09-12 2018-09-10 6.592 16,637,224 +1,679,269 1.06% 109,674,957
2018-09-11 2018-09-07 6.981 14,957,955 -188,441 0.95% 104,428,895
2018-09-10 2018-09-06 7.129 15,146,396 -1,579,054 0.96% 107,981,398
2018-09-07 2018-09-05 6.995 16,725,450 -9,683 1.06% 116,993,208
2018-09-06 2018-09-04 7.371 16,735,133 -5,532,062 1.06% 123,352,123
2018-09-05 2018-09-03 7.263 22,267,195 +5,899,421 1.42% 161,736,445
2018-09-04 2018-08-31 7.680 16,367,774 +3,032,716 1.04% 125,698,694
2018-09-03 2018-08-30 7.626 13,335,058 -3,255,456 0.85% 101,692,368
2018-08-31 2018-08-29 7.653 16,590,514 +5,174,077 1.05% 126,963,771
2018-08-30 2018-08-28 7.639 11,416,437 +557,875 0.73% 87,214,354
2018-08-29 2018-08-27 7.666 10,858,562 +1,141,103 0.69% 83,244,115
2018-08-28 2018-08-24 7.384 9,717,459 +1,023,905 0.62% 71,756,380
2018-08-27 2018-08-23 7.492 8,693,554 -1,355,577 0.55% 65,129,339
2018-08-24 2018-08-22 7.290 10,049,131 -2,195,992 0.64% 73,261,103
2018-08-23 2018-08-21 7.411 12,245,123 +2,253,382 0.78% 90,750,149
2018-08-22 2018-08-20 7.035 9,991,741 -160,091 0.64% 70,293,889
2018-08-21 2018-08-17 7.075 10,151,832 +223,371 0.65% 71,829,055
2018-08-20 2018-08-16 7.116 9,928,461 -3,060,289 0.63% 70,648,496
2018-08-17 2018-08-15 7.102 12,988,750 +2,924,823 0.83% 92,250,376
2018-08-16 2018-08-14 7.613 10,063,927 +1,966,913 0.64% 76,611,798
2018-08-15 2018-08-13 7.787 8,097,014 -6,288,965 0.51% 63,051,874
2018-08-14 2018-08-10 8.096 14,385,979 +399,063 0.91% 116,466,722
2018-08-13 2018-08-09 8.190 13,986,916 +2,483,297 0.89% 114,550,481
2018-08-10 2018-08-08 8.096 11,503,619 -776,125 0.73% 93,131,569
2018-08-09 2018-08-07 7.988 12,279,744 -1,702,084 0.78% 98,096,022
2018-08-08 2018-08-06 7.774 13,981,828 -455,127 0.89% 108,689,511
2018-08-07 2018-08-03 8.163 14,436,955 -936,321 0.92% 117,848,565
2018-08-06 2018-08-02 8.324 15,373,276 -159,393 0.98% 127,968,544
2018-08-03 2018-08-01 8.539 15,532,669 +594,744 0.99% 132,632,000
2018-08-02 2018-07-31 8.606 14,937,925 +2,223,490 0.95% 128,556,317
2018-08-01 2018-07-30 8.512 12,714,435 -2,200,143 0.81% 108,225,958
2018-07-31 2018-07-27 8.619 14,914,578 +145,087 0.95% 128,555,634
2018-07-30 2018-07-26 8.700 14,769,491 +1,135,852 0.94% 128,494,829
2018-07-27 2018-07-25 8.807 13,633,639 +503,043 0.87% 120,077,254
2018-07-26 2018-07-24 8.901 13,130,596 -1,180,694 0.83% 116,880,775
2018-07-25 2018-07-23 8.378 14,311,290 -343,365 0.91% 119,897,047
2018-07-24 2018-07-20 8.176 14,654,655 +1,159,918 0.93% 119,822,398
2018-07-23 2018-07-19 8.056 13,494,737 -1,681,073 0.86% 108,707,821
2018-07-20 2018-07-18 8.176 15,175,810 -741,492 0.96% 124,083,573
2018-07-19 2018-07-17 8.123 15,917,302 -307,985 1.01% 129,291,492
2018-07-18 2018-07-16 8.284 16,225,287 -51,691 1.03% 134,407,242
2018-07-17 2018-07-13 8.431 16,276,978 -128,220 1.03% 137,239,313
2018-07-16 2018-07-12 8.539 16,405,198 -2,113,072 1.04% 140,082,443
2018-07-13 2018-07-11 8.230 18,518,270 +1,541,858 1.18% 152,407,382
2018-07-12 2018-07-10 8.176 16,976,412 +5,710,261 1.08% 138,806,024
2018-07-11 2018-07-09 8.364 11,266,151 -1,267,886 0.72% 94,234,240
2018-07-10 2018-07-06 7.948 12,534,037 -1,038,958 0.80% 99,622,582
2018-07-09 2018-07-05 7.975 13,572,995 -234,412 0.86% 108,244,852
2018-07-06 2018-07-04 8.176 13,807,407 +510,080 0.88% 112,894,955
2018-07-05 2018-07-03 8.418 13,297,327 +1,088,131 0.85% 111,937,862
2018-07-04 2018-06-29 8.861 12,209,196 +456,578 0.78% 108,187,259
2018-07-03 2018-06-28 8.472 11,752,618 -582,603 0.75% 99,565,550
2018-06-29 2018-06-27 8.405 12,335,221 -669,095 0.78% 103,673,172
2018-06-28 2018-06-26 9.130 13,004,316 -113,437 0.83% 118,724,826
2018-06-27 2018-06-25 8.754 13,117,753 -334,077 0.83% 114,829,153
2018-06-26 2018-06-22 9.116 13,451,830 +367,865 0.86% 122,629,868
2018-06-25 2018-06-21 9.210 13,083,965 -488,903 0.83% 120,505,982
2018-06-22 2018-06-20 9.197 13,572,868 -1,246,094 0.86% 124,826,649
2018-06-21 2018-06-19 9.116 14,818,962 -967,306 0.94% 135,092,947
2018-06-20 2018-06-15 9.492 15,786,268 -754,137 1.00% 149,845,602
2018-06-19 2018-06-14 9.385 16,540,405 -1,733,237 1.05% 155,227,417
2018-06-15 2018-06-13 9.841 18,273,642 -487,563 1.16% 179,834,993
2018-06-14 2018-06-12 10.043 18,761,205 -381,947 1.19% 188,411,516
2018-06-13 2018-06-11 10.016 19,143,152 -474,082 1.22% 191,733,231
2018-06-12 2018-06-08 9.707 19,617,234 -1,183,903 1.25% 190,423,782
2018-06-11 2018-06-07 9.801 20,801,137 -1,371,082 1.32% 203,870,811
2018-06-08 2018-06-06 9.600 22,172,219 -560,631 1.41% 212,843,464
2018-06-07 2018-06-05 9.210 22,732,850 -1,811,864 1.45% 209,374,178
2018-06-06 2018-06-04 9.264 24,544,714 +2,786,081 1.56% 227,379,959
2018-06-05 2018-06-01 9.546 21,758,633 +1,046,257 1.38% 207,704,700
2018-06-04 2018-05-31 9.667 20,712,376 +797,904 1.32% 200,220,036
2018-06-01 2018-05-30 9.143 19,914,472 +10,813,907 1.27% 182,079,488
2018-05-31 2018-05-29 9.492 9,100,565 +355,282 0.58% 86,383,916
2018-05-30 2018-05-28 9.680 8,745,283 -321,020 0.56% 84,655,319
2018-05-29 2018-05-25 10.717 9,066,303 -589,158 0.58% 97,162,479
2018-05-28 2018-05-24 10.577 9,655,461 -5,537,619 0.61% 102,127,308
2018-05-25 2018-05-23 10.968 15,193,080 -6,920,295 1.01% 166,643,537
2018-05-24 2018-05-21 11.136 22,113,375 -1,288,456 1.46% 246,255,730
2018-05-23 2018-05-18 10.996 23,401,831 +3,241,062 1.55% 257,334,233
2018-05-21 2018-05-17 11.010 20,160,769 +3,656,265 1.33% 221,976,144
2018-05-18 2018-05-16 10.605 16,504,504 -213,655 1.09% 175,031,916
2018-05-17 2018-05-15 10.759 16,718,159 +1,524,788 1.11% 179,867,281
2018-05-16 2018-05-14 10.731 15,193,371 +1,152,300 1.01% 163,037,818
2018-05-15 2018-05-11 10.200 14,041,071 +794,107 0.93% 143,217,500
2018-05-14 2018-05-10 10.382 13,246,964 -833,521 0.88% 137,523,894
2018-05-11 2018-05-09 10.130 14,080,485 +644,386 0.93% 142,635,823
2018-05-10 2018-05-08 9.403 13,436,099 +643,631 0.89% 126,345,929
2018-05-09 2018-05-07 9.152 12,792,468 -376,602 0.85% 117,076,204
2018-05-08 2018-05-04 8.928 13,169,070 -564,383 0.87% 117,578,782
2018-05-07 2018-05-03 9.096 13,733,453 -980,929 0.91% 124,920,504
2018-05-04 2018-05-02 9.362 14,714,382 -1,045,397 0.97% 137,749,434
2018-05-03 2018-04-30 9.250 15,759,779 -389,895 1.04% 145,774,347
2018-05-02 2018-04-27 8.900 16,149,674 -8,032,134 1.07% 143,739,518
2018-04-30 2018-04-26 8.984 24,181,808 +218,501 1.60% 217,256,478
2018-04-27 2018-04-25 9.306 23,963,307 -4,096,486 1.59% 222,994,408
2018-04-26 2018-04-24 9.431 28,059,793 +4,739,786 1.86% 264,643,498
2018-04-25 2018-04-23 9.054 23,320,007 -5,825,257 1.54% 211,142,994
2018-04-24 2018-04-20 9.180 29,145,264 +1,162,438 1.93% 267,550,863
2018-04-23 2018-04-19 9.362 27,982,826 +2,364,517 1.85% 261,962,645
2018-04-20 2018-04-18 8.873 25,618,309 -4,104,289 1.70% 227,298,818
2018-04-19 2018-04-17 9.012 29,722,598 +2,172,185 1.97% 267,867,161
2018-04-18 2018-04-16 9.124 27,550,413 -1,869,854 1.82% 251,370,487
2018-04-17 2018-04-13 10.046 29,420,267 +246,716 1.95% 295,561,929
2018-04-16 2018-04-12 10.046 29,173,551 +4,680,533 1.93% 293,083,371
2018-04-13 2018-04-11 10.032 24,493,018 -1,152,151 1.62% 245,719,565
2018-04-12 2018-04-10 10.088 25,645,169 +2,946,368 1.70% 258,711,513
2018-04-11 2018-04-09 10.074 22,698,801 +351,867 1.50% 228,671,044
2018-04-10 2018-04-06 10.214 22,346,934 -3,752,081 1.48% 228,248,702
2018-04-09 2018-04-04 10.368 26,099,015 +917,083 1.73% 270,583,316
2018-04-06 2018-04-03 10.535 25,181,932 +1,237,068 1.67% 265,297,639
2018-04-04 2018-03-29 10.577 23,944,864 -193,422 1.58% 253,268,540
2018-04-03 2018-03-28 10.409 24,138,286 -1,953,468 1.60% 251,267,138
2018-03-29 2018-03-27 10.661 26,091,754 +279,087 1.73% 278,163,925
2018-03-28 2018-03-26 10.843 25,812,667 -951,212 1.71% 279,877,246
2018-03-27 2018-03-23 10.675 26,763,879 -628,273 1.77% 285,703,400
2018-03-26 2018-03-22 11.066 27,392,152 -1,831,695 1.81% 303,126,795
2018-03-23 2018-03-21 11.485 29,223,847 -94,378 1.93% 335,646,556
2018-03-22 2018-03-20 11.625 29,318,225 -1,138,612 1.94% 340,827,000
2018-03-21 2018-03-19 11.318 30,456,837 +5,224,948 2.02% 344,701,212
2018-03-20 2018-03-16 11.821 25,231,889 -10,480,557 1.67% 298,258,700
2018-03-19 2018-03-15 12.016 35,712,446 +4,162,496 2.36% 429,132,138
2018-03-16 2018-03-14 12.016 31,549,950 -4,547,048 2.09% 379,114,259
2018-03-15 2018-03-13 11.220 36,096,998 +5,328,948 2.39% 405,004,290
2018-03-14 2018-03-12 10.759 30,768,050 +1,609,162 2.04% 331,027,207
2018-03-13 2018-03-09 10.451 29,158,888 +1,949,143 1.93% 304,751,287
2018-03-12 2018-03-08 10.479 27,209,745 +8,729,090 1.80% 285,140,382
2018-03-09 2018-03-07 10.479 18,480,655 +355,290 1.22% 193,665,212
2018-03-08 2018-03-06 10.996 18,125,365 -412,137 1.20% 199,312,477
2018-03-07 2018-03-05 10.060 18,537,502 +4,789,446 1.23% 186,490,494
2018-03-06 2018-03-02 11.234 13,748,056 -401,499 0.91% 154,443,748
2018-03-05 2018-03-01 11.178 14,149,555 +49,738 0.94% 158,163,316
2018-03-02 2018-02-28 10.437 14,099,817 -7,616,294 0.93% 147,165,859
2018-03-01 2018-02-27 10.382 21,716,111 -637,209 1.44% 225,446,688
2018-02-28 2018-02-26 10.675 22,353,320 +879,542 1.48% 238,620,849
2018-02-27 2018-02-23 10.270 21,473,778 +52,854 1.42% 220,530,565
2018-02-26 2018-02-22 10.256 21,420,924 -417,512 1.42% 219,688,464
2018-02-23 2018-02-21 10.437 21,838,436 +186,685 1.44% 227,937,157
2018-02-22 2018-02-20 10.144 21,651,751 -1,886,319 1.43% 219,635,551
2018-02-21 2018-02-15 9.599 23,538,070 -47,380 1.56% 225,943,879
2018-02-20 2018-02-13 8.942 23,585,450 -728,719 1.56% 210,909,981
2018-02-14 2018-02-12 8.733 24,314,169 -1,856,092 1.61% 212,330,529
2018-02-13 2018-02-09 8.328 26,170,261 +173,198 1.73% 217,935,162
2018-02-12 2018-02-08 8.565 25,997,063 +4,997,731 1.72% 222,667,972
2018-02-09 2018-02-07 8.691 20,999,332 +2,101,983 1.39% 182,502,516
2018-02-08 2018-02-06 8.803 18,897,349 -2,335,251 1.25% 166,346,790
2018-02-07 2018-02-05 9.613 21,232,600 -571,146 1.40% 204,110,153
2018-02-06 2018-02-02 9.515 21,803,746 +3,082,044 1.44% 207,468,047
2018-02-05 2018-02-01 9.320 18,721,702 -2,058,419 1.24% 174,479,398
2018-02-02 2018-01-31 9.585 20,780,121 -3,457,020 1.37% 199,179,749
2018-02-01 2018-01-30 9.348 24,237,141 -79,799 1.60% 226,558,573
2018-01-31 2018-01-29 9.362 24,316,940 +3,463,776 1.61% 227,644,267
2018-01-30 2018-01-26 9.040 20,853,164 +764,289 1.38% 188,516,441
2018-01-29 2018-01-25 8.984 20,088,875 +134,149 1.33% 180,484,363
2018-01-26 2018-01-24 8.859 19,954,726 -169,548 1.32% 176,769,779
2018-01-25 2018-01-23 8.719 20,124,274 +228,106 1.33% 175,459,870
2018-01-24 2018-01-22 8.719 19,896,168 +847,461 1.32% 173,471,056
2018-01-23 2018-01-19 8.118 19,048,707 +437,797 1.26% 154,637,431
2018-01-22 2018-01-18 7.964 18,610,910 -1,226,491 1.23% 148,222,952
2018-01-19 2018-01-17 8.006 19,837,401 -287,448 1.31% 158,822,631
2018-01-18 2018-01-16 7.615 20,124,849 +663,069 1.33% 153,250,579
2018-01-17 2018-01-15 7.405 19,461,780 -515,634 1.29% 144,122,379
2018-01-16 2018-01-12 7.615 19,977,414 +1,608,769 1.32% 152,127,863
2018-01-15 2018-01-11 7.629 18,368,645 -701,474 1.22% 140,133,754
2018-01-12 2018-01-10 7.517 19,070,119 -1,076,237 1.26% 143,353,622
2018-01-11 2018-01-09 7.350 20,146,356 -646,246 1.33% 148,065,965
2018-01-10 2018-01-08 7.461 20,792,602 +1,045,521 1.38% 155,139,751
2018-01-09 2018-01-05 7.517 19,747,081 -537,486 1.31% 148,442,471
2018-01-08 2018-01-04 7.545 20,284,567 +862,627 1.34% 153,049,704
2018-01-05 2018-01-03 7.545 19,421,940 +1,150,548 1.29% 146,541,071
2018-01-04 2018-01-02 7.797 18,271,392 +219,718 1.21% 142,455,371
2018-01-03 2017-12-29 7.629 18,051,674 +1,141,646 1.19% 137,715,593
2018-01-02 2017-12-28 7.825 16,910,028 -468,780 1.12% 132,313,862
2017-12-29 2017-12-27 7.601 17,378,808 -708,584 1.15% 132,096,672
2017-12-28 2017-12-22 7.350 18,087,392 -386,474 1.20% 132,933,576
2017-12-27 2017-12-21 7.028 18,473,866 -161,691 1.22% 129,837,088
2017-12-22 2017-12-20 7.042 18,635,557 -2,011,099 1.23% 131,233,861
2017-12-21 2017-12-19 7.112 20,646,656 +2,085,398 1.37% 146,838,688
2017-12-20 2017-12-18 6.553 18,561,258 -190,374 1.23% 121,633,511
2017-12-19 2017-12-15 6.469 18,751,632 -588,649 1.24% 121,309,009
2017-12-18 2017-12-14 6.483 19,340,281 -15,796 1.28% 125,387,358
2017-12-15 2017-12-13 6.357 19,356,077 +365,914 1.28% 123,055,699
2017-12-14 2017-12-12 6.246 18,990,163 +1,413,967 1.26% 118,606,696
2017-12-13 2017-12-11 6.483 17,576,196 -1,122,500 1.16% 113,950,402
2017-12-12 2017-12-08 6.539 18,698,696 -4,759,361 1.24% 122,272,887
2017-12-11 2017-12-07 6.427 23,458,057 +5,013,411 1.55% 150,772,752
2017-12-08 2017-12-06 6.413 18,444,646 +4,431,261 1.22% 118,292,171
2017-12-07 2017-12-05 6.763 14,013,385 -5,587,698 0.93% 94,767,933
2017-12-06 2017-12-04 7.000 19,601,083 +4,315,920 1.30% 137,211,587
2017-12-05 2017-12-01 6.986 15,285,163 -5,438,388 1.01% 106,785,693
2017-12-04 2017-11-30 7.014 20,723,551 +544,547 1.37% 145,358,651
2017-12-01 2017-11-29 7.014 20,179,004 -4,294 1.34% 141,539,102
2017-11-30 2017-11-28 6.777 20,183,298 +530,049 1.34% 136,775,044
2017-11-29 2017-11-27 6.609 19,653,249 -201,320 1.30% 129,887,839
2017-11-28 2017-11-24 6.819 19,854,569 +221,865 1.31% 135,379,616
2017-11-27 2017-11-23 6.888 19,632,704 +80,158 1.30% 135,238,402
2017-11-24 2017-11-22 6.972 19,552,546 -35,785 1.29% 136,325,423
2017-11-23 2017-11-21 7.070 19,588,331 -672,036 1.30% 138,490,806
2017-11-22 2017-11-20 7.252 20,260,367 -2,849,031 1.34% 146,922,280
2017-11-21 2017-11-17 6.930 23,109,398 -2,344,109 1.53% 160,156,032
2017-11-20 2017-11-16 7.140 25,453,507 -2,958,710 1.68% 181,736,233
2017-11-17 2017-11-15 7.056 28,412,217 +65,229 1.88% 200,479,280
2017-11-16 2017-11-14 7.140 28,346,988 +93,040 1.88% 202,395,481
2017-11-15 2017-11-13 7.112 28,253,948 -510,289 1.87% 200,941,628
2017-11-14 2017-11-10 7.517 28,764,237 +113,795 1.90% 216,226,106
2017-11-13 2017-11-09 7.503 28,650,442 +6,670,836 1.90% 214,970,370
2017-11-10 2017-11-08 7.489 21,979,606 +1,027,521 1.45% 164,610,557
2017-11-09 2017-11-07 7.699 20,952,085 +392,761 1.39% 161,306,489
2017-11-08 2017-11-06 7.643 20,559,324 +421,278 1.36% 157,133,632
2017-11-07 2017-11-03 7.908 20,138,046 +3,422,303 1.33% 159,260,015
2017-11-06 2017-11-02 7.894 16,715,743 +379,560 1.11% 131,961,464
2017-11-03 2017-11-01 7.866 16,336,183 +207,587 1.08% 128,508,536
2017-11-02 2017-10-31 7.922 16,128,596 -3,544,486 1.07% 127,776,979
2017-11-01 2017-10-30 7.866 19,673,082 +332,081 1.30% 154,758,243
2017-10-31 2017-10-27 7.629 19,341,001 -293,935 1.28% 147,551,824
2017-10-30 2017-10-26 7.880 19,634,936 +70,854 1.30% 154,732,516
2017-10-27 2017-10-25 7.936 19,564,082 +106,638 1.29% 155,267,587
2017-10-26 2017-10-24 8.118 19,457,444 +94,973 1.29% 157,955,559
2017-10-25 2017-10-23 8.076 19,362,471 -206,120 1.28% 156,372,943
2017-10-24 2017-10-20 8.216 19,568,591 +654,144 1.29% 160,771,800
2017-10-20 2017-10-18 8.062 18,914,447 +147,433 1.25% 152,490,383
2017-10-19 2017-10-17 7.671 18,767,014 -717,841 1.24% 143,959,561
2017-10-18 2017-10-16 7.685 19,484,855 -10,735 1.29% 149,738,287
2017-10-17 2017-10-13 7.377 19,495,590 -153,268 1.29% 143,827,952
2017-10-16 2017-10-12 7.322 19,648,858 +236,984 1.30% 143,860,509
2017-10-13 2017-10-11 7.196 19,411,874 -486,919 1.28% 139,684,329
2017-10-12 2017-10-10 7.391 19,898,793 +667,869 1.32% 147,080,602
2017-10-11 2017-10-09 7.112 19,230,924 +94,471 1.27% 136,770,025
2017-10-10 2017-10-06 6.874 19,136,453 +677,046 1.27% 131,552,631
2017-10-09 2017-10-04 6.833 18,459,407 -114,439 1.22% 126,124,541
2017-10-06 2017-10-03 6.986 18,573,846 -91,055 1.23% 129,761,195
2017-10-04 2017-09-29 6.791 18,664,901 +360,710 1.24% 126,746,201
2017-10-03 2017-09-28 6.595 18,304,191 +814,385 1.21% 120,716,193
2017-09-29 2017-09-27 6.637 17,489,806 +5,331,816 1.16% 116,078,448
2017-09-28 2017-09-26 6.260 12,157,990 -1,075,788 0.80% 76,104,930
2017-09-27 2017-09-25 6.218 13,233,778 +799,131 0.88% 82,284,275
2017-09-26 2017-09-22 6.623 12,434,647 -83,736 0.82% 82,354,018
2017-09-25 2017-09-21 6.693 12,518,383 -356,487 0.83% 83,783,161
2017-09-22 2017-09-20 6.525 12,874,870 +163,894 0.85% 84,010,337
2017-09-21 2017-09-19 6.302 12,710,976 +520,309 0.84% 80,099,247
2017-09-20 2017-09-18 6.134 12,190,667 +339,955 0.81% 74,776,474
2017-09-19 2017-09-15 5.785 11,850,712 +209,769 0.78% 68,551,629
2017-09-18 2017-09-14 5.840 11,640,943 +345,680 0.77% 67,988,810
2017-09-15 2017-09-13 5.589 11,295,263 -2,147 0.75% 63,129,061
2017-09-14 2017-09-12 5.547 11,297,410 -43,657 0.75% 62,667,503
2017-09-13 2017-09-11 5.631 11,341,067 -3,977,824 0.75% 63,860,447
2017-09-12 2017-09-08 5.463 15,318,891 -120,308 1.01% 83,690,676
2017-09-08 2017-09-06 5.589 15,439,199 -70,066 1.02% 86,289,460
2017-09-04 2017-08-31 5.519 15,509,265 +3,124,001 1.03% 85,597,544
2017-09-01 2017-08-30 5.519 12,385,264 -110,288 0.82% 68,355,798
2017-08-31 2017-08-29 5.519 12,495,552 -1,695,192 0.83% 68,964,491
2017-08-30 2017-08-28 5.868 14,190,744 +547,506 0.94% 83,277,456
2017-08-29 2017-08-25 6.008 13,643,238 +550,368 0.90% 81,970,749
2017-08-28 2017-08-24 5.589 13,092,870 +457,328 0.87% 73,175,861
2017-08-24 2017-08-21 5.268 12,635,542 +135,135 0.84% 66,559,219
2017-08-22 2017-08-18 5.184 12,500,407 +1,041,763 0.83% 64,799,411
2017-08-17 2017-08-15 4.946 11,458,644 -7,157 0.76% 56,677,343
2017-08-16 2017-08-14 4.974 11,465,801 +129,612 0.76% 57,033,154
2017-08-15 2017-08-11 4.834 11,336,189 -167,472 0.75% 54,804,494
2017-08-14 2017-08-10 5.086 11,503,661 -151,942 0.76% 58,507,353
2017-08-11 2017-08-09 5.156 11,655,603 -135,266 0.77% 60,094,414
2017-08-10 2017-08-08 5.170 11,790,869 -75,720 0.78% 60,956,571
2017-08-09 2017-08-07 5.114 11,866,589 -17,177 0.79% 60,684,808
2017-08-08 2017-08-04 5.156 11,883,766 +208,982 0.79% 61,270,786
2017-08-04 2017-08-02 5.240 11,674,784 +1,166,216 0.77% 61,172,061
2017-08-03 2017-08-01 5.351 10,508,568 +791,557 0.70% 56,236,114
2017-08-02 2017-07-31 5.086 9,717,011 -26,480 0.64% 49,420,493
2017-08-01 2017-07-28 5.058 9,743,491 +8,541,800 0.64% 49,282,888
2017-07-31 2017-07-27 5.277 1,201,691 -45,804 0.08% 6,340,937
2017-07-28 2017-07-26 5.291 1,247,495 -2,085,041 0.08% 6,600,814
2017-07-27 2017-07-25 5.189 3,332,536 -648,992 0.23% 17,293,263
2017-07-26 2017-07-24 5.320 3,981,528 -90,557 0.27% 21,183,354
2017-07-25 2017-07-21 5.379 4,072,085 -256,578 0.28% 21,902,581
2017-07-24 2017-07-20 5.364 4,328,663 -653,793 0.30% 23,219,544
2017-07-21 2017-07-19 5.481 4,982,456 -27,854 0.34% 27,307,592
2017-07-20 2017-07-18 5.116 5,010,310 -207,389 0.35% 25,634,438
2017-07-19 2017-07-17 5.102 5,217,699 +55,501 0.36% 26,619,455
2017-07-18 2017-07-14 5.116 5,162,198 +52,619 0.36% 26,411,548
2017-07-17 2017-07-13 4.883 5,109,579 -152,781 0.35% 24,950,659
2017-07-14 2017-07-12 5.029 5,262,360 -6,860 0.36% 26,463,772
2017-07-13 2017-07-11 5.160 5,269,220 +208,555 0.36% 27,189,529
2017-07-12 2017-07-10 5.248 5,060,665 +170,824 0.35% 26,555,971
2017-07-11 2017-07-07 5.291 4,889,841 +190,032 0.34% 25,873,397
2017-07-10 2017-07-06 5.320 4,699,809 -73,475 0.32% 25,004,902
2017-07-07 2017-07-05 5.335 4,773,284 -73,268 0.33% 25,465,397
2017-07-04 2017-06-30 5.481 4,846,552 +176,174 0.33% 26,562,736
2017-07-03 2017-06-29 5.393 4,670,378 -9,604,526 0.32% 25,188,705
2017-06-30 2017-06-28 5.073 14,274,904 +9,604,526 0.99% 72,410,997
2017-06-28 2017-06-26 5.073 4,670,378 +71,348 0.32% 23,690,998
2017-06-27 2017-06-23 5.058 4,599,030 -9,434,389 0.32% 23,262,040
2017-06-26 2017-06-22 5.131 14,033,419 +9,817,198 0.97% 72,004,269
2017-06-23 2017-06-21 4.985 4,216,221 -8,668,835 0.29% 21,018,492
2017-06-22 2017-06-20 4.971 12,885,056 +135,149 0.89% 64,046,113
2017-06-21 2017-06-19 5.379 12,749,907 +322,712 0.88% 68,578,104
2017-06-20 2017-06-16 5.466 12,427,195 -87,127 0.86% 67,929,195
2017-06-19 2017-06-15 5.379 12,514,322 +2,756,680 0.86% 67,310,959
2017-06-16 2017-06-14 5.583 9,757,642 -1,191,364 0.67% 54,474,812
2017-06-15 2017-06-13 5.801 10,949,006 -3,350,245 0.76% 63,519,907
2017-06-14 2017-06-12 5.524 14,299,251 +1,372,075 0.99% 78,995,907
2017-06-13 2017-06-09 5.262 12,927,176 +435,144 0.89% 68,024,123
2017-06-12 2017-06-08 5.262 12,492,032 +74,778 0.86% 65,734,351
2017-06-09 2017-06-07 4.198 12,417,254 +528,654 0.86% 52,127,889
2017-06-08 2017-06-06 4.227 11,888,600 -314,892 0.82% 50,255,176
2017-06-07 2017-06-05 4.125 12,203,492 +516,635 0.84% 50,341,093
2017-06-06 2017-06-02 4.315 11,686,857 +6,037,337 0.81% 50,424,492
2017-06-05 2017-06-01 4.023 5,649,520 -7,826,386 0.39% 22,728,602
2017-06-02 2017-05-31 1.997 13,475,906 +195,129 0.93% 26,911,049
2017-06-01 2017-05-29 1.997 13,280,777 +7,251,809 0.92% 26,521,381
2017-05-31 2017-05-26 1.997 6,028,968 -3,430 0.42% 12,039,699
2017-05-29 2017-05-25 1.997 6,032,398 -888,418 0.42% 12,046,549
2017-05-23 2017-05-19 1.997 6,920,816 -3,992,054 0.48% 13,820,697
2017-05-09 2017-05-05 1.997 10,912,870 +1,029,056 0.75% 21,792,730
2017-05-08 2017-05-04 1.997 9,883,814 +5,831,320 0.68% 19,737,731
2017-05-04 2017-04-28 1.997 4,052,494 -6,860,376 0.28% 8,092,730
2017-04-26 2017-04-24 1.997 10,912,870 -1,199,964 0.75% 21,792,730
2017-04-25 2017-04-21 1.997 12,112,834 -1 0.84% 24,189,028
2017-04-20 2017-04-18 1.997 12,112,835 -63,962 0.84% 24,189,030
2017-04-19 2017-04-13 1.997 12,176,797 -20,611 0.84% 24,316,761
2017-04-13 2017-04-11 1.997 12,197,408 -134,983 0.84% 24,357,920
2017-04-12 2017-04-10 1.997 12,332,391 -63,968 0.85% 24,627,478
2017-04-11 2017-04-07 1.997 12,396,359 +1,610,932 0.86% 24,755,221
2017-04-10 2017-04-06 1.997 10,785,427 +6,860,376 0.74% 21,538,229
2017-04-07 2017-04-05 1.997 3,925,051 -6,860,376 0.27% 7,838,229
2017-03-01 2017-02-27 1.997 10,785,427 -63,460 0.74% 21,538,229
2017-01-26 2017-01-24 1.997 10,848,887 -216 0.75% 21,664,957
2017-01-24 2017-01-20 1.997 10,849,103 -1 0.75% 21,665,389
2017-01-23 2017-01-19 1.997 10,849,104 -281,187 0.75% 21,665,391
2017-01-20 2017-01-18 1.997 11,130,291 -1,166,049 0.77% 22,226,914
2017-01-19 2017-01-17 1.997 12,296,340 -599,791 0.85% 24,555,485
2017-01-18 2017-01-16 1.997 12,896,131 +1,846,520 0.89% 25,753,253
2017-01-16 2017-01-12 1.997 11,049,611 -1,907,540 0.76% 22,065,798
2017-01-05 2017-01-03 1.997 12,957,151 +6,860,375 0.89% 25,875,108
2016-12-28 2016-12-22 1.997 6,096,776 -267,074 0.42% 12,175,110
2016-12-23 2016-12-21 1.997 6,363,850 -266,837 0.44% 12,708,450
2016-12-15 2016-12-13 1.997 6,630,687 -183,999 0.46% 13,241,317
2016-12-14 2016-12-12 1.997 6,814,686 +2,209,279 0.47% 13,608,758
2016-12-12 2016-12-08 1.997 4,605,407 -654,206 0.32% 9,196,883
2016-12-09 2016-12-07 1.997 5,259,613 -11,032 0.36% 10,503,316
2016-12-06 2016-12-02 1.997 5,270,645 +1,014,987 0.36% 10,525,347
2016-11-22 2016-11-18 1.997 4,255,658 +68,604 0.29% 8,498,443
2016-11-10 2016-11-08 1.997 4,187,054 -269 0.29% 8,361,443
2016-11-09 2016-11-07 1.997 4,187,323 -307,762 0.29% 8,361,980
2016-11-01 2016-10-28 1.997 4,495,085 -324 0.31% 8,976,573
2016-10-24 2016-10-19 1.997 4,495,409 -6,860,376 0.31% 8,977,220
2016-10-20 2016-10-18 1.997 11,355,785 -436,996 0.78% 22,677,220
2016-10-19 2016-10-17 1.997 11,792,781 +745,413 0.81% 23,549,890
2016-10-12 2016-10-07 1.997 11,047,368 -3,277,454 0.76% 22,061,319
2016-10-06 2016-10-04 1.997 14,324,822 +182,621 0.99% 28,606,313
2016-09-30 2016-09-28 1.997 14,142,201 -194,217 0.98% 28,241,624
2016-09-23 2016-09-21 1.997 14,336,418 -328,612 0.99% 28,629,470
2016-09-22 2016-09-20 1.997 14,665,030 +7,200,652 1.01% 29,285,700
2016-09-21 2016-09-19 1.997 7,464,378 -7,394,868 0.52% 14,906,177
2016-09-07 2016-09-05 1.997 14,859,246 +6,860,376 1.03% 29,673,545
2016-09-01 2016-08-30 1.997 7,998,870 -92 0.55% 15,973,544
2016-08-29 2016-08-25 1.997 7,998,962 -686 0.55% 15,973,728
2016-08-26 2016-08-24 1.997 7,999,648 +194,136 0.55% 15,975,098
2016-08-24 2016-08-22 1.997 7,805,512 +340,356 0.54% 15,587,413
2016-08-22 2016-08-18 1.997 7,465,156 -534,492 0.52% 14,907,731
2016-08-12 2016-08-10 1.997 7,999,648 -41,136 0.55% 15,975,098
2016-08-09 2016-08-05 1.997 8,040,784 -22,744 0.56% 16,057,246
2016-08-08 2016-08-04 1.997 8,063,528 -1,631,634 0.56% 16,102,665
2016-08-05 2016-08-03 1.997 9,695,162 -744,351 0.67% 19,360,997
2016-08-04 2016-08-01 1.997 10,439,513 -22,744 0.72% 20,847,448
2016-08-03 2016-07-29 1.997 10,462,257 -722,848 0.72% 20,892,867
2016-08-01 2016-07-28 1.997 11,185,105 +2,377,226 0.77% 22,336,376
2016-07-29 2016-07-27 1.997 8,807,879 -86,410 0.61% 17,589,115
2016-07-28 2016-07-26 1.997 8,894,289 -1,895,795 0.61% 17,761,674
2016-07-19 2016-07-15 1.997 10,790,084 -152,419 0.74% 21,547,529
2016-07-18 2016-07-14 1.997 10,942,503 -98,427 0.76% 21,851,906
2016-07-13 2016-07-11 1.997 11,040,930 -6,860,376 0.76% 22,048,463
2016-06-16 2016-06-14 1.997 17,901,306 +642,131 1.24% 35,748,463
2016-06-10 2016-06-07 1.997 17,259,175 -411,623 1.19% 34,466,143
2016-06-06 2016-06-02 1.997 17,670,798 +458,273 1.22% 35,288,144
2016-05-05 2016-05-03 1.997 17,212,525 -1 1.19% 34,372,984
2016-05-03 2016-04-28 1.997 17,212,526 -1,917,466 1.19% 34,372,986
2016-04-25 2016-04-21 1.997 19,129,992 +1,249,823 1.32% 38,202,118
2016-04-22 2016-04-20 1.997 17,880,169 +128 1.23% 35,706,253
2016-04-21 2016-04-19 1.997 17,880,041 -1,339,144 1.23% 35,705,997
2016-04-20 2016-04-18 1.997 19,219,185 +1,349,469 1.33% 38,380,234
2016-04-18 2016-04-14 1.997 17,869,716 +1,938,279 1.23% 35,685,378
2016-04-15 2016-04-13 1.997 15,931,437 -1,203,310 1.10% 31,814,683
2016-04-13 2016-04-11 1.997 17,134,747 -85,042 1.18% 34,217,664
2016-04-05 2016-03-31 1.997 17,219,789 -2,473,146 1.19% 34,387,490
2016-04-01 2016-03-30 1.953 19,692,935 +2,680,252 1.36% 38,465,141
2016-03-31 2016-03-29 1.968 17,012,683 -47,334 1.17% 33,477,935
2016-03-30 2016-03-24 1.939 17,060,017 +1,137,531 1.18% 33,073,731
2016-03-29 2016-03-23 1.982 15,922,486 -2,151,360 1.10% 31,564,715
2016-03-23 2016-03-21 2.026 18,073,846 +694,763 1.25% 36,619,926
2016-03-22 2016-03-18 2.012 17,379,083 +1,336,993 1.20% 34,958,922
2016-03-21 2016-03-17 2.012 16,042,090 -367,057 1.11% 32,269,492
2016-03-18 2016-03-16 1.939 16,409,147 -347,753 1.13% 31,811,909
2016-03-17 2016-03-15 2.055 16,756,900 +1,080,510 1.16% 34,440,138
2016-03-16 2016-03-14 2.128 15,676,390 -1,219,038 1.08% 33,361,917
2016-03-15 2016-03-11 2.070 16,895,428 -18,180 1.17% 34,971,127
2016-03-14 2016-03-10 2.041 16,913,608 +328,546 1.17% 34,515,676
2016-03-11 2016-03-09 2.099 16,585,062 +3,361,442 1.14% 34,812,217
2016-03-10 2016-03-08 1.982 13,223,620 +1,428,648 0.91% 26,214,487
2016-03-09 2016-03-07 1.910 11,794,972 -1,457,143 0.81% 22,522,692
2016-03-08 2016-03-04 1.880 13,252,115 -450,041 0.91% 24,918,793
2016-03-07 2016-03-03 1.895 13,702,156 -111,824 0.95% 25,964,762
2016-03-04 2016-03-02 1.866 13,813,980 -932,462 0.95% 25,773,944
2016-03-03 2016-03-01 1.866 14,746,442 +1,025,937 1.02% 27,513,719
2016-03-02 2016-02-29 1.764 13,720,505 -580,388 0.95% 24,199,565
2016-03-01 2016-02-26 1.662 14,300,893 +2,445,134 0.99% 23,764,030
2016-02-29 2016-02-25 1.603 11,855,759 -3,825,346 0.82% 19,009,651
2016-02-15 2016-02-11 2.157 15,681,105 -123,499 1.08% 33,829,102
2016-02-11 2016-02-04 2.157 15,804,604 +8,210,379 1.09% 34,095,528
2016-01-20 2016-01-18 2.434 7,594,225 -89,185 0.52% 18,486,386
2016-01-19 2016-01-15 2.434 7,683,410 -777,280 0.53% 18,703,486
2016-01-18 2016-01-14 2.449 8,460,690 -43,907 0.58% 20,718,922
2016-01-15 2016-01-13 2.478 8,504,597 -37,732 0.59% 21,074,377
2016-01-14 2016-01-12 2.449 8,542,329 -170,823 0.59% 20,918,843
2016-01-13 2016-01-11 2.493 8,713,152 -260,008 0.60% 21,718,183
2016-01-12 2016-01-08 2.667 8,973,160 -58,314 0.62% 23,935,835
2016-01-11 2016-01-07 2.711 9,031,474 +769,735 0.62% 24,486,328
2016-01-08 2016-01-06 2.842 8,261,739 -28,124 0.57% 23,483,248
2016-01-07 2016-01-05 2.784 8,289,863 -15,779 0.57% 23,079,841
2016-01-06 2016-01-04 2.813 8,305,642 -1,089,427 0.57% 23,365,905
2016-01-05 2015-12-31 2.872 9,395,069 -86,441 0.65% 26,978,530
2016-01-04 2015-12-29 2.915 9,481,510 +876,756 0.65% 27,641,372
2015-12-30 2015-12-28 2.901 8,604,754 -995,441 0.59% 24,959,945
2015-12-29 2015-12-24 2.930 9,600,195 -37,732 0.66% 28,127,310
2015-12-28 2015-12-22 2.886 9,637,927 -67,917 0.66% 27,816,399
2015-12-23 2015-12-21 2.872 9,705,844 +854,802 0.67% 27,870,940
2015-12-22 2015-12-18 2.901 8,851,042 +852,745 0.61% 25,674,356
2015-12-21 2015-12-17 2.930 7,998,297 -839,710 0.55% 23,433,959
2015-12-18 2015-12-16 2.901 8,838,007 -109,066 0.61% 25,636,546
2015-12-17 2015-12-15 2.901 8,947,073 -140,638 0.62% 25,952,915
2015-12-16 2015-12-14 2.842 9,087,711 -53,511 0.63% 25,830,999
2015-12-15 2015-12-11 2.828 9,141,222 +245,190 0.63% 25,849,853
2015-12-14 2015-12-10 2.828 8,896,032 -854,405 0.61% 25,156,496
2015-12-11 2015-12-09 2.930 9,750,437 -172,881 0.67% 28,567,499
2015-12-10 2015-12-08 2.915 9,923,318 -225,981 0.68% 28,929,371
2015-12-09 2015-12-07 2.988 10,149,299 -74,778 0.70% 30,327,876
2015-12-08 2015-12-04 3.003 10,224,077 +201,695 0.71% 30,700,357
2015-12-07 2015-12-03 2.988 10,022,382 -60,371 0.69% 29,948,626
2015-12-04 2015-12-02 3.090 10,082,753 -122,115 0.70% 31,157,821
2015-12-03 2015-12-01 3.003 10,204,868 -65,860 0.70% 30,642,677
2015-12-02 2015-11-30 2.988 10,270,728 -222,276 0.71% 30,690,727
2015-12-01 2015-11-27 2.988 10,493,004 -169,451 0.72% 31,354,927
2015-11-30 2015-11-26 3.032 10,662,455 -14,767 0.74% 32,327,538
2015-11-27 2015-11-25 3.032 10,677,222 -101,534 0.74% 32,372,310
2015-11-26 2015-11-24 3.207 10,778,756 -7,546 0.74% 34,565,545
2015-11-25 2015-11-23 3.178 10,786,302 -50,767 0.74% 34,275,292
2015-11-24 2015-11-20 3.221 10,837,069 -4,802 0.75% 34,910,511
2015-11-23 2015-11-19 3.265 10,841,871 -132,405 0.75% 35,400,088
2015-11-20 2015-11-18 3.163 10,974,276 -91,929 0.76% 34,712,644
2015-11-19 2015-11-17 3.090 11,066,205 +284,705 0.76% 34,196,894
2015-11-18 2015-11-16 3.090 10,781,500 -22,639 0.74% 33,317,096
2015-11-17 2015-11-13 3.163 10,804,139 -287,741 0.75% 34,174,486
2015-11-16 2015-11-12 3.192 11,091,880 -197,579 0.77% 35,407,997
2015-11-13 2015-11-11 3.149 11,289,459 -165,678 0.78% 35,545,037
2015-11-12 2015-11-10 3.207 11,455,137 -143,587 0.79% 36,734,578
2015-11-11 2015-11-09 3.236 11,598,724 +156,622 0.80% 37,533,173
2015-11-09 2015-11-05 3.309 11,442,102 +836,280 0.79% 37,860,275
2015-11-06 2015-11-04 3.236 10,605,822 +284,019 0.73% 34,320,167
2015-11-05 2015-11-03 3.221 10,321,803 -885,262 0.71% 33,250,634
2015-11-04 2015-11-02 3.149 11,207,065 -141,324 0.77% 35,285,618
2015-11-03 2015-10-30 3.105 11,348,389 +312,492 0.78% 35,234,321
2015-10-30 2015-10-28 3.280 11,035,897 +12,349 0.76% 36,194,472
2015-10-29 2015-10-27 3.309 11,023,548 -117,176 0.76% 36,475,340
2015-10-28 2015-10-26 3.382 11,140,724 +128,221 0.77% 37,675,020
2015-10-27 2015-10-23 3.396 11,012,503 -387,198 0.76% 37,401,933
2015-10-26 2015-10-22 3.323 11,399,701 +901,454 0.79% 37,886,143
2015-10-23 2015-10-20 3.338 10,498,247 -417,317 0.72% 35,043,248
2015-10-22 2015-10-19 3.367 10,915,564 -1,526,303 0.75% 36,754,477
2015-10-20 2015-10-16 3.455 12,441,867 -1,285,292 0.86% 42,981,938
2015-10-19 2015-10-15 3.294 13,727,159 -115,254 0.95% 45,221,107
2015-10-16 2015-10-14 3.221 13,842,413 -4,116 0.95% 44,591,919
2015-10-15 2015-10-13 3.251 13,846,529 +785,513 0.96% 45,008,845
2015-10-14 2015-10-12 3.265 13,061,016 -78,895 0.90% 42,645,879
2015-10-13 2015-10-09 3.221 13,139,911 +255,893 0.91% 42,328,881
2015-10-12 2015-10-08 3.192 12,884,018 +43,220 0.89% 41,128,941
2015-10-09 2015-10-07 3.163 12,840,798 +539,761 0.89% 40,616,625
2015-10-08 2015-10-06 2.988 12,301,037 -1,372 0.85% 36,757,645
2015-10-07 2015-10-05 3.061 12,302,409 -394,471 0.85% 37,658,372
2015-10-06 2015-10-02 3.017 12,696,880 +149,556 0.88% 38,310,644
2015-10-05 2015-09-30 2.930 12,547,324 -1,308,169 0.87% 36,762,011
2015-10-02 2015-09-29 2.901 13,855,493 +973,487 0.96% 40,190,846
2015-09-30 2015-09-25 3.046 12,882,006 +1,177,927 0.89% 39,244,778
2015-09-29 2015-09-24 3.061 11,704,079 -970,950 0.81% 35,826,850
2015-09-25 2015-09-23 3.076 12,675,029 +1,276,256 0.87% 38,983,740
2015-09-24 2015-09-22 3.119 11,398,773 -75,464 0.79% 35,556,906
2015-09-23 2015-09-21 2.974 11,474,237 -4,117 0.79% 34,119,768
2015-09-22 2015-09-18 3.061 11,478,354 +1,421,470 0.79% 35,135,893
2015-09-21 2015-09-17 3.017 10,056,884 +264,852 0.69% 30,344,911
2015-09-18 2015-09-16 3.046 9,792,032 -37,454 0.67% 29,831,233
2015-09-17 2015-09-15 2.944 9,829,486 -342,836 0.68% 28,942,382
2015-09-16 2015-09-14 2.915 10,172,322 +207,870 0.70% 29,655,291
2015-09-15 2015-09-11 2.930 9,964,452 +4,897 0.69% 29,194,535
2015-09-14 2015-09-10 2.944 9,959,555 +8,918 0.69% 29,325,363
2015-09-11 2015-09-09 2.944 9,950,637 -379,688 0.69% 29,299,104
2015-09-09 2015-09-07 2.667 10,330,325 -757,076 0.71% 27,556,063
2015-09-08 2015-09-04 2.653 11,087,401 -363,544 0.76% 29,413,942
2015-09-07 2015-09-02 2.711 11,450,945 +235,777 0.79% 31,046,051
2015-09-04 2015-09-01 2.726 11,215,168 -1,204,682 0.77% 30,570,284
2015-09-02 2015-08-31 2.711 12,419,850 -155,730 0.86% 33,672,967
2015-09-01 2015-08-28 2.799 12,575,580 -16,465 0.87% 35,195,030
2015-08-31 2015-08-27 2.726 12,592,045 -161,905 0.87% 34,323,373
2015-08-28 2015-08-26 2.595 12,753,950 -1,052,382 0.88% 33,091,526
2015-08-27 2015-08-25 2.740 13,806,332 -1,809,869 0.95% 37,834,522
2015-08-26 2015-08-24 2.697 15,616,201 -1,449,076 1.08% 42,111,354
2015-08-25 2015-08-21 2.857 17,065,277 +281,466 1.18% 48,755,263
2015-08-24 2015-08-20 2.974 16,783,811 +202,603 1.16% 49,908,307
2015-08-21 2015-08-19 3.076 16,581,208 -86,990 1.14% 50,997,714
2015-08-20 2015-08-18 3.178 16,668,198 +771,312 1.15% 52,966,007
2015-08-19 2015-08-17 3.251 15,896,886 -323,470 1.10% 51,673,635
2015-08-18 2015-08-14 3.294 16,220,356 -64,419 1.12% 53,434,397
2015-08-17 2015-08-13 3.105 16,284,775 +1,328,443 1.12% 50,560,744
2015-08-14 2015-08-12 3.076 14,956,332 +836,686 1.03% 46,000,192
2015-08-13 2015-08-11 3.221 14,119,646 -1,465,513 0.97% 45,484,997
2015-08-12 2015-08-10 3.192 15,585,159 +58,039 1.07% 49,751,644
2015-08-11 2015-08-07 3.090 15,527,120 -135,836 1.07% 47,982,057
2015-08-10 2015-08-06 3.134 15,662,956 +5,611 1.08% 49,086,750
2015-08-07 2015-08-05 3.105 15,657,345 -365,658 1.08% 48,612,708
2015-08-06 2015-08-04 3.061 16,023,003 -297,741 1.10% 49,047,322
2015-08-05 2015-08-03 3.046 16,320,744 -219,532 1.12% 49,720,825
2015-08-04 2015-07-31 3.119 16,540,276 -10,287,771 1.14% 51,595,118
2015-08-03 2015-07-30 3.119 26,828,047 +1,869,953 1.85% 83,686,407
2015-07-31 2015-07-29 3.149 24,958,094 +673,489 1.72% 78,580,946
2015-07-30 2015-07-28 3.061 24,284,605 -39,104 1.67% 74,336,554
2015-07-29 2015-07-27 3.134 24,323,709 -1,999,182 1.67% 76,229,022
2015-07-28 2015-07-24 3.411 26,322,891 +1,402,671 1.81% 89,784,534
2015-07-27 2015-07-23 3.484 24,920,220 -1,487,740 1.71% 86,816,418
2015-07-24 2015-07-22 3.411 26,407,960 +1,603,680 1.82% 90,074,695
2015-07-23 2015-07-21 3.484 24,804,280 -127,946 1.71% 86,412,509
2015-07-22 2015-07-20 3.455 24,932,226 +61,354 1.72% 86,131,397
2015-07-21 2015-07-17 3.425 24,870,872 +5,269 1.71% 85,194,383
2015-07-20 2015-07-16 3.353 24,865,603 -820,645 1.71% 83,364,072
2015-07-17 2015-07-15 3.382 25,686,248 -776,560 1.77% 86,864,184
2015-07-16 2015-07-14 3.469 26,462,808 +1,141,463 1.82% 91,804,712
2015-07-15 2015-07-13 3.440 25,321,345 +158,886 1.74% 87,106,560
2015-07-14 2015-07-10 3.455 25,162,459 -2,076,059 1.73% 86,926,764
2015-07-13 2015-07-09 3.455 27,238,518 +2,530,295 1.87% 94,098,762
2015-07-10 2015-07-08 2.682 24,708,223 +2,053,996 1.70% 66,269,154
2015-07-09 2015-07-07 3.207 22,654,227 +1,631,343 1.56% 72,648,059
2015-07-08 2015-07-06 3.382 21,022,884 -1,400,683 1.45% 71,093,905
2015-07-07 2015-07-03 3.834 22,423,567 -2,863,727 1.54% 85,963,192
2015-07-06 2015-07-02 3.965 25,287,294 -1,655,409 1.74% 100,258,996
2015-07-03 2015-06-30 4.096 26,942,703 +1,232,570 1.85% 110,356,920
2015-07-02 2015-06-29 4.052 25,710,133 -2,238,541 1.77% 104,184,043
2015-06-30 2015-06-26 4.198 27,948,674 -336,699 1.92% 117,329,112
2015-06-29 2015-06-25 4.358 28,285,373 -583,818 1.95% 123,277,888
2015-06-26 2015-06-24 4.388 28,869,191 -451,413 1.99% 126,664,000
2015-06-25 2015-06-23 4.431 29,320,604 -376,634 2.02% 129,926,753
2015-06-24 2015-06-22 4.417 29,697,238 -364,972 2.04% 131,162,829
2015-06-23 2015-06-19 4.446 30,062,210 +1,124,432 2.07% 133,651,191
2015-06-22 2015-06-18 4.417 28,937,778 -613,164 1.99% 127,808,547
2015-06-19 2015-06-17 4.475 29,550,942 +274,278 2.03% 132,239,681
2015-06-18 2015-06-16 4.388 29,276,664 -957,639 2.01% 128,451,793
2015-06-17 2015-06-15 4.460 30,234,303 +388,983 2.08% 134,856,994
2015-06-16 2015-06-12 4.533 29,845,320 +80,952 2.05% 135,297,171
2015-06-15 2015-06-11 4.504 29,764,368 -87,813 2.05% 134,062,475
2015-06-12 2015-06-10 4.417 29,852,181 -75,464 2.05% 131,847,161
2015-06-11 2015-06-09 4.431 29,927,645 +419,397 2.06% 132,616,700
2015-06-10 2015-06-08 4.562 29,508,248 +1,725,384 2.03% 134,629,381
2015-06-09 2015-06-05 4.650 27,782,864 -55,563 1.91% 129,187,289
2015-06-08 2015-06-04 4.737 27,838,427 +12,188,089 1.92% 131,880,365
2015-06-05 2015-06-03 4.796 15,650,338 +7,505,696 1.08% 75,053,631
2015-06-04 2015-06-02 5.149 8,144,642 -6,846,614 0.56% 41,936,885
2015-06-03 2015-06-01 5.254 14,991,256 -9,497,456 1.03% 78,760,935
2015-06-02 2015-05-29 5.194 24,488,712 -7,556,393 1.73% 127,192,394
2015-06-01 2015-05-28 5.089 32,045,105 +9,046,438 2.26% 163,082,117
2015-05-29 2015-05-27 5.239 22,998,667 -7,918,585 1.63% 120,485,957
2015-05-28 2015-05-26 5.104 30,917,252 -1,768,943 2.18% 157,805,083
2015-05-27 2015-05-22 4.790 32,686,195 +306,497 2.31% 156,559,732
2015-05-26 2015-05-21 4.745 32,379,698 -1,180,483 2.29% 153,637,694
2015-05-22 2015-05-20 4.700 33,560,181 +274,330 2.37% 157,731,948
2015-05-21 2015-05-19 4.730 33,285,851 +560,956 2.35% 157,439,054
2015-05-20 2015-05-18 4.520 32,724,895 +2,321,811 2.31% 147,928,185
2015-05-19 2015-05-15 4.505 30,403,084 +121,592 2.15% 136,977,697
2015-05-18 2015-05-14 4.550 30,281,492 +940,771 2.14% 137,789,644
2015-05-15 2015-05-13 4.595 29,340,721 -205,406 2.07% 134,826,382
2015-05-14 2015-05-12 4.565 29,546,127 -38,148 2.09% 134,885,766
2015-05-13 2015-05-11 4.610 29,584,275 -355,212 2.09% 136,388,380
2015-05-12 2015-05-08 4.640 29,939,487 -42,597 2.12% 138,922,238
2015-05-11 2015-05-07 4.446 29,982,084 +1,960,240 2.12% 133,285,833
2015-05-08 2015-05-06 4.610 28,021,844 +279,970 1.98% 129,185,316
2015-05-07 2015-05-05 4.745 27,741,874 +1,157,029 1.96% 131,631,788
2015-05-06 2015-05-04 4.895 26,584,845 +2,690,281 1.88% 130,121,065
2015-05-05 2015-04-30 4.939 23,894,564 +196,333 1.69% 118,026,295
2015-05-04 2015-04-29 4.984 23,698,231 -2,267,249 1.67% 118,120,666
2015-04-30 2015-04-28 4.984 25,965,480 +696,202 1.83% 129,421,465
2015-04-29 2015-04-27 5.089 25,269,278 +1,094,624 1.79% 128,598,965
2015-04-28 2015-04-24 4.954 24,174,654 +385,548 1.71% 119,771,637
2015-04-27 2015-04-23 4.969 23,789,106 +1,067,087 1.68% 118,217,543
2015-04-24 2015-04-22 4.999 22,722,019 -7,806,064 1.61% 113,594,972
2015-04-23 2015-04-21 4.999 30,528,083 +2,068,478 2.16% 152,620,097
2015-04-22 2015-04-20 4.880 28,459,605 +1,141,103 2.01% 138,871,201
2015-04-21 2015-04-17 5.224 27,318,502 +2,384,410 1.93% 142,707,905
2015-04-20 2015-04-16 5.284 24,934,092 -421,728 1.76% 131,744,953
2015-04-17 2015-04-15 5.209 25,355,820 +5,286,908 1.79% 132,075,611
2015-04-16 2015-04-14 5.284 20,068,912 -2,352,889 1.42% 106,038,667
2015-04-15 2015-04-13 5.239 22,421,801 +651,885 1.58% 117,463,858
2015-04-14 2015-04-10 5.074 21,769,916 +2,242,660 1.54% 110,464,359
2015-04-13 2015-04-09 4.910 19,527,256 +439,492 1.38% 95,869,572
2015-04-10 2015-04-08 5.074 19,087,764 +513,307 1.35% 96,854,651
2015-04-09 2015-04-02 4.790 18,574,457 -3,400,696 1.31% 88,967,590
2015-04-08 2015-04-01 4.655 21,975,153 -995,290 1.55% 102,295,851
2015-04-02 2015-03-31 4.191 22,970,443 -50,389 1.62% 96,270,478
2015-04-01 2015-03-30 4.146 23,020,832 -705,187 1.63% 95,447,929
2015-03-31 2015-03-27 4.101 23,726,019 -525,892 1.68% 97,306,345
2015-03-30 2015-03-26 4.131 24,251,911 -21,379 1.71% 100,189,168
2015-03-27 2015-03-25 4.146 24,273,290 -453,097 1.72% 100,640,813
2015-03-26 2015-03-24 4.176 24,726,387 +1,280,899 1.75% 103,259,636
2015-03-25 2015-03-23 4.071 23,445,488 +1,658,181 1.66% 95,453,950
2015-03-24 2015-03-20 4.101 21,787,307 +3,261,941 1.54% 89,355,202
2015-03-23 2015-03-19 4.221 18,525,366 +273,585 1.31% 78,195,476
2015-03-20 2015-03-18 4.221 18,251,781 +344,065 1.29% 77,040,675
2015-03-19 2015-03-17 4.146 17,907,716 +530,463 1.27% 74,248,159
2015-03-18 2015-03-16 4.176 17,377,253 +794,868 1.23% 72,568,985
2015-03-17 2015-03-13 4.206 16,582,385 +363,440 1.17% 69,745,957
2015-03-16 2015-03-12 4.251 16,218,945 +3,403,111 1.15% 68,945,617
2015-03-13 2015-03-11 4.191 12,815,834 +677,510 0.91% 53,711,914
2015-03-12 2015-03-10 4.146 12,138,324 -144,975 0.86% 50,327,368
2015-03-11 2015-03-09 4.176 12,283,299 -3,208,455 0.87% 51,296,171
2015-03-10 2015-03-06 4.296 15,491,754 -4,421,222 1.09% 66,550,023
2015-03-09 2015-03-05 4.296 19,912,976 -446,808 1.41% 85,542,865
2015-03-06 2015-03-04 4.341 20,359,784 -1,409,586 1.44% 88,376,518
2015-03-05 2015-03-03 4.296 21,769,370 +898,132 1.54% 93,517,628
2015-03-04 2015-03-02 4.056 20,871,238 -99,278 1.47% 84,660,967
2015-03-03 2015-02-27 4.071 20,970,516 +288,615 1.48% 85,377,561
2015-03-02 2015-02-26 4.041 20,681,901 -802,843 1.46% 83,583,383
2015-02-27 2015-02-25 4.071 21,484,744 -354,899 1.52% 87,471,145
2015-02-26 2015-02-24 4.011 21,839,643 +4,584,883 1.54% 87,608,461
2015-02-25 2015-02-23 4.086 17,254,760 +471,004 1.22% 70,507,821
2015-02-24 2015-02-18 4.071 16,783,756 +513,092 1.19% 68,331,945
2015-02-23 2015-02-16 3.982 16,270,664 +944,678 1.15% 64,781,744
2015-02-17 2015-02-13 4.026 15,325,986 -482,279 1.08% 61,708,704
2015-02-16 2015-02-12 3.967 15,808,265 +472,339 1.12% 62,704,081
2015-02-13 2015-02-11 3.907 15,335,926 +405,485 1.08% 59,912,334
2015-02-12 2015-02-10 4.011 14,930,441 +100,754 1.06% 59,892,598
2015-02-11 2015-02-09 4.011 14,829,687 -14,030 1.05% 59,488,429
2015-02-10 2015-02-06 4.041 14,843,717 +489,041 1.05% 59,989,073
2015-02-09 2015-02-05 4.056 14,354,676 +50,775 1.01% 58,227,536
2015-02-06 2015-02-04 4.011 14,303,901 -21,301 1.01% 57,379,269
2015-02-05 2015-02-03 4.071 14,325,202 +492,437 1.01% 58,322,399
2015-02-04 2015-02-02 4.041 13,832,765 -62,801 0.98% 55,903,434
2015-02-02 2015-01-29 4.056 13,895,566 -193,745 0.98% 56,365,226
2015-01-30 2015-01-28 4.176 14,089,311 +14,698 1.00% 58,838,241
2015-01-29 2015-01-27 4.056 14,074,613 +583,010 0.99% 57,091,503
2015-01-28 2015-01-26 4.056 13,491,603 +34,741 0.95% 54,726,613
2015-01-27 2015-01-23 4.086 13,456,862 -77,833 0.95% 54,988,538
2015-01-26 2015-01-22 4.026 13,534,695 +42,157 0.96% 54,496,232
2015-01-23 2015-01-21 4.041 13,492,538 -132,215 0.95% 54,528,448
2015-01-22 2015-01-20 4.056 13,624,753 -414,595 0.96% 55,266,715
2015-01-21 2015-01-19 3.996 14,039,348 -59,059 0.99% 56,107,888
2015-01-20 2015-01-16 4.086 14,098,407 +28,727 1.00% 57,610,072
2015-01-19 2015-01-15 4.086 14,069,680 +4,249 0.99% 57,492,685
2015-01-16 2015-01-14 4.176 14,065,431 +180,578 0.99% 58,738,516
2015-01-15 2015-01-13 4.221 13,884,853 -30,064 0.98% 58,607,894
2015-01-14 2015-01-12 4.206 13,914,917 -203,099 0.98% 58,526,515
2015-01-13 2015-01-09 4.176 14,118,016 -90,798 1.00% 58,958,116
2015-01-12 2015-01-08 4.251 14,208,814 +321,584 1.00% 60,400,689
2015-01-09 2015-01-07 4.281 13,887,230 +179,649 0.98% 59,449,388
2015-01-08 2015-01-06 4.236 13,707,581 -643 0.97% 58,064,806
2015-01-07 2015-01-05 4.311 13,708,224 +2,092,678 0.97% 59,093,458
2015-01-06 2015-01-02 4.221 11,615,546 -467,180 0.82% 49,029,161
2015-01-05 2014-12-31 4.116 12,082,726 +445,621 0.85% 49,735,140
2015-01-02 2014-12-29 4.191 11,637,105 +206,975 0.82% 48,771,791
2014-12-30 2014-12-24 4.131 11,430,130 -22,134 0.81% 47,219,999
2014-12-29 2014-12-22 3.982 11,452,264 -3,961 0.81% 45,597,256
2014-12-23 2014-12-19 4.071 11,456,225 -560,471 0.81% 46,641,892
2014-12-22 2014-12-18 4.056 12,016,696 -53,782 0.85% 48,743,879
2014-12-19 2014-12-17 4.131 12,070,478 -273,623 0.85% 49,865,396
2014-12-18 2014-12-16 4.116 12,344,101 -80,839 0.87% 50,811,017
2014-12-17 2014-12-15 4.221 12,424,940 -2,288,473 0.88% 52,445,609
2014-12-16 2014-12-12 4.251 14,713,413 +753,605 1.04% 62,545,705
2014-12-15 2014-12-11 4.236 13,959,808 -797,578 0.99% 59,133,230
2014-12-12 2014-12-10 4.296 14,757,386 -282,445 1.04% 63,395,299
2014-12-11 2014-12-09 4.251 15,039,831 +1,078,964 1.06% 63,933,285
2014-12-10 2014-12-08 4.341 13,960,867 +929,311 0.99% 60,600,487
2014-12-09 2014-12-05 4.311 13,031,556 +466,326 0.92% 56,176,475
2014-12-08 2014-12-04 4.371 12,565,230 +130,946 0.89% 54,918,544
2014-12-05 2014-12-03 4.296 12,434,284 -1,224,572 0.88% 53,415,636
2014-12-03 2014-12-01 4.311 13,658,856 -139,431 0.97% 58,880,642
2014-12-02 2014-11-28 4.446 13,798,287 +6,681 0.98% 61,340,505
2014-12-01 2014-11-27 4.416 13,791,606 +332,016 0.97% 60,897,937
2014-11-28 2014-11-26 4.520 13,459,590 -883,213 0.95% 60,842,142
2014-11-27 2014-11-25 4.520 14,342,803 +115,513 1.01% 64,834,580
2014-11-26 2014-11-24 4.505 14,227,290 +160,341 1.01% 64,099,465
2014-11-25 2014-11-21 4.416 14,066,949 +63,869 0.99% 62,113,736
2014-11-24 2014-11-20 4.520 14,003,080 -85,849 0.99% 63,298,911
2014-11-21 2014-11-19 4.550 14,088,929 +1,509,028 1.00% 64,108,747
2014-11-20 2014-11-18 4.550 12,579,901 -92,998 0.89% 57,242,228
2014-11-19 2014-11-17 4.595 12,672,899 +520,361 0.90% 58,234,463
2014-11-18 2014-11-14 4.745 12,152,538 +2,960,676 0.86% 57,662,302
2014-11-17 2014-11-13 4.760 9,191,862 +272,268 0.65% 43,751,842
2014-11-14 2014-11-12 4.595 8,919,594 +398,849 0.63% 40,987,288
2014-11-13 2014-11-11 4.610 8,520,745 +76,830 0.60% 39,282,038
2014-11-12 2014-11-10 4.625 8,443,915 +199,471 0.60% 39,054,228
2014-11-11 2014-11-07 4.535 8,244,444 +25,989 0.58% 37,391,228
2014-11-10 2014-11-06 4.475 8,218,455 +350,313 0.58% 36,781,302
2014-11-07 2014-11-05 4.520 7,868,142 +168,576 0.56% 35,566,805
2014-11-06 2014-11-04 4.565 7,699,566 +38,588 0.54% 35,150,524
2014-11-05 2014-11-03 4.326 7,660,978 +17,371 0.54% 33,139,640
2014-11-04 2014-10-31 4.371 7,643,607 +52,779 0.54% 33,407,727
2014-11-03 2014-10-30 4.296 7,590,828 +18,706 0.54% 32,608,947
2014-10-31 2014-10-29 4.236 7,572,122 +175,621 0.54% 32,075,229
2014-10-30 2014-10-28 4.236 7,396,501 +2,921,552 0.52% 31,331,305
2014-10-29 2014-10-27 4.296 4,474,949 -3,212,639 0.32% 19,223,644
2014-10-27 2014-10-23 4.311 7,687,588 +446,747 0.54% 33,139,680
2014-10-24 2014-10-22 4.311 7,240,841 +7,349 0.51% 31,213,842
2014-10-23 2014-10-21 4.266 7,233,492 -58,792 0.51% 30,857,347
2014-10-22 2014-10-20 4.266 7,292,284 -363,040 0.52% 31,108,148
2014-10-21 2014-10-17 4.296 7,655,324 +38,749 0.54% 32,886,011
2014-10-20 2014-10-16 4.206 7,616,575 +205,752 0.54% 32,035,519
2014-10-17 2014-10-15 4.296 7,410,823 +23,384 0.52% 31,835,675
2014-10-15 2014-10-13 4.356 7,387,439 -3,341 0.52% 32,177,524
2014-10-14 2014-10-10 4.460 7,390,780 +144,568 0.52% 32,966,456
2014-10-13 2014-10-09 4.520 7,246,212 +36,077 0.51% 32,755,460
2014-10-10 2014-10-08 4.520 7,210,135 +20,844 0.51% 32,592,379
2014-10-09 2014-10-07 4.505 7,189,291 -2,513,918 0.51% 32,390,547
2014-10-08 2014-10-06 4.490 9,703,209 -150,182 0.69% 43,571,485
2014-10-07 2014-10-03 4.371 9,853,391 -65,207 0.70% 43,065,976
2014-10-06 2014-09-30 4.356 9,918,598 -50,775 0.70% 43,202,512
2014-10-03 2014-09-29 4.371 9,969,373 -2,312,255 0.70% 43,572,895
2014-09-30 2014-09-26 4.580 12,281,628 +213,604 0.87% 56,252,663
2014-09-29 2014-09-25 4.625 12,068,024 +776,143 0.85% 55,816,213
2014-09-26 2014-09-24 4.610 11,291,881 +12,025 0.80% 52,057,431
2014-09-25 2014-09-23 4.625 11,279,856 +566,137 0.80% 52,170,832
2014-09-24 2014-09-22 4.580 10,713,719 -644,079 0.76% 49,071,282
2014-09-23 2014-09-19 4.685 11,357,798 -98,209 0.80% 53,211,341
2014-09-22 2014-09-18 4.655 11,456,007 +702,616 0.81% 53,328,502
2014-09-19 2014-09-17 4.700 10,753,391 -1,640,076 0.76% 50,540,648
2014-09-18 2014-09-16 4.685 12,393,467 +435,604 0.88% 58,063,455
2014-09-17 2014-09-15 4.700 11,957,863 -363,367 0.85% 56,201,634
2014-09-16 2014-09-12 4.745 12,321,230 -400,165 0.87% 58,462,724
2014-09-15 2014-09-11 4.715 12,721,395 +1,570,452 0.90% 59,980,629
2014-09-12 2014-09-10 4.760 11,150,943 +107,158 0.79% 53,076,764
2014-09-11 2014-09-08 4.835 11,043,785 -90,192 0.78% 53,393,229
2014-09-10 2014-09-05 4.865 11,133,977 -502,202 0.79% 54,162,588
2014-09-08 2014-09-04 4.895 11,636,179 -638,841 0.82% 56,953,953
2014-09-05 2014-09-03 4.850 12,275,020 +1,027,381 0.87% 59,529,597
2014-09-04 2014-09-02 4.685 11,247,639 +349,164 0.79% 52,695,245
2014-09-03 2014-09-01 4.775 10,898,475 -345,614 0.77% 52,038,185
2014-09-02 2014-08-29 4.850 11,244,089 +1,853,573 0.79% 54,529,939
2014-09-01 2014-08-28 4.850 9,390,516 -301,308 0.66% 45,540,751
2014-08-29 2014-08-27 4.700 9,691,824 +471,772 0.68% 45,551,312
2014-08-28 2014-08-26 4.700 9,220,052 -1,927,252 0.65% 43,333,996
2014-08-27 2014-08-25 4.685 11,147,304 +768,017 0.79% 52,225,175
2014-08-26 2014-08-22 4.745 10,379,287 -127,450 0.73% 49,248,443
2014-08-25 2014-08-21 4.820 10,506,737 +13,844 0.74% 50,639,506
2014-08-22 2014-08-20 4.850 10,492,893 -52,205 0.74% 50,886,898
2014-08-21 2014-08-19 4.745 10,545,098 -425,385 0.75% 50,035,196
2014-08-20 2014-08-18 4.700 10,970,483 -422,085 0.78% 51,560,975
2014-08-19 2014-08-15 4.910 11,392,568 -462,122 0.81% 55,932,109
2014-08-18 2014-08-14 4.865 11,854,690 -120,695 0.84% 57,668,584
2014-08-13 2014-08-11 5.299 11,975,385 -437,666 0.85% 63,453,922
2014-08-12 2014-08-08 5.344 12,413,051 -414,988 0.88% 66,330,379
2014-08-11 2014-08-07 5.314 12,828,039 +1,307,201 0.91% 68,163,887
2014-08-08 2014-08-06 5.269 11,520,838 -1,984,524 0.81% 60,700,526
2014-08-07 2014-08-05 5.448 13,505,362 +589,655 0.95% 73,582,296
2014-08-06 2014-08-04 5.448 12,915,707 -1,566,830 0.91% 70,369,634
2014-08-05 2014-08-01 5.179 14,482,537 +1,151,279 1.02% 75,004,353
2014-08-04 2014-07-31 5.344 13,331,258 -248,143 0.94% 71,236,910
2014-08-01 2014-07-30 5.374 13,579,401 +610,656 0.96% 72,969,402
2014-07-31 2014-07-29 5.254 12,968,745 +821,830 0.92% 68,135,083
2014-07-30 2014-07-28 5.209 12,146,915 +1,391,295 0.86% 63,271,912
2014-07-29 2014-07-25 5.224 10,755,620 +267,526 0.76% 56,185,804
2014-07-28 2014-07-24 5.164 10,488,094 +926,055 0.74% 54,160,341
2014-07-25 2014-07-23 5.074 9,562,039 +310,919 0.68% 48,519,457
2014-07-23 2014-07-21 4.954 9,251,120 -168,542 0.65% 45,834,029
2014-07-22 2014-07-18 4.984 9,419,662 +274,861 0.67% 46,951,047
2014-07-21 2014-07-17 5.104 9,144,801 -47,052 0.65% 46,676,079
2014-07-18 2014-07-16 5.119 9,191,853 +375,510 0.65% 47,053,821
2014-07-17 2014-07-15 5.179 8,816,343 -179,048 0.62% 45,659,411
2014-07-16 2014-07-14 5.104 8,995,391 -39,802 0.64% 45,913,473
2014-07-14 2014-07-10 4.999 9,035,193 -8,959 0.64% 45,169,952
2014-07-11 2014-07-09 4.939 9,044,152 +290,956 0.64% 44,673,247
2014-07-10 2014-07-08 4.999 8,753,196 -2,111,285 0.62% 43,760,154
2014-07-09 2014-07-07 5.059 10,864,481 -554,915 0.77% 54,965,655
2014-07-08 2014-07-04 5.119 11,419,396 +523,298 0.81% 58,456,790
2014-07-07 2014-07-03 4.865 10,896,098 +183,621 0.77% 53,005,396
2014-07-04 2014-07-02 4.895 10,712,477 +305,419 0.76% 52,432,840
2014-07-03 2014-06-30 4.835 10,407,058 -25,489 0.74% 50,314,854
2014-07-02 2014-06-27 4.730 10,432,547 -703,632 0.74% 49,345,000
2014-06-30 2014-06-26 4.790 11,136,179 +592,261 0.79% 53,339,864
2014-06-27 2014-06-25 4.730 10,543,918 -212,743 0.75% 49,871,775
2014-06-26 2014-06-24 4.805 10,756,661 +358,985 0.76% 51,683,062
2014-06-25 2014-06-23 4.820 10,397,676 +82,402 0.73% 50,113,862
2014-06-24 2014-06-20 4.880 10,315,274 +3,179,425 0.73% 50,334,307
2014-06-23 2014-06-19 4.835 7,135,849 -938,600 0.50% 34,499,587
2014-06-20 2014-06-18 4.969 8,074,449 -760,701 0.57% 40,125,153
2014-06-19 2014-06-17 4.999 8,835,150 +1,168,788 0.62% 44,169,870
2014-06-18 2014-06-16 5.299 7,666,362 +724,350 0.54% 40,621,720
2014-06-16 2014-06-12 4.984 6,942,012 +44,166 0.49% 34,601,531
2014-06-13 2014-06-11 5.044 6,897,846 -223,534 0.49% 34,794,381
2014-06-12 2014-06-10 5.059 7,121,380 -886,243 0.50% 36,028,533
2014-06-11 2014-06-09 5.074 8,007,623 +705,860 0.57% 40,632,079
2014-06-10 2014-06-06 5.029 7,301,763 +85,616 0.52% 36,722,542
2014-06-09 2014-06-05 4.924 7,216,147 -82,779 0.51% 35,535,873
2014-06-06 2014-06-04 4.880 7,298,926 -1,659,338 0.52% 35,615,766
2014-06-05 2014-06-03 5.029 8,958,264 +229,854 0.63% 45,053,534
2014-06-04 2014-05-30 4.820 8,728,410 +324,482 0.62% 42,068,472
2014-06-03 2014-05-29 4.924 8,403,928 +1,019,667 0.59% 41,385,094
2014-05-30 2014-05-28 5.029 7,384,261 +2,245,530 0.52% 37,137,447
2014-05-29 2014-05-27 5.074 5,138,731 +3,722,498 0.36% 26,074,819
2014-05-28 2014-05-26 5.384 1,416,233 -4,297,235 0.10% 7,625,250
2014-05-27 2014-05-23 5.476 5,713,468 +518,010 0.40% 31,288,178
2014-05-26 2014-05-22 5.353 5,195,458 -823,243 0.38% 27,813,877
2014-05-23 2014-05-21 5.246 6,018,701 +858,581 0.44% 31,574,839
2014-05-22 2014-05-20 5.338 5,160,120 -274,890 0.37% 27,545,541
2014-05-21 2014-05-19 5.384 5,435,010 +2,946,895 0.39% 29,263,059
2014-05-20 2014-05-16 5.062 2,488,115 -14,994 0.18% 12,594,956
2014-05-19 2014-05-15 5.108 2,503,109 +469,288 0.18% 12,786,046
2014-05-16 2014-05-14 5.215 2,033,821 -1,279,244 0.15% 10,607,277
2014-05-15 2014-05-13 5.200 3,313,065 -857,265 0.24% 17,228,280
2014-05-14 2014-05-12 5.123 4,170,330 -1,864,823 0.30% 21,366,292
2014-05-13 2014-05-09 4.617 6,035,153 -858,728 0.44% 27,865,513
2014-05-12 2014-05-08 4.694 6,893,881 -98,439 0.50% 32,359,177
2014-05-09 2014-05-07 4.817 6,992,320 +46,286 0.51% 33,679,312
2014-05-08 2014-05-05 4.786 6,946,034 -3,303,308 0.50% 33,243,272
2014-05-07 2014-05-02 4.832 10,249,342 +416,141 0.74% 49,524,352
2014-05-05 2014-04-30 4.755 9,833,201 +933,161 0.71% 46,759,394
2014-05-02 2014-04-29 4.679 8,900,040 +1,487,311 0.64% 41,639,362
2014-04-30 2014-04-28 4.801 7,412,729 +1,476,770 0.54% 35,590,552
2014-04-29 2014-04-25 4.863 5,935,959 +679,283 0.43% 28,864,392
2014-04-28 2014-04-24 4.679 5,256,676 -121,538 0.38% 24,593,668
2014-04-25 2014-04-23 4.679 5,378,214 -542,486 0.39% 25,162,291
2014-04-24 2014-04-22 4.740 5,920,700 +487,609 0.43% 28,063,627
2014-04-23 2014-04-17 4.663 5,433,091 -1,182,739 0.39% 25,335,695
2014-04-22 2014-04-16 4.679 6,615,830 +108,674 0.48% 30,952,550
2014-04-17 2014-04-15 4.587 6,507,156 -1,266,467 0.47% 29,845,212
2014-04-16 2014-04-14 4.602 7,773,623 +125,949 0.56% 35,773,134
2014-04-15 2014-04-11 4.679 7,647,674 +344,391 0.55% 35,780,093
2014-04-14 2014-04-10 4.817 7,303,283 -501,032 0.53% 35,177,101
2014-04-11 2014-04-09 4.817 7,804,315 -1,646,937 0.57% 37,590,379
2014-04-10 2014-04-08 4.847 9,451,252 +1,900,387 0.68% 45,812,996
2014-04-09 2014-04-07 4.847 7,550,865 -831,515 0.55% 36,601,261
2014-04-08 2014-04-04 5.093 8,382,380 -1,111,083 0.61% 42,689,168
2014-04-07 2014-04-03 5.169 9,493,463 +1,055,867 0.69% 49,075,737
2014-04-04 2014-04-02 4.970 8,437,596 -98,852 0.61% 41,934,938
2014-04-03 2014-04-01 4.847 8,536,448 -738,315 0.62% 41,378,672
2014-04-02 2014-03-31 4.847 9,274,763 -2,311,051 0.67% 44,957,502
2014-04-01 2014-03-28 4.771 11,585,814 +860,061 0.84% 55,271,240
2014-03-31 2014-03-27 4.801 10,725,753 +1,223,327 0.78% 51,497,292
2014-03-28 2014-03-26 4.985 9,502,426 +1,824,812 0.69% 47,372,916
2014-03-27 2014-03-25 4.725 7,677,614 -644,240 0.56% 36,273,483
2014-03-26 2014-03-24 4.955 8,321,854 +2,921,680 0.60% 41,232,045
2014-03-25 2014-03-21 4.863 5,400,174 -4,505,262 0.39% 26,259,066
2014-03-24 2014-03-20 5.108 9,905,436 -820,974 0.72% 50,597,621
2014-03-21 2014-03-19 5.093 10,726,410 +1,364,882 0.78% 54,626,672
2014-03-20 2014-03-18 5.139 9,361,528 -564,108 0.68% 48,106,506
2014-03-19 2014-03-17 5.062 9,925,636 -357,093 0.72% 50,244,040
2014-03-18 2014-03-14 5.139 10,282,729 +2,293,444 0.74% 52,840,323
2014-03-17 2014-03-13 5.292 7,989,285 +2,874,279 0.58% 42,280,418
2014-03-14 2014-03-12 5.123 5,115,006 +2,217,806 0.37% 26,206,250
2014-03-13 2014-03-11 5.691 2,897,200 -1,568,324 0.21% 16,487,874
2014-03-12 2014-03-10 5.660 4,465,524 -1,284,657 0.32% 25,276,158
2014-03-11 2014-03-07 4.909 5,750,181 +263,498 0.42% 28,225,637
2014-03-10 2014-03-06 4.817 5,486,683 -1,379,439 0.40% 26,427,238
2014-03-07 2014-03-05 4.878 6,866,122 -3,418,360 0.50% 33,492,757
2014-03-06 2014-03-04 4.786 10,284,482 +980,302 0.74% 49,220,869
2014-03-05 2014-03-03 4.418 9,304,180 +144,573 0.67% 41,103,883
2014-03-04 2014-02-28 4.402 9,159,607 -335,828 0.66% 40,324,687
2014-03-03 2014-02-27 4.510 9,495,435 -1,289,413 0.69% 42,822,741
2014-02-28 2014-02-26 4.418 10,784,848 +269,045 0.78% 47,645,159
2014-02-27 2014-02-25 4.372 10,515,803 -331,170 0.76% 45,972,653
2014-02-26 2014-02-24 4.387 10,846,973 -385,653 0.79% 47,586,839
2014-02-25 2014-02-21 4.479 11,232,626 +342,907 0.81% 50,312,560
2014-02-24 2014-02-20 4.464 10,889,719 +1,007,480 0.79% 48,609,586
2014-02-21 2014-02-19 4.602 9,882,239 +1,660,864 0.72% 45,476,693
2014-02-20 2014-02-18 4.633 8,221,375 +788,710 0.60% 38,085,851
2014-02-19 2014-02-17 4.725 7,432,665 +405,491 0.54% 35,116,202
2014-02-18 2014-02-14 4.878 7,027,174 -154,697 0.51% 34,278,364
2014-02-17 2014-02-13 4.755 7,181,871 -1,331,628 0.52% 34,151,640
2014-02-14 2014-02-12 4.725 8,513,499 +462,469 0.62% 40,222,686
2014-02-13 2014-02-11 4.479 8,051,030 +1,409,328 0.58% 36,061,730
2014-02-12 2014-02-10 4.142 6,641,702 +723,479 0.48% 27,507,772
2014-02-10 2014-02-06 4.096 5,918,223 -5,215 0.43% 24,239,009
2014-02-07 2014-02-05 4.034 5,923,438 -132,142 0.43% 23,896,916
2014-02-06 2014-02-04 4.065 6,055,580 -190,919 0.44% 24,615,796
2014-02-05 2014-01-30 4.218 6,246,499 +457,615 0.45% 26,350,061
2014-02-04 2014-01-28 4.172 5,788,884 -177,970 0.42% 24,153,274
2014-01-29 2014-01-27 4.188 5,966,854 -53,222 0.43% 24,987,357
2014-01-28 2014-01-24 4.402 6,020,076 +35,610 0.44% 26,503,067
2014-01-27 2014-01-23 4.402 5,984,466 -355,095 0.43% 26,346,296
2014-01-24 2014-01-22 4.464 6,339,561 +671,392 0.46% 28,298,567
2014-01-23 2014-01-21 4.387 5,668,169 -250,333 0.41% 24,866,868
2014-01-22 2014-01-20 4.387 5,918,502 +1,731,959 0.43% 25,965,106
2014-01-21 2014-01-17 4.617 4,186,543 -505,426 0.30% 19,330,110
2014-01-20 2014-01-16 4.709 4,691,969 -310,962 0.34% 22,095,599
2014-01-16 2014-01-14 4.771 5,002,931 -162,195 0.36% 23,866,963
2014-01-15 2014-01-13 4.740 5,165,126 -292,939 0.37% 24,482,269
2014-01-14 2014-01-10 4.587 5,458,065 -445,895 0.40% 25,033,534
2014-01-13 2014-01-09 4.648 5,903,960 -1,361,188 0.43% 27,440,897
2014-01-10 2014-01-08 4.556 7,265,148 -185,534 0.53% 33,098,871
2014-01-09 2014-01-07 4.525 7,450,682 +625,597 0.54% 33,715,555
2014-01-08 2014-01-06 4.602 6,825,085 +1,441,215 0.49% 31,408,094
2014-01-07 2014-01-03 4.587 5,383,870 -39,767 0.39% 24,693,237
2014-01-06 2014-01-02 4.694 5,423,637 -97,134 0.39% 25,458,001
2014-01-03 2013-12-31 4.709 5,520,771 -179,276 0.40% 25,998,625
2014-01-02 2013-12-27 4.694 5,700,047 -2,068,836 0.41% 26,755,442
2013-12-30 2013-12-24 4.725 7,768,883 +2,911,900 0.56% 36,704,690
2013-12-27 2013-12-20 4.633 4,856,983 +949,299 0.35% 22,500,170
2013-12-23 2013-12-19 4.633 3,907,684 +336,824 0.28% 18,102,504
2013-12-20 2013-12-18 4.817 3,570,860 +212,556 0.26% 17,199,457
2013-12-18 2013-12-16 4.847 3,358,304 +1,999,260 0.24% 16,278,686
2013-12-17 2013-12-13 5.169 1,359,044 -1,399,651 0.10% 7,025,475
2013-12-12 2013-12-10 5.430 2,758,695 +289,375 0.20% 14,980,255
2013-12-11 2013-12-09 5.507 2,469,320 +205,128 0.18% 13,598,283
2013-12-05 2013-12-03 5.706 2,264,192 -2,757,645 0.16% 12,920,177
2013-12-04 2013-12-02 5.722 5,021,837 -20,209 0.36% 28,733,181
2013-12-03 2013-11-29 5.691 5,042,046 +801,132 0.36% 28,694,124
2013-12-02 2013-11-28 5.783 4,240,914 -1,256,114 0.31% 24,525,230
2013-11-29 2013-11-27 5.768 5,497,028 -136,064 0.40% 31,705,022
2013-11-28 2013-11-26 5.676 5,633,092 -1,503,304 0.41% 31,971,340
2013-11-27 2013-11-25 5.906 7,136,396 -447,211 0.52% 42,145,570
2013-11-26 2013-11-22 5.875 7,583,607 +181,077 0.55% 44,554,016
2013-11-25 2013-11-21 5.737 7,402,530 -439,507 0.54% 42,468,218
2013-11-22 2013-11-20 5.706 7,842,037 +143,694 0.57% 44,749,078
2013-11-21 2013-11-19 5.737 7,698,343 -696,240 0.56% 44,165,294
2013-11-20 2013-11-18 5.614 8,394,583 +2,567,222 0.61% 47,129,461
2013-11-18 2013-11-14 5.461 5,827,361 -60,627 0.42% 31,822,492
2013-11-15 2013-11-13 5.415 5,887,988 +157,762 0.43% 31,882,611
2013-11-14 2013-11-12 5.522 5,730,226 -100,329 0.41% 31,643,646
2013-11-13 2013-11-11 5.584 5,830,555 +424,393 0.42% 32,555,438
2013-11-12 2013-11-08 5.599 5,406,162 -92,962 0.39% 30,268,729
2013-11-11 2013-11-07 5.768 5,499,124 +1,415,297 0.40% 31,717,111
2013-11-08 2013-11-06 5.798 4,083,827 +364,418 0.30% 23,679,439
2013-11-07 2013-11-05 5.476 3,719,409 +265,979 0.27% 20,368,283
2013-11-06 2013-11-04 5.522 3,453,430 -13,690 0.25% 19,070,647
2013-11-05 2013-11-01 5.522 3,467,120 -1,449,196 0.25% 19,146,246
2013-11-04 2013-10-31 5.614 4,916,316 +501,970 0.36% 27,601,529
2013-11-01 2013-10-30 5.584 4,414,346 +2,565,202 0.32% 24,647,905
2013-10-31 2013-10-29 5.384 1,849,144 -209,837 0.13% 9,956,120
2013-10-30 2013-10-28 5.476 2,058,981 -108,673 0.15% 11,275,422
2013-10-29 2013-10-25 5.430 2,167,654 -282,037 0.16% 11,770,787
2013-10-28 2013-10-24 5.476 2,449,691 -321,196 0.18% 13,415,034
2013-10-25 2013-10-23 5.599 2,770,887 -487,893 0.20% 15,514,006
2013-10-24 2013-10-22 5.752 3,258,780 -1,304 0.24% 18,745,567
2013-10-23 2013-10-21 5.768 3,260,084 -61,931 0.24% 18,803,076
2013-10-21 2013-10-17 5.614 3,322,015 -96,483 0.24% 18,650,692
2013-10-18 2013-10-16 5.614 3,418,498 -3,260 0.25% 19,192,373
2013-10-16 2013-10-11 5.706 3,421,758 -135,991 0.25% 19,525,605
2013-10-15 2013-10-10 5.676 3,557,749 -120,213 0.26% 20,192,463
2013-10-11 2013-10-09 5.737 3,677,962 -1,358,725 0.27% 21,100,420
2013-10-10 2013-10-08 5.844 5,036,687 +448,926 0.36% 29,436,231
2013-10-09 2013-10-07 5.722 4,587,761 -252,935 0.33% 26,249,551
2013-10-08 2013-10-04 5.752 4,840,696 +801,835 0.35% 27,845,264
2013-10-07 2013-10-03 5.645 4,038,861 -84,618 0.29% 22,799,168
2013-10-04 2013-10-02 5.676 4,123,479 -253,660 0.30% 23,403,336
2013-10-03 2013-09-30 5.783 4,377,139 -78,360 0.32% 25,313,019
2013-10-02 2013-09-27 5.737 4,455,499 -597,215 0.32% 25,561,140
2013-09-30 2013-09-26 5.814 5,052,714 -923,647 0.37% 29,374,886
2013-09-27 2013-09-25 5.844 5,976,361 -652,105 0.43% 34,928,028
2013-09-26 2013-09-24 5.768 6,628,466 -628,572 0.48% 38,230,779
2013-09-25 2013-09-23 5.860 7,257,038 -478,242 0.53% 42,524,090
2013-09-24 2013-09-19 6.013 7,735,280 -502,166 0.56% 46,513,002
2013-09-23 2013-09-18 6.090 8,237,446 +1,482,004 0.60% 50,164,369
2013-09-19 2013-09-17 5.860 6,755,442 -2,375,234 0.49% 39,584,886
2013-09-18 2013-09-16 5.814 9,130,676 -457,465 0.66% 53,082,871
2013-09-17 2013-09-13 5.860 9,588,141 -1,276,271 0.69% 56,183,662
2013-09-16 2013-09-12 5.844 10,864,412 +1,313,067 0.79% 63,495,576
2013-09-13 2013-09-11 5.706 9,551,345 -1,433,772 0.69% 54,502,916
2013-09-12 2013-09-10 5.814 10,985,117 +1,563,229 0.80% 63,864,007
2013-09-11 2013-09-09 5.047 9,421,888 -432,431 0.68% 47,549,516
2013-09-10 2013-09-06 5.031 9,854,319 +831,800 0.71% 49,580,708
2013-09-09 2013-09-05 5.047 9,022,519 -225,561 0.65% 45,534,017
2013-09-06 2013-09-04 5.077 9,248,080 +1,759,962 0.67% 46,956,080
2013-09-05 2013-09-03 5.047 7,488,118 +1,878,433 0.54% 37,790,344
2013-09-04 2013-09-02 4.847 5,609,685 -1,739,296 0.41% 27,191,792
2013-09-03 2013-08-30 4.786 7,348,981 -450,548 0.53% 35,171,750
2013-09-02 2013-08-29 4.863 7,799,529 -94,188 0.56% 37,926,250
2013-08-30 2013-08-28 4.801 7,893,717 -39,701 0.57% 37,899,908
2013-08-29 2013-08-27 4.955 7,933,418 +9,387 0.57% 39,307,473
2013-08-28 2013-08-26 4.985 7,924,031 +351,119 0.57% 39,504,065
2013-08-27 2013-08-23 4.878 7,572,912 -401,772 0.55% 36,940,460
2013-08-26 2013-08-22 4.939 7,974,684 -823,297 0.58% 39,389,604
2013-08-23 2013-08-21 4.847 8,797,981 -431,434 0.64% 42,646,399
2013-08-22 2013-08-20 4.893 9,229,415 -668,084 0.67% 45,162,411
2013-08-21 2013-08-19 5.139 9,897,499 +189,054 0.72% 50,860,724
2013-08-20 2013-08-16 5.169 9,708,445 +63,944 0.70% 50,187,070
2013-08-19 2013-08-15 5.139 9,644,501 +481,525 0.70% 49,560,632
2013-08-16 2013-08-13 5.200 9,162,976 -567,005 0.66% 47,648,421
2013-08-15 2013-08-12 5.169 9,729,981 -1,397,695 0.70% 50,298,399
2013-08-13 2013-08-09 5.031 11,127,676 +187,829 0.81% 55,987,436
2013-08-12 2013-08-08 4.832 10,939,847 +793,375 0.79% 52,860,841
2013-08-09 2013-08-07 4.755 10,146,472 +1,274,857 0.73% 48,249,078
2013-08-08 2013-08-06 4.817 8,871,615 +146,419 0.64% 42,731,152
2013-08-07 2013-08-05 4.863 8,725,196 +11,991 0.63% 42,427,429
2013-08-06 2013-08-02 4.771 8,713,205 -453,941 0.63% 41,567,182
2013-08-05 2013-08-01 4.801 9,167,146 -646,986 0.66% 44,013,991
2013-08-02 2013-07-31 4.602 9,814,132 +102,350 0.71% 45,163,274
2013-08-01 2013-07-30 4.663 9,711,782 +821,236 0.70% 45,288,170
2013-07-31 2013-07-29 4.694 8,890,546 +705,367 0.64% 41,731,320
2013-07-30 2013-07-26 4.847 8,185,179 -378,965 0.59% 39,675,968
2013-07-29 2013-07-25 4.863 8,564,144 +1,075,625 0.62% 41,644,292
2013-07-26 2013-07-24 4.755 7,488,519 -387,026 0.54% 35,609,829
2013-07-25 2013-07-23 4.617 7,875,545 +827,274 0.57% 36,362,972
2013-07-24 2013-07-22 4.479 7,048,271 +627,463 0.51% 31,570,227
2013-07-23 2013-07-19 4.525 6,420,808 +755,700 0.46% 29,055,206
2013-07-22 2013-07-18 4.602 5,665,108 -111,477 0.41% 26,070,041
2013-07-19 2013-07-17 4.648 5,776,585 -529,546 0.42% 26,848,873
2013-07-18 2013-07-16 4.771 6,306,131 +883,954 0.46% 30,084,004
2013-07-17 2013-07-15 4.847 5,422,177 -125,916 0.39% 26,282,885
2013-07-16 2013-07-12 4.924 5,548,093 +2,590,913 0.40% 27,318,763
2013-07-15 2013-07-11 4.740 2,957,180 -2,208,368 0.21% 14,016,788
2013-07-12 2013-07-10 4.663 5,165,548 -100,198 0.37% 24,088,084
2013-07-11 2013-07-09 4.679 5,265,746 -1,223,540 0.38% 24,636,103
2013-07-10 2013-07-08 4.602 6,489,286 -861,065 0.47% 29,862,794
2013-07-09 2013-07-05 4.709 7,350,351 +991,968 0.53% 34,614,552
2013-07-04 2013-07-02 4.694 6,358,383 +544,345 0.46% 29,845,604
2013-07-03 2013-06-28 4.755 5,814,038 -35,203 0.42% 27,647,243
2013-07-02 2013-06-27 4.709 5,849,241 +1,535,887 0.42% 27,545,468
2013-06-28 2013-06-26 4.740 4,313,354 +112,845 0.31% 20,444,940
2013-06-27 2013-06-25 4.617 4,200,509 +1,359,168 0.30% 19,394,593
2013-06-26 2013-06-24 4.602 2,841,341 -104,306 0.21% 13,075,457
2013-06-25 2013-06-21 4.725 2,945,647 -546,357 0.21% 13,916,938
2013-06-24 2013-06-20 4.679 3,492,004 -1,148,553 0.25% 16,337,546
2013-06-21 2013-06-19 4.878 4,640,557 -277,975 0.34% 22,636,511
2013-06-20 2013-06-18 5.031 4,918,532 +1,622,214 0.36% 24,746,946
2013-06-19 2013-06-17 5.108 3,296,318 -293,099 0.24% 16,837,810
2013-06-18 2013-06-14 5.154 3,589,417 +581,187 0.26% 18,500,159
2013-06-14 2013-06-11 5.077 3,008,230 -788,420 0.22% 15,273,948
2013-06-13 2013-06-10 5.307 3,796,650 +651,988 0.27% 20,150,644
2013-06-11 2013-06-07 5.415 3,144,662 -205,743 0.23% 17,027,894
2013-06-10 2013-06-06 5.507 3,350,405 +3,257,834 0.24% 18,450,325
2013-05-23 2013-05-21 6.342 92,571 +5,215 0.01% 587,079
2013-05-22 2013-05-20 6.326 87,356 +4,101 0.01% 552,620
2013-05-16 2013-05-14 6.374 83,255 +8,830 0.01% 530,637
2013-05-14 2013-05-10 6.564 74,425 -5,046 0.01% 488,518
2013-04-09 2013-04-05 6.596 79,471 +4,415 0.01% 524,159
2013-03-25 2013-03-21 7.452 75,056 +17,660 0.01% 559,300
2013-03-15 2013-03-13 7.959 57,396 +5,677 0.00% 456,822
2013-03-14 2013-03-12 8.181 51,719 -175,341 0.00% 423,118
2013-03-13 2013-03-11 8.213 227,060 +133,713 0.02% 1,864,798
2013-03-12 2013-03-08 8.752 93,347 +87,040 0.01% 816,960
2013-01-29 2013-01-25 8.038 6,307 -365,820 0.00% 50,698
2013-01-10 2013-01-08 9.006 372,127 -570,173 0.03% 3,351,204
2013-01-02 2012-12-27 8.007 942,300 +69,379 0.07% 7,544,698
2012-12-18 2012-12-14 7.372 872,921 +69,380 0.07% 6,435,602
2012-12-14 2012-12-12 7.357 803,541 +797,234 0.06% 5,911,359
2012-12-06 2012-12-04 6.564 6,307 -447,814 0.00% 41,398
2012-11-27 2012-11-23 7.166 454,121 -593,510 0.03% 3,254,403
2012-10-29 2012-10-25 6.944 1,047,631 +447,813 0.08% 7,275,180
2012-10-22 2012-10-18 6.374 599,818 +278,149 0.04% 3,823,022
2012-10-19 2012-10-17 5.914 321,669 +315,362 0.02% 1,902,301
2012-05-22 2012-05-18 9.123 6,307 +442 0.00% 57,536
2012-05-21 2012-05-17 9.208 5,865 -308,479 0.00% 54,004
2012-05-17 2012-05-15 9.412 314,344 -310,824 0.03% 2,958,725
2012-05-11 2012-05-09 9.532 625,168 -117,293 0.05% 5,958,937
2012-05-07 2012-05-03 10.197 742,461 -76,240 0.06% 7,570,684
2012-04-27 2012-04-25 10.521 818,701 -129,021 0.07% 8,613,324
2012-04-25 2012-04-23 11.271 947,722 +117,292 0.08% 10,681,757
2012-04-19 2012-04-17 12.652 830,430 -25,218 0.07% 10,506,721
2012-04-18 2012-04-16 12.789 855,648 -39,293 0.07% 10,942,503
2012-04-13 2012-04-11 12.021 894,941 +310,825 0.07% 10,758,304
2012-04-10 2012-04-03 12.089 584,116 -29,323 0.05% 7,061,641
2012-04-03 2012-03-30 12.175 613,439 -557,139 0.05% 7,468,440
2012-03-29 2012-03-27 11.902 1,170,578 +219,923 0.09% 13,932,083
2012-03-27 2012-03-23 11.817 950,655 +366,539 0.08% 11,233,535
2012-02-24 2012-02-22 12.789 584,116 +64,511 0.05% 7,470,001
2012-02-22 2012-02-20 12.806 519,605 +205,261 0.04% 6,653,858
2012-02-21 2012-02-17 12.669 314,344 +103,218 0.03% 3,982,486
2012-02-10 2012-02-08 12.141 211,126 -293,231 0.02% 2,563,197
2012-02-09 2012-02-07 11.868 504,357 -296,163 0.04% 5,985,598
2012-01-30 2012-01-26 11.049 800,520 +76,240 0.06% 8,845,196
2012-01-27 2012-01-20 10.759 724,280 -1,407,509 0.06% 7,792,847
2012-01-26 2012-01-19 10.981 2,131,789 -602,882 0.17% 23,409,404
2012-01-20 2012-01-18 11.049 2,734,671 -205,262 0.22% 30,216,236
2012-01-19 2012-01-17 11.032 2,939,933 -117,292 0.24% 32,434,110
2012-01-17 2012-01-13 10.265 3,057,225 -58,647 0.25% 31,382,257
2012-01-16 2012-01-12 10.350 3,115,872 -58,646 0.25% 32,249,915
2012-01-13 2012-01-11 10.367 3,174,518 -58,646 0.26% 32,911,043
2012-01-12 2012-01-10 10.214 3,233,164 -58,646 0.26% 33,022,871
2012-01-11 2012-01-09 9.753 3,291,810 -117,292 0.26% 32,106,360
2012-01-10 2012-01-06 9.327 3,409,102 -175,939 0.27% 31,797,106
2011-12-23 2011-12-21 9.719 3,585,041 -85,037 0.29% 34,844,101
2011-12-20 2011-12-16 9.941 3,670,078 +16,421 0.30% 36,484,141
2011-12-05 2011-12-01 11.646 3,653,657 -1,908,933 0.29% 42,550,900
2011-11-04 2011-11-02 10.384 5,562,590 +64,511 0.45% 57,763,649
2011-11-01 2011-10-28 10.299 5,498,079 +195,878 0.44% 56,624,997
2011-10-31 2011-10-27 10.487 5,302,201 +191,186 0.43% 55,602,149
2011-10-04 2011-09-30 6.701 5,111,015 -79,172 0.41% 34,249,953
2011-09-16 2011-09-14 8.475 5,190,187 +395,862 0.42% 43,984,501
2011-09-14 2011-09-09 9.890 4,794,325 +1,592,244 0.39% 47,414,999
2011-09-06 2011-09-02 10.333 3,202,081 +527,815 0.26% 33,087,596
2011-09-01 2011-08-30 11.083 2,674,266 +439,847 0.22% 29,640,003
2011-08-15 2011-08-11 11.902 2,234,419 +117,292 0.18% 26,593,795
2011-08-05 2011-08-03 13.812 2,117,127 +58,646 0.17% 29,240,999
2011-08-04 2011-08-02 14.119 2,058,481 +117,292 0.17% 29,062,802
2011-07-29 2011-07-27 14.613 1,941,189 +469,170 0.16% 28,366,707
2011-07-25 2011-07-21 14.153 1,472,019 +64,511 0.12% 20,832,999
2011-06-23 2011-06-21 12.124 1,407,508 +117,292 0.11% 17,063,996
2011-05-24 2011-05-20 13.829 1,290,216 -239,863 0.10% 17,842,001
2011-05-05 2011-05-03 15.108 1,530,079 -117,292 0.12% 23,115,743
2011-05-04 2011-04-29 13.965 1,647,371 -293,231 0.13% 23,005,708
2011-05-03 2011-04-28 13.688 1,940,602 -58,646 0.16% 26,562,501
2011-04-29 2011-04-27 13.375 1,999,248 -23,435 0.16% 26,740,931
2011-04-28 2011-04-26 13.965 2,022,683 -57,643 0.17% 28,247,446
2011-04-27 2011-04-21 14.538 2,080,326 -351,044 0.17% 30,243,419
2011-04-26 2011-04-20 15.284 2,431,370 -288,214 0.20% 37,160,576
2011-04-21 2011-04-19 14.486 2,719,584 -115,285 0.22% 39,395,302
2011-04-20 2011-04-18 14.139 2,834,869 -115,286 0.23% 40,081,695
2011-04-19 2011-04-15 14.174 2,950,155 -115,285 0.24% 41,814,063
2011-03-15 2011-03-11 9.351 3,065,440 +172,928 0.25% 28,664,018
2011-03-14 2011-03-10 9.750 2,892,512 +57,643 0.24% 28,201,159
2011-03-11 2011-03-09 9.229 2,834,869 +172,928 0.23% 26,163,757
2011-03-10 2011-03-08 8.986 2,661,941 +57,643 0.22% 23,921,239
2011-03-04 2011-03-02 8.744 2,604,298 +57,642 0.22% 22,770,716
2011-03-03 2011-03-01 8.657 2,546,656 +403,499 0.21% 22,045,823
2011-03-02 2011-02-28 8.778 2,143,157 +288,214 0.18% 18,813,083
2011-03-01 2011-02-25 8.345 1,854,943 +345,856 0.15% 15,478,580
2011-02-28 2011-02-24 8.206 1,509,087 +345,857 0.12% 12,383,143
2011-02-25 2011-02-23 8.379 1,163,230 +288,213 0.10% 9,746,938
2011-02-24 2011-02-22 8.501 875,017 +403,499 0.07% 7,438,203
2011-02-22 2011-02-18 8.587 471,518 -57,642 0.04% 4,049,104
2011-02-10 2011-02-08 7.893 529,160 +88,770 0.04% 4,176,898
2011-02-08 2011-02-02 7.789 440,390 +382,747 0.04% 3,430,357
2010-12-17 2010-12-15 8.223 57,643 -11,528 0.00% 474,002
2010-12-14 2010-12-10 8.067 69,171 +57,642 0.01% 557,998
2010-12-13 2010-12-09 8.119 11,529 +11,529 0.00% 93,604
2010-12-08 2010-12-06 8.605 0 -57,643
2010-11-19 2010-11-17 5.690 57,643 -57,642 0.00% 328,002
2010-11-16 2010-11-12 5.690 115,285 +57,642 0.01% 655,997
2010-11-03 2010-11-01 6.315 57,643 -115,285 0.00% 364,002
2010-10-25 2010-10-21 5.274 172,928 -115,286 0.01% 911,999
2010-10-22 2010-10-20 5.066 288,214 -57,642 0.02% 1,460,002
2010-10-18 2010-10-14 4.667 345,856 -115,286 0.03% 1,613,998
2010-10-15 2010-10-13 4.597 461,142 -115,285 0.04% 2,120,001
2010-09-07 2010-09-03 3.834 576,427 -57,643 0.05% 2,209,999
2010-05-17 2010-05-13 3.098 634,070 +12,609 0.05% 1,964,058
2010-04-15 2010-04-13 2.867 621,461 +389,826 0.05% 1,782,001
2010-04-14 2010-04-12 2.673 231,635 +79,095 0.02% 619,099
2010-04-13 2010-04-09 2.549 152,540 +84,744 0.01% 388,799
2010-04-12 2010-04-08 2.531 67,796 +67,796 0.01% 171,601
2007-12-12 2007-12-10 3.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top