History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 10,057,381 | +0 | 0.58% | 126,723,001 |
| 2025-10-13 | 2025-10-09 | 12.860 | 10,057,381 | +0 | 0.58% | 129,337,920 |
| 2025-10-10 | 2025-10-08 | 12.700 | 10,057,381 | +69,000 | 0.58% | 127,728,739 |
| 2025-10-09 | 2025-10-06 | 12.590 | 9,988,381 | -25,522 | 0.58% | 125,753,717 |
| 2025-10-08 | 2025-10-03 | 12.210 | 10,013,903 | +38,732 | 0.58% | 122,269,756 |
| 2025-10-06 | 2025-10-02 | 12.200 | 9,975,171 | +224,017 | 0.58% | 121,697,086 |
| 2025-10-03 | 2025-09-30 | 12.140 | 9,751,154 | -14,017 | 0.56% | 118,379,010 |
| 2025-10-02 | 2025-09-29 | 12.020 | 9,765,171 | -242,000 | 0.56% | 117,377,355 |
| 2025-09-30 | 2025-09-26 | 11.510 | 10,007,171 | +86,992 | 0.58% | 115,182,538 |
| 2025-09-29 | 2025-09-25 | 11.540 | 9,920,179 | -1,669,451 | 0.57% | 114,478,866 |
| 2025-09-26 | 2025-09-24 | 11.670 | 11,589,630 | -126,516 | 0.67% | 135,250,982 |
| 2025-09-25 | 2025-09-23 | 11.400 | 11,716,146 | +1,638,516 | 0.68% | 133,564,064 |
| 2025-09-24 | 2025-09-22 | 11.870 | 10,077,630 | +134,000 | 0.58% | 119,621,468 |
| 2025-09-23 | 2025-09-19 | 12.000 | 9,943,630 | +196,000 | 0.57% | 119,323,560 |
| 2025-09-22 | 2025-09-18 | 11.990 | 9,747,630 | -1,204,875 | 0.56% | 116,874,084 |
| 2025-09-19 | 2025-09-17 | 12.070 | 10,952,505 | -235,551 | 0.63% | 132,196,735 |
| 2025-09-18 | 2025-09-16 | 11.820 | 11,188,056 | +106,459 | 0.65% | 132,242,822 |
| 2025-09-17 | 2025-09-15 | 12.000 | 11,081,597 | -442,950 | 0.64% | 132,979,164 |
| 2025-09-16 | 2025-09-12 | 12.450 | 11,524,547 | -26,569 | 0.67% | 143,480,610 |
| 2025-09-15 | 2025-09-11 | 12.450 | 11,551,116 | +96,795 | 0.67% | 143,811,394 |
| 2025-09-12 | 2025-09-10 | 12.300 | 11,454,321 | +966,125 | 0.66% | 140,888,148 |
| 2025-09-11 | 2025-09-09 | 12.550 | 10,488,196 | +475,526 | 0.61% | 131,626,860 |
| 2025-09-10 | 2025-09-08 | 12.730 | 10,012,670 | -216,986 | 0.58% | 127,461,289 |
| 2025-09-09 | 2025-09-05 | 12.620 | 10,229,656 | +756,610 | 0.59% | 129,098,259 |
| 2025-09-08 | 2025-09-04 | 11.990 | 9,473,046 | +1,461,281 | 0.55% | 113,581,822 |
| 2025-09-05 | 2025-09-03 | 12.450 | 8,011,765 | +513,207 | 0.46% | 99,746,474 |
| 2025-09-04 | 2025-09-02 | 12.560 | 7,498,558 | -144,820 | 0.43% | 94,181,888 |
| 2025-09-03 | 2025-09-01 | 12.970 | 7,643,378 | -371,138 | 0.44% | 99,134,613 |
| 2025-09-02 | 2025-08-29 | 13.000 | 8,014,516 | -1,818,575 | 0.46% | 104,188,708 |
| 2025-09-01 | 2025-08-28 | 12.730 | 9,833,091 | +555,334 | 0.57% | 125,175,248 |
| 2025-08-29 | 2025-08-27 | 13.000 | 9,277,757 | +1,506,785 | 0.54% | 120,610,841 |
| 2025-08-28 | 2025-08-26 | 13.420 | 7,770,972 | -80,000 | 0.45% | 104,286,444 |
| 2025-08-27 | 2025-08-25 | 13.160 | 7,850,972 | +232,890 | 0.45% | 103,318,792 |
| 2025-08-26 | 2025-08-22 | 12.760 | 7,618,082 | +31,187 | 0.44% | 97,206,726 |
| 2025-08-25 | 2025-08-21 | 12.600 | 7,586,895 | -43,442 | 0.44% | 95,594,877 |
| 2025-08-22 | 2025-08-20 | 12.550 | 7,630,337 | -1,015,849 | 0.44% | 95,760,729 |
| 2025-08-21 | 2025-08-19 | 12.590 | 8,646,186 | +10,755 | 0.50% | 108,855,482 |
| 2025-08-20 | 2025-08-18 | 13.020 | 8,635,431 | +880,678 | 0.50% | 112,433,312 |
| 2025-08-19 | 2025-08-15 | 12.140 | 7,754,753 | +25,324 | 0.45% | 94,142,701 |
| 2025-08-18 | 2025-08-14 | 11.940 | 7,729,429 | +12,464 | 0.45% | 92,289,382 |
| 2025-08-15 | 2025-08-13 | 11.840 | 7,716,965 | +211,000 | 0.45% | 91,368,866 |
| 2025-08-14 | 2025-08-12 | 11.820 | 7,505,965 | -646,117 | 0.43% | 88,720,506 |
| 2025-08-13 | 2025-08-11 | 11.400 | 8,152,082 | -585,000 | 0.47% | 92,933,735 |
| 2025-08-12 | 2025-08-08 | 11.440 | 8,737,082 | +128,703 | 0.50% | 99,952,218 |
| 2025-08-11 | 2025-08-07 | 11.270 | 8,608,379 | +648,169 | 0.50% | 97,016,431 |
| 2025-08-08 | 2025-08-06 | 11.070 | 7,960,210 | +1,565,475 | 0.46% | 88,119,525 |
| 2025-08-07 | 2025-08-05 | 10.760 | 6,394,735 | +540,000 | 0.37% | 68,807,349 |
| 2025-08-06 | 2025-08-04 | 10.880 | 5,854,735 | +1,066,394 | 0.34% | 63,699,517 |
| 2025-08-05 | 2025-08-01 | 10.540 | 4,788,341 | -107,008 | 0.28% | 50,469,114 |
| 2025-08-04 | 2025-07-31 | 10.420 | 4,895,349 | -600,066 | 0.28% | 51,009,537 |
| 2025-08-01 | 2025-07-30 | 10.400 | 5,495,415 | -429,756 | 0.32% | 57,152,316 |
| 2025-07-31 | 2025-07-29 | 10.560 | 5,925,171 | +729,658 | 0.34% | 62,569,806 |
| 2025-07-30 | 2025-07-28 | 10.660 | 5,195,513 | +1,657,441 | 0.30% | 55,384,169 |
| 2025-07-29 | 2025-07-25 | 10.840 | 3,538,072 | +344,172 | 0.20% | 38,352,700 |
| 2025-07-28 | 2025-07-24 | 11.240 | 3,193,900 | +1,892,443 | 0.18% | 35,899,436 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,301,457 | +479,225 | 0.08% | 14,263,969 |
| 2025-07-24 | 2025-07-22 | 10.760 | 822,232 | -83,524 | 0.05% | 8,847,216 |
| 2025-07-23 | 2025-07-21 | 10.340 | 905,756 | +127,612 | 0.05% | 9,365,517 |
| 2025-07-22 | 2025-07-18 | 10.300 | 778,144 | -62,030 | 0.04% | 8,014,883 |
| 2025-07-21 | 2025-07-17 | 10.500 | 840,174 | +100,000 | 0.05% | 8,821,827 |
| 2025-07-18 | 2025-07-16 | 10.480 | 740,174 | -2,796,432 | 0.04% | 7,757,024 |
| 2025-07-17 | 2025-07-15 | 10.520 | 3,536,606 | -190,086 | 0.20% | 37,205,095 |
| 2025-07-16 | 2025-07-14 | 10.400 | 3,726,692 | +3,201,602 | 0.22% | 38,757,597 |
| 2025-07-15 | 2025-07-11 | 9.880 | 525,090 | -21,350 | 0.03% | 5,187,889 |
| 2025-07-14 | 2025-07-10 | 10.100 | 546,440 | +73,831 | 0.03% | 5,519,044 |
| 2025-07-11 | 2025-07-09 | 10.120 | 472,609 | -13,000 | 0.03% | 4,782,803 |
| 2025-07-10 | 2025-07-08 | 10.440 | 485,609 | +112,924 | 0.03% | 5,069,758 |
| 2025-07-09 | 2025-07-07 | 10.200 | 372,685 | -35,255 | 0.02% | 3,801,387 |
| 2025-07-08 | 2025-07-04 | 10.160 | 407,940 | -476,172 | 0.02% | 4,144,670 |
| 2025-07-07 | 2025-07-03 | 10.320 | 884,112 | -1,000,667 | 0.05% | 9,124,036 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,884,779 | +202,204 | 0.11% | 20,468,700 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,682,575 | +634,000 | 0.10% | 17,633,386 |
| 2025-07-02 | 2025-06-27 | 10.180 | 1,048,575 | +80,000 | 0.06% | 10,674,494 |
| 2025-06-30 | 2025-06-26 | 9.960 | 968,575 | -512,693 | 0.06% | 9,647,007 |
| 2025-06-27 | 2025-06-25 | 9.610 | 1,481,268 | -161,592 | 0.09% | 14,234,985 |
| 2025-06-26 | 2025-06-24 | 9.610 | 1,642,860 | +563,147 | 0.09% | 15,787,885 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,079,713 | +634,403 | 0.06% | 10,257,274 |
| 2025-06-24 | 2025-06-20 | 9.710 | 445,310 | +437,233 | 0.03% | 4,323,960 |
| 2025-06-23 | 2025-06-19 | 9.840 | 8,077 | -275,032 | 0.00% | 79,478 |
| 2025-06-20 | 2025-06-18 | 9.990 | 283,109 | -408,322 | 0.02% | 2,828,259 |
| 2025-06-19 | 2025-06-17 | 10.000 | 691,431 | -676,506 | 0.04% | 6,914,310 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,367,937 | +306,000 | 0.08% | 13,679,370 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,061,937 | -104,689 | 0.06% | 10,491,938 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,166,626 | -1,149,638 | 0.07% | 11,176,277 |
| 2025-06-13 | 2025-06-11 | 9.580 | 2,316,264 | +349,946 | 0.13% | 22,189,809 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,966,318 | +108,740 | 0.11% | 18,267,094 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,857,578 | -205,000 | 0.11% | 17,444,679 |
| 2025-06-10 | 2025-06-06 | 9.371 | 2,062,578 | +1,122,232 | 0.12% | 19,328,151 |
| 2025-06-09 | 2025-06-05 | 9.169 | 940,346 | +282,145 | 0.05% | 8,621,745 |
| 2025-06-06 | 2025-06-04 | 9.351 | 658,201 | +99,941 | 0.04% | 6,154,609 |
| 2025-06-05 | 2025-06-03 | 9.189 | 558,260 | +285,263 | 0.03% | 5,129,802 |
| 2025-06-04 | 2025-06-02 | 9.068 | 272,997 | -371,510 | 0.02% | 2,475,429 |
| 2025-06-03 | 2025-05-30 | 9.280 | 644,507 | -721,580 | 0.04% | 5,980,955 |
| 2025-06-02 | 2025-05-29 | 9.351 | 1,366,087 | +534,911 | 0.08% | 12,773,805 |
| 2025-05-30 | 2025-05-28 | 9.017 | 831,176 | +62,401 | 0.05% | 7,494,766 |
| 2025-05-29 | 2025-05-27 | 9.098 | 768,775 | -421,466 | 0.04% | 6,994,263 |
| 2025-05-28 | 2025-05-26 | 8.956 | 1,190,241 | -606,267 | 0.07% | 10,660,285 |
| 2025-05-27 | 2025-05-23 | 9.068 | 1,796,508 | +1,675,765 | 0.10% | 16,290,027 |
| 2025-05-26 | 2025-05-22 | 9.068 | 120,743 | -45,652 | 0.01% | 1,094,850 |
| 2025-05-23 | 2025-05-21 | 9.068 | 166,395 | -334,553 | 0.01% | 1,508,804 |
| 2025-05-22 | 2025-05-20 | 8.926 | 500,948 | +56,701 | 0.03% | 4,471,503 |
| 2025-05-21 | 2025-05-19 | 9.027 | 444,247 | +387,288 | 0.03% | 4,010,294 |
| 2025-05-20 | 2025-05-16 | 9.250 | 56,959 | -68,257 | 0.00% | 526,846 |
| 2025-05-19 | 2025-05-15 | 9.189 | 125,216 | -174,106 | 0.01% | 1,150,599 |
| 2025-05-16 | 2025-05-14 | 9.280 | 299,322 | -102,880 | 0.02% | 2,777,676 |
| 2025-05-15 | 2025-05-13 | 9.219 | 402,202 | -575,533 | 0.02% | 3,707,996 |
| 2025-05-14 | 2025-05-12 | 9.351 | 977,735 | -148,499 | 0.06% | 9,142,461 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,126,234 | +983,403 | 0.07% | 10,496,869 |
| 2025-05-12 | 2025-05-08 | 9.421 | 142,831 | -1,347,808 | 0.01% | 1,345,670 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,490,639 | -283,907 | 0.09% | 14,420,643 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,774,546 | +1,472,028 | 0.10% | 17,454,214 |
| 2025-05-07 | 2025-05-02 | 9.270 | 302,518 | +179,051 | 0.02% | 2,804,276 |
| 2025-05-06 | 2025-04-30 | 9.270 | 123,467 | +44,970 | 0.01% | 1,144,512 |
| 2025-05-02 | 2025-04-29 | 9.179 | 78,497 | +20,809 | 0.00% | 720,509 |
| 2025-04-30 | 2025-04-28 | 9.088 | 57,688 | -156,300 | 0.00% | 524,258 |
| 2025-04-29 | 2025-04-25 | 9.078 | 213,988 | -103,869 | 0.01% | 1,942,522 |
| 2025-04-28 | 2025-04-24 | 8.825 | 317,857 | -5,970 | 0.02% | 2,805,086 |
| 2025-04-25 | 2025-04-23 | 8.835 | 323,827 | +76,171 | 0.02% | 2,861,045 |
| 2025-04-24 | 2025-04-22 | 8.977 | 247,656 | +143,439 | 0.01% | 2,223,115 |
| 2025-04-23 | 2025-04-17 | 8.683 | 104,217 | -11,336 | 0.01% | 904,965 |
| 2025-04-22 | 2025-04-16 | 8.380 | 115,553 | -92,988 | 0.01% | 968,358 |
| 2025-04-17 | 2025-04-15 | 8.744 | 208,541 | -259,452 | 0.01% | 1,823,508 |
| 2025-04-16 | 2025-04-14 | 8.683 | 467,993 | +158,278 | 0.03% | 4,063,804 |
| 2025-04-15 | 2025-04-11 | 8.299 | 309,715 | -739,515 | 0.02% | 2,570,429 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,049,230 | +48,919 | 0.06% | 8,601,848 |
| 2025-04-11 | 2025-04-09 | 8.279 | 1,000,311 | +435,264 | 0.06% | 8,281,693 |
| 2025-04-10 | 2025-04-08 | 8.117 | 565,047 | +27,749 | 0.03% | 4,586,700 |
| 2025-04-09 | 2025-04-07 | 7.784 | 537,298 | +448,230 | 0.03% | 4,182,213 |
| 2025-04-08 | 2025-04-03 | 9.047 | 89,068 | -636,449 | 0.01% | 805,833 |
| 2025-04-07 | 2025-04-02 | 9.654 | 725,517 | +187,561 | 0.04% | 7,004,081 |
| 2025-04-03 | 2025-04-01 | 9.300 | 537,956 | +319,523 | 0.03% | 5,003,049 |
| 2025-04-02 | 2025-03-31 | 9.209 | 218,433 | +209,718 | 0.01% | 2,011,578 |
| 2025-04-01 | 2025-03-28 | 9.219 | 8,715 | -101,437 | 0.00% | 80,346 |
| 2025-03-31 | 2025-03-27 | 9.765 | 110,152 | -98,253 | 0.01% | 1,075,647 |
| 2025-03-28 | 2025-03-26 | 9.330 | 208,405 | +107,691 | 0.01% | 1,944,509 |
| 2025-03-27 | 2025-03-25 | 9.280 | 100,714 | -333,373 | 0.01% | 934,615 |
| 2025-03-26 | 2025-03-24 | 9.502 | 434,087 | +90,574 | 0.03% | 4,124,818 |
| 2025-03-25 | 2025-03-21 | 9.310 | 343,513 | -19,964 | 0.02% | 3,198,181 |
| 2025-03-24 | 2025-03-20 | 9.745 | 363,477 | -399,114 | 0.02% | 3,542,046 |
| 2025-03-21 | 2025-03-19 | 9.806 | 762,591 | -189,237 | 0.04% | 7,477,624 |
| 2025-03-20 | 2025-03-18 | 9.351 | 951,828 | +401,913 | 0.06% | 8,900,213 |
| 2025-03-19 | 2025-03-17 | 9.239 | 549,915 | +393,178 | 0.03% | 5,080,915 |
| 2025-03-18 | 2025-03-14 | 9.371 | 156,737 | -1,351,877 | 0.01% | 1,468,762 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,508,614 | -399,651 | 0.09% | 14,365,781 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,908,265 | +1,897,658 | 0.11% | 18,441,523 |
| 2025-03-13 | 2025-03-11 | 9.381 | 10,607 | -147,483 | 0.00% | 99,504 |
| 2025-03-12 | 2025-03-10 | 9.502 | 158,090 | -374,188 | 0.01% | 1,502,216 |
| 2025-03-11 | 2025-03-07 | 9.361 | 532,278 | +154,043 | 0.03% | 4,982,528 |
| 2025-03-10 | 2025-03-06 | 9.057 | 378,235 | +321,393 | 0.02% | 3,425,862 |
| 2025-03-07 | 2025-03-05 | 9.078 | 56,842 | -787,323 | 0.00% | 515,995 |
| 2025-03-06 | 2025-03-04 | 8.714 | 844,165 | +8,825 | 0.05% | 7,355,883 |
| 2025-03-05 | 2025-03-03 | 8.835 | 835,340 | -321,717 | 0.05% | 7,380,315 |
| 2025-03-04 | 2025-02-28 | 8.562 | 1,157,057 | -1,283,038 | 0.07% | 9,906,913 |
| 2025-03-03 | 2025-02-27 | 8.764 | 2,440,095 | -775,268 | 0.14% | 21,385,826 |
| 2025-02-28 | 2025-02-26 | 8.825 | 3,215,363 | +2,649,173 | 0.19% | 28,375,561 |
| 2025-02-27 | 2025-02-25 | 8.158 | 566,190 | +565,843 | 0.03% | 4,618,872 |
| 2025-02-26 | 2025-02-24 | 8.208 | 347 | -137,018 | 0.00% | 2,848 |
| 2025-02-25 | 2025-02-21 | 8.158 | 137,365 | -86,064 | 0.01% | 1,120,598 |
| 2025-02-24 | 2025-02-20 | 8.320 | 223,429 | -16,817 | 0.01% | 1,858,830 |
| 2025-02-21 | 2025-02-19 | 8.037 | 240,246 | +36,399 | 0.01% | 1,930,739 |
| 2025-02-20 | 2025-02-18 | 8.138 | 203,847 | -193,477 | 0.01% | 1,658,824 |
| 2025-02-19 | 2025-02-17 | 7.966 | 397,324 | -58,299 | 0.02% | 3,164,982 |
| 2025-02-18 | 2025-02-14 | 8.239 | 455,623 | +277,975 | 0.03% | 3,753,734 |
| 2025-02-17 | 2025-02-13 | 8.138 | 177,648 | -913,065 | 0.01% | 1,445,628 |
| 2025-02-14 | 2025-02-12 | 8.623 | 1,090,713 | +712,250 | 0.06% | 9,405,020 |
| 2025-02-13 | 2025-02-11 | 8.491 | 378,463 | +110,795 | 0.02% | 3,213,682 |
| 2025-02-12 | 2025-02-10 | 8.390 | 267,668 | +77,388 | 0.02% | 2,245,819 |
| 2025-02-11 | 2025-02-07 | 7.966 | 190,280 | +87,300 | 0.01% | 1,515,722 |
| 2025-02-10 | 2025-02-06 | 8.188 | 102,980 | -167,429 | 0.01% | 843,215 |
| 2025-02-07 | 2025-02-05 | 8.026 | 270,409 | -120,686 | 0.02% | 2,170,410 |
| 2025-02-06 | 2025-02-04 | 8.158 | 391,095 | +248,298 | 0.02% | 3,190,480 |
| 2025-02-05 | 2025-02-03 | 8.249 | 142,797 | -19,785 | 0.01% | 1,177,903 |
| 2025-02-04 | 2025-01-28 | 8.370 | 162,582 | +162,235 | 0.01% | 1,360,827 |
| 2025-02-03 | 2025-01-24 | 8.188 | 347 | -93,740 | 0.00% | 2,841 |
| 2025-01-27 | 2025-01-23 | 7.966 | 94,087 | -642,252 | 0.01% | 749,473 |
| 2025-01-24 | 2025-01-22 | 8.360 | 736,339 | -274,018 | 0.04% | 6,155,786 |
| 2025-01-23 | 2025-01-21 | 8.289 | 1,010,357 | +646,960 | 0.06% | 8,375,079 |
| 2025-01-22 | 2025-01-20 | 8.471 | 363,397 | +157,289 | 0.02% | 3,078,404 |
| 2025-01-21 | 2025-01-17 | 8.400 | 206,108 | +140,471 | 0.01% | 1,731,395 |
| 2025-01-20 | 2025-01-16 | 8.411 | 65,637 | -3,957 | 0.00% | 552,042 |
| 2025-01-17 | 2025-01-15 | 8.431 | 69,594 | +16,817 | 0.00% | 586,730 |
| 2025-01-16 | 2025-01-14 | 8.431 | 52,777 | -48,858 | 0.00% | 444,950 |
| 2025-01-15 | 2025-01-13 | 8.087 | 101,635 | -373,545 | 0.01% | 821,927 |
| 2025-01-14 | 2025-01-10 | 8.148 | 475,180 | +12,860 | 0.03% | 3,871,626 |
| 2025-01-13 | 2025-01-09 | 8.400 | 462,320 | +453,070 | 0.03% | 3,883,684 |
| 2025-01-10 | 2025-01-08 | 8.158 | 9,250 | -471,121 | 0.00% | 75,460 |
| 2025-01-09 | 2025-01-07 | 8.198 | 480,371 | -1,387,564 | 0.03% | 3,938,201 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,867,935 | +5,798 | 0.11% | 15,464,855 |
| 2025-01-07 | 2025-01-03 | 7.824 | 1,862,137 | +1,267,687 | 0.11% | 14,569,773 |
| 2025-01-06 | 2025-01-02 | 7.885 | 594,450 | +588,596 | 0.03% | 4,687,164 |
| 2025-01-03 | 2024-12-31 | 8.208 | 5,854 | -256,641 | 0.00% | 48,052 |
| 2025-01-02 | 2024-12-27 | 8.067 | 262,495 | -55,397 | 0.02% | 2,117,503 |
| 2024-12-30 | 2024-12-24 | 8.037 | 317,892 | +128,601 | 0.02% | 2,554,741 |
| 2024-12-27 | 2024-12-20 | 7.460 | 189,291 | +90,719 | 0.01% | 1,412,169 |
| 2024-12-23 | 2024-12-19 | 7.703 | 98,572 | -42,538 | 0.01% | 759,292 |
| 2024-12-20 | 2024-12-18 | 7.410 | 141,110 | -448,767 | 0.01% | 1,045,591 |
| 2024-12-19 | 2024-12-17 | 7.248 | 589,877 | -25,775 | 0.03% | 4,275,440 |
| 2024-12-18 | 2024-12-16 | 7.157 | 615,652 | +503,521 | 0.04% | 4,406,246 |
| 2024-12-17 | 2024-12-13 | 7.400 | 112,131 | +39,570 | 0.01% | 829,730 |
| 2024-12-16 | 2024-12-12 | 7.662 | 72,561 | +16,817 | 0.00% | 555,997 |
| 2024-12-13 | 2024-12-11 | 7.511 | 55,744 | -96,946 | 0.00% | 418,685 |
| 2024-12-12 | 2024-12-10 | 7.440 | 152,690 | -422,860 | 0.01% | 1,136,027 |
| 2024-12-11 | 2024-12-09 | 7.612 | 575,550 | -986 | 0.03% | 4,381,050 |
| 2024-12-10 | 2024-12-06 | 7.208 | 576,536 | +426,360 | 0.03% | 4,155,432 |
| 2024-12-09 | 2024-12-05 | 7.218 | 150,176 | +7,413 | 0.01% | 1,083,924 |
| 2024-12-06 | 2024-12-04 | 7.147 | 142,763 | -668,747 | 0.01% | 1,020,317 |
| 2024-12-05 | 2024-12-03 | 7.278 | 811,510 | -660,285 | 0.05% | 5,906,451 |
| 2024-12-04 | 2024-12-02 | 7.369 | 1,471,795 | +607,377 | 0.09% | 10,846,136 |
| 2024-12-03 | 2024-11-29 | 6.935 | 864,418 | +579,692 | 0.05% | 5,994,433 |
| 2024-12-02 | 2024-11-28 | 6.884 | 284,726 | +111,784 | 0.02% | 1,960,083 |
| 2024-11-29 | 2024-11-27 | 6.955 | 172,942 | -71,211 | 0.01% | 1,202,788 |
| 2024-11-28 | 2024-11-26 | 6.652 | 244,153 | -282,922 | 0.01% | 1,624,008 |
| 2024-11-27 | 2024-11-25 | 6.419 | 527,075 | +7,886 | 0.03% | 3,383,345 |
| 2024-11-26 | 2024-11-22 | 6.419 | 519,189 | +421,423 | 0.03% | 3,332,724 |
| 2024-11-25 | 2024-11-21 | 6.844 | 97,766 | -467,720 | 0.01% | 669,078 |
| 2024-11-22 | 2024-11-20 | 6.753 | 565,486 | -523,305 | 0.03% | 3,818,550 |
| 2024-11-21 | 2024-11-19 | 6.510 | 1,088,791 | +434,274 | 0.06% | 7,088,112 |
| 2024-11-20 | 2024-11-18 | 6.419 | 654,517 | +524,126 | 0.04% | 4,201,408 |
| 2024-11-19 | 2024-11-15 | 6.480 | 130,391 | -22,607 | 0.01% | 844,901 |
| 2024-11-18 | 2024-11-14 | 6.348 | 152,998 | -14,984 | 0.01% | 971,283 |
| 2024-11-15 | 2024-11-13 | 6.672 | 167,982 | +11,871 | 0.01% | 1,120,745 |
| 2024-11-14 | 2024-11-12 | 6.611 | 156,111 | -1,091,844 | 0.01% | 1,032,075 |
| 2024-11-13 | 2024-11-11 | 6.823 | 1,247,955 | -760,722 | 0.07% | 8,515,358 |
| 2024-11-12 | 2024-11-08 | 6.813 | 2,008,677 | +210,969 | 0.12% | 13,685,801 |
| 2024-11-11 | 2024-11-07 | 6.975 | 1,797,708 | -424,917 | 0.10% | 12,539,160 |
| 2024-11-08 | 2024-11-06 | 6.874 | 2,222,625 | +321,621 | 0.13% | 15,278,310 |
| 2024-11-07 | 2024-11-05 | 6.884 | 1,901,004 | +93,858 | 0.11% | 13,086,706 |
| 2024-11-06 | 2024-11-04 | 6.682 | 1,807,146 | +806,227 | 0.11% | 12,075,216 |
| 2024-11-05 | 2024-11-01 | 6.601 | 1,000,919 | +526,274 | 0.06% | 6,607,122 |
| 2024-11-04 | 2024-10-31 | 6.409 | 474,645 | +367,995 | 0.03% | 3,041,994 |
| 2024-11-01 | 2024-10-30 | 6.470 | 106,650 | -107,554 | 0.01% | 689,987 |
| 2024-10-31 | 2024-10-29 | 6.449 | 214,204 | -1,236,659 | 0.01% | 1,381,492 |
| 2024-10-30 | 2024-10-28 | 6.601 | 1,450,863 | -739,117 | 0.08% | 9,577,227 |
| 2024-10-29 | 2024-10-25 | 6.581 | 2,189,980 | -280,494 | 0.13% | 14,411,903 |
| 2024-10-28 | 2024-10-24 | 6.399 | 2,470,474 | +1,490,458 | 0.14% | 15,808,265 |
| 2024-10-25 | 2024-10-23 | 6.844 | 980,016 | -1,311,855 | 0.06% | 6,706,903 |
| 2024-10-24 | 2024-10-22 | 6.995 | 2,291,871 | +859,646 | 0.13% | 16,032,323 |
| 2024-10-23 | 2024-10-21 | 7.106 | 1,432,225 | -1,979 | 0.08% | 10,178,102 |
| 2024-10-22 | 2024-10-18 | 6.965 | 1,434,204 | +27,699 | 0.08% | 9,989,192 |
| 2024-10-21 | 2024-10-17 | 6.712 | 1,406,505 | -11,871 | 0.08% | 9,440,817 |
| 2024-10-18 | 2024-10-16 | 6.914 | 1,418,376 | -53,419 | 0.08% | 9,807,260 |
| 2024-10-17 | 2024-10-15 | 6.945 | 1,471,795 | -113,554 | 0.09% | 10,221,256 |
| 2024-10-16 | 2024-10-14 | 7.278 | 1,585,349 | -1,314,902 | 0.09% | 11,538,719 |
| 2024-10-15 | 2024-10-10 | 7.420 | 2,900,251 | +874,351 | 0.17% | 21,519,484 |
| 2024-10-14 | 2024-10-09 | 7.036 | 2,025,900 | +736,946 | 0.12% | 14,253,695 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,288,954 | -1,226,169 | 0.08% | 9,381,453 |
| 2024-10-09 | 2024-10-07 | 8.269 | 2,515,123 | +5,085 | 0.15% | 20,797,577 |
| 2024-10-08 | 2024-10-04 | 8.067 | 2,510,038 | +288,857 | 0.15% | 20,248,059 |
| 2024-10-07 | 2024-10-03 | 7.693 | 2,221,181 | +1,303,782 | 0.13% | 17,087,118 |
| 2024-10-04 | 2024-10-02 | 8.239 | 917,399 | +10,613 | 0.05% | 7,558,160 |
| 2024-10-03 | 2024-09-30 | 7.855 | 906,786 | -631,988 | 0.05% | 7,122,395 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,538,774 | +1,338,436 | 0.09% | 11,386,392 |
| 2024-09-30 | 2024-09-26 | 7.026 | 200,338 | -27,410 | 0.01% | 1,407,500 |
| 2024-09-27 | 2024-09-25 | 6.439 | 227,748 | -89,359 | 0.01% | 1,466,541 |
| 2024-09-26 | 2024-09-24 | 6.439 | 317,107 | -2,023,937 | 0.02% | 2,041,952 |
| 2024-09-25 | 2024-09-23 | 6.025 | 2,341,044 | +417,117 | 0.14% | 14,104,446 |
| 2024-09-24 | 2024-09-20 | 6.116 | 1,923,927 | +1,284,605 | 0.11% | 11,766,415 |
| 2024-09-23 | 2024-09-19 | 6.005 | 639,322 | +33,634 | 0.04% | 3,838,896 |
| 2024-09-20 | 2024-09-17 | 5.560 | 605,688 | -124,457 | 0.04% | 3,367,533 |
| 2024-09-19 | 2024-09-16 | 5.550 | 730,145 | -71,225 | 0.04% | 4,052,114 |
| 2024-09-17 | 2024-09-13 | 5.489 | 801,370 | +366,017 | 0.05% | 4,398,789 |
| 2024-09-16 | 2024-09-12 | 5.428 | 435,353 | +70,867 | 0.03% | 2,363,285 |
| 2024-09-13 | 2024-09-11 | 5.408 | 364,486 | +78,373 | 0.02% | 1,971,219 |
| 2024-09-12 | 2024-09-10 | 5.277 | 286,113 | -290,835 | 0.02% | 1,509,761 |
| 2024-09-11 | 2024-09-09 | 5.257 | 576,948 | +87,995 | 0.03% | 3,032,775 |
| 2024-09-10 | 2024-09-05 | 5.327 | 488,953 | +143,486 | 0.03% | 2,604,821 |
| 2024-09-09 | 2024-09-04 | 5.489 | 345,467 | +258,891 | 0.02% | 1,896,298 |
| 2024-09-05 | 2024-09-03 | 5.610 | 86,576 | -349,200 | 0.01% | 485,725 |
| 2024-09-04 | 2024-09-02 | 5.631 | 435,776 | -189,432 | 0.03% | 2,453,684 |
| 2024-09-03 | 2024-08-30 | 5.732 | 625,208 | -262,844 | 0.04% | 3,583,503 |
| 2024-09-02 | 2024-08-29 | 5.641 | 888,052 | -2,359,421 | 0.05% | 5,009,251 |
| 2024-08-30 | 2024-08-28 | 5.499 | 3,247,473 | +278,688 | 0.19% | 17,858,487 |
| 2024-08-29 | 2024-08-27 | 5.873 | 2,968,785 | +1,848,881 | 0.17% | 17,436,330 |
| 2024-08-28 | 2024-08-26 | 5.964 | 1,119,904 | +36,480 | 0.07% | 6,679,332 |
| 2024-08-27 | 2024-08-23 | 5.995 | 1,083,424 | +208,012 | 0.06% | 6,494,614 |
| 2024-08-26 | 2024-08-22 | 5.904 | 875,412 | +84,085 | 0.05% | 5,168,036 |
| 2024-08-23 | 2024-08-21 | 5.995 | 791,327 | +460,984 | 0.05% | 4,743,631 |
| 2024-08-22 | 2024-08-20 | 6.005 | 330,343 | -1,057,078 | 0.02% | 1,983,589 |
| 2024-08-21 | 2024-08-19 | 6.096 | 1,387,421 | -117,058 | 0.08% | 8,457,184 |
| 2024-08-20 | 2024-08-16 | 6.075 | 1,504,479 | -361,144 | 0.09% | 9,140,307 |
| 2024-08-19 | 2024-08-15 | 6.096 | 1,865,623 | -166,192 | 0.11% | 11,372,119 |
| 2024-08-16 | 2024-08-14 | 6.126 | 2,031,815 | +442,590 | 0.12% | 12,446,779 |
| 2024-08-15 | 2024-08-13 | 6.338 | 1,589,225 | +72,214 | 0.09% | 10,072,868 |
| 2024-08-14 | 2024-08-12 | 6.328 | 1,517,011 | -88,186 | 0.09% | 9,599,824 |
| 2024-08-13 | 2024-08-09 | 6.328 | 1,605,197 | +114,751 | 0.09% | 10,157,875 |
| 2024-08-12 | 2024-08-08 | 6.298 | 1,490,446 | -430,711 | 0.09% | 9,386,518 |
| 2024-08-09 | 2024-08-07 | 6.379 | 1,921,157 | -512,094 | 0.11% | 12,254,410 |
| 2024-08-08 | 2024-08-06 | 6.389 | 2,433,251 | +441,509 | 0.14% | 15,545,482 |
| 2024-08-07 | 2024-08-05 | 6.348 | 1,991,742 | -56,144 | 0.12% | 12,644,246 |
| 2024-08-06 | 2024-08-02 | 6.581 | 2,047,886 | +293,565 | 0.12% | 13,476,806 |
| 2024-08-05 | 2024-08-01 | 6.601 | 1,754,321 | -1,568,713 | 0.10% | 11,580,370 |
| 2024-08-02 | 2024-07-31 | 6.874 | 3,323,034 | +1,404,229 | 0.19% | 22,842,514 |
| 2024-08-01 | 2024-07-30 | 6.662 | 1,918,805 | +856,678 | 0.11% | 12,782,519 |
| 2024-07-31 | 2024-07-29 | 6.844 | 1,062,127 | -561,885 | 0.06% | 7,268,844 |
| 2024-07-30 | 2024-07-26 | 6.854 | 1,624,012 | -580,682 | 0.09% | 11,130,614 |
| 2024-07-29 | 2024-07-25 | 6.753 | 2,204,694 | +680,594 | 0.13% | 14,887,610 |
| 2024-07-26 | 2024-07-24 | 7.005 | 1,524,100 | +1,093,724 | 0.09% | 10,676,942 |
| 2024-07-25 | 2024-07-23 | 7.167 | 430,376 | +281,932 | 0.03% | 3,084,569 |
| 2024-07-24 | 2024-07-22 | 7.379 | 148,444 | -843,283 | 0.01% | 1,095,433 |
| 2024-07-23 | 2024-07-19 | 7.369 | 991,727 | +570,694 | 0.06% | 7,308,359 |
| 2024-07-22 | 2024-07-18 | 7.511 | 421,033 | -1,594,498 | 0.02% | 3,162,315 |
| 2024-07-19 | 2024-07-17 | 7.531 | 2,015,531 | +189,343 | 0.12% | 15,179,098 |
| 2024-07-18 | 2024-07-16 | 7.622 | 1,826,188 | +1,470,994 | 0.11% | 13,919,288 |
| 2024-07-17 | 2024-07-15 | 8.148 | 355,194 | -166,192 | 0.02% | 2,894,016 |
| 2024-07-16 | 2024-07-12 | 8.249 | 521,386 | -222,459 | 0.03% | 4,300,805 |
| 2024-07-15 | 2024-07-11 | 8.370 | 743,845 | +144,428 | 0.04% | 6,226,055 |
| 2024-07-12 | 2024-07-10 | 8.229 | 599,417 | -387,899 | 0.03% | 4,932,347 |
| 2024-07-11 | 2024-07-09 | 8.421 | 987,316 | -121,676 | 0.06% | 8,313,835 |
| 2024-07-10 | 2024-07-08 | 8.259 | 1,108,992 | +337,330 | 0.06% | 9,159,055 |
| 2024-07-09 | 2024-07-05 | 8.481 | 771,662 | -114,752 | 0.05% | 6,544,693 |
| 2024-07-08 | 2024-07-04 | 8.421 | 886,414 | +8,904 | 0.05% | 7,464,175 |
| 2024-07-05 | 2024-07-03 | 8.643 | 877,510 | -45,505 | 0.05% | 7,584,350 |
| 2024-07-04 | 2024-07-02 | 8.562 | 923,015 | -351,644 | 0.05% | 7,903,007 |
| 2024-07-03 | 2024-06-28 | 8.582 | 1,274,659 | -304,541 | 0.07% | 10,939,612 |
| 2024-07-02 | 2024-06-27 | 8.461 | 1,579,200 | -831,789 | 0.09% | 13,361,733 |
| 2024-06-28 | 2024-06-26 | 8.764 | 2,410,989 | -942,043 | 0.14% | 21,130,731 |
| 2024-06-27 | 2024-06-25 | 8.643 | 3,353,032 | +74,192 | 0.20% | 28,980,376 |
| 2024-06-26 | 2024-06-24 | 8.411 | 3,278,840 | +1,606,519 | 0.19% | 27,576,793 |
| 2024-06-25 | 2024-06-21 | 8.785 | 1,672,321 | +164,566 | 0.10% | 14,690,603 |
| 2024-06-24 | 2024-06-20 | 8.805 | 1,507,755 | -1,598,082 | 0.09% | 13,275,446 |
| 2024-06-21 | 2024-06-19 | 8.906 | 3,105,837 | -115,787 | 0.18% | 27,660,165 |
| 2024-06-20 | 2024-06-18 | 8.906 | 3,221,624 | +1,069,524 | 0.19% | 28,691,349 |
| 2024-06-19 | 2024-06-17 | 8.754 | 2,152,100 | +411,522 | 0.13% | 18,839,985 |
| 2024-06-18 | 2024-06-14 | 9.037 | 1,740,578 | +1,005,713 | 0.10% | 15,730,090 |
| 2024-06-17 | 2024-06-13 | 9.159 | 734,865 | -2,670,053 | 0.04% | 6,730,324 |
| 2024-06-14 | 2024-06-12 | 9.037 | 3,404,918 | -525,828 | 0.20% | 30,771,196 |
| 2024-06-13 | 2024-06-11 | 8.633 | 3,930,746 | -2,145,963 | 0.23% | 33,933,844 |
| 2024-06-12 | 2024-06-07 | 9.230 | 6,076,709 | +404,597 | 0.35% | 56,090,936 |
| 2024-06-11 | 2024-06-06 | 8.914 | 5,672,112 | +3,464,650 | 0.33% | 50,558,919 |
| 2024-06-07 | 2024-06-05 | 8.893 | 2,207,462 | -546,259 | 0.13% | 19,631,297 |
| 2024-06-06 | 2024-06-04 | 9.312 | 2,753,721 | +157,201 | 0.16% | 25,643,353 |
| 2024-06-05 | 2024-06-03 | 9.445 | 2,596,520 | +907,444 | 0.15% | 24,524,499 |
| 2024-06-04 | 2024-05-31 | 9.527 | 1,689,076 | -869,558 | 0.10% | 16,091,688 |
| 2024-06-03 | 2024-05-30 | 9.813 | 2,558,634 | -101,818 | 0.15% | 25,108,218 |
| 2024-05-31 | 2024-05-29 | 9.987 | 2,660,452 | +230,874 | 0.16% | 26,569,690 |
| 2024-05-30 | 2024-05-28 | 9.997 | 2,429,578 | -242,009 | 0.14% | 24,288,808 |
| 2024-05-29 | 2024-05-27 | 10.028 | 2,671,587 | -595,969 | 0.16% | 26,790,130 |
| 2024-05-28 | 2024-05-24 | 9.588 | 3,267,556 | +1,731,148 | 0.19% | 31,330,143 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,536,408 | -174,133 | 0.09% | 14,385,949 |
| 2024-05-24 | 2024-05-22 | 9.690 | 1,710,541 | -189,787 | 0.10% | 16,575,946 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,900,328 | +167,286 | 0.11% | 18,473,347 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,733,042 | +281,745 | 0.10% | 15,925,947 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,451,297 | -1,957 | 0.09% | 13,618,694 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,453,254 | -454,900 | 0.09% | 13,562,783 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,908,154 | -21,689 | 0.11% | 16,793,958 |
| 2024-05-16 | 2024-05-13 | 8.842 | 1,929,843 | -593,815 | 0.11% | 17,063,754 |
| 2024-05-14 | 2024-05-10 | 8.995 | 2,523,658 | +759,966 | 0.15% | 22,701,245 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,763,692 | -2,219,747 | 0.10% | 15,738,868 |
| 2024-05-10 | 2024-05-08 | 8.065 | 3,983,439 | -956,060 | 0.24% | 32,127,111 |
| 2024-05-09 | 2024-05-07 | 7.963 | 4,939,499 | +1,565,721 | 0.29% | 39,332,980 |
| 2024-05-08 | 2024-05-06 | 7.544 | 3,373,778 | +908,004 | 0.20% | 25,451,264 |
| 2024-05-07 | 2024-05-03 | 7.247 | 2,465,774 | +52,827 | 0.15% | 17,870,471 |
| 2024-05-06 | 2024-05-02 | 7.278 | 2,412,947 | -47,339 | 0.14% | 17,561,608 |
| 2024-05-03 | 2024-04-30 | 7.084 | 2,460,286 | -1,025,502 | 0.15% | 17,428,312 |
| 2024-05-02 | 2024-04-29 | 7.002 | 3,485,788 | +215,221 | 0.16% | 24,407,766 |
| 2024-04-30 | 2024-04-26 | 7.155 | 3,270,567 | +390,980 | 0.15% | 23,402,248 |
| 2024-04-29 | 2024-04-25 | 6.583 | 2,879,587 | -117,394 | 0.13% | 18,956,256 |
| 2024-04-26 | 2024-04-24 | 6.266 | 2,996,981 | +808,060 | 0.14% | 18,779,367 |
| 2024-04-25 | 2024-04-23 | 6.338 | 2,188,921 | -45,979 | 0.10% | 13,872,613 |
| 2024-04-24 | 2024-04-22 | 6.798 | 2,234,900 | -257,288 | 0.10% | 15,192,045 |
| 2024-04-23 | 2024-04-19 | 6.767 | 2,492,188 | -61,631 | 0.11% | 16,864,570 |
| 2024-04-22 | 2024-04-18 | 6.879 | 2,553,819 | -176,541 | 0.12% | 17,568,783 |
| 2024-04-19 | 2024-04-17 | 6.890 | 2,730,360 | -280,317 | 0.12% | 18,811,191 |
| 2024-04-18 | 2024-04-16 | 6.583 | 3,010,677 | +90,002 | 0.14% | 19,819,219 |
| 2024-04-17 | 2024-04-15 | 6.747 | 2,920,675 | +381,530 | 0.13% | 19,704,420 |
| 2024-04-16 | 2024-04-12 | 6.890 | 2,539,145 | +85,507 | 0.12% | 17,493,789 |
| 2024-04-15 | 2024-04-11 | 7.104 | 2,453,638 | -233,381 | 0.11% | 17,431,381 |
| 2024-04-12 | 2024-04-10 | 7.053 | 2,687,019 | -1,376,081 | 0.12% | 18,952,056 |
| 2024-04-11 | 2024-04-09 | 7.002 | 4,063,100 | +567,989 | 0.18% | 28,450,151 |
| 2024-04-10 | 2024-04-08 | 6.787 | 3,495,111 | +724,113 | 0.16% | 23,722,778 |
| 2024-04-09 | 2024-04-05 | 6.685 | 2,770,998 | -199,119 | 0.13% | 18,524,669 |
| 2024-04-08 | 2024-04-03 | 7.125 | 2,970,117 | +60,653 | 0.13% | 21,161,324 |
| 2024-04-05 | 2024-04-02 | 7.196 | 2,909,464 | -839,815 | 0.13% | 20,937,371 |
| 2024-04-03 | 2024-03-28 | 7.503 | 3,749,279 | +347,290 | 0.17% | 28,130,685 |
| 2024-04-02 | 2024-03-27 | 7.350 | 3,401,989 | +1,141,624 | 0.15% | 25,003,355 |
| 2024-03-28 | 2024-03-26 | 7.575 | 2,260,365 | -160,345 | 0.10% | 17,121,164 |
| 2024-03-27 | 2024-03-25 | 7.166 | 2,420,710 | +1,834,097 | 0.11% | 17,345,917 |
| 2024-03-26 | 2024-03-22 | 7.155 | 586,613 | -1,362,877 | 0.03% | 4,197,457 |
| 2024-03-25 | 2024-03-21 | 7.309 | 1,949,490 | +1,426,642 | 0.09% | 14,248,316 |
| 2024-03-22 | 2024-03-20 | 7.237 | 522,848 | +289,571 | 0.02% | 3,783,948 |
| 2024-03-21 | 2024-03-19 | 7.360 | 233,277 | -464,174 | 0.01% | 1,716,884 |
| 2024-03-20 | 2024-03-18 | 7.554 | 697,451 | -192,034 | 0.03% | 5,268,593 |
| 2024-03-19 | 2024-03-15 | 7.605 | 889,485 | -1,494,793 | 0.04% | 6,764,692 |
| 2024-03-18 | 2024-03-14 | 6.982 | 2,384,278 | +21,794 | 0.11% | 16,646,161 |
| 2024-03-15 | 2024-03-13 | 6.992 | 2,362,484 | -270,984 | 0.11% | 16,518,153 |
| 2024-03-14 | 2024-03-12 | 7.084 | 2,633,468 | +145,989 | 0.12% | 18,655,108 |
| 2024-03-13 | 2024-03-11 | 7.155 | 2,487,479 | -151,859 | 0.11% | 17,798,933 |
| 2024-03-12 | 2024-03-08 | 7.534 | 2,639,338 | -648,600 | 0.12% | 19,883,782 |
| 2024-03-11 | 2024-03-07 | 7.309 | 3,287,938 | +381,529 | 0.15% | 24,030,685 |
| 2024-03-08 | 2024-03-06 | 7.452 | 2,906,409 | +538,055 | 0.13% | 21,658,120 |
| 2024-03-07 | 2024-03-05 | 6.900 | 2,368,354 | -145,197 | 0.11% | 16,341,311 |
| 2024-03-06 | 2024-03-04 | 7.196 | 2,513,551 | +165,412 | 0.11% | 18,088,263 |
| 2024-03-05 | 2024-03-01 | 7.278 | 2,348,139 | -324,623 | 0.11% | 17,089,930 |
| 2024-03-04 | 2024-02-29 | 7.176 | 2,672,762 | -109,567 | 0.12% | 19,179,350 |
| 2024-03-01 | 2024-02-28 | 7.063 | 2,782,329 | +320,876 | 0.13% | 19,652,736 |
| 2024-02-29 | 2024-02-27 | 7.309 | 2,461,453 | +78,262 | 0.11% | 17,990,121 |
| 2024-02-28 | 2024-02-26 | 7.452 | 2,383,191 | -846,702 | 0.11% | 17,759,179 |
| 2024-02-27 | 2024-02-23 | 7.074 | 3,229,893 | -237,807 | 0.15% | 22,847,081 |
| 2024-02-26 | 2024-02-22 | 7.043 | 3,467,700 | -303,022 | 0.16% | 24,422,900 |
| 2024-02-23 | 2024-02-21 | 6.951 | 3,770,722 | +157,503 | 0.17% | 26,210,175 |
| 2024-02-22 | 2024-02-20 | 6.706 | 3,613,219 | +739,267 | 0.16% | 24,228,951 |
| 2024-02-21 | 2024-02-19 | 6.184 | 2,873,952 | +244,917 | 0.13% | 17,773,435 |
| 2024-02-20 | 2024-02-16 | 5.990 | 2,629,035 | -321,175 | 0.12% | 15,748,184 |
| 2024-02-19 | 2024-02-15 | 5.796 | 2,950,210 | +206,417 | 0.13% | 17,099,070 |
| 2024-02-16 | 2024-02-14 | 5.724 | 2,743,793 | -63,588 | 0.12% | 15,706,371 |
| 2024-02-15 | 2024-02-09 | 5.806 | 2,807,381 | -62,364 | 0.13% | 16,299,947 |
| 2024-02-14 | 2024-02-07 | 5.591 | 2,869,745 | -113,480 | 0.13% | 16,046,013 |
| 2024-02-08 | 2024-02-06 | 5.469 | 2,983,225 | +2,324,395 | 0.14% | 16,314,595 |
| 2024-02-07 | 2024-02-05 | 5.315 | 658,830 | -510,920 | 0.03% | 3,501,976 |
| 2024-02-06 | 2024-02-02 | 5.367 | 1,169,750 | +251,749 | 0.05% | 6,277,531 |
| 2024-02-05 | 2024-02-01 | 5.377 | 918,001 | +285,658 | 0.04% | 4,935,889 |
| 2024-02-02 | 2024-01-31 | 5.356 | 632,343 | +147,926 | 0.03% | 3,387,041 |
| 2024-02-01 | 2024-01-30 | 5.336 | 484,417 | -1,920,450 | 0.02% | 2,584,797 |
| 2024-01-31 | 2024-01-29 | 5.694 | 2,404,867 | +1,006,969 | 0.11% | 13,692,500 |
| 2024-01-30 | 2024-01-26 | 5.775 | 1,397,898 | +580,186 | 0.06% | 8,073,474 |
| 2024-01-29 | 2024-01-25 | 5.878 | 817,712 | -255,113 | 0.04% | 4,806,232 |
| 2024-01-26 | 2024-01-24 | 5.551 | 1,072,825 | +38,154 | 0.05% | 5,954,773 |
| 2024-01-25 | 2024-01-23 | 5.428 | 1,034,671 | +132,068 | 0.05% | 5,616,080 |
| 2024-01-24 | 2024-01-22 | 5.418 | 902,603 | -110,546 | 0.04% | 4,890,003 |
| 2024-01-23 | 2024-01-19 | 5.673 | 1,013,149 | +64,567 | 0.05% | 5,747,815 |
| 2024-01-22 | 2024-01-18 | 5.735 | 948,582 | -4,892 | 0.04% | 5,439,691 |
| 2024-01-19 | 2024-01-17 | 5.653 | 953,474 | -168,264 | 0.04% | 5,389,773 |
| 2024-01-18 | 2024-01-16 | 6.103 | 1,121,738 | -14,514 | 0.05% | 6,845,454 |
| 2024-01-17 | 2024-01-15 | 6.082 | 1,136,252 | -565,164 | 0.05% | 6,910,797 |
| 2024-01-16 | 2024-01-12 | 6.021 | 1,701,416 | -109,568 | 0.08% | 10,243,829 |
| 2024-01-15 | 2024-01-11 | 5.919 | 1,810,984 | -1,901,183 | 0.08% | 10,718,393 |
| 2024-01-12 | 2024-01-10 | 6.041 | 3,712,167 | +203,200 | 0.17% | 22,425,983 |
| 2024-01-11 | 2024-01-09 | 6.235 | 3,508,967 | +1,166,247 | 0.16% | 21,879,914 |
| 2024-01-10 | 2024-01-08 | 6.317 | 2,342,720 | +518,489 | 0.11% | 14,799,442 |
| 2024-01-09 | 2024-01-05 | 6.287 | 1,824,231 | +366,855 | 0.08% | 11,468,099 |
| 2024-01-08 | 2024-01-04 | 5.980 | 1,457,376 | -1,916,364 | 0.07% | 8,714,931 |
| 2024-01-05 | 2024-01-03 | 5.827 | 3,373,740 | -38,672 | 0.15% | 19,657,259 |
| 2024-01-04 | 2024-01-02 | 5.816 | 3,412,412 | -77,285 | 0.15% | 19,847,702 |
| 2024-01-03 | 2023-12-29 | 5.775 | 3,489,697 | -27,392 | 0.16% | 20,154,529 |
| 2024-01-02 | 2023-12-28 | 5.806 | 3,517,089 | +24,457 | 0.16% | 20,420,585 |
| 2023-12-29 | 2023-12-27 | 5.551 | 3,492,632 | -135,002 | 0.16% | 19,386,042 |
| 2023-12-28 | 2023-12-22 | 5.530 | 3,627,634 | +40,109 | 0.16% | 20,061,215 |
| 2023-12-27 | 2023-12-21 | 5.520 | 3,587,525 | +100,304 | 0.16% | 19,802,736 |
| 2023-12-22 | 2023-12-20 | 5.469 | 3,487,221 | -11,931 | 0.16% | 19,070,837 |
| 2023-12-21 | 2023-12-19 | 5.367 | 3,499,152 | -401,422 | 0.16% | 18,778,401 |
| 2023-12-20 | 2023-12-18 | 5.469 | 3,900,574 | -685,774 | 0.18% | 21,331,372 |
| 2023-12-19 | 2023-12-15 | 5.551 | 4,586,348 | +348,268 | 0.21% | 25,456,772 |
| 2023-12-18 | 2023-12-14 | 5.520 | 4,238,080 | -65,359 | 0.19% | 23,393,726 |
| 2023-12-15 | 2023-12-13 | 5.520 | 4,303,439 | +166,307 | 0.20% | 23,754,501 |
| 2023-12-14 | 2023-12-12 | 5.632 | 4,137,132 | -6,856,437 | 0.19% | 23,301,693 |
| 2023-12-13 | 2023-12-11 | 5.581 | 10,993,569 | +107,611 | 0.50% | 61,357,526 |
| 2023-12-12 | 2023-12-08 | 5.602 | 10,885,958 | +169,243 | 0.49% | 60,979,479 |
| 2023-12-11 | 2023-12-07 | 5.786 | 10,716,715 | -265,114 | 0.49% | 62,003,272 |
| 2023-12-08 | 2023-12-06 | 5.827 | 10,981,829 | -208,374 | 0.50% | 63,986,157 |
| 2023-12-07 | 2023-12-05 | 5.837 | 11,190,203 | +6,248,558 | 0.51% | 65,314,644 |
| 2023-12-06 | 2023-12-04 | 5.929 | 4,941,645 | -6,923,083 | 0.22% | 29,297,869 |
| 2023-12-05 | 2023-12-01 | 6.021 | 11,864,728 | -43,533 | 0.54% | 71,434,758 |
| 2023-12-04 | 2023-11-30 | 6.103 | 11,908,261 | +4,903,446 | 0.54% | 72,670,671 |
| 2023-12-01 | 2023-11-29 | 6.143 | 7,004,815 | -826,647 | 0.32% | 43,033,596 |
| 2023-11-30 | 2023-11-28 | 6.317 | 7,831,462 | +23,860 | 0.36% | 49,472,951 |
| 2023-11-29 | 2023-11-27 | 6.092 | 7,807,602 | -39,121 | 0.35% | 47,566,415 |
| 2023-11-28 | 2023-11-24 | 6.174 | 7,846,723 | +674,674 | 0.36% | 48,446,427 |
| 2023-11-27 | 2023-11-23 | 5.990 | 7,172,049 | +67,223 | 0.33% | 42,961,294 |
| 2023-11-24 | 2023-11-22 | 5.683 | 7,104,826 | -1,816,342 | 0.32% | 40,379,853 |
| 2023-11-23 | 2023-11-21 | 5.724 | 8,921,168 | -157,503 | 0.40% | 51,067,693 |
| 2023-11-22 | 2023-11-20 | 5.694 | 9,078,671 | +5,883,421 | 0.41% | 51,690,885 |
| 2023-11-21 | 2023-11-17 | 5.581 | 3,195,250 | -3,100,823 | 0.14% | 17,833,393 |
| 2023-11-20 | 2023-11-16 | 5.786 | 6,296,073 | +1,204,701 | 0.29% | 36,426,939 |
| 2023-11-17 | 2023-11-15 | 5.990 | 5,091,372 | +1,325,570 | 0.23% | 30,497,830 |
| 2023-11-16 | 2023-11-14 | 5.867 | 3,765,802 | -165,430 | 0.17% | 22,095,604 |
| 2023-11-15 | 2023-11-13 | 6.000 | 3,931,232 | +330,659 | 0.18% | 23,588,660 |
| 2023-11-14 | 2023-11-10 | 5.990 | 3,600,573 | -268,775 | 0.16% | 21,567,794 |
| 2023-11-13 | 2023-11-09 | 6.092 | 3,869,348 | +40,008 | 0.18% | 23,573,309 |
| 2023-11-10 | 2023-11-08 | 6.011 | 3,829,340 | -514,113 | 0.17% | 23,016,419 |
| 2023-11-09 | 2023-11-07 | 6.154 | 4,343,453 | -2,041,403 | 0.20% | 26,728,101 |
| 2023-11-08 | 2023-11-06 | 6.379 | 6,384,856 | -62,617 | 0.29% | 40,726,041 |
| 2023-11-07 | 2023-11-03 | 6.276 | 6,447,473 | -1,246,928 | 0.29% | 40,466,384 |
| 2023-11-06 | 2023-11-02 | 6.215 | 7,694,401 | +2,860,931 | 0.35% | 47,820,586 |
| 2023-11-03 | 2023-11-01 | 6.317 | 4,833,470 | +2,450,053 | 0.22% | 30,534,021 |
| 2023-11-02 | 2023-10-31 | 6.368 | 2,383,417 | -2,224,610 | 0.11% | 15,178,350 |
| 2023-11-01 | 2023-10-30 | 6.532 | 4,608,027 | +1,737,308 | 0.21% | 30,099,021 |
| 2023-10-31 | 2023-10-27 | 6.174 | 2,870,719 | -212,691 | 0.13% | 17,724,097 |
| 2023-10-30 | 2023-10-26 | 5.745 | 3,083,410 | -2,571,217 | 0.14% | 17,713,488 |
| 2023-10-27 | 2023-10-25 | 6.123 | 5,654,627 | +2,914,298 | 0.26% | 34,623,206 |
| 2023-10-26 | 2023-10-24 | 6.205 | 2,740,329 | +68,412 | 0.12% | 17,003,091 |
| 2023-10-25 | 2023-10-20 | 5.459 | 2,671,917 | -1,017,931 | 0.12% | 14,584,808 |
| 2023-10-24 | 2023-10-19 | 5.326 | 3,689,848 | -229,301 | 0.17% | 19,650,911 |
| 2023-10-20 | 2023-10-18 | 5.499 | 3,919,149 | +794,464 | 0.18% | 21,553,140 |
| 2023-10-19 | 2023-10-17 | 5.714 | 3,124,685 | +397,659 | 0.14% | 17,854,782 |
| 2023-10-18 | 2023-10-16 | 5.694 | 2,727,026 | -483,271 | 0.12% | 15,526,765 |
| 2023-10-17 | 2023-10-13 | 5.816 | 3,210,297 | -273,331 | 0.15% | 18,672,135 |
| 2023-10-16 | 2023-10-12 | 6.031 | 3,483,628 | +251,222 | 0.16% | 21,009,721 |
| 2023-10-13 | 2023-10-11 | 5.806 | 3,232,406 | -154,371 | 0.15% | 18,767,686 |
| 2023-10-12 | 2023-10-10 | 5.724 | 3,386,777 | -30,820 | 0.15% | 19,387,023 |
| 2023-10-11 | 2023-10-09 | 5.704 | 3,417,597 | +340,578 | 0.16% | 19,493,577 |
| 2023-10-10 | 2023-10-06 | 5.765 | 3,077,019 | -45,979 | 0.14% | 17,739,680 |
| 2023-10-09 | 2023-10-05 | 5.653 | 3,122,998 | +317,593 | 0.14% | 17,653,602 |
| 2023-10-06 | 2023-10-04 | 5.765 | 2,805,405 | -425,552 | 0.13% | 16,173,766 |
| 2023-10-05 | 2023-10-03 | 5.775 | 3,230,957 | -8,644 | 0.15% | 18,660,193 |
| 2023-10-04 | 2023-09-29 | 6.021 | 3,239,601 | +473,837 | 0.15% | 19,504,881 |
| 2023-10-03 | 2023-09-28 | 5.796 | 2,765,764 | -452,944 | 0.13% | 16,030,042 |
| 2023-09-29 | 2023-09-27 | 5.806 | 3,218,708 | +400,117 | 0.15% | 18,688,154 |
| 2023-09-28 | 2023-09-26 | 5.857 | 2,818,591 | -127,177 | 0.13% | 16,509,092 |
| 2023-09-27 | 2023-09-25 | 5.939 | 2,945,768 | +94,214 | 0.13% | 17,494,888 |
| 2023-09-26 | 2023-09-22 | 6.205 | 2,851,554 | -1,021,784 | 0.13% | 17,693,216 |
| 2023-09-25 | 2023-09-21 | 5.959 | 3,873,338 | -1,143,610 | 0.18% | 23,082,904 |
| 2023-09-22 | 2023-09-20 | 5.990 | 5,016,948 | +828,603 | 0.23% | 30,052,023 |
| 2023-09-21 | 2023-09-19 | 6.041 | 4,188,345 | +431,422 | 0.19% | 25,302,674 |
| 2023-09-20 | 2023-09-18 | 6.133 | 3,756,923 | +240,904 | 0.17% | 23,041,993 |
| 2023-09-19 | 2023-09-15 | 6.215 | 3,516,019 | -34,240 | 0.16% | 21,852,005 |
| 2023-09-18 | 2023-09-14 | 6.184 | 3,550,259 | +236,744 | 0.16% | 21,955,933 |
| 2023-09-15 | 2023-09-13 | 6.327 | 3,313,515 | +221,091 | 0.15% | 20,966,024 |
| 2023-09-14 | 2023-09-12 | 6.563 | 3,092,424 | -14,674 | 0.14% | 20,294,136 |
| 2023-09-13 | 2023-09-11 | 6.655 | 3,107,098 | +789,226 | 0.14% | 20,676,281 |
| 2023-09-12 | 2023-09-07 | 6.583 | 2,317,872 | -635,882 | 0.11% | 15,258,499 |
| 2023-09-11 | 2023-09-06 | 6.716 | 2,953,754 | +409,899 | 0.13% | 19,837,009 |
| 2023-09-07 | 2023-09-05 | 6.859 | 2,543,855 | +298,376 | 0.12% | 17,448,230 |
| 2023-09-06 | 2023-09-04 | 7.002 | 2,245,479 | +259,336 | 0.10% | 15,723,023 |
| 2023-09-05 | 2023-08-31 | 6.890 | 1,986,143 | -408,921 | 0.09% | 13,683,806 |
| 2023-09-04 | 2023-08-30 | 6.961 | 2,395,064 | +623,165 | 0.11% | 16,672,500 |
| 2023-08-31 | 2023-08-29 | 7.155 | 1,771,899 | -143,808 | 0.08% | 12,678,664 |
| 2023-08-30 | 2023-08-28 | 7.053 | 1,915,707 | +104,677 | 0.09% | 13,511,846 |
| 2023-08-29 | 2023-08-25 | 7.074 | 1,811,030 | +64,566 | 0.08% | 12,810,563 |
| 2023-08-28 | 2023-08-24 | 7.033 | 1,746,464 | +266,875 | 0.08% | 12,282,438 |
| 2023-08-25 | 2023-08-23 | 7.094 | 1,479,589 | -83,441 | 0.07% | 10,496,320 |
| 2023-08-24 | 2023-08-22 | 6.890 | 1,563,030 | +11,152 | 0.07% | 10,768,711 |
| 2023-08-23 | 2023-08-21 | 6.828 | 1,551,878 | -19,957 | 0.07% | 10,596,697 |
| 2023-08-22 | 2023-08-18 | 6.910 | 1,571,835 | -107,220 | 0.07% | 10,861,508 |
| 2023-08-21 | 2023-08-17 | 7.094 | 1,679,055 | +71,415 | 0.08% | 11,911,347 |
| 2023-08-18 | 2023-08-16 | 6.941 | 1,607,640 | -111,524 | 0.07% | 11,158,224 |
| 2023-08-17 | 2023-08-15 | 7.135 | 1,719,164 | +284,680 | 0.08% | 12,266,177 |
| 2023-08-16 | 2023-08-14 | 7.207 | 1,434,484 | -164,754 | 0.07% | 10,337,638 |
| 2023-08-15 | 2023-08-11 | 7.667 | 1,599,238 | +155,351 | 0.07% | 12,260,576 |
| 2023-08-14 | 2023-08-10 | 7.902 | 1,443,887 | +66,523 | 0.07% | 11,409,042 |
| 2023-08-11 | 2023-08-09 | 8.075 | 1,377,364 | -247,505 | 0.06% | 11,122,754 |
| 2023-08-10 | 2023-08-08 | 8.157 | 1,624,869 | +204,461 | 0.07% | 13,254,329 |
| 2023-08-09 | 2023-08-07 | 7.810 | 1,420,408 | +4,825 | 0.06% | 11,092,845 |
| 2023-08-08 | 2023-08-04 | 7.932 | 1,415,583 | -240,656 | 0.06% | 11,228,805 |
| 2023-08-07 | 2023-08-03 | 7.626 | 1,656,239 | -236,548 | 0.08% | 12,629,854 |
| 2023-08-04 | 2023-08-02 | 7.677 | 1,892,787 | +54,783 | 0.09% | 14,530,420 |
| 2023-08-03 | 2023-08-01 | 7.943 | 1,838,004 | +178,018 | 0.08% | 14,598,356 |
| 2023-08-02 | 2023-07-31 | 7.830 | 1,659,986 | -316,220 | 0.08% | 12,997,795 |
| 2023-08-01 | 2023-07-28 | 7.769 | 1,976,206 | -185,266 | 0.09% | 15,352,613 |
| 2023-07-31 | 2023-07-27 | 7.697 | 2,161,472 | -254,334 | 0.10% | 16,637,232 |
| 2023-07-28 | 2023-07-26 | 7.912 | 2,415,806 | +85,111 | 0.11% | 19,113,469 |
| 2023-07-27 | 2023-07-25 | 7.840 | 2,330,695 | +417,726 | 0.11% | 18,273,313 |
| 2023-07-26 | 2023-07-24 | 7.922 | 1,912,969 | -1,566 | 0.09% | 15,154,658 |
| 2023-07-25 | 2023-07-21 | 7.891 | 1,914,535 | +50,480 | 0.09% | 15,108,352 |
| 2023-07-24 | 2023-07-20 | 7.799 | 1,864,055 | +39,943 | 0.08% | 14,538,505 |
| 2023-07-21 | 2023-07-19 | 7.769 | 1,824,112 | -8,079,621 | 0.08% | 14,171,036 |
| 2023-07-20 | 2023-07-18 | 7.738 | 9,903,733 | +7,487,927 | 0.45% | 76,635,730 |
| 2023-07-19 | 2023-07-14 | 7.626 | 2,415,806 | -7,667,764 | 0.11% | 18,422,025 |
| 2023-07-18 | 2023-07-13 | 7.462 | 10,083,570 | +2,204,066 | 0.46% | 75,244,311 |
| 2023-07-14 | 2023-07-12 | 7.145 | 7,879,504 | +648,601 | 0.36% | 56,300,539 |
| 2023-07-13 | 2023-07-11 | 6.471 | 7,230,903 | +5,514,568 | 0.33% | 46,787,812 |
| 2023-07-12 | 2023-07-10 | 6.389 | 1,716,335 | +110,546 | 0.08% | 10,965,251 |
| 2023-07-11 | 2023-07-07 | 6.174 | 1,605,789 | -553,316 | 0.07% | 9,914,297 |
| 2023-07-10 | 2023-07-06 | 6.276 | 2,159,105 | -102,915 | 0.10% | 13,551,227 |
| 2023-07-07 | 2023-07-05 | 6.276 | 2,262,020 | -12,913 | 0.10% | 14,197,154 |
| 2023-07-06 | 2023-07-04 | 6.256 | 2,274,933 | +145,764 | 0.10% | 14,231,692 |
| 2023-07-05 | 2023-07-03 | 6.103 | 2,129,169 | +161,416 | 0.10% | 12,993,345 |
| 2023-07-04 | 2023-06-30 | 5.990 | 1,967,753 | -132,415 | 0.09% | 11,787,038 |
| 2023-07-03 | 2023-06-29 | 5.827 | 2,100,168 | +275,875 | 0.10% | 12,236,730 |
| 2023-06-30 | 2023-06-28 | 5.939 | 1,824,293 | +27,196 | 0.08% | 10,834,459 |
| 2023-06-29 | 2023-06-27 | 5.816 | 1,797,097 | -203,482 | 0.08% | 10,452,502 |
| 2023-06-28 | 2023-06-26 | 5.499 | 2,000,579 | -125,122 | 0.09% | 11,002,072 |
| 2023-06-27 | 2023-06-23 | 5.305 | 2,125,701 | +93,034 | 0.10% | 11,277,323 |
| 2023-06-26 | 2023-06-21 | 5.489 | 2,032,667 | -294,361 | 0.09% | 11,157,760 |
| 2023-06-23 | 2023-06-20 | 5.581 | 2,327,028 | -97,045 | 0.11% | 12,987,655 |
| 2023-06-21 | 2023-06-19 | 5.683 | 2,424,073 | +259,244 | 0.11% | 13,777,074 |
| 2023-06-20 | 2023-06-16 | 5.837 | 2,164,829 | +753,718 | 0.10% | 12,635,610 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,411,111 | -131,090 | 0.06% | 8,178,633 |
| 2023-06-16 | 2023-06-14 | 7.227 | 1,542,201 | -471,531 | 0.07% | 11,145,432 |
| 2023-06-15 | 2023-06-13 | 8.404 | 2,013,732 | +401,095 | 0.09% | 16,923,771 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,612,637 | +2,615 | 0.07% | 12,729,338 |
| 2023-06-13 | 2023-06-09 | 7.882 | 1,610,022 | +236,895 | 0.08% | 12,690,822 |
| 2023-06-12 | 2023-06-08 | 7.916 | 1,373,127 | -64,854 | 0.07% | 10,869,256 |
| 2023-06-09 | 2023-06-07 | 7.916 | 1,437,981 | -306,252 | 0.07% | 11,382,621 |
| 2023-06-08 | 2023-06-06 | 7.816 | 1,744,233 | +371,106 | 0.09% | 13,632,539 |
| 2023-06-07 | 2023-06-05 | 8.060 | 1,373,127 | -84,670 | 0.07% | 11,067,434 |
| 2023-06-06 | 2023-06-02 | 7.738 | 1,457,797 | -137,785 | 0.07% | 11,280,528 |
| 2023-06-05 | 2023-06-01 | 7.660 | 1,595,582 | -451,170 | 0.08% | 12,222,719 |
| 2023-06-02 | 2023-05-31 | 7.605 | 2,046,752 | -1,200,148 | 0.10% | 15,565,225 |
| 2023-06-01 | 2023-05-30 | 7.716 | 3,246,900 | +844,225 | 0.16% | 25,052,629 |
| 2023-05-31 | 2023-05-29 | 7.849 | 2,402,675 | +88,993 | 0.12% | 18,858,799 |
| 2023-05-30 | 2023-05-25 | 8.104 | 2,313,682 | +1,097,050 | 0.11% | 18,751,073 |
| 2023-05-29 | 2023-05-24 | 8.315 | 1,216,632 | -1,248,687 | 0.06% | 10,116,741 |
| 2023-05-25 | 2023-05-23 | 8.415 | 2,465,319 | +874,212 | 0.12% | 20,746,361 |
| 2023-05-24 | 2023-05-22 | 8.537 | 1,591,107 | -153,126 | 0.08% | 13,583,926 |
| 2023-05-23 | 2023-05-19 | 8.482 | 1,744,233 | +402,163 | 0.09% | 14,794,403 |
| 2023-05-22 | 2023-05-18 | 8.493 | 1,342,070 | +235,094 | 0.07% | 11,398,198 |
| 2023-05-19 | 2023-05-17 | 8.482 | 1,106,976 | -712,081 | 0.05% | 9,389,256 |
| 2023-05-18 | 2023-05-16 | 8.837 | 1,819,057 | +129,706 | 0.09% | 16,075,296 |
| 2023-05-17 | 2023-05-15 | 8.737 | 1,689,351 | +18,078 | 0.08% | 14,760,267 |
| 2023-05-16 | 2023-05-12 | 8.460 | 1,671,273 | -264,998 | 0.08% | 14,138,455 |
| 2023-05-15 | 2023-05-11 | 8.648 | 1,936,271 | +504,416 | 0.10% | 16,745,696 |
| 2023-05-12 | 2023-05-10 | 8.759 | 1,431,855 | +356,873 | 0.07% | 12,542,255 |
| 2023-05-11 | 2023-05-09 | 8.848 | 1,074,982 | -278,329 | 0.05% | 9,511,721 |
| 2023-05-10 | 2023-05-08 | 8.993 | 1,353,311 | +176,546 | 0.07% | 12,169,766 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,176,765 | +186,453 | 0.06% | 10,529,903 |
| 2023-05-08 | 2023-05-04 | 8.870 | 990,312 | +35,489 | 0.05% | 8,784,528 |
| 2023-05-05 | 2023-05-03 | 8.737 | 954,823 | -45,037 | 0.05% | 8,342,519 |
| 2023-05-04 | 2023-05-02 | 8.793 | 999,860 | -97,955 | 0.05% | 8,791,520 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,097,815 | -172,582 | 0.05% | 9,689,378 |
| 2023-05-02 | 2023-04-27 | 8.915 | 1,270,397 | -102,910 | 0.06% | 11,325,427 |
| 2023-04-28 | 2023-04-26 | 8.671 | 1,373,307 | +254,009 | 0.07% | 11,907,436 |
| 2023-04-27 | 2023-04-25 | 8.437 | 1,119,298 | -168,259 | 0.06% | 9,444,064 |
| 2023-04-26 | 2023-04-24 | 8.782 | 1,287,557 | +214,377 | 0.06% | 11,306,874 |
| 2023-04-25 | 2023-04-21 | 9.081 | 1,073,180 | +118,898 | 0.05% | 9,745,979 |
| 2023-04-24 | 2023-04-20 | 9.126 | 954,282 | -45,037 | 0.05% | 8,708,596 |
| 2023-04-21 | 2023-04-19 | 9.237 | 999,319 | -226,987 | 0.05% | 9,230,539 |
| 2023-04-20 | 2023-04-18 | 9.215 | 1,226,306 | -127,005 | 0.06% | 11,299,950 |
| 2023-04-19 | 2023-04-17 | 9.303 | 1,353,311 | -119,078 | 0.07% | 12,590,449 |
| 2023-04-18 | 2023-04-14 | 9.170 | 1,472,389 | +237,075 | 0.07% | 13,502,128 |
| 2023-04-17 | 2023-04-13 | 9.137 | 1,235,314 | -172,041 | 0.06% | 11,286,955 |
| 2023-04-14 | 2023-04-12 | 9.192 | 1,407,355 | -161,233 | 0.07% | 12,937,000 |
| 2023-04-13 | 2023-04-11 | 9.181 | 1,568,588 | +405,334 | 0.08% | 14,401,708 |
| 2023-04-12 | 2023-04-06 | 8.804 | 1,163,254 | +17,114 | 0.06% | 10,241,117 |
| 2023-04-11 | 2023-04-04 | 8.904 | 1,146,140 | -318,863 | 0.06% | 10,204,968 |
| 2023-04-06 | 2023-04-03 | 9.026 | 1,465,003 | +429,520 | 0.07% | 13,222,959 |
| 2023-04-04 | 2023-03-31 | 8.993 | 1,035,483 | -72,960 | 0.05% | 9,311,670 |
| 2023-04-03 | 2023-03-30 | 9.004 | 1,108,443 | -7,072 | 0.05% | 9,980,075 |
| 2023-03-31 | 2023-03-29 | 9.337 | 1,115,515 | -209,873 | 0.05% | 10,415,281 |
| 2023-03-30 | 2023-03-28 | 9.281 | 1,325,388 | -177,446 | 0.07% | 12,301,240 |
| 2023-03-29 | 2023-03-27 | 9.037 | 1,502,834 | -68,456 | 0.07% | 13,581,102 |
| 2023-03-28 | 2023-03-24 | 9.104 | 1,571,290 | -165,294 | 0.08% | 14,304,405 |
| 2023-03-27 | 2023-03-23 | 9.170 | 1,736,584 | +255,991 | 0.09% | 15,924,853 |
| 2023-03-24 | 2023-03-22 | 9.181 | 1,480,593 | -38,324 | 0.07% | 13,593,798 |
| 2023-03-23 | 2023-03-21 | 9.181 | 1,518,917 | +306,613 | 0.07% | 13,945,662 |
| 2023-03-22 | 2023-03-20 | 8.959 | 1,212,304 | -118,898 | 0.06% | 10,861,371 |
| 2023-03-21 | 2023-03-17 | 9.048 | 1,331,202 | +254,419 | 0.07% | 12,044,844 |
| 2023-03-20 | 2023-03-16 | 8.948 | 1,076,783 | -23,419 | 0.05% | 9,635,246 |
| 2023-03-17 | 2023-03-15 | 9.215 | 1,100,202 | +11,709 | 0.05% | 10,137,949 |
| 2023-03-16 | 2023-03-14 | 9.059 | 1,088,493 | -236,715 | 0.05% | 9,860,874 |
| 2023-03-15 | 2023-03-13 | 9.559 | 1,325,208 | -395,425 | 0.07% | 12,667,380 |
| 2023-03-14 | 2023-03-10 | 10.192 | 1,720,633 | -467,485 | 0.08% | 17,536,000 |
| 2023-03-13 | 2023-03-09 | 10.469 | 2,188,118 | +691,229 | 0.11% | 22,907,728 |
| 2023-03-10 | 2023-03-08 | 10.502 | 1,496,889 | -381,014 | 0.07% | 15,721,006 |
| 2023-03-09 | 2023-03-07 | 10.414 | 1,877,903 | -19,816 | 0.09% | 19,555,800 |
| 2023-03-08 | 2023-03-06 | 10.525 | 1,897,719 | +654,839 | 0.09% | 19,972,841 |
| 2023-03-07 | 2023-03-03 | 9.981 | 1,242,880 | -166,277 | 0.06% | 12,404,763 |
| 2023-03-06 | 2023-03-02 | 9.947 | 1,409,157 | +161,233 | 0.07% | 14,017,385 |
| 2023-03-03 | 2023-03-01 | 9.936 | 1,247,924 | +102,123 | 0.06% | 12,399,688 |
| 2023-03-02 | 2023-02-28 | 9.859 | 1,145,801 | +73,522 | 0.06% | 11,295,924 |
| 2023-03-01 | 2023-02-27 | 9.736 | 1,072,279 | -113,494 | 0.05% | 10,440,156 |
| 2023-02-28 | 2023-02-24 | 9.514 | 1,185,773 | +54,945 | 0.06% | 11,281,893 |
| 2023-02-27 | 2023-02-23 | 10.069 | 1,130,828 | -163,113 | 0.06% | 11,386,846 |
| 2023-02-24 | 2023-02-22 | 9.914 | 1,293,941 | -656,481 | 0.06% | 12,828,194 |
| 2023-02-23 | 2023-02-21 | 10.014 | 1,950,422 | +372,826 | 0.10% | 19,531,461 |
| 2023-02-22 | 2023-02-20 | 10.103 | 1,577,596 | +305,352 | 0.08% | 15,938,109 |
| 2023-02-21 | 2023-02-17 | 10.014 | 1,272,244 | -75,662 | 0.06% | 12,740,209 |
| 2023-02-20 | 2023-02-16 | 9.892 | 1,347,906 | -459,084 | 0.07% | 13,333,277 |
| 2023-02-17 | 2023-02-15 | 10.047 | 1,806,990 | -51,715 | 0.09% | 18,155,321 |
| 2023-02-16 | 2023-02-14 | 10.225 | 1,858,705 | -353,906 | 0.09% | 19,005,080 |
| 2023-02-15 | 2023-02-13 | 10.203 | 2,212,611 | -260,910 | 0.11% | 22,574,606 |
| 2023-02-14 | 2023-02-10 | 10.325 | 2,473,521 | -421,142 | 0.12% | 25,538,662 |
| 2023-02-13 | 2023-02-09 | 10.625 | 2,894,663 | +655,725 | 0.14% | 30,754,562 |
| 2023-02-10 | 2023-02-08 | 10.602 | 2,238,938 | +436,615 | 0.11% | 23,738,050 |
| 2023-02-09 | 2023-02-07 | 10.380 | 1,802,323 | -203,618 | 0.09% | 18,708,709 |
| 2023-02-08 | 2023-02-06 | 10.192 | 2,005,941 | -250,487 | 0.10% | 20,443,744 |
| 2023-02-07 | 2023-02-03 | 10.358 | 2,256,428 | -250,541 | 0.11% | 23,372,368 |
| 2023-02-06 | 2023-02-02 | 10.558 | 2,506,969 | -435,960 | 0.12% | 26,468,485 |
| 2023-02-03 | 2023-02-01 | 10.669 | 2,942,929 | +391,823 | 0.14% | 31,398,057 |
| 2023-02-02 | 2023-01-31 | 10.380 | 2,551,106 | +729,409 | 0.13% | 26,481,325 |
| 2023-02-01 | 2023-01-30 | 10.425 | 1,821,697 | -45,387 | 0.09% | 18,990,716 |
| 2023-01-31 | 2023-01-27 | 10.802 | 1,867,084 | -279,443 | 0.09% | 20,168,625 |
| 2023-01-30 | 2023-01-26 | 10.791 | 2,146,527 | -247,294 | 0.11% | 23,163,395 |
| 2023-01-27 | 2023-01-20 | 10.591 | 2,393,821 | +261,954 | 0.12% | 25,353,600 |
| 2023-01-26 | 2023-01-19 | 10.269 | 2,131,867 | +3,017 | 0.11% | 21,892,806 |
| 2023-01-20 | 2023-01-18 | 10.236 | 2,128,850 | +79,266 | 0.10% | 21,790,921 |
| 2023-01-19 | 2023-01-17 | 10.236 | 2,049,584 | -32,920 | 0.10% | 20,979,553 |
| 2023-01-18 | 2023-01-16 | 10.414 | 2,082,504 | +99,082 | 0.10% | 21,686,441 |
| 2023-01-17 | 2023-01-13 | 10.458 | 1,983,422 | +28,265 | 0.10% | 20,742,716 |
| 2023-01-16 | 2023-01-12 | 10.391 | 1,955,157 | -216,538 | 0.10% | 20,316,883 |
| 2023-01-13 | 2023-01-11 | 10.292 | 2,171,695 | -336,034 | 0.11% | 22,350,033 |
| 2023-01-12 | 2023-01-10 | 10.358 | 2,507,729 | +307,514 | 0.12% | 25,975,376 |
| 2023-01-11 | 2023-01-09 | 10.358 | 2,200,215 | -339,373 | 0.11% | 22,790,107 |
| 2023-01-10 | 2023-01-06 | 10.458 | 2,539,588 | -95,767 | 0.13% | 26,559,125 |
| 2023-01-09 | 2023-01-05 | 10.380 | 2,635,355 | +220,069 | 0.13% | 27,355,857 |
| 2023-01-06 | 2023-01-04 | 9.847 | 2,415,286 | -181,049 | 0.12% | 23,784,377 |
| 2023-01-05 | 2023-01-03 | 9.803 | 2,596,335 | +366,602 | 0.13% | 25,451,948 |
| 2023-01-04 | 2022-12-30 | 9.537 | 2,229,733 | +61,611 | 0.11% | 21,264,032 |
| 2023-01-03 | 2022-12-29 | 9.381 | 2,168,122 | -382,247 | 0.11% | 20,339,488 |
| 2022-12-30 | 2022-12-28 | 9.348 | 2,550,369 | +157,089 | 0.13% | 23,840,464 |
| 2022-12-29 | 2022-12-23 | 9.448 | 2,393,280 | +125,696 | 0.12% | 22,611,151 |
| 2022-12-28 | 2022-12-22 | 9.514 | 2,267,584 | +20,717 | 0.11% | 21,574,652 |
| 2022-12-23 | 2022-12-21 | 9.481 | 2,246,867 | +42,335 | 0.11% | 21,302,709 |
| 2022-12-22 | 2022-12-20 | 9.514 | 2,204,532 | -195,461 | 0.11% | 20,974,752 |
| 2022-12-21 | 2022-12-19 | 9.981 | 2,399,993 | -188,255 | 0.12% | 23,953,516 |
| 2022-12-20 | 2022-12-16 | 9.914 | 2,588,248 | -137,794 | 0.13% | 25,660,017 |
| 2022-12-19 | 2022-12-15 | 9.947 | 2,726,042 | -42,349 | 0.13% | 27,116,907 |
| 2022-12-16 | 2022-12-14 | 10.058 | 2,768,391 | +225,186 | 0.14% | 27,845,513 |
| 2022-12-15 | 2022-12-13 | 9.903 | 2,543,205 | +37,831 | 0.13% | 25,185,224 |
| 2022-12-14 | 2022-12-12 | 10.025 | 2,505,374 | -335,977 | 0.12% | 25,116,546 |
| 2022-12-13 | 2022-12-09 | 10.391 | 2,841,351 | +647,153 | 0.14% | 29,525,709 |
| 2022-12-12 | 2022-12-08 | 9.581 | 2,194,198 | -280,537 | 0.11% | 21,022,589 |
| 2022-12-09 | 2022-12-07 | 9.215 | 2,474,735 | -437,760 | 0.12% | 22,803,756 |
| 2022-12-08 | 2022-12-06 | 9.625 | 2,912,495 | +308,954 | 0.14% | 28,033,923 |
| 2022-12-07 | 2022-12-05 | 9.725 | 2,603,541 | +235,047 | 0.13% | 25,320,258 |
| 2022-12-06 | 2022-12-02 | 9.381 | 2,368,494 | -78,137 | 0.12% | 22,219,209 |
| 2022-12-05 | 2022-12-01 | 9.548 | 2,446,631 | -168,980 | 0.12% | 23,359,660 |
| 2022-12-02 | 2022-11-30 | 9.537 | 2,615,611 | +94,546 | 0.13% | 24,943,989 |
| 2022-12-01 | 2022-11-29 | 9.281 | 2,521,065 | -58,548 | 0.12% | 23,398,602 |
| 2022-11-30 | 2022-11-28 | 9.015 | 2,579,613 | -10,240 | 0.13% | 23,254,670 |
| 2022-11-29 | 2022-11-25 | 8.937 | 2,589,853 | +83,560 | 0.13% | 23,145,714 |
| 2022-11-28 | 2022-11-24 | 8.981 | 2,506,293 | +43,236 | 0.12% | 22,510,231 |
| 2022-11-25 | 2022-11-23 | 8.859 | 2,463,057 | +116,195 | 0.12% | 21,821,116 |
| 2022-11-24 | 2022-11-22 | 8.704 | 2,346,862 | +7,197 | 0.12% | 20,426,935 |
| 2022-11-23 | 2022-11-21 | 8.826 | 2,339,665 | -331,824 | 0.12% | 20,650,016 |
| 2022-11-22 | 2022-11-18 | 8.771 | 2,671,489 | -126,104 | 0.13% | 23,430,420 |
| 2022-11-21 | 2022-11-17 | 8.970 | 2,797,593 | +103,225 | 0.14% | 25,095,479 |
| 2022-11-18 | 2022-11-16 | 9.281 | 2,694,368 | -105,207 | 0.13% | 25,007,069 |
| 2022-11-17 | 2022-11-15 | 9.481 | 2,799,575 | -101,783 | 0.14% | 26,542,973 |
| 2022-11-16 | 2022-11-14 | 9.248 | 2,901,358 | -27,742 | 0.14% | 26,831,560 |
| 2022-11-15 | 2022-11-11 | 9.148 | 2,929,100 | -13,511 | 0.14% | 26,795,447 |
| 2022-11-14 | 2022-11-10 | 9.048 | 2,942,611 | -263,112 | 0.14% | 26,625,027 |
| 2022-11-11 | 2022-11-09 | 9.181 | 3,205,723 | -228,774 | 0.16% | 29,432,767 |
| 2022-11-10 | 2022-11-08 | 9.414 | 3,434,497 | -230,862 | 0.17% | 32,333,937 |
| 2022-11-09 | 2022-11-07 | 9.381 | 3,665,359 | -285,470 | 0.18% | 34,385,300 |
| 2022-11-08 | 2022-11-04 | 8.970 | 3,950,829 | +444,426 | 0.19% | 35,440,447 |
| 2022-11-07 | 2022-11-03 | 8.571 | 3,506,403 | -211,480 | 0.17% | 30,052,370 |
| 2022-11-04 | 2022-11-02 | 8.371 | 3,717,883 | -226,940 | 0.18% | 31,121,940 |
| 2022-11-03 | 2022-11-01 | 8.193 | 3,944,823 | +886,916 | 0.19% | 32,320,902 |
| 2022-11-02 | 2022-10-31 | 7.572 | 3,057,907 | +21,617 | 0.15% | 23,153,052 |
| 2022-11-01 | 2022-10-28 | 7.860 | 3,036,290 | -228,788 | 0.15% | 23,865,806 |
| 2022-10-31 | 2022-10-27 | 8.326 | 3,265,078 | +119,799 | 0.16% | 27,186,570 |
| 2022-10-28 | 2022-10-26 | 8.215 | 3,145,279 | -165,737 | 0.15% | 25,839,880 |
| 2022-10-27 | 2022-10-25 | 7.982 | 3,311,016 | +262,296 | 0.16% | 26,429,550 |
| 2022-10-26 | 2022-10-24 | 8.238 | 3,048,720 | +54,855 | 0.15% | 25,114,298 |
| 2022-10-25 | 2022-10-21 | 8.848 | 2,993,865 | -63,052 | 0.15% | 26,490,498 |
| 2022-10-24 | 2022-10-20 | 8.859 | 3,056,917 | -425,150 | 0.15% | 27,082,337 |
| 2022-10-21 | 2022-10-19 | 9.015 | 3,482,067 | -246,900 | 0.17% | 31,390,104 |
| 2022-10-20 | 2022-10-18 | 9.204 | 3,728,967 | -195,454 | 0.18% | 34,319,635 |
| 2022-10-19 | 2022-10-17 | 8.882 | 3,924,421 | -74,762 | 0.19% | 34,855,007 |
| 2022-10-18 | 2022-10-14 | 9.081 | 3,999,183 | -226,770 | 0.20% | 36,318,188 |
| 2022-10-17 | 2022-10-13 | 8.904 | 4,225,953 | +120,700 | 0.21% | 37,626,916 |
| 2022-10-14 | 2022-10-12 | 9.093 | 4,105,253 | -136,897 | 0.20% | 37,327,029 |
| 2022-10-13 | 2022-10-11 | 8.815 | 4,242,150 | +18,916 | 0.21% | 37,394,361 |
| 2022-10-12 | 2022-10-10 | 9.004 | 4,223,234 | -136,012 | 0.21% | 38,024,682 |
| 2022-10-11 | 2022-10-07 | 9.548 | 4,359,246 | -134,211 | 0.21% | 41,620,704 |
| 2022-10-10 | 2022-10-06 | 9.636 | 4,493,457 | -41,399 | 0.22% | 43,301,198 |
| 2022-10-07 | 2022-10-05 | 9.592 | 4,534,856 | -55,846 | 0.22% | 43,498,756 |
| 2022-10-06 | 2022-10-03 | 8.882 | 4,590,702 | +418,845 | 0.23% | 40,772,626 |
| 2022-10-05 | 2022-09-30 | 8.693 | 4,171,857 | -224,284 | 0.21% | 36,265,258 |
| 2022-10-03 | 2022-09-29 | 8.515 | 4,396,141 | +19,996 | 0.22% | 37,434,029 |
| 2022-09-30 | 2022-09-28 | 8.715 | 4,376,145 | -463,882 | 0.22% | 38,138,267 |
| 2022-09-29 | 2022-09-27 | 9.015 | 4,840,027 | +368,223 | 0.24% | 43,631,828 |
| 2022-09-28 | 2022-09-26 | 8.782 | 4,471,804 | +514,324 | 0.22% | 39,269,814 |
| 2022-09-27 | 2022-09-23 | 8.937 | 3,957,480 | -209,061 | 0.19% | 35,368,302 |
| 2022-09-26 | 2022-09-22 | 9.237 | 4,166,541 | +19,997 | 0.21% | 38,485,628 |
| 2022-09-23 | 2022-09-21 | 9.148 | 4,146,544 | -44,066 | 0.20% | 37,932,641 |
| 2022-09-22 | 2022-09-20 | 9.270 | 4,190,610 | +124,843 | 0.21% | 38,847,522 |
| 2022-09-21 | 2022-09-19 | 9.081 | 4,065,767 | +62,151 | 0.20% | 36,922,864 |
| 2022-09-20 | 2022-09-16 | 9.181 | 4,003,616 | +91,283 | 0.20% | 36,758,478 |
| 2022-09-19 | 2022-09-15 | 9.448 | 3,912,333 | +9,005 | 0.19% | 36,962,809 |
| 2022-09-16 | 2022-09-14 | 9.648 | 3,903,328 | +207,854 | 0.19% | 37,657,754 |
| 2022-09-15 | 2022-09-13 | 9.947 | 3,695,474 | +67,024 | 0.18% | 36,760,191 |
| 2022-09-14 | 2022-09-09 | 9.936 | 3,628,450 | -68,449 | 0.18% | 36,053,196 |
| 2022-09-13 | 2022-09-08 | 9.770 | 3,696,899 | +181,870 | 0.18% | 36,117,681 |
| 2022-09-09 | 2022-09-07 | 9.892 | 3,515,029 | -628,459 | 0.17% | 34,770,122 |
| 2022-09-08 | 2022-09-06 | 9.414 | 4,143,488 | -9,368 | 0.20% | 39,008,705 |
| 2022-09-07 | 2022-09-05 | 9.259 | 4,152,856 | +163,035 | 0.20% | 38,451,432 |
| 2022-09-06 | 2022-09-02 | 9.337 | 3,989,821 | +41,434 | 0.20% | 37,251,949 |
| 2022-09-05 | 2022-09-01 | 9.614 | 3,948,387 | +246,075 | 0.19% | 37,960,961 |
| 2022-09-02 | 2022-08-31 | 9.836 | 3,702,312 | -466,452 | 0.18% | 36,417,182 |
| 2022-09-01 | 2022-08-30 | 9.825 | 4,168,764 | -2,094,989 | 0.21% | 40,959,078 |
| 2022-08-31 | 2022-08-29 | 10.092 | 6,263,753 | +443,165 | 0.31% | 63,211,792 |
| 2022-08-30 | 2022-08-26 | 10.125 | 5,820,588 | +2,674,303 | 0.29% | 58,933,372 |
| 2022-08-29 | 2022-08-25 | 9.281 | 3,146,285 | -66,655 | 0.15% | 29,201,417 |
| 2022-08-26 | 2022-08-24 | 8.826 | 3,212,940 | +91,875 | 0.16% | 28,357,591 |
| 2022-08-25 | 2022-08-23 | 9.292 | 3,121,065 | -486,381 | 0.15% | 29,001,995 |
| 2022-08-24 | 2022-08-22 | 9.670 | 3,607,446 | +39,993 | 0.18% | 34,883,302 |
| 2022-08-23 | 2022-08-19 | 9.370 | 3,567,453 | -207,477 | 0.18% | 33,427,223 |
| 2022-08-22 | 2022-08-18 | 9.381 | 3,774,930 | +88,272 | 0.19% | 35,413,203 |
| 2022-08-19 | 2022-08-17 | 9.426 | 3,686,658 | -255,343 | 0.18% | 34,748,826 |
| 2022-08-18 | 2022-08-16 | 9.525 | 3,942,001 | -5,945 | 0.19% | 37,549,453 |
| 2022-08-17 | 2022-08-15 | 9.548 | 3,947,946 | +775,539 | 0.19% | 37,693,742 |
| 2022-08-16 | 2022-08-12 | 9.603 | 3,172,407 | -197,262 | 0.16% | 30,465,240 |
| 2022-08-15 | 2022-08-11 | 9.470 | 3,369,669 | +146,820 | 0.17% | 31,910,666 |
| 2022-08-12 | 2022-08-10 | 8.981 | 3,222,849 | -112,592 | 0.16% | 28,945,968 |
| 2022-08-11 | 2022-08-09 | 9.048 | 3,335,441 | -30,894 | 0.16% | 30,179,391 |
| 2022-08-10 | 2022-08-08 | 8.904 | 3,366,335 | -55,649 | 0.17% | 29,973,075 |
| 2022-08-09 | 2022-08-05 | 8.893 | 3,421,984 | -371,575 | 0.17% | 30,430,570 |
| 2022-08-08 | 2022-08-04 | 8.737 | 3,793,559 | -327,870 | 0.19% | 33,145,240 |
| 2022-08-05 | 2022-08-03 | 8.593 | 4,121,429 | +169,071 | 0.20% | 35,415,092 |
| 2022-08-04 | 2022-08-02 | 8.837 | 3,952,358 | +551,254 | 0.19% | 34,927,616 |
| 2022-08-03 | 2022-08-01 | 9.104 | 3,401,104 | +53,162 | 0.17% | 30,962,310 |
| 2022-08-02 | 2022-07-29 | 9.470 | 3,347,942 | +83,553 | 0.16% | 31,704,912 |
| 2022-08-01 | 2022-07-28 | 9.736 | 3,264,389 | -427,114 | 0.16% | 31,783,454 |
| 2022-07-29 | 2022-07-27 | 9.614 | 3,691,503 | -34,228 | 0.18% | 35,491,202 |
| 2022-07-28 | 2022-07-26 | 9.803 | 3,725,731 | +473,790 | 0.18% | 36,523,450 |
| 2022-07-27 | 2022-07-25 | 9.603 | 3,251,941 | -93,035 | 0.16% | 31,229,020 |
| 2022-07-26 | 2022-07-22 | 9.814 | 3,344,976 | -332,926 | 0.16% | 32,828,033 |
| 2022-07-25 | 2022-07-21 | 9.958 | 3,677,902 | +26,662 | 0.18% | 36,626,228 |
| 2022-07-22 | 2022-07-20 | 10.125 | 3,651,240 | -264,279 | 0.18% | 36,968,754 |
| 2022-07-21 | 2022-07-19 | 10.125 | 3,915,519 | -54,945 | 0.19% | 39,644,575 |
| 2022-07-20 | 2022-07-18 | 9.836 | 3,970,464 | +580,077 | 0.20% | 39,054,815 |
| 2022-07-19 | 2022-07-15 | 9.548 | 3,390,387 | -75,930 | 0.17% | 32,370,344 |
| 2022-07-18 | 2022-07-14 | 9.859 | 3,466,317 | +303,550 | 0.17% | 34,172,822 |
| 2022-07-15 | 2022-07-13 | 9.648 | 3,162,767 | -348,587 | 0.16% | 30,513,117 |
| 2022-07-14 | 2022-07-12 | 9.681 | 3,511,354 | -111,712 | 0.17% | 33,993,094 |
| 2022-07-13 | 2022-07-11 | 9.992 | 3,623,066 | -167,538 | 0.18% | 36,200,815 |
| 2022-07-12 | 2022-07-08 | 10.214 | 3,790,604 | -299,947 | 0.19% | 38,716,478 |
| 2022-07-11 | 2022-07-07 | 10.081 | 4,090,551 | +115,295 | 0.20% | 41,235,119 |
| 2022-07-08 | 2022-07-06 | 10.192 | 3,975,256 | -117,978 | 0.20% | 40,514,210 |
| 2022-07-07 | 2022-07-05 | 10.425 | 4,093,234 | +91,876 | 0.20% | 42,670,896 |
| 2022-07-06 | 2022-07-04 | 10.269 | 4,001,358 | +122,501 | 0.20% | 41,091,192 |
| 2022-07-05 | 2022-06-30 | 10.902 | 3,878,857 | -283,734 | 0.19% | 42,287,777 |
| 2022-07-04 | 2022-06-29 | 10.991 | 4,162,591 | -281,932 | 0.21% | 45,750,783 |
| 2022-06-30 | 2022-06-28 | 11.502 | 4,444,523 | -504,416 | 0.22% | 51,119,254 |
| 2022-06-29 | 2022-06-27 | 11.990 | 4,948,939 | +250,407 | 0.24% | 59,338,348 |
| 2022-06-28 | 2022-06-24 | 11.724 | 4,698,532 | -191,858 | 0.23% | 55,084,030 |
| 2022-06-27 | 2022-06-23 | 11.235 | 4,890,390 | -156,729 | 0.24% | 54,944,421 |
| 2022-06-24 | 2022-06-22 | 11.257 | 5,047,119 | -379,213 | 0.25% | 56,817,366 |
| 2022-06-23 | 2022-06-21 | 11.524 | 5,426,332 | +115,295 | 0.27% | 62,532,143 |
| 2022-06-22 | 2022-06-20 | 11.835 | 5,311,037 | -197,262 | 0.26% | 62,854,464 |
| 2022-06-21 | 2022-06-17 | 11.346 | 5,508,299 | -1,272,749 | 0.27% | 62,498,270 |
| 2022-06-20 | 2022-06-16 | 11.069 | 6,781,048 | -5,541,364 | 0.33% | 75,057,064 |
| 2022-06-17 | 2022-06-15 | 12.612 | 12,322,412 | +6,783,487 | 0.61% | 155,408,100 |
| 2022-06-16 | 2022-06-14 | 12.301 | 5,538,925 | -2,166,284 | 0.27% | 68,134,150 |
| 2022-06-15 | 2022-06-13 | 12.868 | 7,705,209 | -85,571 | 0.38% | 99,149,412 |
| 2022-06-14 | 2022-06-10 | 12.273 | 7,790,780 | +436,569 | 0.38% | 95,612,601 |
| 2022-06-13 | 2022-06-09 | 12.318 | 7,354,211 | +1,612,770 | 0.37% | 90,591,566 |
| 2022-06-10 | 2022-06-08 | 12.364 | 5,741,441 | -165,571 | 0.29% | 70,987,858 |
| 2022-06-09 | 2022-06-07 | 12.250 | 5,907,012 | -218,519 | 0.30% | 72,358,747 |
| 2022-06-08 | 2022-06-06 | 12.273 | 6,125,531 | +62,002 | 0.31% | 75,175,779 |
| 2022-06-07 | 2022-06-02 | 11.093 | 6,063,529 | -1,916,105 | 0.31% | 67,264,922 |
| 2022-06-06 | 2022-06-01 | 11.334 | 7,979,634 | +178,193 | 0.41% | 90,439,380 |
| 2022-06-02 | 2022-05-31 | 11.414 | 7,801,441 | -4,368 | 0.40% | 89,044,971 |
| 2022-06-01 | 2022-05-30 | 10.303 | 7,805,809 | -41,927 | 0.40% | 80,426,624 |
| 2022-05-31 | 2022-05-27 | 10.406 | 7,847,736 | -663,857 | 0.40% | 81,667,202 |
| 2022-05-30 | 2022-05-26 | 10.269 | 8,511,593 | +2,176,557 | 0.43% | 87,406,293 |
| 2022-05-27 | 2022-05-25 | 10.235 | 6,335,036 | +348,524 | 0.32% | 64,837,463 |
| 2022-05-26 | 2022-05-24 | 10.521 | 5,986,512 | +16,597 | 0.30% | 62,983,788 |
| 2022-05-25 | 2022-05-23 | 11.265 | 5,969,915 | -101,113 | 0.30% | 67,251,605 |
| 2022-05-24 | 2022-05-20 | 11.231 | 6,071,028 | -26,205 | 0.31% | 68,182,144 |
| 2022-05-23 | 2022-05-19 | 11.391 | 6,097,233 | -406,950 | 0.31% | 69,453,683 |
| 2022-05-20 | 2022-05-18 | 11.219 | 6,504,183 | -924,959 | 0.33% | 72,972,334 |
| 2022-05-19 | 2022-05-17 | 10.830 | 7,429,142 | +229,379 | 0.38% | 80,457,995 |
| 2022-05-18 | 2022-05-16 | 10.395 | 7,199,763 | +1,108,466 | 0.37% | 74,841,668 |
| 2022-05-17 | 2022-05-13 | 10.223 | 6,091,297 | -205,112 | 0.31% | 62,273,123 |
| 2022-05-16 | 2022-05-12 | 9.674 | 6,296,409 | -53,283 | 0.32% | 60,910,063 |
| 2022-05-13 | 2022-05-11 | 10.040 | 6,349,692 | +703,663 | 0.32% | 63,751,684 |
| 2022-05-12 | 2022-05-10 | 9.994 | 5,646,029 | -384,207 | 0.29% | 56,428,273 |
| 2022-05-11 | 2022-05-06 | 10.475 | 6,030,236 | -52,149 | 0.31% | 63,167,663 |
| 2022-05-10 | 2022-05-05 | 10.681 | 6,082,385 | -322,337 | 0.31% | 64,967,321 |
| 2022-05-06 | 2022-05-04 | 10.853 | 6,404,722 | +118,795 | 0.33% | 69,510,119 |
| 2022-05-05 | 2022-05-03 | 10.819 | 6,285,927 | +293,495 | 0.32% | 68,004,954 |
| 2022-05-04 | 2022-04-29 | 10.819 | 5,992,432 | +501,579 | 0.30% | 64,829,748 |
| 2022-05-03 | 2022-04-28 | 10.178 | 5,490,853 | -176,545 | 0.28% | 55,883,164 |
| 2022-04-29 | 2022-04-27 | 9.868 | 5,667,398 | +255,060 | 0.29% | 55,928,141 |
| 2022-04-28 | 2022-04-26 | 9.319 | 5,412,338 | +242,832 | 0.27% | 50,436,939 |
| 2022-04-27 | 2022-04-25 | 9.376 | 5,169,506 | -489,172 | 0.26% | 48,469,926 |
| 2022-04-26 | 2022-04-22 | 9.857 | 5,658,678 | +86,476 | 0.29% | 55,777,307 |
| 2022-04-25 | 2022-04-21 | 9.639 | 5,572,202 | +127,530 | 0.28% | 53,712,869 |
| 2022-04-22 | 2022-04-20 | 9.971 | 5,444,672 | +9,636 | 0.28% | 54,291,181 |
| 2022-04-21 | 2022-04-19 | 9.983 | 5,435,036 | -646,076 | 0.28% | 54,257,318 |
| 2022-04-20 | 2022-04-14 | 10.178 | 6,081,112 | -802,285 | 0.31% | 61,890,526 |
| 2022-04-19 | 2022-04-13 | 10.315 | 6,883,397 | +624,549 | 0.35% | 71,001,417 |
| 2022-04-14 | 2022-04-12 | 10.418 | 6,258,848 | +627,169 | 0.32% | 65,204,145 |
| 2022-04-13 | 2022-04-11 | 10.441 | 5,631,679 | -55,030 | 0.29% | 58,799,298 |
| 2022-04-12 | 2022-04-08 | 11.883 | 5,686,709 | +381,848 | 0.29% | 67,576,823 |
| 2022-04-11 | 2022-04-07 | 11.494 | 5,304,861 | -50,846 | 0.27% | 60,974,343 |
| 2022-04-08 | 2022-04-06 | 12.387 | 5,355,707 | +143,253 | 0.27% | 66,341,224 |
| 2022-04-07 | 2022-04-04 | 12.639 | 5,212,454 | -32,319 | 0.26% | 65,879,564 |
| 2022-04-06 | 2022-04-01 | 12.158 | 5,244,773 | +113,555 | 0.27% | 63,766,212 |
| 2022-04-04 | 2022-03-31 | 12.341 | 5,131,218 | +10,744 | 0.26% | 63,325,501 |
| 2022-04-01 | 2022-03-30 | 12.547 | 5,120,474 | +249,907 | 0.26% | 64,248,076 |
| 2022-03-31 | 2022-03-29 | 11.723 | 4,870,567 | +171,205 | 0.25% | 57,097,736 |
| 2022-03-30 | 2022-03-28 | 11.952 | 4,699,362 | -53,897 | 0.24% | 56,166,687 |
| 2022-03-29 | 2022-03-25 | 12.204 | 4,753,259 | -1,109,022 | 0.24% | 58,008,027 |
| 2022-03-28 | 2022-03-24 | 13.188 | 5,862,281 | -538,074 | 0.30% | 77,314,067 |
| 2022-03-25 | 2022-03-23 | 12.639 | 6,400,355 | +863,092 | 0.33% | 80,893,299 |
| 2022-03-24 | 2022-03-22 | 11.128 | 5,537,263 | +57,651 | 0.28% | 61,617,039 |
| 2022-03-23 | 2022-03-21 | 11.471 | 5,479,612 | -485,381 | 0.28% | 62,857,476 |
| 2022-03-22 | 2022-03-18 | 11.334 | 5,964,993 | -298,608 | 0.30% | 67,605,891 |
| 2022-03-21 | 2022-03-17 | 10.693 | 6,263,601 | -215,570 | 0.32% | 66,974,637 |
| 2022-03-18 | 2022-03-16 | 9.983 | 6,479,171 | +425,821 | 0.33% | 64,680,793 |
| 2022-03-17 | 2022-03-15 | 8.838 | 6,053,350 | +626,995 | 0.31% | 53,499,841 |
| 2022-03-16 | 2022-03-14 | 9.456 | 5,426,355 | -262,694 | 0.28% | 51,313,030 |
| 2022-03-15 | 2022-03-11 | 11.414 | 5,689,049 | -107,214 | 0.29% | 64,934,312 |
| 2022-03-14 | 2022-03-10 | 11.952 | 5,796,263 | +169,530 | 0.29% | 69,276,827 |
| 2022-03-11 | 2022-03-09 | 11.048 | 5,626,733 | +91,819 | 0.29% | 62,161,721 |
| 2022-03-10 | 2022-03-08 | 10.807 | 5,534,914 | -285,633 | 0.28% | 59,816,677 |
| 2022-03-09 | 2022-03-07 | 11.517 | 5,820,547 | +476,230 | 0.30% | 67,034,935 |
| 2022-03-08 | 2022-03-04 | 11.288 | 5,344,317 | -126,667 | 0.27% | 60,326,556 |
| 2022-03-07 | 2022-03-03 | 12.845 | 5,470,984 | +482,036 | 0.28% | 70,274,491 |
| 2022-03-04 | 2022-03-02 | 12.593 | 4,988,948 | -595,954 | 0.25% | 62,826,240 |
| 2022-03-03 | 2022-03-01 | 12.662 | 5,584,902 | +200,222 | 0.28% | 70,714,763 |
| 2022-03-02 | 2022-02-28 | 12.891 | 5,384,680 | +141,900 | 0.27% | 69,412,502 |
| 2022-03-01 | 2022-02-25 | 12.937 | 5,242,780 | -278,902 | 0.27% | 67,823,389 |
| 2022-02-28 | 2022-02-24 | 13.051 | 5,521,682 | +38,646 | 0.28% | 72,063,550 |
| 2022-02-25 | 2022-02-23 | 13.051 | 5,483,036 | +537,104 | 0.28% | 71,559,180 |
| 2022-02-24 | 2022-02-22 | 12.204 | 4,945,932 | -1,111,171 | 0.25% | 60,359,378 |
| 2022-02-23 | 2022-02-21 | 11.746 | 6,057,103 | +88,580 | 0.31% | 71,146,203 |
| 2022-02-22 | 2022-02-18 | 11.414 | 5,968,523 | -1,066,111 | 0.30% | 68,124,204 |
| 2022-02-21 | 2022-02-17 | 11.906 | 7,034,634 | +462,253 | 0.36% | 83,755,677 |
| 2022-02-18 | 2022-02-16 | 10.532 | 6,572,381 | -193,042 | 0.33% | 69,222,928 |
| 2022-02-17 | 2022-02-15 | 10.235 | 6,765,423 | +242,832 | 0.34% | 69,242,363 |
| 2022-02-16 | 2022-02-14 | 10.246 | 6,522,591 | +8,734 | 0.33% | 66,831,713 |
| 2022-02-15 | 2022-02-11 | 10.613 | 6,513,857 | -232,349 | 0.33% | 69,128,537 |
| 2022-02-14 | 2022-02-10 | 10.670 | 6,746,206 | +1,222,282 | 0.34% | 71,980,510 |
| 2022-02-11 | 2022-02-09 | 10.361 | 5,523,924 | -271,133 | 0.28% | 57,231,573 |
| 2022-02-10 | 2022-02-08 | 10.624 | 5,795,057 | +261,262 | 0.29% | 61,566,590 |
| 2022-02-09 | 2022-02-07 | 10.315 | 5,533,795 | +746,839 | 0.28% | 57,080,434 |
| 2022-02-08 | 2022-02-04 | 10.704 | 4,786,956 | +115,301 | 0.24% | 51,240,157 |
| 2022-02-07 | 2022-01-31 | 10.796 | 4,671,655 | -288,448 | 0.24% | 50,433,820 |
| 2022-02-04 | 2022-01-27 | 10.738 | 4,960,103 | -608,710 | 0.25% | 53,263,898 |
| 2022-01-28 | 2022-01-26 | 10.876 | 5,568,813 | -22,711 | 0.28% | 60,565,548 |
| 2022-01-27 | 2022-01-25 | 10.864 | 5,591,524 | +908,435 | 0.28% | 60,748,536 |
| 2022-01-26 | 2022-01-24 | 11.128 | 4,683,089 | +63,940 | 0.24% | 52,112,041 |
| 2022-01-25 | 2022-01-21 | 12.250 | 4,619,149 | +191,619 | 0.23% | 56,582,894 |
| 2022-01-24 | 2022-01-20 | 12.295 | 4,427,530 | -581,373 | 0.22% | 54,438,381 |
| 2022-01-21 | 2022-01-19 | 11.906 | 5,008,903 | +982,683 | 0.25% | 59,636,942 |
| 2022-01-20 | 2022-01-18 | 12.273 | 4,026,220 | +504,880 | 0.20% | 49,411,916 |
| 2022-01-19 | 2022-01-17 | 12.044 | 3,521,340 | -205,686 | 0.18% | 42,409,496 |
| 2022-01-18 | 2022-01-14 | 12.822 | 3,727,026 | -4,367 | 0.19% | 47,788,110 |
| 2022-01-17 | 2022-01-13 | 12.570 | 3,731,393 | +127,530 | 0.19% | 46,904,309 |
| 2022-01-14 | 2022-01-12 | 12.891 | 3,603,863 | -464,696 | 0.18% | 46,456,456 |
| 2022-01-13 | 2022-01-11 | 12.456 | 4,068,559 | +787,020 | 0.21% | 50,676,770 |
| 2022-01-12 | 2022-01-10 | 12.410 | 3,281,539 | -380,153 | 0.17% | 40,723,609 |
| 2022-01-11 | 2022-01-07 | 12.273 | 3,661,692 | +15,722 | 0.19% | 44,938,234 |
| 2022-01-10 | 2022-01-06 | 12.753 | 3,645,970 | +709,376 | 0.19% | 46,498,366 |
| 2022-01-07 | 2022-01-05 | 12.639 | 2,936,594 | +149,008 | 0.15% | 37,115,250 |
| 2022-01-06 | 2022-01-04 | 13.417 | 2,787,586 | -108,925 | 0.14% | 37,402,040 |
| 2022-01-05 | 2022-01-03 | 14.379 | 2,896,511 | +329,308 | 0.15% | 41,648,967 |
| 2022-01-04 | 2021-12-31 | 13.921 | 2,567,203 | -481,296 | 0.13% | 35,738,243 |
| 2022-01-03 | 2021-12-29 | 14.310 | 3,048,499 | +773,917 | 0.15% | 43,625,004 |
| 2021-12-30 | 2021-12-28 | 13.967 | 2,274,582 | +391,326 | 0.12% | 31,768,802 |
| 2021-12-29 | 2021-12-24 | 13.852 | 1,883,256 | -781,778 | 0.10% | 26,087,601 |
| 2021-12-28 | 2021-12-22 | 13.898 | 2,665,034 | +45,421 | 0.14% | 37,039,136 |
| 2021-12-23 | 2021-12-21 | 13.761 | 2,619,613 | +192,169 | 0.13% | 36,047,987 |
| 2021-12-22 | 2021-12-20 | 12.685 | 2,427,444 | -27,951 | 0.12% | 30,791,326 |
| 2021-12-21 | 2021-12-17 | 14.425 | 2,455,395 | +63,765 | 0.12% | 35,418,594 |
| 2021-12-20 | 2021-12-16 | 14.493 | 2,391,630 | -400,935 | 0.12% | 34,663,077 |
| 2021-12-17 | 2021-12-15 | 13.394 | 2,792,565 | -1,062,170 | 0.14% | 37,404,905 |
| 2021-12-16 | 2021-12-14 | 13.051 | 3,854,735 | -157,057 | 0.20% | 50,308,201 |
| 2021-12-15 | 2021-12-13 | 13.738 | 4,011,792 | -690,657 | 0.20% | 55,113,636 |
| 2021-12-14 | 2021-12-10 | 14.677 | 4,702,449 | -406,175 | 0.24% | 69,016,277 |
| 2021-12-13 | 2021-12-09 | 14.608 | 5,108,624 | -385,487 | 0.26% | 74,626,663 |
| 2021-12-10 | 2021-12-08 | 14.768 | 5,494,111 | +871,748 | 0.28% | 81,138,420 |
| 2021-12-09 | 2021-12-07 | 14.860 | 4,622,363 | -957,512 | 0.23% | 68,687,570 |
| 2021-12-08 | 2021-12-06 | 14.150 | 5,579,875 | -34,953 | 0.28% | 78,955,493 |
| 2021-12-07 | 2021-12-03 | 14.883 | 5,614,828 | +1,318,104 | 0.28% | 83,564,000 |
| 2021-12-06 | 2021-12-02 | 15.043 | 4,296,724 | -595,771 | 0.22% | 64,635,667 |
| 2021-12-03 | 2021-12-01 | 16.211 | 4,892,495 | +2,420,503 | 0.25% | 79,310,932 |
| 2021-12-02 | 2021-11-30 | 16.966 | 2,471,992 | -2,793,286 | 0.13% | 41,940,603 |
| 2021-12-01 | 2021-11-29 | 18.958 | 5,265,278 | +219,063 | 0.27% | 99,820,800 |
| 2021-11-30 | 2021-11-26 | 19.119 | 5,046,215 | -3,521,027 | 0.26% | 96,476,520 |
| 2021-11-29 | 2021-11-25 | 18.981 | 8,567,242 | +258,457 | 0.43% | 162,616,635 |
| 2021-11-26 | 2021-11-24 | 18.409 | 8,308,785 | +6,259,565 | 0.42% | 152,954,752 |
| 2021-11-25 | 2021-11-23 | 17.905 | 2,049,220 | -185,181 | 0.10% | 36,691,439 |
| 2021-11-24 | 2021-11-22 | 18.546 | 2,234,401 | +1,167,863 | 0.11% | 41,439,599 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,066,538 | +88,713 | 0.05% | 18,412,683 |
| 2021-11-22 | 2021-11-18 | 17.585 | 977,825 | -410,790 | 0.05% | 17,194,587 |
| 2021-11-19 | 2021-11-17 | 17.607 | 1,388,615 | +96,487 | 0.07% | 24,449,929 |
| 2021-11-18 | 2021-11-16 | 17.676 | 1,292,128 | +274,768 | 0.07% | 22,839,797 |
| 2021-11-17 | 2021-11-15 | 17.905 | 1,017,360 | -301,618 | 0.05% | 18,215,908 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,318,978 | +262,049 | 0.07% | 24,462,001 |
| 2021-11-15 | 2021-11-11 | 17.951 | 1,056,929 | +36,851 | 0.05% | 18,972,794 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,020,078 | -922,640 | 0.05% | 17,890,874 |
| 2021-11-11 | 2021-11-09 | 17.928 | 1,942,718 | -5,241 | 0.10% | 34,828,994 |
| 2021-11-10 | 2021-11-08 | 17.287 | 1,947,959 | +646,375 | 0.10% | 33,674,113 |
| 2021-11-09 | 2021-11-05 | 17.378 | 1,301,584 | +203,979 | 0.07% | 22,619,520 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,097,605 | -66,764 | 0.06% | 22,366,884 |
| 2021-11-05 | 2021-11-03 | 18.821 | 1,164,369 | +199,706 | 0.06% | 21,914,515 |
| 2021-11-04 | 2021-11-02 | 19.050 | 964,663 | +411,416 | 0.05% | 18,376,735 |
| 2021-11-03 | 2021-11-01 | 19.599 | 553,247 | -718,291 | 0.03% | 10,843,319 |
| 2021-11-02 | 2021-10-29 | 20.744 | 1,271,538 | -31,798 | 0.06% | 26,377,094 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,303,336 | +441,162 | 0.07% | 26,022,096 |
| 2021-10-29 | 2021-10-27 | 20.950 | 862,174 | -856,450 | 0.04% | 18,062,814 |
| 2021-10-28 | 2021-10-26 | 21.454 | 1,718,624 | -138,462 | 0.09% | 36,871,420 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,857,086 | -339,900 | 0.09% | 39,969,551 |
| 2021-10-26 | 2021-10-22 | 19.805 | 2,196,986 | +546,789 | 0.11% | 43,512,376 |
| 2021-10-25 | 2021-10-21 | 20.195 | 1,650,197 | +913,985 | 0.08% | 33,325,278 |
| 2021-10-22 | 2021-10-20 | 20.882 | 736,212 | -157,468 | 0.04% | 15,373,301 |
| 2021-10-21 | 2021-10-19 | 20.515 | 893,680 | -456,993 | 0.05% | 18,334,094 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,350,673 | -199,776 | 0.07% | 26,039,444 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,550,449 | -2,425,536 | 0.08% | 28,222,405 |
| 2021-10-18 | 2021-10-12 | 17.012 | 3,975,985 | -1,048,361 | 0.20% | 67,639,900 |
| 2021-10-15 | 2021-10-11 | 16.485 | 5,024,346 | +3,138,470 | 0.25% | 82,828,813 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,885,876 | +124,846 | 0.10% | 36,443,912 |
| 2021-10-11 | 2021-10-07 | 22.954 | 1,761,030 | -128,338 | 0.09% | 40,422,255 |
| 2021-10-08 | 2021-10-06 | 22.874 | 1,889,368 | -377,452 | 0.10% | 43,216,685 |
| 2021-10-07 | 2021-10-05 | 23.125 | 2,266,820 | +80,620 | 0.11% | 52,421,303 |
| 2021-10-06 | 2021-10-04 | 21.958 | 2,186,200 | -405,302 | 0.11% | 48,004,052 |
| 2021-10-05 | 2021-09-30 | 22.255 | 2,591,502 | +367,472 | 0.13% | 57,674,949 |
| 2021-10-04 | 2021-09-29 | 21.111 | 2,224,030 | -1,232,498 | 0.11% | 46,950,581 |
| 2021-09-30 | 2021-09-28 | 21.591 | 3,456,528 | -532,960 | 0.18% | 74,631,329 |
| 2021-09-29 | 2021-09-27 | 20.859 | 3,989,488 | +1,084,078 | 0.20% | 83,215,637 |
| 2021-09-28 | 2021-09-24 | 21.683 | 2,905,410 | +635,355 | 0.15% | 62,998,007 |
| 2021-09-27 | 2021-09-23 | 27.075 | 2,270,055 | +72,920 | 0.12% | 61,462,035 |
| 2021-09-24 | 2021-09-21 | 26.617 | 2,197,135 | -286,629 | 0.11% | 58,481,581 |
| 2021-09-23 | 2021-09-20 | 25.530 | 2,483,764 | -115,301 | 0.13% | 63,409,540 |
| 2021-09-21 | 2021-09-17 | 26.903 | 2,599,065 | +325,516 | 0.13% | 69,923,702 |
| 2021-09-20 | 2021-09-16 | 26.159 | 2,273,549 | -49,161 | 0.12% | 59,474,381 |
| 2021-09-17 | 2021-09-15 | 28.334 | 2,322,710 | -164,219 | 0.12% | 65,812,684 |
| 2021-09-16 | 2021-09-14 | 27.132 | 2,486,929 | -797,353 | 0.13% | 67,476,282 |
| 2021-09-15 | 2021-09-13 | 27.419 | 3,284,282 | +502,068 | 0.17% | 90,050,342 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,782,214 | -96,919 | 0.14% | 68,799,248 |
| 2021-09-13 | 2021-09-09 | 26.732 | 2,879,133 | -2,782,972 | 0.15% | 76,964,069 |
| 2021-09-10 | 2021-09-08 | 28.678 | 5,662,105 | -4,399,883 | 0.29% | 162,377,204 |
| 2021-09-09 | 2021-09-07 | 29.937 | 10,061,988 | +1,365,752 | 0.51% | 301,227,694 |
| 2021-09-08 | 2021-09-06 | 28.048 | 8,696,236 | +4,328,832 | 0.44% | 243,914,046 |
| 2021-09-07 | 2021-09-03 | 30.510 | 4,367,404 | -7,862 | 0.24% | 133,247,782 |
| 2021-09-06 | 2021-09-02 | 31.025 | 4,375,266 | +832,068 | 0.24% | 135,741,662 |
| 2021-09-03 | 2021-09-01 | 28.678 | 3,543,198 | -1,781,630 | 0.19% | 101,611,429 |
| 2021-09-02 | 2021-08-31 | 30.681 | 5,324,828 | +3,463,409 | 0.29% | 163,372,813 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,861,419 | +445,483 | 0.10% | 50,185,062 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,415,936 | -106,566 | 0.08% | 37,120,902 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,522,502 | +128,106 | 0.08% | 41,831,990 |
| 2021-08-27 | 2021-08-25 | 26.217 | 1,394,396 | -1,268,891 | 0.08% | 36,556,198 |
| 2021-08-26 | 2021-08-24 | 24.900 | 2,663,287 | -114,236 | 0.14% | 66,315,743 |
| 2021-08-25 | 2021-08-23 | 24.671 | 2,777,523 | +910,863 | 0.15% | 68,524,259 |
| 2021-08-24 | 2021-08-20 | 21.133 | 1,866,660 | +148,495 | 0.10% | 39,449,030 |
| 2021-08-23 | 2021-08-19 | 20.836 | 1,718,165 | -148,495 | 0.09% | 35,799,393 |
| 2021-08-20 | 2021-08-18 | 19.462 | 1,866,660 | -103,806 | 0.10% | 36,329,009 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,970,466 | -709,418 | 0.11% | 36,319,029 |
| 2021-08-18 | 2021-08-16 | 21.385 | 2,679,884 | -290,000 | 0.15% | 57,310,246 |
| 2021-08-17 | 2021-08-13 | 20.607 | 2,969,884 | +1,000,152 | 0.16% | 61,199,997 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,969,732 | -1,927,804 | 0.11% | 38,966,400 |
| 2021-08-13 | 2021-08-11 | 18.981 | 3,897,536 | -297,309 | 0.21% | 73,979,956 |
| 2021-08-12 | 2021-08-10 | 19.096 | 4,194,845 | -277,668 | 0.23% | 80,103,478 |
| 2021-08-11 | 2021-08-09 | 18.157 | 4,472,513 | -1,330,047 | 0.24% | 81,207,138 |
| 2021-08-10 | 2021-08-06 | 18.111 | 5,802,560 | +1,289,210 | 0.31% | 105,091,001 |
| 2021-08-09 | 2021-08-05 | 17.012 | 4,513,350 | +1,311,990 | 0.24% | 76,781,613 |
| 2021-08-06 | 2021-08-04 | 18.913 | 3,201,360 | +90,097 | 0.17% | 60,545,792 |
| 2021-08-05 | 2021-08-03 | 17.539 | 3,111,263 | -3,157,813 | 0.17% | 54,567,606 |
| 2021-08-04 | 2021-08-02 | 19.004 | 6,269,076 | +947,742 | 0.34% | 119,138,199 |
| 2021-08-03 | 2021-07-30 | 18.661 | 5,321,334 | +3,938,235 | 0.29% | 99,299,608 |
| 2021-08-02 | 2021-07-29 | 15.982 | 1,383,099 | -1,661,539 | 0.07% | 22,104,368 |
| 2021-07-30 | 2021-07-28 | 14.814 | 3,044,638 | -1,254,706 | 0.17% | 45,103,407 |
| 2021-07-29 | 2021-07-27 | 14.036 | 4,299,344 | -1,042,770 | 0.23% | 60,343,719 |
| 2021-07-28 | 2021-07-26 | 15.157 | 5,342,114 | -133,550 | 0.29% | 80,973,059 |
| 2021-07-27 | 2021-07-23 | 13.921 | 5,475,664 | +796,667 | 0.30% | 76,227,166 |
| 2021-07-26 | 2021-07-22 | 14.402 | 4,678,997 | +1,415,418 | 0.25% | 67,386,487 |
| 2021-07-23 | 2021-07-21 | 13.829 | 3,263,579 | +2,518,377 | 0.18% | 45,133,652 |
| 2021-07-22 | 2021-07-20 | 13.051 | 745,202 | -198,173 | 0.04% | 9,725,642 |
| 2021-07-21 | 2021-07-19 | 14.036 | 943,375 | -1,183,586 | 0.05% | 13,240,800 |
| 2021-07-20 | 2021-07-16 | 12.937 | 2,126,961 | -3,874,825 | 0.12% | 27,515,498 |
| 2021-07-19 | 2021-07-15 | 13.303 | 6,001,786 | +41,626 | 0.33% | 79,841,014 |
| 2021-07-16 | 2021-07-14 | 11.025 | 5,960,160 | +1,292,638 | 0.32% | 65,708,812 |
| 2021-07-15 | 2021-07-13 | 11.540 | 4,667,522 | -542,878 | 0.25% | 53,862,476 |
| 2021-07-14 | 2021-07-12 | 12.364 | 5,210,400 | -191,400 | 0.28% | 64,422,004 |
| 2021-07-13 | 2021-07-09 | 11.437 | 5,401,800 | -1,387,352 | 0.29% | 61,779,359 |
| 2021-07-12 | 2021-07-08 | 11.311 | 6,789,152 | -1,982,363 | 0.37% | 76,791,276 |
| 2021-07-09 | 2021-07-07 | 10.658 | 8,771,515 | +1,123,164 | 0.48% | 93,489,686 |
| 2021-07-08 | 2021-07-06 | 10.269 | 7,648,351 | -1,710,278 | 0.41% | 78,541,585 |
| 2021-07-07 | 2021-07-05 | 9.353 | 9,358,629 | +1,684,535 | 0.51% | 87,533,380 |
| 2021-07-06 | 2021-07-02 | 7.739 | 7,674,094 | +2,057,508 | 0.42% | 59,389,985 |
| 2021-07-05 | 2021-06-30 | 7.441 | 5,616,586 | -767,802 | 0.30% | 41,795,082 |
| 2021-07-02 | 2021-06-29 | 7.224 | 6,384,388 | +310,221 | 0.35% | 46,119,866 |
| 2021-06-30 | 2021-06-28 | 6.743 | 6,074,167 | -481,296 | 0.33% | 40,958,254 |
| 2021-06-29 | 2021-06-25 | 6.800 | 6,555,463 | +427,139 | 0.36% | 44,578,887 |
| 2021-06-28 | 2021-06-24 | 6.411 | 6,128,324 | +287,400 | 0.33% | 39,288,835 |
| 2021-06-25 | 2021-06-23 | 6.422 | 5,840,924 | -466,070 | 0.32% | 37,513,175 |
| 2021-06-24 | 2021-06-22 | 6.171 | 6,306,994 | +504,769 | 0.34% | 38,918,007 |
| 2021-06-23 | 2021-06-21 | 6.113 | 5,802,225 | +302,229 | 0.31% | 35,471,147 |
| 2021-06-22 | 2021-06-18 | 6.113 | 5,499,996 | +292,069 | 0.30% | 33,623,509 |
| 2021-06-21 | 2021-06-17 | 6.274 | 5,207,927 | -42,523 | 0.28% | 32,672,687 |
| 2021-06-18 | 2021-06-16 | 5.965 | 5,250,450 | -68,133 | 0.28% | 31,316,532 |
| 2021-06-17 | 2021-06-15 | 6.445 | 5,318,583 | -2,014,280 | 0.29% | 34,280,231 |
| 2021-06-16 | 2021-06-11 | 7.079 | 7,332,863 | +296,858 | 0.40% | 51,908,066 |
| 2021-06-15 | 2021-06-10 | 6.962 | 7,036,005 | +1,065,982 | 0.38% | 48,982,046 |
| 2021-06-11 | 2021-06-09 | 6.962 | 5,970,023 | +51,324 | 0.33% | 41,561,076 |
| 2021-06-10 | 2021-06-08 | 7.044 | 5,918,699 | +748,336 | 0.33% | 41,689,344 |
| 2021-06-09 | 2021-06-07 | 7.067 | 5,170,363 | +69,966 | 0.29% | 36,539,507 |
| 2021-06-08 | 2021-06-04 | 6.903 | 5,100,397 | -1,512,252 | 0.28% | 35,208,183 |
| 2021-06-07 | 2021-06-03 | 7.173 | 6,612,649 | -308,905 | 0.37% | 47,429,793 |
| 2021-06-04 | 2021-06-02 | 7.149 | 6,921,554 | +332,767 | 0.38% | 49,483,201 |
| 2021-06-03 | 2021-06-01 | 7.126 | 6,588,787 | -309,729 | 0.37% | 46,949,761 |
| 2021-06-02 | 2021-05-31 | 7.313 | 6,898,516 | -33,030 | 0.38% | 50,450,399 |
| 2021-06-01 | 2021-05-28 | 6.926 | 6,931,546 | +1,720,730 | 0.38% | 48,011,130 |
| 2021-05-31 | 2021-05-27 | 7.020 | 5,210,816 | -412,972 | 0.29% | 36,581,111 |
| 2021-05-28 | 2021-05-26 | 7.231 | 5,623,788 | +79,352 | 0.31% | 40,666,654 |
| 2021-05-27 | 2021-05-25 | 7.055 | 5,544,436 | -129,668 | 0.31% | 39,118,140 |
| 2021-05-26 | 2021-05-24 | 7.067 | 5,674,104 | -497,444 | 0.31% | 40,099,498 |
| 2021-05-25 | 2021-05-21 | 7.137 | 6,171,548 | +156,144 | 0.34% | 44,048,968 |
| 2021-05-24 | 2021-05-20 | 7.102 | 6,015,404 | +196,930 | 0.33% | 42,723,002 |
| 2021-05-21 | 2021-05-18 | 7.266 | 5,818,474 | -159,387 | 0.32% | 42,279,041 |
| 2021-05-20 | 2021-05-17 | 7.243 | 5,977,861 | +103,264 | 0.33% | 43,297,082 |
| 2021-05-18 | 2021-05-14 | 7.173 | 5,874,597 | +35,816 | 0.33% | 42,136,052 |
| 2021-05-17 | 2021-05-13 | 7.208 | 5,838,781 | +99,386 | 0.32% | 42,084,448 |
| 2021-05-14 | 2021-05-12 | 7.770 | 5,739,395 | -827,207 | 0.32% | 44,596,829 |
| 2021-05-13 | 2021-05-11 | 7.841 | 6,566,602 | -558,159 | 0.36% | 51,486,237 |
| 2021-05-12 | 2021-05-10 | 8.157 | 7,124,761 | +864,921 | 0.40% | 58,117,092 |
| 2021-05-11 | 2021-05-07 | 7.653 | 6,259,840 | -261,947 | 0.35% | 47,907,196 |
| 2021-05-10 | 2021-05-06 | 7.583 | 6,521,787 | -192,427 | 0.36% | 49,453,294 |
| 2021-05-07 | 2021-05-05 | 7.934 | 6,714,214 | -43,516 | 0.37% | 53,273,126 |
| 2021-05-06 | 2021-05-04 | 7.829 | 6,757,730 | +110,069 | 0.38% | 52,905,599 |
| 2021-05-05 | 2021-05-03 | 7.805 | 6,647,661 | -61,885 | 0.37% | 51,888,059 |
| 2021-05-04 | 2021-04-30 | 7.958 | 6,709,546 | -1,383,030 | 0.37% | 53,393,359 |
| 2021-05-03 | 2021-04-29 | 8.122 | 8,092,576 | -391,533 | 0.45% | 65,727,083 |
| 2021-04-30 | 2021-04-28 | 8.216 | 8,484,109 | +1,342,160 | 0.47% | 69,702,538 |
| 2021-04-29 | 2021-04-27 | 8.145 | 7,141,949 | -628,025 | 0.40% | 58,173,593 |
| 2021-04-28 | 2021-04-26 | 8.028 | 7,769,974 | -435,157 | 0.43% | 62,378,435 |
| 2021-04-27 | 2021-04-23 | 8.098 | 8,205,131 | +1,011,100 | 0.46% | 66,448,916 |
| 2021-04-26 | 2021-04-22 | 7.899 | 7,194,031 | +260,155 | 0.40% | 56,827,237 |
| 2021-04-23 | 2021-04-21 | 7.700 | 6,933,876 | -1,757,316 | 0.38% | 53,390,720 |
| 2021-04-22 | 2021-04-20 | 7.735 | 8,691,192 | -91,665 | 0.48% | 67,227,601 |
| 2021-04-21 | 2021-04-19 | 7.888 | 8,782,857 | +1,584,850 | 0.49% | 69,274,789 |
| 2021-04-20 | 2021-04-16 | 7.454 | 7,198,007 | -62,287 | 0.40% | 53,652,964 |
| 2021-04-19 | 2021-04-15 | 7.384 | 7,260,294 | -144,199 | 0.40% | 53,606,702 |
| 2021-04-16 | 2021-04-14 | 7.126 | 7,404,493 | -177,485 | 0.41% | 52,762,242 |
| 2021-04-15 | 2021-04-13 | 6.915 | 7,581,978 | +136,238 | 0.42% | 52,427,466 |
| 2021-04-14 | 2021-04-12 | 6.950 | 7,445,740 | +62,177 | 0.41% | 51,747,205 |
| 2021-04-13 | 2021-04-09 | 7.290 | 7,383,563 | +571,225 | 0.41% | 53,824,587 |
| 2021-04-12 | 2021-04-08 | 7.255 | 6,812,338 | -906,150 | 0.38% | 49,420,959 |
| 2021-04-09 | 2021-04-07 | 7.395 | 7,718,488 | +892,498 | 0.43% | 57,080,258 |
| 2021-04-08 | 2021-04-01 | 6.938 | 6,825,990 | -22,412 | 0.38% | 47,360,000 |
| 2021-04-07 | 2021-03-31 | 7.009 | 6,848,402 | +203,863 | 0.38% | 47,997,074 |
| 2021-04-01 | 2021-03-30 | 7.149 | 6,644,539 | +190,274 | 0.37% | 47,502,780 |
| 2021-03-31 | 2021-03-29 | 7.079 | 6,454,265 | -500,003 | 0.36% | 45,688,623 |
| 2021-03-30 | 2021-03-26 | 7.044 | 6,954,268 | -100,931 | 0.39% | 48,983,547 |
| 2021-03-29 | 2021-03-25 | 7.032 | 7,055,199 | +498,297 | 0.39% | 49,611,785 |
| 2021-03-26 | 2021-03-24 | 6.973 | 6,556,902 | -1,282,271 | 0.36% | 45,723,556 |
| 2021-03-25 | 2021-03-23 | 7.407 | 7,839,173 | -1,036,697 | 0.44% | 58,064,630 |
| 2021-03-24 | 2021-03-22 | 8.216 | 8,875,870 | +927,009 | 0.49% | 72,921,113 |
| 2021-03-23 | 2021-03-19 | 7.852 | 7,948,861 | +1,531,581 | 0.44% | 62,417,165 |
| 2021-03-22 | 2021-03-18 | 7.677 | 6,417,280 | +309,644 | 0.36% | 49,262,520 |
| 2021-03-19 | 2021-03-17 | 7.407 | 6,107,636 | +1,189,510 | 0.34% | 45,239,163 |
| 2021-03-18 | 2021-03-16 | 6.633 | 4,918,126 | +3,561,799 | 0.27% | 32,624,241 |
| 2021-03-17 | 2021-03-15 | 6.458 | 1,356,327 | +298,299 | 0.08% | 8,758,714 |
| 2021-03-16 | 2021-03-12 | 6.047 | 1,058,028 | -598,981 | 0.06% | 6,398,397 |
| 2021-03-15 | 2021-03-11 | 6.258 | 1,657,009 | -935,161 | 0.09% | 10,370,279 |
| 2021-03-12 | 2021-03-10 | 5.930 | 2,592,170 | -1,964,256 | 0.14% | 15,372,282 |
| 2021-03-11 | 2021-03-09 | 5.965 | 4,556,426 | +2,412,212 | 0.25% | 27,181,063 |
| 2021-03-10 | 2021-03-08 | 6.551 | 2,144,214 | -100,683 | 0.12% | 14,047,669 |
| 2021-03-09 | 2021-03-05 | 7.430 | 2,244,897 | +874,579 | 0.12% | 16,680,536 |
| 2021-03-08 | 2021-03-04 | 8.216 | 1,370,318 | +126,281 | 0.08% | 11,258,064 |
| 2021-03-05 | 2021-03-03 | 8.684 | 1,244,037 | +289,252 | 0.07% | 10,803,783 |
| 2021-03-04 | 2021-03-02 | 8.134 | 954,785 | -3,924,091 | 0.05% | 7,765,857 |
| 2021-03-03 | 2021-03-01 | 8.239 | 4,878,876 | +4,443,719 | 0.27% | 40,197,537 |
| 2021-03-02 | 2021-02-26 | 7.149 | 435,157 | -1,043,523 | 0.02% | 3,111,001 |
| 2021-03-01 | 2021-02-25 | 7.278 | 1,478,680 | -166,362 | 0.08% | 10,761,929 |
| 2021-02-26 | 2021-02-24 | 6.481 | 1,645,042 | +563,997 | 0.09% | 10,661,700 |
| 2021-02-25 | 2021-02-23 | 6.891 | 1,081,045 | +295,974 | 0.06% | 7,449,814 |
| 2021-02-24 | 2021-02-22 | 7.290 | 785,071 | -606,660 | 0.04% | 5,722,999 |
| 2021-02-23 | 2021-02-19 | 7.384 | 1,391,731 | +504,352 | 0.08% | 10,275,907 |
| 2021-02-22 | 2021-02-18 | 7.442 | 887,379 | -341,299 | 0.05% | 6,604,002 |
| 2021-02-19 | 2021-02-17 | 7.735 | 1,228,678 | -366,044 | 0.07% | 9,503,998 |
| 2021-02-18 | 2021-02-16 | 7.184 | 1,594,722 | +273,040 | 0.09% | 11,456,971 |
| 2021-02-17 | 2021-02-11 | 6.762 | 1,321,682 | -62,287 | 0.07% | 8,937,728 |
| 2021-02-16 | 2021-02-09 | 6.657 | 1,383,969 | -316,556 | 0.08% | 9,212,957 |
| 2021-02-10 | 2021-02-08 | 6.692 | 1,700,525 | +58,874 | 0.09% | 11,380,032 |
| 2021-02-09 | 2021-02-05 | 6.188 | 1,641,651 | -886,525 | 0.09% | 10,158,722 |
| 2021-02-08 | 2021-02-04 | 6.399 | 2,528,176 | +367,750 | 0.14% | 16,177,980 |
| 2021-02-05 | 2021-02-03 | 6.434 | 2,160,426 | +804,614 | 0.12% | 13,900,681 |
| 2021-02-04 | 2021-02-02 | 6.551 | 1,355,812 | -3,413 | 0.08% | 8,882,508 |
| 2021-02-03 | 2021-02-01 | 6.376 | 1,359,225 | +436,010 | 0.08% | 8,665,918 |
| 2021-02-02 | 2021-01-29 | 6.305 | 923,215 | -394,201 | 0.05% | 5,821,159 |
| 2021-02-01 | 2021-01-28 | 6.423 | 1,317,416 | -81,631 | 0.07% | 8,461,119 |
| 2021-01-29 | 2021-01-27 | 6.997 | 1,399,047 | -108,363 | 0.08% | 9,788,834 |
| 2021-01-28 | 2021-01-26 | 7.243 | 1,507,410 | -2,110,286 | 0.08% | 10,918,028 |
| 2021-01-27 | 2021-01-25 | 7.829 | 3,617,696 | +1,695,932 | 0.20% | 28,322,584 |
| 2021-01-26 | 2021-01-22 | 6.762 | 1,921,764 | -2,142,508 | 0.11% | 12,995,716 |
| 2021-01-25 | 2021-01-21 | 7.055 | 4,064,272 | +293,517 | 0.23% | 28,675,011 |
| 2021-01-22 | 2021-01-20 | 7.313 | 3,770,755 | +2,071,432 | 0.21% | 27,576,379 |
| 2021-01-21 | 2021-01-19 | 7.067 | 1,699,323 | -2,331,672 | 0.09% | 12,009,297 |
| 2021-01-20 | 2021-01-18 | 6.704 | 4,030,995 | +557,171 | 0.22% | 27,022,942 |
| 2021-01-19 | 2021-01-15 | 6.458 | 3,473,824 | +2,346,639 | 0.19% | 22,432,814 |
| 2021-01-18 | 2021-01-14 | 6.833 | 1,127,185 | +78,396 | 0.06% | 7,701,726 |
| 2021-01-15 | 2021-01-13 | 7.149 | 1,048,789 | +40,956 | 0.06% | 7,497,946 |
| 2021-01-14 | 2021-01-12 | 7.079 | 1,007,833 | +1,493 | 0.06% | 7,134,275 |
| 2021-01-13 | 2021-01-11 | 6.880 | 1,006,340 | -873,513 | 0.06% | 6,923,205 |
| 2021-01-12 | 2021-01-08 | 7.325 | 1,879,853 | -498,297 | 0.10% | 13,769,819 |
| 2021-01-11 | 2021-01-07 | 7.337 | 2,378,150 | +1,114,360 | 0.13% | 17,447,689 |
| 2021-01-08 | 2021-01-06 | 6.704 | 1,263,790 | -201,384 | 0.07% | 8,472,182 |
| 2021-01-07 | 2021-01-05 | 7.032 | 1,465,174 | -538,961 | 0.08% | 10,303,026 |
| 2021-01-06 | 2021-01-04 | 7.243 | 2,004,135 | +569,117 | 0.11% | 14,515,760 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,435,018 | -69,202 | 0.08% | 10,343,245 |
| 2021-01-04 | 2020-12-29 | 6.329 | 1,504,220 | -800,348 | 0.08% | 9,519,836 |
| 2020-12-30 | 2020-12-28 | 6.540 | 2,304,568 | +383,905 | 0.13% | 15,071,208 |
| 2020-12-29 | 2020-12-24 | 5.860 | 1,920,663 | +267,152 | 0.11% | 11,255,000 |
| 2020-12-28 | 2020-12-22 | 5.286 | 1,653,511 | +356,573 | 0.09% | 8,739,930 |
| 2020-12-23 | 2020-12-21 | 5.544 | 1,296,938 | -181,635 | 0.07% | 7,189,599 |
| 2020-12-22 | 2020-12-18 | 5.719 | 1,478,573 | +466,620 | 0.08% | 8,456,427 |
| 2020-12-21 | 2020-12-17 | 5.215 | 1,011,953 | +139,080 | 0.06% | 5,277,700 |
| 2020-12-18 | 2020-12-16 | 4.911 | 872,873 | -116,896 | 0.05% | 4,286,368 |
| 2020-12-17 | 2020-12-15 | 4.805 | 989,769 | -39,249 | 0.05% | 4,756,002 |
| 2020-12-16 | 2020-12-14 | 4.829 | 1,029,018 | +480,379 | 0.06% | 4,968,720 |
| 2020-12-15 | 2020-12-11 | 4.840 | 548,639 | -182,595 | 0.03% | 2,655,590 |
| 2020-12-14 | 2020-12-10 | 4.817 | 731,234 | +67,406 | 0.04% | 3,522,269 |
| 2020-12-11 | 2020-12-09 | 4.723 | 663,828 | -131,400 | 0.04% | 3,135,342 |
| 2020-12-10 | 2020-12-08 | 4.688 | 795,228 | +228,671 | 0.04% | 3,728,001 |
| 2020-12-09 | 2020-12-07 | 4.899 | 566,557 | +9,684 | 0.03% | 2,775,519 |
| 2020-12-08 | 2020-12-04 | 4.934 | 556,873 | -291,256 | 0.03% | 2,747,657 |
| 2020-12-07 | 2020-12-03 | 4.887 | 848,129 | -295,224 | 0.05% | 4,144,979 |
| 2020-12-04 | 2020-12-02 | 4.981 | 1,143,353 | +59,727 | 0.06% | 5,694,998 |
| 2020-12-03 | 2020-12-01 | 4.840 | 1,083,626 | +450,515 | 0.06% | 5,245,100 |
| 2020-12-02 | 2020-11-30 | 4.735 | 633,111 | -129,838 | 0.04% | 2,997,682 |
| 2020-12-01 | 2020-11-27 | 4.875 | 762,949 | -730,646 | 0.04% | 3,719,745 |
| 2020-11-30 | 2020-11-26 | 4.829 | 1,493,595 | +134,967 | 0.08% | 7,211,978 |
| 2020-11-27 | 2020-11-25 | 4.875 | 1,358,628 | +609,043 | 0.08% | 6,623,968 |
| 2020-11-26 | 2020-11-24 | 5.028 | 749,585 | -91,974 | 0.04% | 3,768,795 |
| 2020-11-25 | 2020-11-23 | 5.086 | 841,559 | +34,983 | 0.05% | 4,280,541 |
| 2020-11-24 | 2020-11-20 | 4.922 | 806,576 | -503,361 | 0.04% | 3,970,260 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,309,937 | -390,588 | 0.07% | 6,494,042 |
| 2020-11-20 | 2020-11-18 | 4.782 | 1,700,525 | +1,160,419 | 0.09% | 8,131,441 |
| 2020-11-19 | 2020-11-17 | 4.524 | 540,106 | -52,049 | 0.03% | 2,443,378 |
| 2020-11-18 | 2020-11-16 | 4.489 | 592,155 | +92,109 | 0.03% | 2,658,022 |
| 2020-11-17 | 2020-11-13 | 4.301 | 500,046 | -705,704 | 0.03% | 2,150,802 |
| 2020-11-16 | 2020-11-12 | 4.512 | 1,205,750 | -9,675 | 0.07% | 5,440,544 |
| 2020-11-13 | 2020-11-11 | 4.278 | 1,215,425 | +481,233 | 0.07% | 5,199,306 |
| 2020-11-12 | 2020-11-10 | 4.043 | 734,192 | -138,541 | 0.04% | 2,968,610 |
| 2020-11-11 | 2020-11-09 | 4.161 | 872,733 | +82,688 | 0.05% | 3,631,066 |
| 2020-11-10 | 2020-11-06 | 4.020 | 790,045 | +239,763 | 0.04% | 3,175,925 |
| 2020-11-09 | 2020-11-05 | 3.797 | 550,282 | -55,718 | 0.03% | 2,089,559 |
| 2020-11-06 | 2020-11-04 | 3.750 | 606,000 | -81,718 | 0.03% | 2,272,725 |
| 2020-11-05 | 2020-11-03 | 3.645 | 687,718 | -123,722 | 0.04% | 2,506,658 |
| 2020-11-04 | 2020-11-02 | 3.563 | 811,440 | +134,814 | 0.05% | 2,891,042 |
| 2020-11-03 | 2020-10-30 | 3.457 | 676,626 | -10,239 | 0.04% | 2,339,349 |
| 2020-11-02 | 2020-10-29 | 3.610 | 686,865 | +112,841 | 0.04% | 2,479,399 |
| 2020-10-30 | 2020-10-28 | 3.668 | 574,024 | +177,334 | 0.03% | 2,105,711 |
| 2020-10-29 | 2020-10-27 | 3.938 | 396,690 | +36,690 | 0.02% | 1,562,122 |
| 2020-10-28 | 2020-10-23 | 3.961 | 360,000 | -1,328 | 0.02% | 1,426,079 |
| 2020-10-27 | 2020-10-22 | 3.985 | 361,328 | +15,359 | 0.02% | 1,439,809 |
| 2020-10-23 | 2020-10-21 | 4.032 | 345,969 | -17,919 | 0.02% | 1,394,826 |
| 2020-10-22 | 2020-10-20 | 3.868 | 363,888 | -332,935 | 0.02% | 1,407,363 |
| 2020-10-21 | 2020-10-19 | 3.868 | 696,823 | +227,818 | 0.04% | 2,695,012 |
| 2020-10-20 | 2020-10-16 | 3.973 | 469,005 | -216,725 | 0.03% | 1,863,380 |
| 2020-10-19 | 2020-10-15 | 3.680 | 685,730 | -42,944 | 0.04% | 2,523,522 |
| 2020-10-16 | 2020-10-14 | 3.750 | 728,674 | -107,510 | 0.04% | 2,732,798 |
| 2020-10-15 | 2020-10-12 | 3.657 | 836,184 | +201,367 | 0.05% | 3,057,601 |
| 2020-10-14 | 2020-10-09 | 3.563 | 634,817 | -35,837 | 0.04% | 2,261,760 |
| 2020-10-12 | 2020-10-08 | 3.551 | 670,654 | +42,107 | 0.04% | 2,381,582 |
| 2020-10-09 | 2020-10-07 | 3.539 | 628,547 | -280,850 | 0.03% | 2,224,688 |
| 2020-10-08 | 2020-10-06 | 3.434 | 909,397 | +435,157 | 0.05% | 3,122,809 |
| 2020-10-07 | 2020-10-05 | 3.387 | 474,240 | -75,252 | 0.03% | 1,606,277 |
| 2020-10-06 | 2020-09-30 | 3.481 | 549,492 | +137,222 | 0.03% | 1,912,679 |
| 2020-10-05 | 2020-09-29 | 3.410 | 412,270 | +11,092 | 0.02% | 1,406,044 |
| 2020-09-30 | 2020-09-28 | 3.469 | 401,178 | -142,341 | 0.02% | 1,391,724 |
| 2020-09-29 | 2020-09-25 | 3.410 | 543,519 | +138,292 | 0.03% | 1,853,668 |
| 2020-09-28 | 2020-09-24 | 3.446 | 405,227 | -47,782 | 0.02% | 1,396,272 |
| 2020-09-25 | 2020-09-23 | 3.516 | 453,009 | -123,019 | 0.03% | 1,592,768 |
| 2020-09-24 | 2020-09-22 | 3.551 | 576,028 | -97,271 | 0.03% | 2,045,552 |
| 2020-09-23 | 2020-09-21 | 3.586 | 673,299 | +82,766 | 0.04% | 2,414,647 |
| 2020-09-22 | 2020-09-18 | 3.657 | 590,533 | -20,393 | 0.03% | 2,159,350 |
| 2020-09-21 | 2020-09-17 | 3.621 | 610,926 | +127,134 | 0.03% | 2,212,440 |
| 2020-09-18 | 2020-09-16 | 3.692 | 483,792 | -56,314 | 0.03% | 1,786,050 |
| 2020-09-17 | 2020-09-15 | 3.645 | 540,106 | -101,599 | 0.03% | 1,968,628 |
| 2020-09-16 | 2020-09-14 | 3.668 | 641,705 | +79,352 | 0.04% | 2,353,987 |
| 2020-09-15 | 2020-09-11 | 3.657 | 562,353 | -60,581 | 0.03% | 2,056,307 |
| 2020-09-14 | 2020-09-10 | 3.610 | 622,934 | -162,970 | 0.03% | 2,248,625 |
| 2020-09-11 | 2020-09-09 | 3.668 | 785,904 | -48,636 | 0.04% | 2,882,957 |
| 2020-09-10 | 2020-09-08 | 3.621 | 834,540 | -96,417 | 0.05% | 3,022,247 |
| 2020-09-09 | 2020-09-07 | 3.633 | 930,957 | +80,206 | 0.05% | 3,382,327 |
| 2020-09-08 | 2020-09-04 | 3.657 | 850,751 | +89,591 | 0.05% | 3,110,867 |
| 2020-09-07 | 2020-09-03 | 3.727 | 761,160 | -78,499 | 0.04% | 2,836,791 |
| 2020-09-04 | 2020-09-02 | 3.844 | 839,659 | -29,011 | 0.05% | 3,227,759 |
| 2020-09-03 | 2020-09-01 | 3.809 | 868,670 | +122,015 | 0.05% | 3,308,739 |
| 2020-09-02 | 2020-08-31 | 3.891 | 746,655 | -69,113 | 0.04% | 2,905,243 |
| 2020-09-01 | 2020-08-28 | 3.985 | 815,768 | +124,574 | 0.05% | 3,250,648 |
| 2020-08-31 | 2020-08-27 | 3.926 | 691,194 | +63,141 | 0.04% | 2,713,745 |
| 2020-08-28 | 2020-08-26 | 3.903 | 628,053 | +71,673 | 0.03% | 2,451,122 |
| 2020-08-27 | 2020-08-25 | 3.961 | 556,380 | -44,369 | 0.03% | 2,204,005 |
| 2020-08-26 | 2020-08-24 | 3.985 | 600,749 | -3,413 | 0.03% | 2,393,847 |
| 2020-08-25 | 2020-08-21 | 3.985 | 604,162 | -46,076 | 0.03% | 2,407,447 |
| 2020-08-24 | 2020-08-20 | 4.043 | 650,238 | -401,903 | 0.04% | 2,629,152 |
| 2020-08-21 | 2020-08-19 | 4.090 | 1,052,141 | +69,966 | 0.06% | 4,303,519 |
| 2020-08-20 | 2020-08-18 | 4.067 | 982,175 | +34,984 | 0.05% | 3,994,318 |
| 2020-08-19 | 2020-08-17 | 4.114 | 947,191 | +284,985 | 0.05% | 3,896,449 |
| 2020-08-18 | 2020-08-14 | 4.067 | 662,206 | -435,677 | 0.04% | 2,693,066 |
| 2020-08-17 | 2020-08-13 | 4.067 | 1,097,883 | +52,902 | 0.06% | 4,464,881 |
| 2020-08-14 | 2020-08-12 | 4.020 | 1,044,981 | +121,161 | 0.06% | 4,200,750 |
| 2020-08-13 | 2020-08-11 | 3.961 | 923,820 | +116,042 | 0.05% | 3,659,556 |
| 2020-08-12 | 2020-08-10 | 4.008 | 807,778 | -3,413 | 0.04% | 3,237,744 |
| 2020-08-11 | 2020-08-07 | 4.055 | 811,191 | -15,359 | 0.05% | 3,289,452 |
| 2020-08-10 | 2020-08-06 | 4.079 | 826,550 | +20,478 | 0.05% | 3,371,108 |
| 2020-08-07 | 2020-08-05 | 4.102 | 806,072 | +142,493 | 0.04% | 3,306,482 |
| 2020-08-06 | 2020-08-04 | 4.102 | 663,579 | +152,731 | 0.04% | 2,721,981 |
| 2020-08-05 | 2020-08-03 | 4.067 | 510,848 | +75,939 | 0.03% | 2,077,521 |
| 2020-08-04 | 2020-07-31 | 3.996 | 434,909 | -83,342 | 0.02% | 1,738,109 |
| 2020-08-03 | 2020-07-30 | 3.985 | 518,251 | +14,505 | 0.03% | 2,065,111 |
| 2020-07-31 | 2020-07-29 | 4.032 | 503,746 | +22,184 | 0.03% | 2,030,927 |
| 2020-07-30 | 2020-07-28 | 4.020 | 481,562 | -29,037 | 0.03% | 1,935,845 |
| 2020-07-29 | 2020-07-27 | 3.973 | 510,599 | +45,223 | 0.03% | 2,028,635 |
| 2020-07-28 | 2020-07-24 | 4.090 | 465,376 | -14,506 | 0.03% | 1,903,504 |
| 2020-07-27 | 2020-07-23 | 4.254 | 479,882 | +42,165 | 0.03% | 2,041,575 |
| 2020-07-24 | 2020-07-22 | 4.278 | 437,717 | -123,694 | 0.02% | 1,872,452 |
| 2020-07-23 | 2020-07-21 | 4.418 | 561,411 | -57,168 | 0.03% | 2,480,542 |
| 2020-07-22 | 2020-07-20 | 4.325 | 618,579 | +73,379 | 0.03% | 2,675,136 |
| 2020-07-21 | 2020-07-17 | 4.278 | 545,200 | -38,396 | 0.03% | 2,332,239 |
| 2020-07-20 | 2020-07-16 | 4.161 | 583,596 | -73,330 | 0.03% | 2,428,091 |
| 2020-07-17 | 2020-07-15 | 4.418 | 656,926 | -286,638 | 0.04% | 2,902,566 |
| 2020-07-16 | 2020-07-14 | 4.313 | 943,564 | -193,688 | 0.05% | 4,069,523 |
| 2020-07-15 | 2020-07-13 | 4.606 | 1,137,252 | +313,996 | 0.06% | 5,238,098 |
| 2020-07-14 | 2020-07-10 | 4.043 | 823,256 | -197,954 | 0.05% | 3,328,728 |
| 2020-07-13 | 2020-07-09 | 4.184 | 1,021,210 | +30,717 | 0.06% | 4,272,751 |
| 2020-07-10 | 2020-07-08 | 4.196 | 990,493 | +121,483 | 0.05% | 4,155,840 |
| 2020-07-09 | 2020-07-07 | 4.102 | 869,010 | -337,033 | 0.05% | 3,564,652 |
| 2020-07-08 | 2020-07-06 | 4.079 | 1,206,043 | +325,941 | 0.07% | 4,918,882 |
| 2020-07-07 | 2020-07-03 | 3.844 | 880,102 | -376,653 | 0.05% | 3,383,227 |
| 2020-07-06 | 2020-07-02 | 3.856 | 1,256,755 | -1,658 | 0.07% | 4,845,860 |
| 2020-07-03 | 2020-06-30 | 3.692 | 1,258,413 | +340,643 | 0.07% | 4,645,774 |
| 2020-07-02 | 2020-06-29 | 3.551 | 917,770 | -48,807 | 0.05% | 3,259,124 |
| 2020-06-30 | 2020-06-26 | 3.645 | 966,577 | +5,119 | 0.05% | 3,523,069 |
| 2020-06-29 | 2020-06-24 | 3.633 | 961,458 | +79,352 | 0.05% | 3,493,143 |
| 2020-06-26 | 2020-06-23 | 3.703 | 882,106 | -142,401 | 0.05% | 3,266,873 |
| 2020-06-24 | 2020-06-22 | 3.715 | 1,024,507 | -166,799 | 0.06% | 3,806,261 |
| 2020-06-23 | 2020-06-19 | 3.797 | 1,191,306 | +122,868 | 0.07% | 4,523,688 |
| 2020-06-22 | 2020-06-18 | 3.891 | 1,068,438 | +133,960 | 0.06% | 4,157,304 |
| 2020-06-19 | 2020-06-17 | 3.844 | 934,478 | +5,119 | 0.05% | 3,592,256 |
| 2020-06-18 | 2020-06-16 | 3.891 | 929,359 | +238,057 | 0.05% | 3,616,146 |
| 2020-06-17 | 2020-06-15 | 3.750 | 691,302 | -1,125,199 | 0.04% | 2,592,639 |
| 2020-06-16 | 2020-06-12 | 3.844 | 1,816,501 | -130,511 | 0.10% | 6,982,868 |
| 2020-06-15 | 2020-06-11 | 3.868 | 1,947,012 | -8,208 | 0.11% | 7,530,207 |
| 2020-06-12 | 2020-06-10 | 4.437 | 1,955,220 | +13,850 | 0.11% | 8,675,580 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,941,370 | +371,063 | 0.11% | 8,638,459 |
| 2020-06-10 | 2020-06-08 | 4.349 | 1,570,307 | +421,614 | 0.09% | 6,829,889 |
| 2020-06-09 | 2020-06-05 | 4.312 | 1,148,693 | +358,524 | 0.07% | 4,952,928 |
| 2020-06-08 | 2020-06-04 | 4.161 | 790,169 | -9,573 | 0.05% | 3,288,196 |
| 2020-06-05 | 2020-06-03 | 4.174 | 799,742 | -751,204 | 0.05% | 3,338,057 |
| 2020-06-04 | 2020-06-02 | 4.086 | 1,550,946 | +147,041 | 0.09% | 6,337,440 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,403,905 | +74,994 | 0.08% | 5,613,426 |
| 2020-06-02 | 2020-05-29 | 3.861 | 1,328,911 | +101,877 | 0.08% | 5,130,341 |
| 2020-06-01 | 2020-05-28 | 3.861 | 1,227,034 | +492,629 | 0.07% | 4,737,039 |
| 2020-05-29 | 2020-05-27 | 4.011 | 734,405 | -66,218 | 0.04% | 2,945,678 |
| 2020-05-28 | 2020-05-26 | 4.111 | 800,623 | +273,913 | 0.05% | 3,291,558 |
| 2020-05-27 | 2020-05-25 | 4.036 | 526,710 | +82,500 | 0.03% | 2,125,823 |
| 2020-05-26 | 2020-05-22 | 4.099 | 444,210 | -176,487 | 0.03% | 1,820,689 |
| 2020-05-25 | 2020-05-21 | 4.262 | 620,697 | +88,557 | 0.04% | 2,645,198 |
| 2020-05-22 | 2020-05-20 | 4.237 | 532,140 | -48,491 | 0.03% | 2,254,458 |
| 2020-05-21 | 2020-05-19 | 4.337 | 580,631 | -494,352 | 0.03% | 2,518,117 |
| 2020-05-20 | 2020-05-18 | 4.362 | 1,074,983 | +35,189 | 0.06% | 4,689,002 |
| 2020-05-19 | 2020-05-15 | 4.324 | 1,039,794 | +563,261 | 0.06% | 4,496,411 |
| 2020-05-18 | 2020-05-14 | 4.149 | 476,533 | -342,663 | 0.03% | 1,977,063 |
| 2020-05-15 | 2020-05-13 | 4.237 | 819,196 | +327,900 | 0.05% | 3,470,597 |
| 2020-05-14 | 2020-05-12 | 4.262 | 491,296 | -128,447 | 0.03% | 2,093,735 |
| 2020-05-13 | 2020-05-11 | 4.262 | 619,743 | +32,599 | 0.04% | 2,641,132 |
| 2020-05-12 | 2020-05-08 | 4.249 | 587,144 | -65,987 | 0.03% | 2,494,847 |
| 2020-05-11 | 2020-05-07 | 4.174 | 653,131 | -148,393 | 0.04% | 2,726,115 |
| 2020-05-08 | 2020-05-06 | 4.212 | 801,524 | -46,273 | 0.05% | 3,375,634 |
| 2020-05-07 | 2020-05-05 | 4.199 | 847,797 | +156,371 | 0.05% | 3,559,888 |
| 2020-05-06 | 2020-05-04 | 4.111 | 691,426 | -684,143 | 0.04% | 2,842,622 |
| 2020-05-05 | 2020-04-29 | 4.299 | 1,375,569 | +555,277 | 0.08% | 5,913,929 |
| 2020-05-04 | 2020-04-28 | 4.249 | 820,292 | +167,541 | 0.05% | 3,485,522 |
| 2020-04-29 | 2020-04-27 | 4.237 | 652,751 | +5,585 | 0.04% | 2,765,438 |
| 2020-04-28 | 2020-04-24 | 4.212 | 647,166 | +81,376 | 0.04% | 2,725,553 |
| 2020-04-27 | 2020-04-23 | 4.186 | 565,790 | -28,677 | 0.03% | 2,368,652 |
| 2020-04-24 | 2020-04-22 | 4.186 | 594,467 | -54,952 | 0.04% | 2,488,707 |
| 2020-04-23 | 2020-04-21 | 4.124 | 649,419 | -49,464 | 0.04% | 2,678,061 |
| 2020-04-22 | 2020-04-20 | 4.349 | 698,883 | -23,934 | 0.04% | 3,039,720 |
| 2020-04-21 | 2020-04-17 | 4.161 | 722,817 | +250,512 | 0.04% | 3,007,918 |
| 2020-04-20 | 2020-04-16 | 4.049 | 472,305 | -38,294 | 0.03% | 1,912,162 |
| 2020-04-17 | 2020-04-15 | 4.186 | 510,599 | -88,558 | 0.03% | 2,137,598 |
| 2020-04-16 | 2020-04-14 | 4.262 | 599,157 | +100,166 | 0.04% | 2,553,402 |
| 2020-04-15 | 2020-04-09 | 4.199 | 498,991 | +10,371 | 0.03% | 2,095,256 |
| 2020-04-14 | 2020-04-08 | 3.986 | 488,620 | -768,237 | 0.03% | 1,947,592 |
| 2020-04-09 | 2020-04-07 | 3.861 | 1,256,857 | +478,991 | 0.07% | 4,852,172 |
| 2020-04-08 | 2020-04-06 | 3.635 | 777,866 | -420,239 | 0.05% | 2,827,499 |
| 2020-04-07 | 2020-04-03 | 3.635 | 1,198,105 | +137,224 | 0.07% | 4,355,043 |
| 2020-04-06 | 2020-04-02 | 3.698 | 1,060,881 | +277,430 | 0.06% | 3,922,729 |
| 2020-04-03 | 2020-04-01 | 3.760 | 783,451 | +283,223 | 0.05% | 2,946,000 |
| 2020-04-02 | 2020-03-31 | 3.873 | 500,228 | +11,233 | 0.03% | 1,937,430 |
| 2020-04-01 | 2020-03-30 | 3.798 | 488,995 | +37,497 | 0.03% | 1,857,149 |
| 2020-03-31 | 2020-03-27 | 4.024 | 451,498 | -845,177 | 0.03% | 1,816,605 |
| 2020-03-30 | 2020-03-26 | 3.898 | 1,296,675 | -261,183 | 0.08% | 5,054,650 |
| 2020-03-27 | 2020-03-25 | 3.848 | 1,557,858 | +678,111 | 0.09% | 5,994,678 |
| 2020-03-26 | 2020-03-24 | 3.673 | 879,747 | +87,759 | 0.05% | 3,230,911 |
| 2020-03-25 | 2020-03-23 | 3.522 | 791,988 | -49,464 | 0.05% | 2,789,488 |
| 2020-03-24 | 2020-03-20 | 3.773 | 841,452 | -315,375 | 0.05% | 3,174,647 |
| 2020-03-23 | 2020-03-19 | 3.673 | 1,156,827 | +404,491 | 0.07% | 4,248,500 |
| 2020-03-20 | 2020-03-18 | 3.823 | 752,336 | +112,193 | 0.04% | 2,876,148 |
| 2020-03-19 | 2020-03-17 | 3.911 | 640,143 | +138,861 | 0.04% | 2,503,405 |
| 2020-03-18 | 2020-03-16 | 4.086 | 501,282 | -687,714 | 0.03% | 2,048,327 |
| 2020-03-17 | 2020-03-13 | 4.324 | 1,188,996 | +310,994 | 0.07% | 5,141,610 |
| 2020-03-16 | 2020-03-12 | 4.462 | 878,002 | +321,827 | 0.05% | 3,917,826 |
| 2020-03-13 | 2020-03-11 | 4.588 | 556,175 | -401,157 | 0.03% | 2,551,480 |
| 2020-03-12 | 2020-03-10 | 4.575 | 957,332 | +100,525 | 0.06% | 4,379,808 |
| 2020-03-11 | 2020-03-09 | 4.600 | 856,807 | +144,403 | 0.05% | 3,941,383 |
| 2020-03-10 | 2020-03-06 | 4.863 | 712,404 | +75,793 | 0.04% | 3,464,637 |
| 2020-03-09 | 2020-03-05 | 4.888 | 636,611 | +81,164 | 0.04% | 3,111,991 |
| 2020-03-06 | 2020-03-04 | 4.801 | 555,447 | +86,164 | 0.03% | 2,666,496 |
| 2020-03-05 | 2020-03-03 | 4.951 | 469,283 | -417,165 | 0.03% | 2,323,440 |
| 2020-03-04 | 2020-03-02 | 5.289 | 886,448 | +154,225 | 0.05% | 4,688,839 |
| 2020-03-03 | 2020-02-28 | 5.076 | 732,223 | -135,250 | 0.04% | 3,717,046 |
| 2020-03-02 | 2020-02-27 | 5.202 | 867,473 | -628,923 | 0.05% | 4,512,359 |
| 2020-02-28 | 2020-02-26 | 5.239 | 1,496,396 | +25,078 | 0.09% | 7,840,115 |
| 2020-02-27 | 2020-02-25 | 5.252 | 1,471,318 | +887,535 | 0.09% | 7,727,165 |
| 2020-02-26 | 2020-02-24 | 5.101 | 583,783 | -184,488 | 0.03% | 2,978,142 |
| 2020-02-25 | 2020-02-21 | 5.064 | 768,271 | +78,983 | 0.05% | 3,890,410 |
| 2020-02-24 | 2020-02-20 | 5.127 | 689,288 | -53,453 | 0.04% | 3,533,651 |
| 2020-02-21 | 2020-02-19 | 4.876 | 742,741 | +234,391 | 0.04% | 3,621,484 |
| 2020-02-20 | 2020-02-18 | 4.826 | 508,350 | -87,759 | 0.03% | 2,453,145 |
| 2020-02-19 | 2020-02-17 | 4.888 | 596,109 | -507,537 | 0.04% | 2,914,002 |
| 2020-02-18 | 2020-02-14 | 4.725 | 1,103,646 | +392,524 | 0.07% | 5,215,197 |
| 2020-02-17 | 2020-02-13 | 4.750 | 711,122 | -36,201 | 0.04% | 3,378,181 |
| 2020-02-14 | 2020-02-12 | 4.801 | 747,323 | -414,363 | 0.04% | 3,587,622 |
| 2020-02-13 | 2020-02-11 | 4.750 | 1,161,686 | -116,768 | 0.07% | 5,518,583 |
| 2020-02-12 | 2020-02-10 | 4.663 | 1,278,454 | +320,809 | 0.08% | 5,961,117 |
| 2020-02-11 | 2020-02-07 | 4.688 | 957,645 | -364,836 | 0.06% | 4,489,270 |
| 2020-02-10 | 2020-02-06 | 4.838 | 1,322,481 | +81,711 | 0.08% | 6,398,473 |
| 2020-02-07 | 2020-02-05 | 4.688 | 1,240,770 | +358,390 | 0.07% | 5,816,510 |
| 2020-02-06 | 2020-02-04 | 4.575 | 882,380 | +339,868 | 0.05% | 4,036,901 |
| 2020-02-05 | 2020-02-03 | 4.374 | 542,512 | +51,060 | 0.03% | 2,373,200 |
| 2020-02-04 | 2020-01-31 | 4.475 | 491,452 | -110,896 | 0.03% | 2,199,120 |
| 2020-02-03 | 2020-01-30 | 4.462 | 602,348 | +74,197 | 0.04% | 2,687,801 |
| 2020-01-31 | 2020-01-29 | 4.725 | 528,151 | -168,769 | 0.03% | 2,495,738 |
| 2020-01-30 | 2020-01-24 | 4.939 | 696,920 | -405,288 | 0.04% | 3,441,746 |
| 2020-01-29 | 2020-01-22 | 5.202 | 1,102,208 | +530,903 | 0.07% | 5,733,387 |
| 2020-01-23 | 2020-01-21 | 5.101 | 571,305 | -1,174,307 | 0.03% | 2,914,486 |
| 2020-01-22 | 2020-01-20 | 5.214 | 1,745,612 | +790,081 | 0.10% | 9,102,080 |
| 2020-01-21 | 2020-01-17 | 5.327 | 955,531 | -273,649 | 0.06% | 5,090,182 |
| 2020-01-20 | 2020-01-16 | 5.302 | 1,229,180 | +614,682 | 0.07% | 6,517,116 |
| 2020-01-17 | 2020-01-15 | 5.340 | 614,498 | -472,919 | 0.04% | 3,281,177 |
| 2020-01-16 | 2020-01-14 | 5.315 | 1,087,417 | +110,895 | 0.06% | 5,779,118 |
| 2020-01-15 | 2020-01-13 | 5.352 | 976,522 | +552,086 | 0.06% | 5,226,483 |
| 2020-01-14 | 2020-01-10 | 5.352 | 424,436 | -3,191 | 0.03% | 2,271,641 |
| 2020-01-13 | 2020-01-09 | 5.440 | 427,627 | +1,596 | 0.03% | 2,326,240 |
| 2020-01-10 | 2020-01-08 | 5.340 | 426,031 | -130,060 | 0.03% | 2,274,838 |
| 2020-01-09 | 2020-01-07 | 5.415 | 556,091 | -288,808 | 0.03% | 3,011,128 |
| 2020-01-08 | 2020-01-06 | 5.427 | 844,899 | -43,879 | 0.05% | 4,585,559 |
| 2020-01-07 | 2020-01-03 | 5.590 | 888,778 | -1,261,325 | 0.05% | 4,968,528 |
| 2020-01-06 | 2020-01-02 | 5.640 | 2,150,103 | +570,899 | 0.13% | 12,127,503 |
| 2020-01-03 | 2019-12-31 | 5.415 | 1,579,204 | -803,684 | 0.09% | 8,551,092 |
| 2020-01-02 | 2019-12-27 | 5.452 | 2,382,888 | -21,844 | 0.14% | 12,992,493 |
| 2019-12-30 | 2019-12-24 | 5.202 | 2,404,732 | +525,885 | 0.14% | 12,508,764 |
| 2019-12-27 | 2019-12-20 | 5.264 | 1,878,847 | -51,059 | 0.11% | 9,891,002 |
| 2019-12-23 | 2019-12-19 | 5.427 | 1,929,906 | +180,305 | 0.11% | 10,474,267 |
| 2019-12-20 | 2019-12-18 | 5.390 | 1,749,601 | +1,222,247 | 0.10% | 9,429,900 |
| 2019-12-19 | 2019-12-17 | 5.152 | 527,354 | +89,355 | 0.03% | 2,716,712 |
| 2019-12-18 | 2019-12-16 | 5.202 | 437,999 | -204,662 | 0.03% | 2,278,352 |
| 2019-12-17 | 2019-12-13 | 5.039 | 642,661 | +430,068 | 0.04% | 3,238,229 |
| 2019-12-16 | 2019-12-12 | 4.964 | 212,593 | -126,300 | 0.01% | 1,055,222 |
| 2019-12-13 | 2019-12-11 | 4.926 | 338,893 | -201,048 | 0.02% | 1,669,378 |
| 2019-12-12 | 2019-12-10 | 4.876 | 539,941 | -15,957 | 0.03% | 2,632,664 |
| 2019-12-11 | 2019-12-09 | 4.951 | 555,898 | -248,625 | 0.03% | 2,752,275 |
| 2019-12-10 | 2019-12-06 | 5.014 | 804,523 | +548,417 | 0.05% | 4,033,649 |
| 2019-12-09 | 2019-12-05 | 4.876 | 256,106 | -59,836 | 0.02% | 1,248,731 |
| 2019-12-06 | 2019-12-04 | 4.826 | 315,942 | -197,858 | 0.02% | 1,524,641 |
| 2019-12-05 | 2019-12-03 | 4.888 | 513,800 | +325,508 | 0.03% | 2,511,645 |
| 2019-12-04 | 2019-12-02 | 4.838 | 188,292 | -90,153 | 0.01% | 911,001 |
| 2019-12-03 | 2019-11-29 | 5.001 | 278,445 | +53,453 | 0.02% | 1,392,554 |
| 2019-12-02 | 2019-11-28 | 5.152 | 224,992 | -152,043 | 0.01% | 1,159,067 |
| 2019-11-29 | 2019-11-27 | 5.202 | 377,035 | +52,605 | 0.02% | 1,961,234 |
| 2019-11-28 | 2019-11-26 | 5.164 | 324,430 | -171,530 | 0.02% | 1,675,397 |
| 2019-11-27 | 2019-11-25 | 5.264 | 495,960 | +286,080 | 0.03% | 2,610,932 |
| 2019-11-26 | 2019-11-22 | 5.001 | 209,880 | -146,198 | 0.01% | 1,049,648 |
| 2019-11-25 | 2019-11-21 | 5.051 | 356,078 | +133,235 | 0.02% | 1,798,663 |
| 2019-11-22 | 2019-11-20 | 4.964 | 222,843 | -175,265 | 0.01% | 1,106,098 |
| 2019-11-21 | 2019-11-19 | 4.976 | 398,108 | +149,191 | 0.02% | 1,981,030 |
| 2019-11-20 | 2019-11-18 | 4.876 | 248,917 | -1,211 | 0.01% | 1,213,679 |
| 2019-11-19 | 2019-11-15 | 4.801 | 250,128 | -113,727 | 0.01% | 1,200,772 |
| 2019-11-18 | 2019-11-14 | 4.813 | 363,855 | +125,309 | 0.02% | 1,751,294 |
| 2019-11-15 | 2019-11-13 | 4.876 | 238,546 | -27,923 | 0.01% | 1,163,111 |
| 2019-11-14 | 2019-11-12 | 5.039 | 266,469 | -31,913 | 0.02% | 1,342,679 |
| 2019-11-13 | 2019-11-11 | 5.014 | 298,382 | -260,884 | 0.02% | 1,496,002 |
| 2019-11-12 | 2019-11-08 | 5.189 | 559,266 | +8,776 | 0.03% | 2,902,140 |
| 2019-11-11 | 2019-11-07 | 5.227 | 550,490 | -33,835 | 0.03% | 2,877,300 |
| 2019-11-08 | 2019-11-06 | 4.951 | 584,325 | -461,933 | 0.03% | 2,893,018 |
| 2019-11-07 | 2019-11-05 | 5.039 | 1,046,258 | +253,704 | 0.06% | 5,271,867 |
| 2019-11-06 | 2019-11-04 | 4.788 | 792,554 | +234,884 | 0.05% | 3,794,826 |
| 2019-11-05 | 2019-11-01 | 4.600 | 557,670 | +76,590 | 0.03% | 2,565,328 |
| 2019-11-04 | 2019-10-31 | 4.613 | 481,080 | +5,584 | 0.03% | 2,219,038 |
| 2019-11-01 | 2019-10-30 | 4.625 | 475,496 | -76,590 | 0.03% | 2,199,241 |
| 2019-10-31 | 2019-10-29 | 4.688 | 552,086 | -77,387 | 0.03% | 2,588,081 |
| 2019-10-30 | 2019-10-28 | 4.688 | 629,473 | +4,635 | 0.04% | 2,950,858 |
| 2019-10-29 | 2019-10-25 | 4.688 | 624,838 | -270,307 | 0.04% | 2,929,130 |
| 2019-10-28 | 2019-10-24 | 4.688 | 895,145 | -17,552 | 0.05% | 4,196,281 |
| 2019-10-25 | 2019-10-23 | 4.625 | 912,697 | -38,295 | 0.05% | 4,221,362 |
| 2019-10-24 | 2019-10-22 | 4.663 | 950,992 | +43,082 | 0.06% | 4,434,242 |
| 2019-10-23 | 2019-10-21 | 4.713 | 907,910 | -107,889 | 0.05% | 4,278,881 |
| 2019-10-22 | 2019-10-18 | 4.650 | 1,015,799 | -24,733 | 0.06% | 4,723,689 |
| 2019-10-21 | 2019-10-17 | 4.776 | 1,040,532 | +391,726 | 0.06% | 4,969,126 |
| 2019-10-18 | 2019-10-16 | 4.776 | 648,806 | -2,634,977 | 0.04% | 3,098,414 |
| 2019-10-17 | 2019-10-15 | 4.813 | 3,283,783 | +4,787 | 0.19% | 15,805,392 |
| 2019-10-16 | 2019-10-14 | 4.838 | 3,278,996 | -10,371 | 0.19% | 15,864,551 |
| 2019-10-15 | 2019-10-11 | 4.913 | 3,289,367 | +13,563 | 0.20% | 16,162,108 |
| 2019-10-14 | 2019-10-10 | 4.826 | 3,275,804 | -183,701 | 0.19% | 15,808,048 |
| 2019-10-11 | 2019-10-09 | 4.713 | 3,459,505 | -157,666 | 0.21% | 16,304,272 |
| 2019-10-10 | 2019-10-08 | 4.650 | 3,617,171 | +360,611 | 0.21% | 16,820,641 |
| 2019-10-09 | 2019-10-04 | 4.575 | 3,256,560 | -22,916 | 0.19% | 14,898,809 |
| 2019-10-08 | 2019-10-03 | 4.575 | 3,279,476 | -18,350 | 0.19% | 15,003,650 |
| 2019-10-04 | 2019-10-02 | 4.638 | 3,297,826 | -84,713 | 0.20% | 15,294,281 |
| 2019-10-03 | 2019-09-30 | 4.600 | 3,382,539 | +110,989 | 0.20% | 15,559,960 |
| 2019-10-02 | 2019-09-27 | 4.625 | 3,271,550 | -101,051 | 0.19% | 15,131,415 |
| 2019-09-30 | 2019-09-26 | 4.688 | 3,372,601 | -101,322 | 0.20% | 15,810,157 |
| 2019-09-27 | 2019-09-25 | 4.675 | 3,473,923 | -187,958 | 0.21% | 16,241,593 |
| 2019-09-26 | 2019-09-24 | 4.725 | 3,661,881 | +137,224 | 0.22% | 17,303,947 |
| 2019-09-25 | 2019-09-23 | 4.763 | 3,524,657 | -15,956 | 0.21% | 16,788,043 |
| 2019-09-24 | 2019-09-20 | 4.838 | 3,540,613 | -58,241 | 0.21% | 17,130,316 |
| 2019-09-23 | 2019-09-19 | 5.001 | 3,598,854 | -268,862 | 0.21% | 17,998,517 |
| 2019-09-20 | 2019-09-18 | 5.014 | 3,867,716 | +147,595 | 0.23% | 19,391,624 |
| 2019-09-19 | 2019-09-17 | 5.001 | 3,720,121 | -39,093 | 0.22% | 18,604,995 |
| 2019-09-18 | 2019-09-16 | 5.139 | 3,759,214 | -233,546 | 0.22% | 19,318,816 |
| 2019-09-17 | 2019-09-13 | 5.289 | 3,992,760 | -205,836 | 0.24% | 21,119,579 |
| 2019-09-16 | 2019-09-12 | 5.114 | 4,198,596 | +48,700 | 0.25% | 21,471,573 |
| 2019-09-13 | 2019-09-11 | 4.989 | 4,149,896 | -240,846 | 0.25% | 20,702,362 |
| 2019-09-12 | 2019-09-10 | 5.064 | 4,390,742 | +158,870 | 0.26% | 22,234,066 |
| 2019-09-11 | 2019-09-09 | 5.014 | 4,231,872 | -341,716 | 0.25% | 21,217,398 |
| 2019-09-10 | 2019-09-06 | 5.089 | 4,573,588 | +67,812 | 0.27% | 23,274,624 |
| 2019-09-09 | 2019-09-05 | 4.989 | 4,505,776 | -351,819 | 0.27% | 22,477,721 |
| 2019-09-06 | 2019-09-04 | 4.951 | 4,857,595 | +29,353 | 0.29% | 24,050,162 |
| 2019-09-05 | 2019-09-03 | 4.700 | 4,828,242 | -85,827 | 0.29% | 22,694,462 |
| 2019-09-04 | 2019-09-02 | 4.725 | 4,914,069 | +188,283 | 0.29% | 23,221,069 |
| 2019-09-03 | 2019-08-30 | 4.638 | 4,725,786 | +49,824 | 0.28% | 21,916,711 |
| 2019-09-02 | 2019-08-29 | 4.688 | 4,675,962 | -134,157 | 0.28% | 21,920,082 |
| 2019-08-30 | 2019-08-28 | 4.763 | 4,810,119 | -49,340 | 0.29% | 22,910,735 |
| 2019-08-29 | 2019-08-27 | 4.863 | 4,859,459 | +33,508 | 0.29% | 23,633,022 |
| 2019-08-28 | 2019-08-26 | 4.675 | 4,825,951 | -46,789 | 0.29% | 22,562,714 |
| 2019-08-27 | 2019-08-23 | 4.801 | 4,872,740 | -368,279 | 0.29% | 23,392,230 |
| 2019-08-26 | 2019-08-22 | 4.801 | 5,241,019 | -27,717 | 0.31% | 25,160,201 |
| 2019-08-23 | 2019-08-21 | 4.776 | 5,268,736 | -138,820 | 0.31% | 25,161,181 |
| 2019-08-22 | 2019-08-20 | 4.888 | 5,407,556 | -111,165 | 0.32% | 26,434,143 |
| 2019-08-21 | 2019-08-19 | 4.964 | 5,518,721 | -89,355 | 0.33% | 27,392,598 |
| 2019-08-20 | 2019-08-16 | 4.838 | 5,608,076 | -76,590 | 0.33% | 27,133,186 |
| 2019-08-19 | 2019-08-15 | 5.014 | 5,684,666 | +42,284 | 0.34% | 28,501,292 |
| 2019-08-16 | 2019-08-14 | 5.101 | 5,642,382 | +244,928 | 0.33% | 28,784,355 |
| 2019-08-15 | 2019-08-13 | 5.014 | 5,397,454 | -473,045 | 0.32% | 27,061,293 |
| 2019-08-14 | 2019-08-12 | 5.076 | 5,870,499 | +152,914 | 0.35% | 29,800,918 |
| 2019-08-13 | 2019-08-09 | 5.026 | 5,717,585 | -148,393 | 0.34% | 28,738,004 |
| 2019-08-12 | 2019-08-08 | 5.089 | 5,865,978 | -35,902 | 0.35% | 29,851,494 |
| 2019-08-09 | 2019-08-07 | 5.039 | 5,901,880 | -156,371 | 0.35% | 29,738,293 |
| 2019-08-08 | 2019-08-06 | 4.964 | 6,058,251 | +375,769 | 0.36% | 30,070,597 |
| 2019-08-07 | 2019-08-05 | 5.014 | 5,682,482 | -441,189 | 0.34% | 28,490,342 |
| 2019-08-06 | 2019-08-02 | 5.214 | 6,123,671 | +486,070 | 0.36% | 31,930,431 |
| 2019-08-05 | 2019-08-01 | 5.289 | 5,637,601 | +62,432 | 0.33% | 29,819,914 |
| 2019-08-02 | 2019-07-31 | 5.340 | 5,575,169 | +37,497 | 0.33% | 29,769,205 |
| 2019-08-01 | 2019-07-30 | 5.402 | 5,537,672 | -448,370 | 0.33% | 29,916,040 |
| 2019-07-31 | 2019-07-29 | 5.440 | 5,986,042 | -30,317 | 0.36% | 32,563,351 |
| 2019-07-30 | 2019-07-26 | 5.565 | 6,016,359 | -25,530 | 0.36% | 33,482,380 |
| 2019-07-29 | 2019-07-25 | 5.640 | 6,041,889 | -4,926 | 0.36% | 34,078,844 |
| 2019-07-26 | 2019-07-24 | 5.640 | 6,046,815 | +15,956 | 0.36% | 34,106,629 |
| 2019-07-25 | 2019-07-23 | 5.640 | 6,030,859 | +96,008 | 0.36% | 34,016,631 |
| 2019-07-24 | 2019-07-22 | 5.703 | 5,934,851 | -48,347 | 0.35% | 33,847,050 |
| 2019-07-23 | 2019-07-19 | 5.816 | 5,983,198 | +169,282 | 0.36% | 34,797,734 |
| 2019-07-22 | 2019-07-18 | 5.578 | 5,813,916 | -85,311 | 0.35% | 32,428,613 |
| 2019-07-19 | 2019-07-17 | 5.603 | 5,899,227 | +367,613 | 0.35% | 33,052,342 |
| 2019-07-18 | 2019-07-16 | 5.515 | 5,531,614 | -174,681 | 0.33% | 30,507,326 |
| 2019-07-17 | 2019-07-15 | 5.540 | 5,706,295 | -76,590 | 0.34% | 31,613,756 |
| 2019-07-16 | 2019-07-12 | 5.553 | 5,782,885 | -205,775 | 0.34% | 32,110,560 |
| 2019-07-15 | 2019-07-11 | 5.515 | 5,988,660 | +357,419 | 0.36% | 33,027,974 |
| 2019-07-12 | 2019-07-10 | 5.578 | 5,631,241 | +45,788 | 0.33% | 31,409,696 |
| 2019-07-11 | 2019-07-09 | 5.691 | 5,585,453 | -256,258 | 0.33% | 31,784,388 |
| 2019-07-10 | 2019-07-08 | 5.741 | 5,841,711 | +272,851 | 0.35% | 33,535,528 |
| 2019-07-09 | 2019-07-05 | 5.929 | 5,568,860 | +12,783 | 0.33% | 33,016,197 |
| 2019-07-08 | 2019-07-04 | 5.954 | 5,556,077 | +4,230 | 0.33% | 33,079,693 |
| 2019-07-05 | 2019-07-03 | 6.067 | 5,551,847 | +358,831 | 0.33% | 33,680,804 |
| 2019-07-04 | 2019-07-02 | 5.991 | 5,193,016 | -82,306 | 0.31% | 31,113,378 |
| 2019-07-03 | 2019-06-28 | 6.016 | 5,275,322 | -16,754 | 0.31% | 31,738,750 |
| 2019-07-02 | 2019-06-27 | 6.042 | 5,292,076 | +98,928 | 0.31% | 31,972,214 |
| 2019-06-28 | 2019-06-26 | 6.016 | 5,193,148 | +126,852 | 0.31% | 31,244,353 |
| 2019-06-27 | 2019-06-25 | 6.004 | 5,066,296 | -447,572 | 0.30% | 30,417,651 |
| 2019-06-26 | 2019-06-24 | 6.305 | 5,513,868 | -271,284 | 0.33% | 34,763,537 |
| 2019-06-25 | 2019-06-21 | 6.342 | 5,785,152 | -189,081 | 0.34% | 36,691,452 |
| 2019-06-24 | 2019-06-20 | 6.305 | 5,974,233 | +141,951 | 0.35% | 37,666,021 |
| 2019-06-21 | 2019-06-19 | 6.292 | 5,832,282 | +237,748 | 0.35% | 36,697,953 |
| 2019-06-20 | 2019-06-18 | 6.142 | 5,594,534 | -39,093 | 0.33% | 34,360,510 |
| 2019-06-19 | 2019-06-17 | 6.167 | 5,633,627 | -183,496 | 0.33% | 34,741,838 |
| 2019-06-18 | 2019-06-14 | 6.267 | 5,817,123 | -462,479 | 0.35% | 36,456,742 |
| 2019-06-17 | 2019-06-13 | 6.518 | 6,279,602 | +99,726 | 0.37% | 40,929,371 |
| 2019-06-14 | 2019-06-12 | 6.392 | 6,179,876 | -170,507 | 0.37% | 39,504,770 |
| 2019-06-13 | 2019-06-11 | 6.555 | 6,350,383 | +683,294 | 0.38% | 41,629,502 |
| 2019-06-12 | 2019-06-10 | 6.330 | 5,667,089 | +466,307 | 0.34% | 35,871,622 |
| 2019-06-11 | 2019-06-06 | 6.129 | 5,200,782 | +390,974 | 0.31% | 31,876,976 |
| 2019-06-10 | 2019-06-05 | 6.129 | 4,809,808 | +191,475 | 0.29% | 29,480,592 |
| 2019-06-06 | 2019-06-04 | 6.217 | 4,618,333 | +305,557 | 0.27% | 28,712,204 |
| 2019-06-05 | 2019-06-03 | 6.292 | 4,312,776 | +239,414 | 0.26% | 27,136,899 |
| 2019-06-04 | 2019-05-31 | 7.075 | 4,073,362 | -205,502 | 0.24% | 28,820,980 |
| 2019-06-03 | 2019-05-30 | 7.237 | 4,278,864 | +109,141 | 0.25% | 30,964,378 |
| 2019-05-31 | 2019-05-29 | 7.156 | 4,169,723 | -184,717 | 0.27% | 29,838,675 |
| 2019-05-30 | 2019-05-28 | 7.116 | 4,354,440 | -48,414 | 0.28% | 30,985,128 |
| 2019-05-29 | 2019-05-27 | 6.941 | 4,402,854 | -1,039,777 | 0.28% | 30,561,168 |
| 2019-05-28 | 2019-05-24 | 6.753 | 5,442,631 | +284,523 | 0.35% | 36,755,471 |
| 2019-05-27 | 2019-05-23 | 6.713 | 5,158,108 | +820,799 | 0.33% | 34,626,257 |
| 2019-05-24 | 2019-05-22 | 6.767 | 4,337,309 | +30,348 | 0.28% | 29,349,183 |
| 2019-05-23 | 2019-05-21 | 6.713 | 4,306,961 | +102,231 | 0.27% | 28,912,528 |
| 2019-05-22 | 2019-05-20 | 6.753 | 4,204,730 | -65,545 | 0.27% | 28,395,611 |
| 2019-05-21 | 2019-05-17 | 6.753 | 4,270,275 | -299,420 | 0.27% | 28,838,253 |
| 2019-05-20 | 2019-05-16 | 6.888 | 4,569,695 | -41,710 | 0.29% | 31,473,837 |
| 2019-05-17 | 2019-05-15 | 6.995 | 4,611,405 | -108,745 | 0.29% | 32,256,416 |
| 2019-05-16 | 2019-05-14 | 6.928 | 4,720,150 | -522,123 | 0.30% | 32,700,216 |
| 2019-05-15 | 2019-05-10 | 7.102 | 5,242,273 | +137,793 | 0.33% | 37,232,348 |
| 2019-05-14 | 2019-05-09 | 6.861 | 5,104,480 | -540,744 | 0.32% | 35,020,111 |
| 2019-05-10 | 2019-05-08 | 7.049 | 5,645,224 | +1,038,288 | 0.36% | 39,791,068 |
| 2019-05-09 | 2019-05-07 | 7.263 | 4,606,936 | -103,531 | 0.29% | 33,462,205 |
| 2019-05-08 | 2019-05-06 | 7.169 | 4,710,467 | +455,089 | 0.30% | 33,771,499 |
| 2019-05-07 | 2019-05-03 | 7.599 | 4,255,378 | +150,454 | 0.27% | 32,336,997 |
| 2019-05-06 | 2019-05-02 | 7.626 | 4,104,924 | +229,407 | 0.26% | 31,303,909 |
| 2019-05-03 | 2019-04-30 | 7.666 | 3,875,517 | +48,414 | 0.25% | 29,710,562 |
| 2019-05-02 | 2019-04-29 | 7.787 | 3,827,103 | +72,993 | 0.24% | 29,801,852 |
| 2019-04-30 | 2019-04-26 | 8.029 | 3,754,110 | -823,033 | 0.24% | 30,140,697 |
| 2019-04-29 | 2019-04-25 | 7.948 | 4,577,143 | -589,618 | 0.29% | 36,379,884 |
| 2019-04-26 | 2019-04-24 | 8.472 | 5,166,761 | +1,466,278 | 0.33% | 43,771,643 |
| 2019-04-25 | 2019-04-23 | 8.593 | 3,700,483 | +583,199 | 0.24% | 31,796,806 |
| 2019-04-24 | 2019-04-18 | 8.982 | 3,117,284 | -96,083 | 0.20% | 27,999,328 |
| 2019-04-23 | 2019-04-17 | 9.036 | 3,213,367 | -1,087,446 | 0.20% | 29,034,912 |
| 2019-04-18 | 2019-04-16 | 8.875 | 4,300,813 | +228,662 | 0.27% | 38,167,801 |
| 2019-04-17 | 2019-04-15 | 8.888 | 4,072,151 | +318,984 | 0.26% | 36,193,200 |
| 2019-04-16 | 2019-04-12 | 9.452 | 3,753,167 | +104,276 | 0.24% | 35,474,449 |
| 2019-04-15 | 2019-04-11 | 9.358 | 3,648,891 | -354,736 | 0.23% | 34,145,917 |
| 2019-04-12 | 2019-04-10 | 9.680 | 4,003,627 | +286,013 | 0.25% | 38,755,558 |
| 2019-04-11 | 2019-04-09 | 9.707 | 3,717,614 | +1,328,281 | 0.24% | 36,086,745 |
| 2019-04-10 | 2019-04-08 | 9.707 | 2,389,333 | -434,978 | 0.15% | 23,193,169 |
| 2019-04-09 | 2019-04-04 | 9.210 | 2,824,311 | -1,112,026 | 0.18% | 26,012,479 |
| 2019-04-08 | 2019-04-03 | 8.673 | 3,936,337 | -288,359 | 0.25% | 34,140,502 |
| 2019-04-04 | 2019-04-02 | 7.908 | 4,224,696 | +438,855 | 0.27% | 33,408,415 |
| 2019-04-03 | 2019-04-01 | 7.492 | 3,785,841 | +705,940 | 0.24% | 28,362,316 |
| 2019-04-02 | 2019-03-29 | 7.317 | 3,079,901 | +234,620 | 0.20% | 22,536,080 |
| 2019-04-01 | 2019-03-28 | 7.344 | 2,845,281 | -505,287 | 0.18% | 20,895,733 |
| 2019-03-29 | 2019-03-27 | 7.666 | 3,350,568 | +80,232 | 0.21% | 25,686,188 |
| 2019-03-28 | 2019-03-26 | 7.519 | 3,270,336 | +27,889 | 0.21% | 24,588,131 |
| 2019-03-27 | 2019-03-25 | 7.250 | 3,242,447 | -201,848 | 0.21% | 23,507,788 |
| 2019-03-26 | 2019-03-22 | 7.277 | 3,444,295 | +131,103 | 0.22% | 25,063,675 |
| 2019-03-25 | 2019-03-21 | 7.169 | 3,313,192 | +213,765 | 0.21% | 23,753,794 |
| 2019-03-22 | 2019-03-20 | 7.344 | 3,099,427 | -61,821 | 0.20% | 22,762,180 |
| 2019-03-21 | 2019-03-19 | 7.626 | 3,161,248 | -180,247 | 0.20% | 24,107,491 |
| 2019-03-20 | 2019-03-18 | 7.613 | 3,341,495 | +43,199 | 0.21% | 25,437,182 |
| 2019-03-19 | 2019-03-15 | 7.263 | 3,298,296 | -332,739 | 0.21% | 23,956,977 |
| 2019-03-18 | 2019-03-14 | 6.968 | 3,631,035 | +54,373 | 0.23% | 25,301,304 |
| 2019-03-15 | 2019-03-13 | 6.941 | 3,576,662 | +216,037 | 0.23% | 24,826,389 |
| 2019-03-14 | 2019-03-12 | 6.955 | 3,360,625 | -59,923 | 0.21% | 23,371,949 |
| 2019-03-13 | 2019-03-11 | 6.995 | 3,420,548 | +37,242 | 0.22% | 23,926,464 |
| 2019-03-12 | 2019-03-08 | 6.834 | 3,383,306 | -502,013 | 0.22% | 23,120,870 |
| 2019-03-11 | 2019-03-07 | 7.062 | 3,885,319 | +414,123 | 0.25% | 27,438,322 |
| 2019-03-08 | 2019-03-06 | 7.210 | 3,471,196 | -178,013 | 0.22% | 25,026,409 |
| 2019-03-07 | 2019-03-05 | 7.331 | 3,649,209 | -331,448 | 0.23% | 26,750,783 |
| 2019-03-06 | 2019-03-04 | 7.451 | 3,980,657 | +195,145 | 0.25% | 29,661,483 |
| 2019-03-05 | 2019-03-01 | 7.384 | 3,785,512 | +348,578 | 0.24% | 27,953,258 |
| 2019-03-04 | 2019-02-28 | 7.183 | 3,436,934 | +317,379 | 0.22% | 24,687,101 |
| 2019-03-01 | 2019-02-27 | 7.250 | 3,119,555 | -184,443 | 0.20% | 22,616,819 |
| 2019-02-28 | 2019-02-26 | 7.438 | 3,303,998 | -364,220 | 0.21% | 24,575,064 |
| 2019-02-27 | 2019-02-25 | 7.666 | 3,668,218 | +84,910 | 0.23% | 28,121,363 |
| 2019-02-26 | 2019-02-22 | 7.344 | 3,583,308 | +502,758 | 0.23% | 26,315,800 |
| 2019-02-25 | 2019-02-21 | 7.451 | 3,080,550 | +17,131 | 0.20% | 22,954,422 |
| 2019-02-22 | 2019-02-20 | 7.451 | 3,063,419 | -500,761 | 0.19% | 22,826,772 |
| 2019-02-21 | 2019-02-19 | 7.223 | 3,564,180 | +569,047 | 0.23% | 25,744,652 |
| 2019-02-20 | 2019-02-18 | 6.740 | 2,995,133 | +8,193 | 0.19% | 20,186,682 |
| 2019-02-19 | 2019-02-15 | 6.700 | 2,986,940 | -914,646 | 0.19% | 20,011,155 |
| 2019-02-18 | 2019-02-14 | 6.901 | 3,901,586 | -75,972 | 0.25% | 26,924,610 |
| 2019-02-15 | 2019-02-13 | 6.592 | 3,977,558 | -78,207 | 0.25% | 26,220,630 |
| 2019-02-14 | 2019-02-12 | 6.364 | 4,055,765 | +521,881 | 0.26% | 25,810,490 |
| 2019-02-13 | 2019-02-11 | 6.498 | 3,533,884 | -347,089 | 0.22% | 22,963,748 |
| 2019-02-12 | 2019-02-08 | 6.646 | 3,880,973 | +436,774 | 0.25% | 25,792,351 |
| 2019-02-11 | 2019-02-04 | 6.525 | 3,444,199 | +104,276 | 0.22% | 22,473,443 |
| 2019-02-08 | 2019-01-31 | 6.713 | 3,339,923 | +278,565 | 0.21% | 22,420,824 |
| 2019-02-01 | 2019-01-30 | 6.713 | 3,061,358 | -657,682 | 0.19% | 20,550,824 |
| 2019-01-31 | 2019-01-29 | 6.565 | 3,719,040 | +1,059,888 | 0.24% | 24,416,580 |
| 2019-01-30 | 2019-01-28 | 6.632 | 2,659,152 | +245,793 | 0.17% | 17,636,615 |
| 2019-01-29 | 2019-01-25 | 6.028 | 2,413,359 | -81,186 | 0.15% | 14,548,338 |
| 2019-01-28 | 2019-01-24 | 6.055 | 2,494,545 | +61,756 | 0.16% | 15,104,731 |
| 2019-01-25 | 2019-01-23 | 6.109 | 2,432,789 | +274,841 | 0.15% | 14,861,442 |
| 2019-01-24 | 2019-01-22 | 6.042 | 2,157,948 | -244,303 | 0.14% | 13,037,629 |
| 2019-01-23 | 2019-01-21 | 6.243 | 2,402,251 | +102,041 | 0.15% | 14,997,416 |
| 2019-01-22 | 2019-01-18 | 6.109 | 2,300,210 | +95,338 | 0.15% | 14,051,542 |
| 2019-01-21 | 2019-01-17 | 6.163 | 2,204,872 | -55,862 | 0.14% | 13,587,551 |
| 2019-01-18 | 2019-01-16 | 6.176 | 2,260,734 | +32,173 | 0.14% | 13,962,154 |
| 2019-01-17 | 2019-01-15 | 6.055 | 2,228,561 | +11,917 | 0.14% | 13,494,170 |
| 2019-01-16 | 2019-01-14 | 6.095 | 2,216,644 | -43,945 | 0.14% | 13,511,293 |
| 2019-01-15 | 2019-01-11 | 6.015 | 2,260,589 | +145,986 | 0.14% | 13,597,051 |
| 2019-01-14 | 2019-01-10 | 5.679 | 2,114,603 | -333,682 | 0.13% | 12,009,207 |
| 2019-01-11 | 2019-01-09 | 5.719 | 2,448,285 | +8,193 | 0.16% | 14,002,858 |
| 2019-01-10 | 2019-01-08 | 5.505 | 2,440,092 | -121,407 | 0.16% | 13,431,830 |
| 2019-01-09 | 2019-01-07 | 5.451 | 2,561,499 | -33,057 | 0.16% | 13,962,569 |
| 2019-01-08 | 2019-01-04 | 5.397 | 2,594,556 | -26,069 | 0.16% | 14,003,423 |
| 2019-01-07 | 2019-01-03 | 5.357 | 2,620,625 | -328,845 | 0.17% | 14,038,571 |
| 2019-01-04 | 2019-01-02 | 5.451 | 2,949,470 | +123,238 | 0.19% | 16,077,375 |
| 2019-01-03 | 2018-12-31 | 5.424 | 2,826,232 | +224,937 | 0.18% | 15,329,722 |
| 2019-01-02 | 2018-12-27 | 5.303 | 2,601,295 | -32,772 | 0.17% | 13,795,321 |
| 2018-12-28 | 2018-12-24 | 5.370 | 2,634,067 | -80,441 | 0.17% | 14,145,944 |
| 2018-12-27 | 2018-12-20 | 5.384 | 2,714,508 | +575,750 | 0.17% | 14,614,387 |
| 2018-12-21 | 2018-12-19 | 5.518 | 2,138,758 | -82,675 | 0.14% | 11,801,809 |
| 2018-12-20 | 2018-12-18 | 5.572 | 2,221,433 | -82,698 | 0.14% | 12,377,315 |
| 2018-12-19 | 2018-12-17 | 5.625 | 2,304,131 | +204,082 | 0.15% | 12,961,830 |
| 2018-12-18 | 2018-12-14 | 5.652 | 2,100,049 | +37,986 | 0.13% | 11,870,162 |
| 2018-12-17 | 2018-12-13 | 5.760 | 2,062,063 | -309,103 | 0.13% | 11,876,934 |
| 2018-12-14 | 2018-12-12 | 5.639 | 2,371,166 | -428,454 | 0.15% | 13,370,768 |
| 2018-12-13 | 2018-12-11 | 5.652 | 2,799,620 | +252,496 | 0.18% | 15,824,365 |
| 2018-12-12 | 2018-12-10 | 5.679 | 2,547,124 | +313,321 | 0.16% | 14,465,571 |
| 2018-12-11 | 2018-12-07 | 5.894 | 2,233,803 | -97,572 | 0.14% | 13,166,020 |
| 2018-12-10 | 2018-12-06 | 5.975 | 2,331,375 | -162,372 | 0.15% | 13,928,914 |
| 2018-12-07 | 2018-12-05 | 6.149 | 2,493,747 | +18,621 | 0.16% | 15,334,266 |
| 2018-12-06 | 2018-12-04 | 6.216 | 2,475,126 | -248,027 | 0.16% | 15,385,918 |
| 2018-12-05 | 2018-12-03 | 6.055 | 2,723,153 | -99,557 | 0.17% | 16,488,977 |
| 2018-12-04 | 2018-11-30 | 5.706 | 2,822,710 | +58,097 | 0.18% | 16,106,468 |
| 2018-12-03 | 2018-11-29 | 5.652 | 2,764,613 | -176,200 | 0.18% | 15,626,494 |
| 2018-11-30 | 2018-11-28 | 5.787 | 2,940,813 | +91,613 | 0.19% | 17,017,266 |
| 2018-11-29 | 2018-11-27 | 5.679 | 2,849,200 | +150,455 | 0.18% | 16,181,114 |
| 2018-11-28 | 2018-11-26 | 5.706 | 2,698,745 | -73,738 | 0.17% | 15,399,120 |
| 2018-11-27 | 2018-11-23 | 5.612 | 2,772,483 | +111,724 | 0.18% | 15,559,308 |
| 2018-11-26 | 2018-11-22 | 5.746 | 2,660,759 | -210,785 | 0.17% | 15,289,540 |
| 2018-11-23 | 2018-11-21 | 5.921 | 2,871,544 | +391,033 | 0.18% | 17,001,967 |
| 2018-11-22 | 2018-11-20 | 5.907 | 2,480,511 | -81,931 | 0.16% | 14,653,418 |
| 2018-11-21 | 2018-11-19 | 6.028 | 2,562,442 | -188,160 | 0.16% | 15,447,048 |
| 2018-11-20 | 2018-11-16 | 6.149 | 2,750,602 | +33,517 | 0.17% | 16,913,689 |
| 2018-11-19 | 2018-11-15 | 6.095 | 2,717,085 | -64,261 | 0.17% | 16,561,673 |
| 2018-11-16 | 2018-11-14 | 6.001 | 2,781,346 | -116,193 | 0.18% | 16,691,972 |
| 2018-11-15 | 2018-11-13 | 6.122 | 2,897,539 | +300,910 | 0.18% | 17,739,413 |
| 2018-11-14 | 2018-11-12 | 6.001 | 2,596,629 | +323,254 | 0.17% | 15,583,412 |
| 2018-11-13 | 2018-11-09 | 6.015 | 2,273,375 | -314,072 | 0.14% | 13,673,957 |
| 2018-11-12 | 2018-11-08 | 6.136 | 2,587,447 | -54,313 | 0.16% | 15,875,696 |
| 2018-11-09 | 2018-11-07 | 6.149 | 2,641,760 | -409,411 | 0.17% | 16,244,410 |
| 2018-11-08 | 2018-11-06 | 6.243 | 3,051,171 | +66,289 | 0.19% | 19,048,668 |
| 2018-11-07 | 2018-11-05 | 6.163 | 2,984,882 | -398,482 | 0.19% | 18,394,372 |
| 2018-11-06 | 2018-11-02 | 6.243 | 3,383,364 | +434,395 | 0.22% | 21,122,572 |
| 2018-11-05 | 2018-11-01 | 5.706 | 2,948,969 | +270,943 | 0.19% | 16,826,905 |
| 2018-11-02 | 2018-10-31 | 5.612 | 2,678,026 | -144,409 | 0.17% | 15,029,211 |
| 2018-11-01 | 2018-10-30 | 5.303 | 2,822,435 | -816,329 | 0.18% | 14,968,082 |
| 2018-10-31 | 2018-10-29 | 5.102 | 3,638,764 | +1,024,359 | 0.23% | 18,564,472 |
| 2018-10-30 | 2018-10-26 | 5.075 | 2,614,405 | +530,316 | 0.17% | 13,268,132 |
| 2018-10-29 | 2018-10-25 | 5.934 | 2,084,089 | -105,186 | 0.13% | 12,367,549 |
| 2018-10-26 | 2018-10-24 | 6.176 | 2,189,275 | +715,778 | 0.14% | 13,520,827 |
| 2018-10-25 | 2018-10-23 | 6.176 | 1,473,497 | -410,399 | 0.09% | 9,100,227 |
| 2018-10-24 | 2018-10-22 | 6.606 | 1,883,896 | +286,321 | 0.12% | 12,444,205 |
| 2018-10-23 | 2018-10-19 | 6.404 | 1,597,575 | +17,210 | 0.10% | 10,231,157 |
| 2018-10-22 | 2018-10-18 | 6.404 | 1,580,365 | +62,572 | 0.10% | 10,120,941 |
| 2018-10-19 | 2018-10-16 | 6.444 | 1,517,793 | -567,071 | 0.10% | 9,781,352 |
| 2018-10-18 | 2018-10-15 | 6.700 | 2,084,864 | -7,449 | 0.13% | 13,967,652 |
| 2018-10-16 | 2018-10-12 | 6.673 | 2,092,313 | +674,893 | 0.13% | 13,961,374 |
| 2018-10-15 | 2018-10-11 | 6.418 | 1,417,420 | +5,213 | 0.09% | 9,096,442 |
| 2018-10-12 | 2018-10-10 | 6.565 | 1,412,207 | -5,213 | 0.09% | 9,271,550 |
| 2018-10-11 | 2018-10-09 | 6.444 | 1,417,420 | +136,121 | 0.09% | 9,134,503 |
| 2018-10-10 | 2018-10-08 | 6.565 | 1,281,299 | +257,710 | 0.08% | 8,412,101 |
| 2018-10-09 | 2018-10-05 | 6.901 | 1,023,589 | -81,186 | 0.07% | 7,063,726 |
| 2018-10-08 | 2018-10-04 | 7.116 | 1,104,775 | -19,855 | 0.07% | 7,861,308 |
| 2018-10-05 | 2018-10-03 | 7.263 | 1,124,630 | +93,103 | 0.07% | 8,168,683 |
| 2018-10-04 | 2018-10-02 | 6.955 | 1,031,527 | -283,779 | 0.07% | 7,173,903 |
| 2018-10-03 | 2018-09-28 | 7.250 | 1,315,306 | -317,348 | 0.08% | 9,535,988 |
| 2018-10-02 | 2018-09-27 | 7.250 | 1,632,654 | +14,152 | 0.10% | 11,836,765 |
| 2018-09-28 | 2018-09-26 | 7.223 | 1,618,502 | -76,745 | 0.10% | 11,690,703 |
| 2018-09-27 | 2018-09-24 | 7.196 | 1,695,247 | -495,318 | 0.11% | 12,199,524 |
| 2018-09-26 | 2018-09-21 | 7.639 | 2,190,565 | +247,233 | 0.14% | 16,734,530 |
| 2018-09-24 | 2018-09-20 | 7.183 | 1,943,332 | -335,598 | 0.12% | 13,958,730 |
| 2018-09-21 | 2018-09-19 | 7.250 | 2,278,930 | +151,944 | 0.14% | 16,522,276 |
| 2018-09-20 | 2018-09-18 | 6.968 | 2,126,986 | +246,538 | 0.14% | 14,820,986 |
| 2018-09-19 | 2018-09-17 | 6.794 | 1,880,448 | +13,407 | 0.12% | 12,774,884 |
| 2018-09-18 | 2018-09-14 | 6.888 | 1,867,041 | -80,442 | 0.12% | 12,859,271 |
| 2018-09-17 | 2018-09-13 | 6.941 | 1,947,483 | +41,714 | 0.12% | 13,517,903 |
| 2018-09-14 | 2018-09-12 | 6.713 | 1,905,769 | -385,075 | 0.12% | 12,793,382 |
| 2018-09-13 | 2018-09-11 | 6.498 | 2,290,844 | +949,741 | 0.15% | 14,886,274 |
| 2018-09-12 | 2018-09-10 | 6.592 | 1,341,103 | +351,273 | 0.09% | 8,840,743 |
| 2018-09-11 | 2018-09-07 | 6.981 | 989,830 | -595,861 | 0.06% | 6,910,494 |
| 2018-09-10 | 2018-09-06 | 7.129 | 1,585,691 | +392,524 | 0.10% | 11,304,678 |
| 2018-09-07 | 2018-09-05 | 6.995 | 1,193,167 | -389,545 | 0.08% | 8,346,109 |
| 2018-09-06 | 2018-09-04 | 7.371 | 1,582,712 | +545,958 | 0.10% | 11,665,930 |
| 2018-09-05 | 2018-09-03 | 7.263 | 1,036,754 | -569,264 | 0.07% | 7,530,401 |
| 2018-09-04 | 2018-08-31 | 7.680 | 1,606,018 | -208,551 | 0.10% | 12,333,648 |
| 2018-09-03 | 2018-08-30 | 7.626 | 1,814,569 | +165,351 | 0.12% | 13,837,796 |
| 2018-08-30 | 2018-08-28 | 7.639 | 1,649,218 | -180,426 | 0.10% | 12,598,982 |
| 2018-08-29 | 2018-08-27 | 7.666 | 1,829,644 | -249,516 | 0.12% | 14,026,452 |
| 2018-08-28 | 2018-08-24 | 7.384 | 2,079,160 | +569,047 | 0.13% | 15,353,087 |
| 2018-08-27 | 2018-08-23 | 7.492 | 1,510,113 | -40,631 | 0.10% | 11,313,286 |
| 2018-08-24 | 2018-08-22 | 7.290 | 1,550,744 | -36,497 | 0.10% | 11,305,377 |
| 2018-08-23 | 2018-08-21 | 7.411 | 1,587,241 | +211,531 | 0.10% | 11,763,243 |
| 2018-08-22 | 2018-08-20 | 7.035 | 1,375,710 | -802,923 | 0.09% | 9,678,394 |
| 2018-08-21 | 2018-08-17 | 7.075 | 2,178,633 | -799,364 | 0.14% | 15,414,868 |
| 2018-08-20 | 2018-08-16 | 7.116 | 2,977,997 | +729,929 | 0.19% | 21,190,697 |
| 2018-08-17 | 2018-08-15 | 7.102 | 2,248,068 | -130,344 | 0.14% | 15,966,519 |
| 2018-08-16 | 2018-08-14 | 7.613 | 2,378,412 | +184,321 | 0.15% | 18,105,698 |
| 2018-08-15 | 2018-08-13 | 7.787 | 2,194,091 | +765,681 | 0.14% | 17,085,502 |
| 2018-08-14 | 2018-08-10 | 8.096 | 1,428,410 | +20,856 | 0.09% | 11,564,192 |
| 2018-08-13 | 2018-08-09 | 8.190 | 1,407,554 | -284,524 | 0.09% | 11,527,630 |
| 2018-08-10 | 2018-08-08 | 8.096 | 1,692,078 | -182,482 | 0.11% | 13,698,809 |
| 2018-08-09 | 2018-08-07 | 7.988 | 1,874,560 | -280,055 | 0.12% | 14,974,814 |
| 2018-08-08 | 2018-08-06 | 7.774 | 2,154,615 | -1,870,258 | 0.14% | 16,749,173 |
| 2018-08-07 | 2018-08-03 | 8.163 | 4,024,873 | -377,627 | 0.26% | 32,854,955 |
| 2018-08-06 | 2018-08-02 | 8.324 | 4,402,500 | -937,736 | 0.28% | 36,646,809 |
| 2018-08-03 | 2018-08-01 | 8.539 | 5,340,236 | -262,231 | 0.34% | 45,599,773 |
| 2018-08-02 | 2018-07-31 | 8.606 | 5,602,467 | +87,889 | 0.36% | 48,215,031 |
| 2018-08-01 | 2018-07-30 | 8.512 | 5,514,578 | +123,896 | 0.35% | 46,940,386 |
| 2018-07-31 | 2018-07-27 | 8.619 | 5,390,682 | -163,862 | 0.34% | 46,464,777 |
| 2018-07-30 | 2018-07-26 | 8.700 | 5,554,544 | +271,280 | 0.35% | 48,324,630 |
| 2018-07-27 | 2018-07-25 | 8.807 | 5,283,264 | -419,337 | 0.34% | 46,531,952 |
| 2018-07-26 | 2018-07-24 | 8.901 | 5,702,601 | +813,546 | 0.36% | 50,761,171 |
| 2018-07-25 | 2018-07-23 | 8.378 | 4,889,055 | +11,917 | 0.31% | 40,959,498 |
| 2018-07-24 | 2018-07-20 | 8.176 | 4,877,138 | +429,765 | 0.31% | 39,877,457 |
| 2018-07-23 | 2018-07-19 | 8.056 | 4,447,373 | -139,520 | 0.28% | 35,826,132 |
| 2018-07-20 | 2018-07-18 | 8.176 | 4,586,893 | +116,938 | 0.29% | 37,504,296 |
| 2018-07-19 | 2018-07-17 | 8.123 | 4,469,955 | -293,969 | 0.28% | 36,308,110 |
| 2018-07-18 | 2018-07-16 | 8.284 | 4,763,924 | -160,138 | 0.30% | 39,463,455 |
| 2018-07-17 | 2018-07-13 | 8.431 | 4,924,062 | -127,220 | 0.31% | 41,517,221 |
| 2018-07-16 | 2018-07-12 | 8.539 | 5,051,282 | -394,321 | 0.32% | 43,132,422 |
| 2018-07-13 | 2018-07-11 | 8.230 | 5,445,603 | +77,927 | 0.35% | 44,817,907 |
| 2018-07-12 | 2018-07-10 | 8.176 | 5,367,676 | -294,206 | 0.34% | 43,888,294 |
| 2018-07-11 | 2018-07-09 | 8.364 | 5,661,882 | +502,758 | 0.36% | 47,358,068 |
| 2018-07-10 | 2018-07-06 | 7.948 | 5,159,124 | +1,630,923 | 0.33% | 41,005,564 |
| 2018-07-09 | 2018-07-05 | 7.975 | 3,528,201 | +456,284 | 0.22% | 28,137,459 |
| 2018-07-06 | 2018-07-04 | 8.176 | 3,071,917 | -344,560 | 0.20% | 25,117,238 |
| 2018-07-05 | 2018-07-03 | 8.418 | 3,416,477 | +600,381 | 0.22% | 28,760,151 |
| 2018-07-04 | 2018-06-29 | 8.861 | 2,816,096 | +417,103 | 0.18% | 24,953,790 |
| 2018-07-03 | 2018-06-28 | 8.472 | 2,398,993 | +89,417 | 0.15% | 20,323,732 |
| 2018-06-29 | 2018-06-27 | 8.405 | 2,309,576 | -655,447 | 0.15% | 19,411,170 |
| 2018-06-28 | 2018-06-26 | 9.130 | 2,965,023 | +777,598 | 0.19% | 27,069,616 |
| 2018-06-27 | 2018-06-25 | 8.754 | 2,187,425 | +350,813 | 0.14% | 19,148,109 |
| 2018-06-26 | 2018-06-22 | 9.116 | 1,836,612 | +69,269 | 0.12% | 16,742,963 |
| 2018-06-25 | 2018-06-21 | 9.210 | 1,767,343 | -294,206 | 0.11% | 16,277,589 |
| 2018-06-22 | 2018-06-20 | 9.197 | 2,061,549 | -1,122 | 0.13% | 18,959,608 |
| 2018-06-21 | 2018-06-19 | 9.116 | 2,062,671 | -698,984 | 0.13% | 18,803,767 |
| 2018-06-20 | 2018-06-15 | 9.492 | 2,761,655 | +420,082 | 0.18% | 26,214,040 |
| 2018-06-19 | 2018-06-14 | 9.385 | 2,341,573 | +234,722 | 0.15% | 21,975,056 |
| 2018-06-15 | 2018-06-13 | 9.841 | 2,106,851 | -17,131 | 0.13% | 20,733,991 |
| 2018-06-14 | 2018-06-12 | 10.043 | 2,123,982 | -193,283 | 0.14% | 21,330,329 |
| 2018-06-13 | 2018-06-11 | 10.016 | 2,317,265 | +90,869 | 0.15% | 23,209,172 |
| 2018-06-12 | 2018-06-08 | 9.707 | 2,226,396 | -318,041 | 0.14% | 21,611,546 |
| 2018-06-11 | 2018-06-07 | 9.801 | 2,544,437 | -213,970 | 0.16% | 24,937,888 |
| 2018-06-08 | 2018-06-06 | 9.600 | 2,758,407 | +209,296 | 0.18% | 26,479,483 |
| 2018-06-07 | 2018-06-05 | 9.210 | 2,549,111 | +245,793 | 0.16% | 23,477,831 |
| 2018-06-06 | 2018-06-04 | 9.264 | 2,303,318 | -51,914 | 0.15% | 21,337,725 |
| 2018-06-05 | 2018-06-01 | 9.546 | 2,355,232 | -744,081 | 0.15% | 22,482,697 |
| 2018-06-04 | 2018-05-31 | 9.667 | 3,099,313 | -96,827 | 0.20% | 29,960,086 |
| 2018-06-01 | 2018-05-30 | 9.143 | 3,196,140 | +671,833 | 0.20% | 29,222,544 |
| 2018-05-31 | 2018-05-29 | 9.492 | 2,524,307 | -22,345 | 0.16% | 23,961,097 |
| 2018-05-30 | 2018-05-28 | 9.680 | 2,546,652 | -119,917 | 0.16% | 24,651,877 |
| 2018-05-29 | 2018-05-25 | 10.717 | 2,666,569 | -16,976 | 0.17% | 28,577,299 |
| 2018-05-28 | 2018-05-24 | 10.577 | 2,683,545 | +177,963 | 0.17% | 28,384,272 |
| 2018-05-25 | 2018-05-23 | 10.968 | 2,505,582 | +1,417,788 | 0.17% | 27,482,186 |
| 2018-05-24 | 2018-05-21 | 11.136 | 1,087,794 | -100,197 | 0.07% | 12,113,732 |
| 2018-05-23 | 2018-05-18 | 10.996 | 1,187,991 | -413,703 | 0.08% | 13,063,540 |
| 2018-05-21 | 2018-05-17 | 11.010 | 1,601,694 | +572,555 | 0.11% | 17,635,134 |
| 2018-05-18 | 2018-05-16 | 10.605 | 1,029,139 | +358,088 | 0.07% | 10,914,122 |
| 2018-05-17 | 2018-05-15 | 10.759 | 671,051 | -66,440 | 0.04% | 7,219,702 |
| 2018-05-16 | 2018-05-14 | 10.731 | 737,491 | -324,925 | 0.05% | 7,913,907 |
| 2018-05-15 | 2018-05-11 | 10.200 | 1,062,416 | +639,830 | 0.07% | 10,836,535 |
| 2018-05-14 | 2018-05-10 | 10.382 | 422,586 | +4,294 | 0.03% | 4,387,094 |
| 2018-05-11 | 2018-05-09 | 10.130 | 418,292 | -3,188 | 0.03% | 4,237,313 |
| 2018-05-10 | 2018-05-08 | 9.403 | 421,480 | +57,255 | 0.03% | 3,963,374 |
| 2018-05-09 | 2018-05-07 | 9.152 | 364,225 | -128,888 | 0.02% | 3,333,374 |
| 2018-05-08 | 2018-05-04 | 8.928 | 493,113 | -278,404 | 0.03% | 4,402,712 |
| 2018-05-07 | 2018-05-03 | 9.096 | 771,517 | -55,109 | 0.05% | 7,017,776 |
| 2018-05-04 | 2018-05-02 | 9.362 | 826,626 | -521,025 | 0.05% | 7,738,501 |
| 2018-05-03 | 2018-04-30 | 9.250 | 1,347,651 | -304,885 | 0.09% | 12,465,463 |
| 2018-05-02 | 2018-04-27 | 8.900 | 1,652,536 | -288,424 | 0.11% | 14,708,330 |
| 2018-04-30 | 2018-04-26 | 8.984 | 1,940,960 | -956,167 | 0.13% | 17,438,156 |
| 2018-04-27 | 2018-04-25 | 9.306 | 2,897,127 | -675,614 | 0.19% | 26,959,681 |
| 2018-04-26 | 2018-04-24 | 9.431 | 3,572,741 | -153,159 | 0.24% | 33,695,996 |
| 2018-04-25 | 2018-04-23 | 9.054 | 3,725,900 | +251,209 | 0.25% | 33,734,882 |
| 2018-04-24 | 2018-04-20 | 9.180 | 3,474,691 | -1,402,759 | 0.23% | 31,897,346 |
| 2018-04-23 | 2018-04-19 | 9.362 | 4,877,450 | +543,927 | 0.32% | 45,660,496 |
| 2018-04-20 | 2018-04-18 | 8.873 | 4,333,523 | +533,191 | 0.29% | 38,449,246 |
| 2018-04-19 | 2018-04-17 | 9.012 | 3,800,332 | +86,599 | 0.25% | 34,249,501 |
| 2018-04-18 | 2018-04-16 | 9.124 | 3,713,733 | +277,689 | 0.25% | 33,884,170 |
| 2018-04-17 | 2018-04-13 | 10.046 | 3,436,044 | -144,570 | 0.23% | 34,519,190 |
| 2018-04-16 | 2018-04-12 | 10.046 | 3,580,614 | -88,030 | 0.24% | 35,971,570 |
| 2018-04-13 | 2018-04-11 | 10.032 | 3,668,644 | -803,724 | 0.24% | 36,804,677 |
| 2018-04-12 | 2018-04-10 | 10.088 | 4,472,368 | +523,172 | 0.30% | 45,117,780 |
| 2018-04-11 | 2018-04-09 | 10.074 | 3,949,196 | +16,461 | 0.26% | 39,784,779 |
| 2018-04-10 | 2018-04-06 | 10.214 | 3,932,735 | +784,400 | 0.26% | 40,168,448 |
| 2018-04-09 | 2018-04-04 | 10.368 | 3,148,335 | +37,932 | 0.21% | 32,640,578 |
| 2018-04-06 | 2018-04-03 | 10.535 | 3,110,403 | +307,032 | 0.21% | 32,768,835 |
| 2018-04-04 | 2018-03-29 | 10.577 | 2,803,371 | -181,070 | 0.19% | 29,651,690 |
| 2018-04-03 | 2018-03-28 | 10.409 | 2,984,441 | +23,617 | 0.20% | 31,066,495 |
| 2018-03-29 | 2018-03-27 | 10.661 | 2,960,824 | -263,375 | 0.20% | 31,565,315 |
| 2018-03-28 | 2018-03-26 | 10.843 | 3,224,199 | -11,449,663 | 0.21% | 34,958,803 |
| 2018-03-27 | 2018-03-23 | 10.675 | 14,673,862 | +1,292,543 | 0.97% | 156,642,924 |
| 2018-03-26 | 2018-03-22 | 11.066 | 13,381,319 | +53,677 | 0.89% | 148,080,236 |
| 2018-03-23 | 2018-03-21 | 11.485 | 13,327,642 | -1,092,148 | 0.88% | 153,072,836 |
| 2018-03-22 | 2018-03-20 | 11.625 | 14,419,790 | +790,841 | 0.95% | 167,631,355 |
| 2018-03-21 | 2018-03-19 | 11.318 | 13,628,949 | +98,050 | 0.90% | 154,248,297 |
| 2018-03-20 | 2018-03-16 | 11.821 | 13,530,899 | -546,074 | 0.90% | 159,944,757 |
| 2018-03-19 | 2018-03-15 | 12.016 | 14,076,973 | -304,170 | 0.93% | 169,153,396 |
| 2018-03-16 | 2018-03-14 | 12.016 | 14,381,143 | +833,783 | 0.95% | 172,808,400 |
| 2018-03-15 | 2018-03-13 | 11.220 | 13,547,360 | -464,485 | 0.90% | 151,999,868 |
| 2018-03-14 | 2018-03-12 | 10.759 | 14,011,845 | +295,581 | 0.93% | 150,750,597 |
| 2018-03-13 | 2018-03-09 | 10.451 | 13,716,264 | -280,552 | 0.91% | 143,354,201 |
| 2018-03-12 | 2018-03-08 | 10.479 | 13,996,816 | +36,174 | 0.93% | 146,677,503 |
| 2018-03-09 | 2018-03-07 | 10.479 | 13,960,642 | -440,868 | 0.92% | 146,298,424 |
| 2018-03-08 | 2018-03-06 | 10.996 | 14,401,510 | -2,748,807 | 0.95% | 158,363,742 |
| 2018-03-07 | 2018-03-05 | 10.060 | 17,150,317 | -3,286,464 | 1.13% | 172,535,172 |
| 2018-03-06 | 2018-03-02 | 11.234 | 20,436,781 | -120,236 | 1.35% | 229,583,955 |
| 2018-03-05 | 2018-03-01 | 11.178 | 20,557,017 | -104,777 | 1.36% | 229,785,740 |
| 2018-03-02 | 2018-02-28 | 10.437 | 20,661,794 | +629,094 | 1.37% | 215,656,038 |
| 2018-03-01 | 2018-02-27 | 10.382 | 20,032,700 | -1,179,462 | 1.33% | 207,970,288 |
| 2018-02-28 | 2018-02-26 | 10.675 | 21,212,162 | +1,278,060 | 1.40% | 226,439,030 |
| 2018-02-27 | 2018-02-23 | 10.270 | 19,934,102 | -273,395 | 1.32% | 204,718,461 |
| 2018-02-26 | 2018-02-22 | 10.256 | 20,207,497 | -28,628 | 1.34% | 207,243,814 |
| 2018-02-23 | 2018-02-21 | 10.437 | 20,236,125 | -309,895 | 1.34% | 211,213,147 |
| 2018-02-22 | 2018-02-20 | 10.144 | 20,546,020 | +1,322,601 | 1.36% | 208,419,006 |
| 2018-02-21 | 2018-02-15 | 9.599 | 19,223,419 | +733,586 | 1.27% | 184,527,187 |
| 2018-02-20 | 2018-02-13 | 8.942 | 18,489,833 | +3,140,463 | 1.22% | 165,343,054 |
| 2018-02-14 | 2018-02-12 | 8.733 | 15,349,370 | -954,735 | 1.02% | 134,042,823 |
| 2018-02-13 | 2018-02-09 | 8.328 | 16,304,105 | +1,036,324 | 1.08% | 135,773,876 |
| 2018-02-12 | 2018-02-08 | 8.565 | 15,267,781 | +429,416 | 1.01% | 130,770,381 |
| 2018-02-09 | 2018-02-07 | 8.691 | 14,838,365 | +1,829,312 | 0.98% | 128,958,338 |
| 2018-02-08 | 2018-02-06 | 8.803 | 13,009,053 | +2,047,599 | 0.86% | 114,514,169 |
| 2018-02-07 | 2018-02-05 | 9.613 | 10,961,454 | +2,477,730 | 0.73% | 105,373,061 |
| 2018-02-06 | 2018-02-02 | 9.515 | 8,483,724 | +1,004,635 | 0.56% | 80,724,736 |
| 2018-02-05 | 2018-02-01 | 9.320 | 7,479,089 | +571,839 | 0.49% | 69,702,367 |
| 2018-02-02 | 2018-01-31 | 9.585 | 6,907,250 | +1,611,026 | 0.46% | 66,206,752 |
| 2018-02-01 | 2018-01-30 | 9.348 | 5,296,224 | +693,557 | 0.35% | 49,506,868 |
| 2018-01-31 | 2018-01-29 | 9.362 | 4,602,667 | +1,222,032 | 0.30% | 43,088,101 |
| 2018-01-30 | 2018-01-26 | 9.040 | 3,380,635 | -347,111 | 0.22% | 30,561,563 |
| 2018-01-29 | 2018-01-25 | 8.984 | 3,727,746 | -54,393 | 0.25% | 33,491,167 |
| 2018-01-26 | 2018-01-24 | 8.859 | 3,782,139 | -135,266 | 0.25% | 33,504,237 |
| 2018-01-25 | 2018-01-23 | 8.719 | 3,917,405 | -333,492 | 0.26% | 34,155,139 |
| 2018-01-24 | 2018-01-22 | 8.719 | 4,250,897 | +797,062 | 0.28% | 37,062,795 |
| 2018-01-23 | 2018-01-19 | 8.118 | 3,453,835 | +103,395 | 0.23% | 28,038,238 |
| 2018-01-22 | 2018-01-18 | 7.964 | 3,350,440 | +1,154 | 0.22% | 26,683,924 |
| 2018-01-19 | 2018-01-17 | 8.006 | 3,349,286 | -501,897 | 0.22% | 26,815,126 |
| 2018-01-18 | 2018-01-16 | 7.615 | 3,851,183 | +226,328 | 0.25% | 29,326,731 |
| 2018-01-17 | 2018-01-15 | 7.405 | 3,624,855 | -138,844 | 0.24% | 26,843,522 |
| 2018-01-16 | 2018-01-12 | 7.615 | 3,763,699 | -279,836 | 0.25% | 28,660,541 |
| 2018-01-15 | 2018-01-11 | 7.629 | 4,043,535 | -144,570 | 0.27% | 30,847,988 |
| 2018-01-12 | 2018-01-10 | 7.517 | 4,188,105 | +142,423 | 0.28% | 31,482,762 |
| 2018-01-11 | 2018-01-09 | 7.350 | 4,045,682 | -563,251 | 0.27% | 29,733,804 |
| 2018-01-10 | 2018-01-08 | 7.461 | 4,608,933 | +244,051 | 0.30% | 34,388,612 |
| 2018-01-09 | 2018-01-05 | 7.517 | 4,364,882 | -199,678 | 0.29% | 32,811,628 |
| 2018-01-08 | 2018-01-04 | 7.545 | 4,564,560 | +416,534 | 0.30% | 34,440,201 |
| 2018-01-05 | 2018-01-03 | 7.545 | 4,148,026 | +166,756 | 0.27% | 31,297,397 |
| 2018-01-04 | 2018-01-02 | 7.797 | 3,981,270 | +389,337 | 0.26% | 31,040,508 |
| 2018-01-03 | 2017-12-29 | 7.629 | 3,591,933 | -42,941 | 0.24% | 27,402,732 |
| 2018-01-02 | 2017-12-28 | 7.825 | 3,634,874 | -98,766 | 0.24% | 28,441,361 |
| 2017-12-29 | 2017-12-27 | 7.601 | 3,733,640 | +115,227 | 0.25% | 28,379,473 |
| 2017-12-28 | 2017-12-22 | 7.350 | 3,618,413 | +60,834 | 0.24% | 26,593,584 |
| 2017-12-27 | 2017-12-21 | 7.028 | 3,557,579 | +168,187 | 0.24% | 25,003,196 |
| 2017-12-22 | 2017-12-20 | 7.042 | 3,389,392 | -329,218 | 0.22% | 23,868,511 |
| 2017-12-21 | 2017-12-19 | 7.112 | 3,718,610 | +18,608 | 0.25% | 26,446,695 |
| 2017-12-20 | 2017-12-18 | 6.553 | 3,700,002 | +45,804 | 0.24% | 24,246,430 |
| 2017-12-19 | 2017-12-15 | 6.469 | 3,654,198 | -50,814 | 0.24% | 23,639,923 |
| 2017-12-18 | 2017-12-14 | 6.483 | 3,705,012 | -145,286 | 0.25% | 24,020,420 |
| 2017-12-15 | 2017-12-13 | 6.357 | 3,850,298 | +6,441 | 0.25% | 24,478,158 |
| 2017-12-14 | 2017-12-12 | 6.246 | 3,843,857 | +139,560 | 0.25% | 24,007,544 |
| 2017-12-13 | 2017-12-11 | 6.483 | 3,704,297 | +74,433 | 0.25% | 24,015,784 |
| 2017-12-12 | 2017-12-08 | 6.539 | 3,629,864 | -153,159 | 0.24% | 23,736,091 |
| 2017-12-11 | 2017-12-07 | 6.427 | 3,783,023 | -371,445 | 0.25% | 24,314,750 |
| 2017-12-08 | 2017-12-06 | 6.413 | 4,154,468 | +795,136 | 0.27% | 26,644,103 |
| 2017-12-07 | 2017-12-05 | 6.763 | 3,359,332 | -116,658 | 0.22% | 22,718,062 |
| 2017-12-06 | 2017-12-04 | 7.000 | 3,475,990 | +165,325 | 0.23% | 24,332,640 |
| 2017-12-05 | 2017-12-01 | 6.986 | 3,310,665 | -299,876 | 0.22% | 23,129,073 |
| 2017-12-04 | 2017-11-30 | 7.014 | 3,610,541 | -138,129 | 0.24% | 25,324,973 |
| 2017-12-01 | 2017-11-29 | 7.014 | 3,748,670 | -111,648 | 0.25% | 26,293,834 |
| 2017-11-30 | 2017-11-28 | 6.777 | 3,860,318 | +261,228 | 0.26% | 26,160,004 |
| 2017-11-29 | 2017-11-27 | 6.609 | 3,599,090 | -153,158 | 0.24% | 23,786,297 |
| 2017-11-28 | 2017-11-24 | 6.819 | 3,752,248 | +241,189 | 0.25% | 25,584,937 |
| 2017-11-27 | 2017-11-23 | 6.888 | 3,511,059 | +147,432 | 0.23% | 24,185,665 |
| 2017-11-24 | 2017-11-22 | 6.972 | 3,363,627 | +116,658 | 0.22% | 23,452,080 |
| 2017-11-23 | 2017-11-21 | 7.070 | 3,246,969 | -351,405 | 0.21% | 22,956,287 |
| 2017-11-22 | 2017-11-20 | 7.252 | 3,598,374 | +35,785 | 0.24% | 26,094,360 |
| 2017-11-21 | 2017-11-17 | 6.930 | 3,562,589 | -57,256 | 0.24% | 24,689,960 |
| 2017-11-20 | 2017-11-16 | 7.140 | 3,619,845 | -78,726 | 0.24% | 25,845,436 |
| 2017-11-17 | 2017-11-15 | 7.056 | 3,698,571 | -217,571 | 0.24% | 26,097,465 |
| 2017-11-16 | 2017-11-14 | 7.140 | 3,916,142 | -229,737 | 0.26% | 27,960,976 |
| 2017-11-15 | 2017-11-13 | 7.112 | 4,145,879 | +780,105 | 0.27% | 29,485,425 |
| 2017-11-14 | 2017-11-10 | 7.517 | 3,365,774 | -288,424 | 0.22% | 25,301,148 |
| 2017-11-13 | 2017-11-09 | 7.503 | 3,654,198 | -228,306 | 0.24% | 27,418,226 |
| 2017-11-10 | 2017-11-08 | 7.489 | 3,882,504 | +182,502 | 0.26% | 29,077,007 |
| 2017-11-09 | 2017-11-07 | 7.699 | 3,700,002 | -221,865 | 0.24% | 28,485,677 |
| 2017-11-08 | 2017-11-06 | 7.643 | 3,921,867 | +545,358 | 0.26% | 29,974,585 |
| 2017-11-07 | 2017-11-03 | 7.908 | 3,376,509 | -7,157 | 0.22% | 26,702,833 |
| 2017-11-06 | 2017-11-02 | 7.894 | 3,383,666 | -1,066,520 | 0.22% | 26,712,155 |
| 2017-11-03 | 2017-11-01 | 7.866 | 4,450,186 | -26,480 | 0.29% | 35,007,375 |
| 2017-11-02 | 2017-10-31 | 7.922 | 4,476,666 | +43,657 | 0.30% | 35,465,880 |
| 2017-11-01 | 2017-10-30 | 7.866 | 4,433,009 | -256,218 | 0.29% | 34,872,252 |
| 2017-10-31 | 2017-10-27 | 7.629 | 4,689,227 | +985,343 | 0.31% | 35,773,950 |
| 2017-10-30 | 2017-10-26 | 7.880 | 3,703,884 | +36,501 | 0.25% | 29,188,345 |
| 2017-10-27 | 2017-10-25 | 7.936 | 3,667,383 | +465,200 | 0.24% | 29,105,670 |
| 2017-10-26 | 2017-10-24 | 8.118 | 3,202,183 | +93,756 | 0.21% | 25,995,326 |
| 2017-10-25 | 2017-10-23 | 8.076 | 3,108,427 | -324,925 | 0.21% | 25,103,918 |
| 2017-10-24 | 2017-10-20 | 8.216 | 3,433,352 | +225,444 | 0.23% | 28,207,763 |
| 2017-10-23 | 2017-10-19 | 7.489 | 3,207,908 | -166,041 | 0.21% | 24,024,795 |
| 2017-10-20 | 2017-10-18 | 8.062 | 3,373,949 | +1,029,883 | 0.22% | 27,201,153 |
| 2017-10-19 | 2017-10-17 | 7.671 | 2,344,066 | -274,826 | 0.16% | 17,981,055 |
| 2017-10-18 | 2017-10-16 | 7.685 | 2,618,892 | +143,854 | 0.17% | 20,125,805 |
| 2017-10-17 | 2017-10-13 | 7.377 | 2,475,038 | -125,962 | 0.16% | 18,259,496 |
| 2017-10-16 | 2017-10-12 | 7.322 | 2,601,000 | +75,863 | 0.17% | 19,043,406 |
| 2017-10-13 | 2017-10-11 | 7.196 | 2,525,137 | -1,040,618 | 0.17% | 18,170,428 |
| 2017-10-12 | 2017-10-10 | 7.391 | 3,565,755 | +533,907 | 0.24% | 26,356,040 |
| 2017-10-11 | 2017-10-09 | 7.112 | 3,031,848 | +142,423 | 0.20% | 21,562,455 |
| 2017-10-10 | 2017-10-06 | 6.874 | 2,889,425 | +276,258 | 0.19% | 19,863,214 |
| 2017-10-09 | 2017-10-04 | 6.833 | 2,613,167 | -48,667 | 0.17% | 17,854,554 |
| 2017-10-06 | 2017-10-03 | 6.986 | 2,661,834 | -172,482 | 0.18% | 18,596,190 |
| 2017-10-04 | 2017-09-29 | 6.791 | 2,834,316 | -269,817 | 0.19% | 19,246,756 |
| 2017-10-03 | 2017-09-28 | 6.595 | 3,104,133 | -696,369 | 0.21% | 20,471,766 |
| 2017-09-29 | 2017-09-27 | 6.637 | 3,800,502 | +274,826 | 0.25% | 25,223,629 |
| 2017-09-28 | 2017-09-26 | 6.260 | 3,525,676 | +1,067,815 | 0.23% | 22,069,546 |
| 2017-09-27 | 2017-09-25 | 6.218 | 2,457,861 | +227,590 | 0.16% | 15,282,356 |
| 2017-09-26 | 2017-09-22 | 6.623 | 2,230,271 | +65,844 | 0.15% | 14,770,968 |
| 2017-09-25 | 2017-09-21 | 6.693 | 2,164,427 | -67,275 | 0.14% | 14,486,099 |
| 2017-09-22 | 2017-09-20 | 6.525 | 2,231,702 | -387,906 | 0.15% | 14,562,169 |
| 2017-09-21 | 2017-09-19 | 6.302 | 2,619,608 | +73,001 | 0.17% | 16,507,672 |
| 2017-09-20 | 2017-09-18 | 6.134 | 2,546,607 | +277,689 | 0.17% | 15,620,662 |
| 2017-09-19 | 2017-09-15 | 5.785 | 2,268,918 | +242,620 | 0.15% | 13,124,783 |
| 2017-09-18 | 2017-09-14 | 5.840 | 2,026,298 | +29,343 | 0.13% | 11,834,573 |
| 2017-09-15 | 2017-09-13 | 5.589 | 1,996,955 | +77,295 | 0.13% | 11,160,953 |
| 2017-09-14 | 2017-09-12 | 5.547 | 1,919,660 | -283,415 | 0.13% | 10,648,485 |
| 2017-09-13 | 2017-09-11 | 5.631 | 2,203,075 | -7,872 | 0.15% | 12,405,301 |
| 2017-09-12 | 2017-09-08 | 5.463 | 2,210,947 | +181,786 | 0.15% | 12,078,919 |
| 2017-09-11 | 2017-09-07 | 5.477 | 2,029,161 | -252,640 | 0.13% | 11,114,132 |
| 2017-09-08 | 2017-09-06 | 5.589 | 2,281,801 | +276,973 | 0.15% | 12,752,953 |
| 2017-09-07 | 2017-09-05 | 5.533 | 2,004,828 | -182,501 | 0.13% | 11,092,905 |
| 2017-09-06 | 2017-09-04 | 5.701 | 2,187,329 | -308,464 | 0.14% | 12,469,449 |
| 2017-09-05 | 2017-09-01 | 5.715 | 2,495,793 | +200,394 | 0.17% | 14,262,802 |
| 2017-09-04 | 2017-08-31 | 5.519 | 2,295,399 | -215,424 | 0.15% | 12,668,590 |
| 2017-09-01 | 2017-08-30 | 5.519 | 2,510,823 | +52,246 | 0.17% | 13,857,541 |
| 2017-08-31 | 2017-08-29 | 5.519 | 2,458,577 | +224,012 | 0.16% | 13,569,189 |
| 2017-08-30 | 2017-08-28 | 5.868 | 2,234,565 | -1,157,992 | 0.15% | 13,113,399 |
| 2017-08-29 | 2017-08-25 | 6.008 | 3,392,557 | +1,229,561 | 0.22% | 20,383,023 |
| 2017-08-28 | 2017-08-24 | 5.589 | 2,162,996 | -482,887 | 0.14% | 12,088,953 |
| 2017-08-25 | 2017-08-22 | 5.268 | 2,645,883 | -244,051 | 0.18% | 13,937,503 |
| 2017-08-24 | 2017-08-21 | 5.268 | 2,889,934 | -143,855 | 0.19% | 15,223,071 |
| 2017-08-22 | 2017-08-18 | 5.184 | 3,033,789 | +296,298 | 0.20% | 15,726,507 |
| 2017-08-21 | 2017-08-17 | 5.254 | 2,737,491 | -357,131 | 0.18% | 14,381,810 |
| 2017-08-18 | 2017-08-16 | 5.184 | 3,094,622 | +198,247 | 0.20% | 16,041,852 |
| 2017-08-17 | 2017-08-15 | 4.946 | 2,896,375 | -489,535 | 0.19% | 14,326,201 |
| 2017-08-16 | 2017-08-14 | 4.974 | 3,385,910 | +97,335 | 0.22% | 16,842,184 |
| 2017-08-15 | 2017-08-11 | 4.834 | 3,288,575 | -201,826 | 0.22% | 15,898,525 |
| 2017-08-14 | 2017-08-10 | 5.086 | 3,490,401 | -141,707 | 0.23% | 17,752,099 |
| 2017-08-11 | 2017-08-09 | 5.156 | 3,632,108 | -77,295 | 0.24% | 18,726,565 |
| 2017-08-10 | 2017-08-08 | 5.170 | 3,709,403 | -125,962 | 0.25% | 19,176,915 |
| 2017-08-09 | 2017-08-07 | 5.114 | 3,835,365 | -44,373 | 0.25% | 19,613,756 |
| 2017-08-08 | 2017-08-04 | 5.156 | 3,879,738 | +115,942 | 0.26% | 20,003,305 |
| 2017-08-07 | 2017-08-03 | 5.142 | 3,763,796 | +218,287 | 0.25% | 19,352,937 |
| 2017-08-04 | 2017-08-02 | 5.240 | 3,545,509 | -380,749 | 0.23% | 18,577,311 |
| 2017-08-03 | 2017-08-01 | 5.351 | 3,926,258 | +596,888 | 0.26% | 21,011,188 |
| 2017-08-02 | 2017-07-31 | 5.086 | 3,329,370 | +119,521 | 0.22% | 16,933,099 |
| 2017-08-01 | 2017-07-28 | 5.058 | 3,209,849 | -21,471 | 0.21% | 16,235,519 |
| 2017-07-31 | 2017-07-27 | 5.277 | 3,231,320 | -145,286 | 0.21% | 17,050,638 |
| 2017-07-28 | 2017-07-26 | 5.291 | 3,376,606 | -98,826 | 0.22% | 17,866,484 |
| 2017-07-27 | 2017-07-25 | 5.189 | 3,475,432 | +205,125 | 0.24% | 18,034,781 |
| 2017-07-26 | 2017-07-24 | 5.320 | 3,270,307 | -21,953 | 0.23% | 17,399,368 |
| 2017-07-25 | 2017-07-21 | 5.379 | 3,292,260 | -41,848 | 0.23% | 17,708,125 |
| 2017-07-24 | 2017-07-20 | 5.364 | 3,334,108 | -520,017 | 0.23% | 17,884,614 |
| 2017-07-21 | 2017-07-19 | 5.481 | 3,854,125 | +78,208 | 0.27% | 21,123,493 |
| 2017-07-20 | 2017-07-18 | 5.116 | 3,775,917 | -17,837 | 0.26% | 19,318,867 |
| 2017-07-19 | 2017-07-17 | 5.102 | 3,793,754 | -176,311 | 0.26% | 19,354,827 |
| 2017-07-18 | 2017-07-14 | 5.116 | 3,970,065 | -6,861 | 0.27% | 20,312,193 |
| 2017-07-17 | 2017-07-13 | 4.883 | 3,976,926 | +39,105 | 0.27% | 19,419,784 |
| 2017-07-14 | 2017-07-12 | 5.029 | 3,937,821 | +609,887 | 0.27% | 19,802,825 |
| 2017-07-13 | 2017-07-11 | 5.160 | 3,327,934 | +168,079 | 0.23% | 17,172,363 |
| 2017-07-12 | 2017-07-10 | 5.248 | 3,159,855 | +135,836 | 0.22% | 16,581,421 |
| 2017-07-11 | 2017-07-07 | 5.291 | 3,024,019 | +111,138 | 0.21% | 16,000,856 |
| 2017-07-10 | 2017-07-06 | 5.320 | 2,912,881 | -99,476 | 0.20% | 15,497,716 |
| 2017-07-07 | 2017-07-05 | 5.335 | 3,012,357 | +98,104 | 0.21% | 16,070,878 |
| 2017-07-06 | 2017-07-04 | 5.306 | 2,914,253 | -158,475 | 0.20% | 15,462,536 |
| 2017-07-05 | 2017-07-03 | 5.481 | 3,072,728 | -291,566 | 0.21% | 16,840,852 |
| 2017-07-04 | 2017-06-30 | 5.481 | 3,364,294 | -456,901 | 0.23% | 18,438,852 |
| 2017-07-03 | 2017-06-29 | 5.393 | 3,821,195 | +399,960 | 0.26% | 20,608,815 |
| 2017-06-30 | 2017-06-28 | 5.073 | 3,421,235 | +72,034 | 0.24% | 17,354,585 |
| 2017-06-29 | 2017-06-27 | 5.029 | 3,349,201 | -331,356 | 0.23% | 16,842,726 |
| 2017-06-28 | 2017-06-26 | 5.073 | 3,680,557 | -91,243 | 0.25% | 18,670,024 |
| 2017-06-27 | 2017-06-23 | 5.058 | 3,771,800 | +72,720 | 0.26% | 19,077,885 |
| 2017-06-26 | 2017-06-22 | 5.131 | 3,699,080 | -21,954 | 0.26% | 18,979,662 |
| 2017-06-23 | 2017-06-21 | 4.985 | 3,721,034 | -65,859 | 0.26% | 18,549,911 |
| 2017-06-22 | 2017-06-20 | 4.971 | 3,786,893 | -8,919 | 0.26% | 18,823,029 |
| 2017-06-21 | 2017-06-19 | 5.379 | 3,795,812 | -401,332 | 0.26% | 20,416,587 |
| 2017-06-20 | 2017-06-16 | 5.466 | 4,197,144 | +81,639 | 0.29% | 22,942,314 |
| 2017-06-19 | 2017-06-15 | 5.379 | 4,115,505 | +178,370 | 0.28% | 22,136,124 |
| 2017-06-16 | 2017-06-14 | 5.583 | 3,937,135 | -160,533 | 0.27% | 21,980,176 |
| 2017-06-15 | 2017-06-13 | 5.801 | 4,097,668 | -202,381 | 0.28% | 23,772,340 |
| 2017-06-14 | 2017-06-12 | 5.524 | 4,300,049 | -15,779 | 0.30% | 23,755,529 |
| 2017-06-13 | 2017-06-09 | 5.262 | 4,315,828 | -1,804,279 | 0.30% | 22,710,329 |
| 2017-06-12 | 2017-06-08 | 5.262 | 6,120,107 | +1,697,257 | 0.42% | 32,204,629 |
| 2017-06-09 | 2017-06-07 | 4.198 | 4,422,850 | +179,056 | 0.31% | 18,567,216 |
| 2017-06-08 | 2017-06-06 | 4.227 | 4,243,794 | +147,498 | 0.29% | 17,939,254 |
| 2017-06-07 | 2017-06-05 | 4.125 | 4,096,296 | -372,519 | 0.28% | 16,897,788 |
| 2017-06-06 | 2017-06-02 | 4.315 | 4,468,815 | -372,518 | 0.31% | 19,281,294 |
| 2017-06-05 | 2017-06-01 | 4.023 | 4,841,333 | -597,804 | 0.33% | 19,477,182 |
| 2017-05-31 | 2017-05-26 | 1.997 | 5,439,137 | +900,081 | 0.38% | 10,861,821 |
| 2017-04-26 | 2017-04-24 | 1.997 | 4,539,056 | +50,767 | 0.31% | 9,064,382 |
| 2016-12-16 | 2016-12-14 | 1.997 | 4,488,289 | +218,585 | 0.31% | 8,963,001 |
| 2016-10-12 | 2016-10-07 | 1.997 | 4,269,704 | +3,277,454 | 0.29% | 8,526,493 |
| 2016-07-11 | 2016-07-07 | 1.997 | 992,250 | +5,969 | 0.07% | 1,981,499 |
| 2016-04-05 | 2016-03-31 | 1.997 | 986,281 | +177,683 | 0.07% | 1,969,579 |
| 2016-04-01 | 2016-03-30 | 1.953 | 808,598 | +100,848 | 0.06% | 1,579,391 |
| 2016-03-31 | 2016-03-29 | 1.968 | 707,750 | +439,750 | 0.05% | 1,392,726 |
| 2016-03-30 | 2016-03-24 | 1.939 | 268,000 | -1,196,530 | 0.02% | 519,563 |
| 2016-03-29 | 2016-03-23 | 1.982 | 1,464,530 | -686 | 0.10% | 2,903,282 |
| 2016-03-24 | 2016-03-22 | 1.982 | 1,465,216 | -38,419 | 0.10% | 2,904,642 |
| 2016-03-23 | 2016-03-21 | 2.026 | 1,503,635 | +6,861 | 0.10% | 3,046,557 |
| 2016-03-22 | 2016-03-18 | 2.012 | 1,496,774 | +15,093 | 0.10% | 3,010,838 |
| 2016-03-21 | 2016-03-17 | 2.012 | 1,481,681 | +141,323 | 0.10% | 2,980,478 |
| 2016-03-18 | 2016-03-16 | 1.939 | 1,340,358 | +133,092 | 0.09% | 2,598,511 |
| 2016-03-17 | 2016-03-15 | 2.055 | 1,207,266 | +142,009 | 0.08% | 2,481,271 |
| 2016-03-16 | 2016-03-14 | 2.128 | 1,065,257 | +166,022 | 0.07% | 2,267,041 |
| 2016-03-15 | 2016-03-11 | 2.070 | 899,235 | +146,812 | 0.06% | 1,861,288 |
| 2016-03-14 | 2016-03-10 | 2.041 | 752,423 | +238,055 | 0.05% | 1,535,473 |
| 2016-03-11 | 2016-03-09 | 2.099 | 514,368 | -552,119 | 0.04% | 1,079,664 |
| 2016-03-10 | 2016-03-08 | 1.982 | 1,066,487 | +373,890 | 0.07% | 2,114,202 |
| 2016-03-09 | 2016-03-07 | 1.910 | 692,597 | +203,753 | 0.05% | 1,322,525 |
| 2016-03-08 | 2016-03-04 | 1.880 | 488,844 | +18,523 | 0.03% | 919,204 |
| 2016-03-07 | 2016-03-03 | 1.895 | 470,321 | +69,465 | 0.03% | 891,230 |
| 2016-03-04 | 2016-03-02 | 1.866 | 400,856 | -79,069 | 0.03% | 747,912 |
| 2016-03-03 | 2016-03-01 | 1.866 | 479,925 | -1,170,694 | 0.03% | 895,438 |
| 2016-03-02 | 2016-02-29 | 1.764 | 1,650,619 | -83,010 | 0.11% | 2,911,282 |
| 2016-03-01 | 2016-02-26 | 1.662 | 1,733,629 | -526,877 | 0.12% | 2,880,800 |
| 2016-02-29 | 2016-02-25 | 1.603 | 2,260,506 | +1,372 | 0.16% | 3,624,519 |
| 2016-02-15 | 2016-02-11 | 2.157 | 2,259,134 | +1,066,801 | 0.16% | 4,873,666 |
| 2016-02-02 | 2016-01-29 | 2.157 | 1,192,333 | +235,997 | 0.08% | 2,572,239 |
| 2016-02-01 | 2016-01-28 | 2.099 | 956,336 | +38,418 | 0.07% | 2,007,359 |
| 2016-01-29 | 2016-01-27 | 2.172 | 917,918 | +63,115 | 0.06% | 1,993,619 |
| 2016-01-28 | 2016-01-26 | 2.157 | 854,803 | +27,442 | 0.06% | 1,844,080 |
| 2016-01-27 | 2016-01-25 | 2.289 | 827,361 | -2,058 | 0.06% | 1,893,419 |
| 2016-01-26 | 2016-01-22 | 2.274 | 829,419 | -17,837 | 0.06% | 1,886,039 |
| 2016-01-25 | 2016-01-21 | 2.289 | 847,256 | +62,429 | 0.06% | 1,938,949 |
| 2016-01-22 | 2016-01-20 | 2.332 | 784,827 | +69,290 | 0.05% | 1,830,400 |
| 2016-01-21 | 2016-01-19 | 2.449 | 715,537 | +109,766 | 0.05% | 1,752,239 |
| 2016-01-20 | 2016-01-18 | 2.434 | 605,771 | +104,278 | 0.04% | 1,474,610 |
| 2016-01-19 | 2016-01-15 | 2.434 | 501,493 | +63,801 | 0.03% | 1,220,769 |
| 2016-01-18 | 2016-01-14 | 2.449 | 437,692 | +28,128 | 0.03% | 1,071,840 |
| 2016-01-15 | 2016-01-13 | 2.478 | 409,564 | +106,335 | 0.03% | 1,014,899 |
| 2016-01-14 | 2016-01-12 | 2.449 | 303,229 | -16,465 | 0.02% | 742,561 |
| 2016-01-13 | 2016-01-11 | 2.493 | 319,694 | -65,173 | 0.02% | 796,861 |
| 2016-01-12 | 2016-01-08 | 2.667 | 384,867 | -45,279 | 0.03% | 1,026,630 |
| 2016-01-11 | 2016-01-07 | 2.711 | 430,146 | +23,326 | 0.03% | 1,166,221 |
| 2016-01-08 | 2016-01-06 | 2.842 | 406,820 | +26,751 | 0.03% | 1,156,349 |
| 2016-01-07 | 2016-01-05 | 2.784 | 380,069 | +7,551 | 0.03% | 1,058,152 |
| 2016-01-06 | 2016-01-04 | 2.813 | 372,518 | +6,174 | 0.03% | 1,047,989 |
| 2016-01-05 | 2015-12-31 | 2.872 | 366,344 | -30,186 | 0.03% | 1,051,980 |
| 2016-01-04 | 2015-12-29 | 2.915 | 396,530 | -37,046 | 0.03% | 1,156,001 |
| 2015-12-29 | 2015-12-24 | 2.930 | 433,576 | -12,940 | 0.03% | 1,270,321 |
| 2015-12-23 | 2015-12-21 | 2.872 | 446,516 | -2,744 | 0.03% | 1,282,199 |
| 2015-12-21 | 2015-12-17 | 2.930 | 449,260 | +13,035 | 0.03% | 1,316,273 |
| 2015-12-18 | 2015-12-16 | 2.901 | 436,225 | -3,430 | 0.03% | 1,265,365 |
| 2015-12-17 | 2015-12-15 | 2.901 | 439,655 | -3,431 | 0.03% | 1,275,314 |
| 2015-12-16 | 2015-12-14 | 2.842 | 443,086 | +8,233 | 0.03% | 1,259,432 |
| 2015-12-15 | 2015-12-11 | 2.828 | 434,853 | -8,233 | 0.03% | 1,229,692 |
| 2015-12-04 | 2015-12-02 | 3.090 | 443,086 | -14,406 | 0.03% | 1,369,229 |
| 2015-12-02 | 2015-11-30 | 2.988 | 457,492 | +10,976 | 0.03% | 1,367,066 |
| 2015-12-01 | 2015-11-27 | 2.988 | 446,516 | +19,209 | 0.03% | 1,334,268 |
| 2015-11-30 | 2015-11-26 | 3.032 | 427,307 | -73,732 | 0.03% | 1,295,554 |
| 2015-11-27 | 2015-11-25 | 3.032 | 501,039 | -207,183 | 0.03% | 1,519,102 |
| 2015-11-26 | 2015-11-24 | 3.207 | 708,222 | +15,093 | 0.05% | 2,271,141 |
| 2015-11-25 | 2015-11-23 | 3.178 | 693,129 | +38,418 | 0.05% | 2,202,534 |
| 2015-11-24 | 2015-11-20 | 3.221 | 654,711 | -28,814 | 0.05% | 2,109,085 |
| 2015-11-20 | 2015-11-18 | 3.163 | 683,525 | -12,348 | 0.05% | 2,162,052 |
| 2015-11-19 | 2015-11-17 | 3.090 | 695,873 | -8,919 | 0.05% | 2,150,393 |
| 2015-11-18 | 2015-11-16 | 3.090 | 704,792 | +28,128 | 0.05% | 2,177,955 |
| 2015-11-17 | 2015-11-13 | 3.163 | 676,664 | -34,980 | 0.05% | 2,140,350 |
| 2015-11-16 | 2015-11-12 | 3.192 | 711,644 | +47,337 | 0.05% | 2,271,742 |
| 2015-11-13 | 2015-11-11 | 3.149 | 664,307 | -13,035 | 0.05% | 2,091,581 |
| 2015-11-12 | 2015-11-10 | 3.207 | 677,342 | +65,174 | 0.05% | 2,172,115 |
| 2015-11-11 | 2015-11-09 | 3.236 | 612,168 | +25,383 | 0.04% | 1,980,960 |
| 2015-11-10 | 2015-11-06 | 3.236 | 586,785 | -91,243 | 0.04% | 1,898,821 |
| 2015-11-09 | 2015-11-05 | 3.309 | 678,028 | +68,604 | 0.05% | 2,243,497 |
| 2015-11-06 | 2015-11-04 | 3.236 | 609,424 | -108,394 | 0.04% | 1,972,080 |
| 2015-11-05 | 2015-11-03 | 3.221 | 717,818 | +28,813 | 0.05% | 2,312,377 |
| 2015-11-04 | 2015-11-02 | 3.149 | 689,005 | +200,323 | 0.05% | 2,169,343 |
| 2015-11-03 | 2015-10-30 | 3.105 | 488,682 | -383,012 | 0.03% | 1,517,253 |
| 2015-11-02 | 2015-10-29 | 3.236 | 871,694 | -45,964 | 0.06% | 2,820,779 |
| 2015-10-30 | 2015-10-28 | 3.280 | 917,658 | +120,742 | 0.06% | 3,009,646 |
| 2015-10-29 | 2015-10-27 | 3.309 | 796,916 | +87,813 | 0.05% | 2,636,881 |
| 2015-10-28 | 2015-10-26 | 3.382 | 709,103 | -37,732 | 0.05% | 2,398,001 |
| 2015-10-27 | 2015-10-23 | 3.396 | 746,835 | +59,685 | 0.05% | 2,536,487 |
| 2015-10-26 | 2015-10-22 | 3.323 | 687,150 | -74,092 | 0.05% | 2,283,697 |
| 2015-10-23 | 2015-10-20 | 3.338 | 761,242 | +170,824 | 0.05% | 2,541,033 |
| 2015-10-22 | 2015-10-19 | 3.367 | 590,418 | +273,729 | 0.04% | 1,988,033 |
| 2015-10-20 | 2015-10-16 | 3.455 | 316,689 | -363,600 | 0.02% | 1,094,041 |
| 2015-10-19 | 2015-10-15 | 3.294 | 680,289 | +21,267 | 0.05% | 2,241,063 |
| 2015-10-16 | 2015-10-14 | 3.221 | 659,022 | +22,639 | 0.05% | 2,122,972 |
| 2015-10-15 | 2015-10-13 | 3.251 | 636,383 | +14,407 | 0.04% | 2,068,595 |
| 2015-10-14 | 2015-10-12 | 3.265 | 621,976 | +20,581 | 0.04% | 2,030,831 |
| 2015-10-13 | 2015-10-09 | 3.221 | 601,395 | -65,860 | 0.04% | 1,937,333 |
| 2015-10-12 | 2015-10-08 | 3.192 | 667,255 | +54,197 | 0.05% | 2,130,041 |
| 2015-10-09 | 2015-10-07 | 3.163 | 613,058 | +108,394 | 0.04% | 1,939,159 |
| 2015-10-08 | 2015-10-06 | 2.988 | 504,664 | -26,755 | 0.03% | 1,508,024 |
| 2015-10-07 | 2015-10-05 | 3.061 | 531,419 | +40,476 | 0.04% | 1,626,704 |
| 2015-10-06 | 2015-10-02 | 3.017 | 490,943 | +4,802 | 0.03% | 1,481,336 |
| 2015-10-05 | 2015-09-30 | 2.930 | 486,141 | -178,494 | 0.03% | 1,424,329 |
| 2015-10-02 | 2015-09-29 | 2.901 | 664,635 | +32,244 | 0.05% | 1,927,917 |
| 2015-09-30 | 2015-09-25 | 3.046 | 632,391 | +32,930 | 0.04% | 1,926,567 |
| 2015-09-29 | 2015-09-24 | 3.061 | 599,461 | -41,162 | 0.04% | 1,834,984 |
| 2015-09-25 | 2015-09-23 | 3.076 | 640,623 | +10,290 | 0.04% | 1,970,321 |
| 2015-09-24 | 2015-09-22 | 3.119 | 630,333 | +34,302 | 0.04% | 1,966,237 |
| 2015-09-23 | 2015-09-21 | 2.974 | 596,031 | +78,208 | 0.04% | 1,772,357 |
| 2015-09-22 | 2015-09-18 | 3.061 | 517,823 | +87,127 | 0.04% | 1,585,086 |
| 2015-09-21 | 2015-09-17 | 3.017 | 430,696 | -227,119 | 0.03% | 1,299,551 |
| 2015-09-18 | 2015-09-16 | 3.046 | 657,815 | +59,685 | 0.05% | 2,004,020 |
| 2015-09-17 | 2015-09-15 | 2.944 | 598,130 | +50,081 | 0.04% | 1,761,161 |
| 2015-09-16 | 2015-09-14 | 2.915 | 548,049 | +57,627 | 0.04% | 1,597,723 |
| 2015-09-15 | 2015-09-11 | 2.930 | 490,422 | +111,043 | 0.03% | 1,436,872 |
| 2015-09-14 | 2015-09-10 | 2.944 | 379,379 | -63,801 | 0.03% | 1,117,061 |
| 2015-09-11 | 2015-09-09 | 2.944 | 443,180 | -60,372 | 0.03% | 1,304,919 |
| 2015-09-10 | 2015-09-08 | 2.755 | 503,552 | +80,267 | 0.03% | 1,387,261 |
| 2015-09-09 | 2015-09-07 | 2.667 | 423,285 | +208,555 | 0.03% | 1,129,109 |
| 2015-09-08 | 2015-09-04 | 2.653 | 214,730 | -383,495 | 0.01% | 569,661 |
| 2015-09-07 | 2015-09-02 | 2.711 | 598,225 | +109,080 | 0.04% | 1,621,921 |
| 2015-09-04 | 2015-09-01 | 2.726 | 489,145 | +14,407 | 0.03% | 1,333,311 |
| 2015-09-02 | 2015-08-31 | 2.711 | 474,738 | -185,230 | 0.03% | 1,287,120 |
| 2015-09-01 | 2015-08-28 | 2.799 | 659,968 | +56,941 | 0.05% | 1,847,040 |
| 2015-08-31 | 2015-08-27 | 2.726 | 603,027 | +315,577 | 0.04% | 1,643,730 |
| 2015-08-28 | 2015-08-26 | 2.595 | 287,450 | -243,543 | 0.02% | 745,821 |
| 2015-08-27 | 2015-08-25 | 2.740 | 530,993 | +123,487 | 0.04% | 1,455,120 |
| 2015-08-26 | 2015-08-24 | 2.697 | 407,506 | +12,650 | 0.03% | 1,098,899 |
| 2015-08-25 | 2015-08-21 | 2.857 | 394,856 | +6,559 | 0.03% | 1,128,098 |
| 2015-08-24 | 2015-08-20 | 2.974 | 388,297 | +10,290 | 0.03% | 1,154,639 |
| 2015-08-21 | 2015-08-19 | 3.076 | 378,007 | +63,802 | 0.03% | 1,162,611 |
| 2015-08-20 | 2015-08-18 | 3.178 | 314,205 | -37,046 | 0.02% | 998,439 |
| 2015-08-19 | 2015-08-17 | 3.251 | 351,251 | -85,069 | 0.02% | 1,141,759 |
| 2015-08-18 | 2015-08-14 | 3.294 | 436,320 | -637,329 | 0.03% | 1,437,360 |
| 2015-08-17 | 2015-08-13 | 3.105 | 1,073,649 | +816,385 | 0.07% | 3,333,451 |
| 2015-08-14 | 2015-08-12 | 3.076 | 257,264 | -218,846 | 0.02% | 791,250 |
| 2015-08-13 | 2015-08-11 | 3.221 | 476,110 | -105,650 | 0.03% | 1,533,740 |
| 2015-08-12 | 2015-08-10 | 3.192 | 581,760 | +155,045 | 0.04% | 1,857,120 |
| 2015-08-11 | 2015-08-07 | 3.090 | 426,715 | +3,430 | 0.03% | 1,318,639 |
| 2015-08-10 | 2015-08-06 | 3.134 | 423,285 | -19,895 | 0.03% | 1,326,549 |
| 2015-08-07 | 2015-08-05 | 3.105 | 443,180 | -70,662 | 0.03% | 1,375,979 |
| 2015-08-06 | 2015-08-04 | 3.061 | 513,842 | +69,290 | 0.04% | 1,572,900 |
| 2015-08-05 | 2015-08-03 | 3.046 | 444,552 | +72,034 | 0.03% | 1,354,319 |
| 2015-08-04 | 2015-07-31 | 3.119 | 372,518 | -16,033 | 0.03% | 1,162,019 |
| 2015-08-03 | 2015-07-30 | 3.119 | 388,551 | -149,989 | 0.03% | 1,212,031 |
| 2015-07-31 | 2015-07-29 | 3.149 | 538,540 | +197,579 | 0.04% | 1,695,602 |
| 2015-07-30 | 2015-07-28 | 3.061 | 340,961 | -21,953 | 0.02% | 1,043,701 |
| 2015-07-29 | 2015-07-27 | 3.134 | 362,914 | -40,476 | 0.02% | 1,137,350 |
| 2015-07-28 | 2015-07-24 | 3.411 | 403,390 | +13,721 | 0.03% | 1,375,920 |
| 2015-07-27 | 2015-07-23 | 3.484 | 389,669 | -31,558 | 0.03% | 1,357,519 |
| 2015-07-24 | 2015-07-22 | 3.411 | 421,227 | +91,785 | 0.03% | 1,436,760 |
| 2015-07-23 | 2015-07-21 | 3.484 | 329,442 | -49,395 | 0.02% | 1,147,702 |
| 2015-07-22 | 2015-07-20 | 3.455 | 378,837 | -12,568 | 0.03% | 1,308,738 |
| 2015-07-21 | 2015-07-17 | 3.425 | 391,405 | -181,580 | 0.03% | 1,340,745 |
| 2015-07-20 | 2015-07-16 | 3.353 | 572,985 | +1,516 | 0.04% | 1,920,981 |
| 2015-07-17 | 2015-07-15 | 3.382 | 571,469 | +10,187 | 0.04% | 1,932,559 |
| 2015-07-16 | 2015-07-14 | 3.469 | 561,282 | -279,800 | 0.04% | 1,947,198 |
| 2015-07-15 | 2015-07-13 | 3.440 | 841,082 | +666,828 | 0.06% | 2,893,360 |
| 2015-07-14 | 2015-07-10 | 3.455 | 174,254 | -250,705 | 0.01% | 601,982 |
| 2015-07-13 | 2015-07-09 | 3.455 | 424,959 | -50,520 | 0.03% | 1,468,072 |
| 2015-07-10 | 2015-07-08 | 2.682 | 475,479 | -4,802 | 0.03% | 1,275,267 |
| 2015-07-09 | 2015-07-07 | 3.207 | 480,281 | +127,658 | 0.03% | 1,540,175 |
| 2015-07-08 | 2015-07-06 | 3.382 | 352,623 | -28,334 | 0.02% | 1,192,479 |
| 2015-07-07 | 2015-07-03 | 3.834 | 380,957 | -36,154 | 0.03% | 1,460,440 |
| 2015-07-06 | 2015-07-02 | 3.965 | 417,111 | -39,104 | 0.03% | 1,653,761 |
| 2015-07-03 | 2015-06-30 | 4.096 | 456,215 | +60,611 | 0.03% | 1,868,650 |
| 2015-07-02 | 2015-06-29 | 4.052 | 395,604 | +107,022 | 0.03% | 1,603,089 |
| 2015-06-30 | 2015-06-26 | 4.198 | 288,582 | -229,282 | 0.02% | 1,211,473 |
| 2015-06-29 | 2015-06-25 | 4.358 | 517,864 | +102,906 | 0.04% | 2,257,039 |
| 2015-06-26 | 2015-06-24 | 4.388 | 414,958 | -114,568 | 0.03% | 1,820,634 |
| 2015-06-25 | 2015-06-23 | 4.431 | 529,526 | -17,151 | 0.04% | 2,346,459 |
| 2015-06-24 | 2015-06-22 | 4.417 | 546,677 | -54,883 | 0.04% | 2,414,491 |
| 2015-06-23 | 2015-06-19 | 4.446 | 601,560 | -102,906 | 0.04% | 2,674,428 |
| 2015-06-22 | 2015-06-18 | 4.417 | 704,466 | +261,380 | 0.05% | 3,111,392 |
| 2015-06-19 | 2015-06-17 | 4.475 | 443,086 | +100,162 | 0.03% | 1,982,798 |
| 2015-06-18 | 2015-06-16 | 4.388 | 342,924 | -186,602 | 0.02% | 1,504,584 |
| 2015-06-17 | 2015-06-15 | 4.460 | 529,526 | +9,604 | 0.04% | 2,361,896 |
| 2015-06-15 | 2015-06-11 | 4.504 | 519,922 | +686 | 0.04% | 2,341,794 |
| 2015-06-12 | 2015-06-10 | 4.417 | 519,236 | -68,604 | 0.04% | 2,293,293 |
| 2015-06-11 | 2015-06-09 | 4.431 | 587,840 | -17,199 | 0.04% | 2,604,863 |
| 2015-06-10 | 2015-06-08 | 4.562 | 605,039 | -142,009 | 0.04% | 2,760,449 |
| 2015-06-09 | 2015-06-05 | 4.650 | 747,048 | +255,206 | 0.05% | 3,473,692 |
| 2015-06-08 | 2015-06-04 | 4.737 | 491,842 | -176,998 | 0.03% | 2,330,028 |
| 2015-06-05 | 2015-06-03 | 4.796 | 668,840 | -3,797,856 | 0.05% | 3,207,526 |
| 2015-06-04 | 2015-06-02 | 5.149 | 4,466,696 | +3,973,832 | 0.31% | 22,999,085 |
| 2015-06-03 | 2015-06-01 | 5.254 | 492,864 | -200,226 | 0.03% | 2,589,405 |
| 2015-06-02 | 2015-05-29 | 5.194 | 693,090 | +401,227 | 0.05% | 3,599,854 |
| 2015-06-01 | 2015-05-28 | 5.089 | 291,863 | -348,074 | 0.02% | 1,485,332 |
| 2015-05-29 | 2015-05-27 | 5.239 | 639,937 | -190,405 | 0.05% | 3,352,517 |
| 2015-05-28 | 2015-05-26 | 5.104 | 830,342 | -51,443 | 0.06% | 4,238,158 |
| 2015-05-27 | 2015-05-22 | 4.790 | 881,785 | +165,686 | 0.06% | 4,223,557 |
| 2015-05-26 | 2015-05-21 | 4.745 | 716,099 | +81,507 | 0.05% | 3,397,802 |
| 2015-05-22 | 2015-05-20 | 4.700 | 634,592 | -35,643 | 0.04% | 2,982,565 |
| 2015-05-21 | 2015-05-19 | 4.730 | 670,235 | -105,745 | 0.05% | 3,170,151 |
| 2015-05-20 | 2015-05-18 | 4.520 | 775,980 | +131,614 | 0.05% | 3,507,706 |
| 2015-05-19 | 2015-05-15 | 4.505 | 644,366 | -33,405 | 0.05% | 2,903,119 |
| 2015-05-18 | 2015-05-14 | 4.550 | 677,771 | -534,110 | 0.05% | 3,084,056 |
| 2015-05-15 | 2015-05-13 | 4.595 | 1,211,881 | +1,337 | 0.09% | 5,568,831 |
| 2015-05-14 | 2015-05-12 | 4.565 | 1,210,544 | +88,855 | 0.09% | 5,526,449 |
| 2015-05-13 | 2015-05-11 | 4.610 | 1,121,689 | -29,629 | 0.08% | 5,171,171 |
| 2015-05-12 | 2015-05-08 | 4.640 | 1,151,318 | +21,056 | 0.08% | 5,342,232 |
| 2015-05-11 | 2015-05-07 | 4.446 | 1,130,262 | +141,523 | 0.08% | 5,024,598 |
| 2015-05-08 | 2015-05-06 | 4.610 | 988,739 | -214,456 | 0.07% | 4,558,250 |
| 2015-05-07 | 2015-05-05 | 4.745 | 1,203,195 | +60,796 | 0.09% | 5,709,013 |
| 2015-05-06 | 2015-05-04 | 4.895 | 1,142,399 | +102,398 | 0.08% | 5,591,538 |
| 2015-05-05 | 2015-04-30 | 4.939 | 1,040,001 | -108,146 | 0.07% | 5,137,046 |
| 2015-05-04 | 2015-04-29 | 4.984 | 1,148,147 | -86,364 | 0.08% | 5,722,785 |
| 2015-04-30 | 2015-04-28 | 4.984 | 1,234,511 | +168,359 | 0.09% | 6,153,255 |
| 2015-04-29 | 2015-04-27 | 5.089 | 1,066,152 | -23,383 | 0.08% | 5,425,800 |
| 2015-04-28 | 2015-04-24 | 4.954 | 1,089,535 | +91,467 | 0.08% | 5,398,025 |
| 2015-04-27 | 2015-04-23 | 4.969 | 998,068 | -94,869 | 0.07% | 4,959,797 |
| 2015-04-24 | 2015-04-22 | 4.999 | 1,092,937 | +20,903 | 0.08% | 5,463,958 |
| 2015-04-23 | 2015-04-21 | 4.999 | 1,072,034 | +134,286 | 0.08% | 5,359,456 |
| 2015-04-22 | 2015-04-20 | 4.880 | 937,748 | +118,659 | 0.07% | 4,575,826 |
| 2015-04-21 | 2015-04-17 | 5.224 | 819,089 | -464,322 | 0.06% | 4,278,803 |
| 2015-04-20 | 2015-04-16 | 5.284 | 1,283,411 | +22,472 | 0.09% | 6,781,194 |
| 2015-04-17 | 2015-04-15 | 5.209 | 1,260,939 | -1,418,005 | 0.09% | 6,568,089 |
| 2015-04-16 | 2015-04-14 | 5.284 | 2,678,944 | +140,966 | 0.19% | 14,154,811 |
| 2015-04-15 | 2015-04-13 | 5.239 | 2,537,978 | +750,264 | 0.18% | 13,296,019 |
| 2015-04-14 | 2015-04-10 | 5.074 | 1,787,714 | -115,923 | 0.13% | 9,071,173 |
| 2015-04-13 | 2015-04-09 | 4.910 | 1,903,637 | +784,765 | 0.13% | 9,345,955 |
| 2015-04-10 | 2015-04-08 | 5.074 | 1,118,872 | -325,421 | 0.08% | 5,677,352 |
| 2015-04-09 | 2015-04-02 | 4.790 | 1,444,293 | -85,828 | 0.10% | 6,917,848 |
| 2015-04-08 | 2015-04-01 | 4.655 | 1,530,121 | +111,431 | 0.11% | 7,122,819 |
| 2015-04-02 | 2015-03-31 | 4.191 | 1,418,690 | -22,051 | 0.10% | 5,945,813 |
| 2015-04-01 | 2015-03-30 | 4.146 | 1,440,741 | +203,767 | 0.10% | 5,973,535 |
| 2015-03-31 | 2015-03-27 | 4.101 | 1,236,974 | +14,030 | 0.09% | 5,073,140 |
| 2015-03-30 | 2015-03-26 | 4.131 | 1,222,944 | +22,047 | 0.09% | 5,052,210 |
| 2015-03-27 | 2015-03-25 | 4.146 | 1,200,897 | -22,047 | 0.08% | 4,979,105 |
| 2015-03-26 | 2015-03-24 | 4.176 | 1,222,944 | -8,097 | 0.09% | 5,107,125 |
| 2015-03-25 | 2015-03-23 | 4.071 | 1,231,041 | -112,827 | 0.09% | 5,011,955 |
| 2015-03-24 | 2015-03-20 | 4.101 | 1,343,868 | +17,370 | 0.09% | 5,511,539 |
| 2015-03-23 | 2015-03-19 | 4.221 | 1,326,498 | -99,898 | 0.09% | 5,599,141 |
| 2015-03-20 | 2015-03-18 | 4.221 | 1,426,396 | +305,317 | 0.10% | 6,020,810 |
| 2015-03-19 | 2015-03-17 | 4.146 | 1,121,079 | -76,162 | 0.08% | 4,648,167 |
| 2015-03-18 | 2015-03-16 | 4.176 | 1,197,241 | -25,388 | 0.08% | 4,999,787 |
| 2015-03-17 | 2015-03-13 | 4.206 | 1,222,629 | +14,698 | 0.09% | 5,142,410 |
| 2015-03-16 | 2015-03-12 | 4.251 | 1,207,931 | -6,013 | 0.09% | 5,134,831 |
| 2015-03-13 | 2015-03-11 | 4.191 | 1,213,944 | -47,434 | 0.09% | 5,087,711 |
| 2015-03-12 | 2015-03-10 | 4.146 | 1,261,378 | -13,350 | 0.09% | 5,229,868 |
| 2015-03-11 | 2015-03-09 | 4.176 | 1,274,728 | +44,094 | 0.09% | 5,323,380 |
| 2015-03-10 | 2015-03-06 | 4.296 | 1,230,634 | +59,460 | 0.09% | 5,286,601 |
| 2015-03-09 | 2015-03-05 | 4.296 | 1,171,174 | -56,635 | 0.08% | 5,031,171 |
| 2015-03-06 | 2015-03-04 | 4.341 | 1,227,809 | -29,396 | 0.09% | 5,329,599 |
| 2015-03-05 | 2015-03-03 | 4.296 | 1,257,205 | +211,303 | 0.09% | 5,400,746 |
| 2015-03-04 | 2015-03-02 | 4.056 | 1,045,902 | -42,758 | 0.07% | 4,242,541 |
| 2015-03-03 | 2015-02-27 | 4.071 | 1,088,660 | +21,379 | 0.08% | 4,432,277 |
| 2015-03-02 | 2015-02-26 | 4.041 | 1,067,281 | -25,574 | 0.08% | 4,313,286 |
| 2015-02-27 | 2015-02-25 | 4.071 | 1,092,855 | +30,732 | 0.08% | 4,449,356 |
| 2015-02-26 | 2015-02-24 | 4.011 | 1,062,123 | -39,417 | 0.08% | 4,260,645 |
| 2015-02-25 | 2015-02-23 | 4.086 | 1,101,540 | +37,413 | 0.08% | 4,501,203 |
| 2015-02-24 | 2015-02-18 | 4.071 | 1,064,127 | +35,408 | 0.08% | 4,332,395 |
| 2015-02-23 | 2015-02-16 | 3.982 | 1,028,719 | -8,685 | 0.07% | 4,095,851 |
| 2015-02-17 | 2015-02-13 | 4.026 | 1,037,404 | +12,026 | 0.07% | 4,177,014 |
| 2015-02-12 | 2015-02-10 | 4.011 | 1,025,378 | -6,821 | 0.07% | 4,113,244 |
| 2015-02-10 | 2015-02-06 | 4.041 | 1,032,199 | -60,796 | 0.07% | 4,171,506 |
| 2015-02-09 | 2015-02-05 | 4.056 | 1,092,995 | -1,336 | 0.08% | 4,433,566 |
| 2015-02-06 | 2015-02-04 | 4.011 | 1,094,331 | +1,336 | 0.08% | 4,389,845 |
| 2015-02-05 | 2015-02-03 | 4.071 | 1,092,995 | -64,192 | 0.08% | 4,449,926 |
| 2015-02-04 | 2015-02-02 | 4.041 | 1,157,187 | -59,460 | 0.08% | 4,676,630 |
| 2015-02-03 | 2015-01-30 | 4.071 | 1,216,647 | +19,375 | 0.09% | 4,953,352 |
| 2015-02-02 | 2015-01-29 | 4.056 | 1,197,272 | +2,004 | 0.08% | 4,856,550 |
| 2015-01-30 | 2015-01-28 | 4.176 | 1,195,268 | +43,426 | 0.08% | 4,991,548 |
| 2015-01-29 | 2015-01-27 | 4.056 | 1,151,842 | -17,370 | 0.08% | 4,672,270 |
| 2015-01-28 | 2015-01-26 | 4.056 | 1,169,212 | +3,340 | 0.08% | 4,742,729 |
| 2015-01-27 | 2015-01-23 | 4.086 | 1,165,872 | +30,732 | 0.08% | 4,764,082 |
| 2015-01-23 | 2015-01-21 | 4.041 | 1,135,140 | -10,021 | 0.08% | 4,587,530 |
| 2015-01-22 | 2015-01-20 | 4.056 | 1,145,161 | +11,357 | 0.08% | 4,645,169 |
| 2015-01-21 | 2015-01-19 | 3.996 | 1,133,804 | -4,676 | 0.08% | 4,531,218 |
| 2015-01-20 | 2015-01-16 | 4.086 | 1,138,480 | +14,698 | 0.08% | 4,652,151 |
| 2015-01-19 | 2015-01-15 | 4.086 | 1,123,782 | -909 | 0.08% | 4,592,091 |
| 2015-01-16 | 2015-01-14 | 4.176 | 1,124,691 | -183,250 | 0.08% | 4,696,812 |
| 2015-01-15 | 2015-01-13 | 4.221 | 1,307,941 | +10,021 | 0.09% | 5,520,812 |
| 2015-01-14 | 2015-01-12 | 4.206 | 1,297,920 | +115,105 | 0.09% | 5,459,086 |
| 2015-01-13 | 2015-01-09 | 4.176 | 1,182,815 | +12,025 | 0.08% | 4,939,543 |
| 2015-01-12 | 2015-01-08 | 4.251 | 1,170,790 | -357,661 | 0.08% | 4,976,948 |
| 2015-01-09 | 2015-01-07 | 4.281 | 1,528,451 | -4,009 | 0.11% | 6,543,096 |
| 2015-01-08 | 2015-01-06 | 4.236 | 1,532,460 | -91,941 | 0.11% | 6,491,444 |
| 2015-01-07 | 2015-01-05 | 4.311 | 1,624,401 | +416,220 | 0.11% | 7,002,473 |
| 2015-01-06 | 2015-01-02 | 4.221 | 1,208,181 | +185,728 | 0.09% | 5,099,726 |
| 2015-01-05 | 2014-12-31 | 4.116 | 1,022,453 | +141,635 | 0.07% | 4,208,640 |
| 2015-01-02 | 2014-12-29 | 4.191 | 880,818 | -204,487 | 0.06% | 3,691,560 |
| 2014-12-30 | 2014-12-24 | 4.131 | 1,085,305 | -40,754 | 0.08% | 4,483,597 |
| 2014-12-29 | 2014-12-22 | 3.982 | 1,126,059 | +241,849 | 0.08% | 4,483,411 |
| 2014-12-23 | 2014-12-19 | 4.071 | 884,210 | -137,250 | 0.06% | 3,599,897 |
| 2014-12-22 | 2014-12-18 | 4.056 | 1,021,460 | +350,854 | 0.07% | 4,143,395 |
| 2014-12-19 | 2014-12-17 | 4.131 | 670,606 | +373,486 | 0.05% | 2,770,398 |
| 2014-12-18 | 2014-12-16 | 4.116 | 297,120 | -258,082 | 0.02% | 1,223,011 |
| 2014-12-17 | 2014-12-15 | 4.221 | 555,202 | +28,256 | 0.04% | 2,343,505 |
| 2014-12-16 | 2014-12-12 | 4.251 | 526,946 | +60,128 | 0.04% | 2,240,011 |
| 2014-12-15 | 2014-12-11 | 4.236 | 466,818 | -42,949 | 0.03% | 1,977,424 |
| 2014-12-12 | 2014-12-10 | 4.296 | 509,767 | -719,946 | 0.04% | 2,189,875 |
| 2014-12-11 | 2014-12-09 | 4.251 | 1,229,713 | +646,042 | 0.09% | 5,227,425 |
| 2014-12-10 | 2014-12-08 | 4.341 | 583,671 | +58,787 | 0.04% | 2,533,564 |
| 2014-12-09 | 2014-12-05 | 4.311 | 524,884 | -80,839 | 0.04% | 2,262,672 |
| 2014-12-08 | 2014-12-04 | 4.371 | 605,723 | +75,494 | 0.04% | 2,647,419 |
| 2014-12-05 | 2014-12-03 | 4.296 | 530,229 | -186,524 | 0.04% | 2,277,776 |
| 2014-12-04 | 2014-12-02 | 4.311 | 716,753 | -67,477 | 0.05% | 3,089,781 |
| 2014-12-03 | 2014-12-01 | 4.311 | 784,230 | -813,064 | 0.06% | 3,380,661 |
| 2014-12-02 | 2014-11-28 | 4.446 | 1,597,294 | +649,006 | 0.11% | 7,100,796 |
| 2014-12-01 | 2014-11-27 | 4.416 | 948,288 | +307,321 | 0.07% | 4,187,241 |
| 2014-11-28 | 2014-11-26 | 4.520 | 640,967 | +36,526 | 0.05% | 2,897,399 |
| 2014-11-27 | 2014-11-25 | 4.520 | 604,441 | -6,874 | 0.04% | 2,732,289 |
| 2014-11-26 | 2014-11-24 | 4.505 | 611,315 | +9,547 | 0.04% | 2,754,211 |
| 2014-11-25 | 2014-11-21 | 4.416 | 601,768 | +43,083 | 0.04% | 2,657,155 |
| 2014-11-24 | 2014-11-20 | 4.520 | 558,685 | -7,848 | 0.04% | 2,525,455 |
| 2014-11-21 | 2014-11-19 | 4.550 | 566,533 | +163,682 | 0.04% | 2,577,891 |
| 2014-11-20 | 2014-11-18 | 4.550 | 402,851 | +285,807 | 0.03% | 1,833,090 |
| 2014-11-19 | 2014-11-17 | 4.595 | 117,044 | +54,251 | 0.01% | 537,840 |
| 2014-11-18 | 2014-11-14 | 4.745 | 62,793 | -484,703 | 0.00% | 297,945 |
| 2014-11-17 | 2014-11-13 | 4.760 | 547,496 | +14,085 | 0.04% | 2,605,996 |
| 2014-11-14 | 2014-11-12 | 4.595 | 533,411 | +127,659 | 0.04% | 2,451,128 |
| 2014-11-13 | 2014-11-11 | 4.610 | 405,752 | +51,780 | 0.03% | 1,870,584 |
| 2014-11-12 | 2014-11-10 | 4.625 | 353,972 | -136,827 | 0.03% | 1,637,167 |
| 2014-11-11 | 2014-11-07 | 4.535 | 490,799 | +8,685 | 0.03% | 2,225,933 |
| 2014-11-10 | 2014-11-06 | 4.475 | 482,114 | -34,740 | 0.03% | 2,157,678 |
| 2014-11-07 | 2014-11-05 | 4.520 | 516,854 | -330,254 | 0.04% | 2,336,364 |
| 2014-11-06 | 2014-11-04 | 4.565 | 847,108 | +326,205 | 0.06% | 3,867,269 |
| 2014-11-05 | 2014-11-03 | 4.326 | 520,903 | +68,145 | 0.04% | 2,253,307 |
| 2014-11-04 | 2014-10-31 | 4.371 | 452,758 | -111,095 | 0.03% | 1,978,858 |
| 2014-11-03 | 2014-10-30 | 4.296 | 563,853 | +146,980 | 0.04% | 2,422,220 |
| 2014-10-31 | 2014-10-29 | 4.236 | 416,873 | -86,097 | 0.03% | 1,765,859 |
| 2014-10-30 | 2014-10-28 | 4.236 | 502,970 | +356,759 | 0.04% | 2,130,562 |
| 2014-10-29 | 2014-10-27 | 4.296 | 146,211 | -2,782,590 | 0.01% | 628,098 |
| 2014-10-28 | 2014-10-24 | 4.296 | 2,928,801 | -21,379 | 0.21% | 12,581,647 |
| 2014-10-27 | 2014-10-23 | 4.311 | 2,950,180 | +54,115 | 0.21% | 12,717,646 |
| 2014-10-23 | 2014-10-21 | 4.266 | 2,896,065 | +42,758 | 0.20% | 12,354,321 |
| 2014-10-22 | 2014-10-20 | 4.266 | 2,853,307 | -21,379 | 0.20% | 12,171,920 |
| 2014-10-21 | 2014-10-17 | 4.296 | 2,874,686 | +116,248 | 0.20% | 12,349,178 |
| 2014-10-20 | 2014-10-16 | 4.206 | 2,758,438 | -143,379 | 0.19% | 11,602,064 |
| 2014-10-17 | 2014-10-15 | 4.296 | 2,901,817 | -668 | 0.21% | 12,465,728 |
| 2014-10-16 | 2014-10-14 | 4.401 | 2,902,485 | +63,468 | 0.21% | 12,772,710 |
| 2014-10-14 | 2014-10-10 | 4.460 | 2,839,017 | -95,797 | 0.20% | 12,663,390 |
| 2014-10-13 | 2014-10-09 | 4.520 | 2,934,814 | -64,136 | 0.21% | 13,266,405 |
| 2014-10-10 | 2014-10-08 | 4.520 | 2,998,950 | +165,686 | 0.21% | 13,556,322 |
| 2014-10-09 | 2014-10-07 | 4.505 | 2,833,264 | +2,401,679 | 0.20% | 12,764,954 |
| 2014-10-08 | 2014-10-06 | 4.490 | 431,585 | -97,541 | 0.03% | 1,937,998 |
| 2014-10-07 | 2014-10-03 | 4.371 | 529,126 | +363,440 | 0.04% | 2,312,638 |
| 2014-10-06 | 2014-09-30 | 4.356 | 165,686 | +165,686 | 0.01% | 721,680 |
| 2014-10-03 | 2014-09-29 | 4.371 | 0 | -7,349 | ||
| 2014-09-30 | 2014-09-26 | 4.580 | 7,349 | -17,186 | 0.00% | 33,660 |
| 2014-09-29 | 2014-09-25 | 4.625 | 24,535 | -860,990 | 0.00% | 113,478 |
| 2014-09-26 | 2014-09-24 | 4.610 | 885,525 | +446,283 | 0.06% | 4,082,416 |
| 2014-09-25 | 2014-09-23 | 4.625 | 439,242 | +429,581 | 0.03% | 2,031,553 |
| 2014-09-24 | 2014-09-22 | 4.580 | 9,661 | -194,106 | 0.00% | 44,250 |
| 2014-09-23 | 2014-09-19 | 4.685 | 203,767 | +142,971 | 0.01% | 954,649 |
| 2014-09-22 | 2014-09-18 | 4.655 | 60,796 | +60,796 | 0.00% | 283,010 |
| 2014-09-17 | 2014-09-15 | 4.700 | 0 | -6,171 | ||
| 2014-09-15 | 2014-09-11 | 4.715 | 6,171 | -2,447 | 0.00% | 29,096 |
| 2014-09-12 | 2014-09-10 | 4.760 | 8,618 | +8,618 | 0.00% | 41,020 |
| 2014-09-11 | 2014-09-08 | 4.835 | 0 | -1,336 | ||
| 2014-09-10 | 2014-09-05 | 4.865 | 1,336 | +1,336 | 0.00% | 6,499 |
| 2014-09-08 | 2014-09-04 | 4.895 | 0 | -19,129 | ||
| 2014-09-05 | 2014-09-03 | 4.850 | 19,129 | -22,540 | 0.00% | 92,769 |
| 2014-09-04 | 2014-09-02 | 4.685 | 41,669 | +41,669 | 0.00% | 195,219 |
| 2014-09-03 | 2014-09-01 | 4.775 | 0 | -24,719 | ||
| 2014-09-02 | 2014-08-29 | 4.850 | 24,719 | +24,719 | 0.00% | 119,879 |
| 2014-08-28 | 2014-08-26 | 4.700 | 0 | -73,674 | ||
| 2014-08-27 | 2014-08-25 | 4.685 | 73,674 | -233,546 | 0.01% | 345,163 |
| 2014-08-26 | 2014-08-22 | 4.745 | 307,220 | +237,840 | 0.02% | 1,457,721 |
| 2014-08-25 | 2014-08-21 | 4.820 | 69,380 | +58,697 | 0.00% | 334,392 |
| 2014-08-22 | 2014-08-20 | 4.850 | 10,683 | -68,719 | 0.00% | 51,809 |
| 2014-08-21 | 2014-08-19 | 4.745 | 79,402 | -35,595 | 0.01% | 376,753 |
| 2014-08-20 | 2014-08-18 | 4.700 | 114,997 | -26,537 | 0.01% | 540,483 |
| 2014-08-19 | 2014-08-15 | 4.910 | 141,534 | -69,595 | 0.01% | 694,865 |
| 2014-08-18 | 2014-08-14 | 4.865 | 211,129 | -100,800 | 0.01% | 1,027,063 |
| 2014-08-15 | 2014-08-13 | 5.344 | 311,929 | +97,541 | 0.02% | 1,666,824 |
| 2014-08-14 | 2014-08-12 | 5.269 | 214,388 | +54,784 | 0.02% | 1,129,559 |
| 2014-08-13 | 2014-08-11 | 5.299 | 159,604 | -569,962 | 0.01% | 845,693 |
| 2014-08-12 | 2014-08-08 | 5.344 | 729,566 | +1,336 | 0.05% | 3,898,509 |
| 2014-08-11 | 2014-08-07 | 5.314 | 728,230 | -1,075,486 | 0.05% | 3,869,569 |
| 2014-08-08 | 2014-08-06 | 5.269 | 1,803,716 | +1,617,001 | 0.13% | 9,503,346 |
| 2014-08-07 | 2014-08-05 | 5.448 | 186,715 | +43,549 | 0.01% | 1,017,294 |
| 2014-08-06 | 2014-08-04 | 5.448 | 143,166 | -5,003 | 0.01% | 780,022 |
| 2014-08-05 | 2014-08-01 | 5.179 | 148,169 | +6,060 | 0.01% | 767,360 |
| 2014-08-04 | 2014-07-31 | 5.344 | 142,109 | +2,085 | 0.01% | 759,374 |
| 2014-08-01 | 2014-07-30 | 5.374 | 140,024 | -6,662 | 0.01% | 752,424 |
| 2014-07-31 | 2014-07-29 | 5.254 | 146,686 | +6,875 | 0.01% | 770,658 |
| 2014-07-30 | 2014-07-28 | 5.209 | 139,811 | +2,714 | 0.01% | 728,260 |
| 2014-07-29 | 2014-07-25 | 5.224 | 137,097 | -35,241 | 0.01% | 716,175 |
| 2014-07-28 | 2014-07-24 | 5.164 | 172,338 | +35,471 | 0.01% | 889,951 |
| 2014-07-25 | 2014-07-23 | 5.074 | 136,867 | -164,885 | 0.01% | 694,487 |
| 2014-07-24 | 2014-07-22 | 5.014 | 301,752 | +123,597 | 0.02% | 1,513,076 |
| 2014-07-23 | 2014-07-21 | 4.954 | 178,155 | +19,558 | 0.01% | 882,657 |
| 2014-07-22 | 2014-07-18 | 4.984 | 158,597 | -107,171 | 0.01% | 790,506 |
| 2014-07-21 | 2014-07-17 | 5.104 | 265,768 | +120,924 | 0.02% | 1,356,509 |
| 2014-07-18 | 2014-07-16 | 5.119 | 144,844 | +3,610 | 0.01% | 741,468 |
| 2014-07-17 | 2014-07-15 | 5.179 | 141,234 | -149,203 | 0.01% | 731,444 |
| 2014-07-16 | 2014-07-14 | 5.104 | 290,437 | +52,644 | 0.02% | 1,482,423 |
| 2014-07-15 | 2014-07-11 | 4.984 | 237,793 | +53,447 | 0.02% | 1,185,247 |
| 2014-07-14 | 2014-07-10 | 4.999 | 184,346 | +44,094 | 0.01% | 921,607 |
| 2014-07-11 | 2014-07-09 | 4.939 | 140,252 | -37,090 | 0.01% | 692,769 |
| 2014-07-10 | 2014-07-08 | 4.999 | 177,342 | -19,383 | 0.01% | 886,592 |
| 2014-07-09 | 2014-07-07 | 5.059 | 196,725 | +36,255 | 0.01% | 995,272 |
| 2014-07-08 | 2014-07-04 | 5.119 | 160,470 | +101,678 | 0.01% | 821,459 |
| 2014-07-07 | 2014-07-03 | 4.865 | 58,792 | -28,728 | 0.00% | 286,001 |
| 2014-07-04 | 2014-07-02 | 4.895 | 87,520 | -11,337 | 0.01% | 428,372 |
| 2014-07-03 | 2014-06-30 | 4.835 | 98,857 | -114,931 | 0.01% | 477,943 |
| 2014-07-02 | 2014-06-27 | 4.730 | 213,788 | -30,064 | 0.02% | 1,011,198 |
| 2014-06-30 | 2014-06-26 | 4.790 | 243,852 | +149,651 | 0.02% | 1,167,998 |
| 2014-06-27 | 2014-06-25 | 4.730 | 94,201 | +30,319 | 0.01% | 445,562 |
| 2014-06-26 | 2014-06-24 | 4.805 | 63,882 | +5,124 | 0.00% | 306,937 |
| 2014-06-25 | 2014-06-23 | 4.820 | 58,758 | -242,076 | 0.00% | 283,197 |
| 2014-06-24 | 2014-06-20 | 4.880 | 300,834 | -199,968 | 0.02% | 1,467,947 |
| 2014-06-23 | 2014-06-19 | 4.835 | 500,802 | +139,366 | 0.04% | 2,421,220 |
| 2014-06-20 | 2014-06-18 | 4.969 | 361,436 | +278,323 | 0.03% | 1,796,119 |
| 2014-06-19 | 2014-06-17 | 4.999 | 83,113 | -4,008 | 0.01% | 415,510 |
| 2014-06-18 | 2014-06-16 | 5.299 | 87,121 | -92,523 | 0.01% | 461,628 |
| 2014-06-17 | 2014-06-13 | 5.179 | 179,644 | +55,452 | 0.01% | 930,368 |
| 2014-06-16 | 2014-06-12 | 4.984 | 124,192 | +36,671 | 0.01% | 619,018 |
| 2014-06-13 | 2014-06-11 | 5.044 | 87,521 | -42,138 | 0.01% | 441,477 |
| 2014-06-12 | 2014-06-10 | 5.059 | 129,659 | +27,391 | 0.01% | 655,972 |
| 2014-06-11 | 2014-06-09 | 5.074 | 102,268 | -10,021 | 0.01% | 518,926 |
| 2014-06-10 | 2014-06-06 | 5.029 | 112,289 | -4,349 | 0.01% | 564,732 |
| 2014-06-09 | 2014-06-05 | 4.924 | 116,638 | +6,353 | 0.01% | 574,383 |
| 2014-06-06 | 2014-06-04 | 4.880 | 110,285 | +11,572 | 0.01% | 538,146 |
| 2014-06-05 | 2014-06-03 | 5.029 | 98,713 | +10,472 | 0.01% | 496,454 |
| 2014-06-04 | 2014-05-30 | 4.820 | 88,241 | -19,983 | 0.01% | 425,297 |
| 2014-06-03 | 2014-05-29 | 4.924 | 108,224 | -216,088 | 0.01% | 532,948 |
| 2014-05-30 | 2014-05-28 | 5.029 | 324,312 | -1,174,407 | 0.02% | 1,631,053 |
| 2014-05-29 | 2014-05-27 | 5.074 | 1,498,719 | +247,295 | 0.11% | 7,604,762 |
| 2014-05-28 | 2014-05-26 | 5.384 | 1,251,424 | -150,320 | 0.09% | 6,737,889 |
| 2014-05-27 | 2014-05-23 | 5.476 | 1,401,744 | +532,343 | 0.10% | 7,676,251 |
| 2014-05-26 | 2014-05-22 | 5.353 | 869,401 | +629,368 | 0.06% | 4,654,337 |
| 2014-05-23 | 2014-05-21 | 5.246 | 240,033 | -15,836 | 0.02% | 1,259,242 |
| 2014-05-22 | 2014-05-20 | 5.338 | 255,869 | -27,484 | 0.02% | 1,365,869 |
| 2014-05-21 | 2014-05-19 | 5.384 | 283,353 | -1,513,631 | 0.02% | 1,525,623 |
| 2014-05-20 | 2014-05-16 | 5.062 | 1,796,984 | +397,529 | 0.13% | 9,096,418 |
| 2014-05-19 | 2014-05-15 | 5.108 | 1,399,455 | -3,260 | 0.10% | 7,148,508 |
| 2014-05-16 | 2014-05-14 | 5.215 | 1,402,715 | +1,299,257 | 0.10% | 7,315,780 |
| 2014-05-15 | 2014-05-13 | 5.200 | 103,458 | +81,593 | 0.01% | 537,992 |
| 2014-05-14 | 2014-05-12 | 5.123 | 21,865 | +21,865 | 0.00% | 112,023 |
| 2014-05-13 | 2014-05-09 | 4.617 | 0 | -11,376 | ||
| 2014-05-12 | 2014-05-08 | 4.694 | 11,376 | -109,521 | 0.00% | 53,398 |
| 2014-05-09 | 2014-05-07 | 4.817 | 120,897 | +91,268 | 0.01% | 582,314 |
| 2014-05-08 | 2014-05-05 | 4.786 | 29,629 | +6,160 | 0.00% | 141,802 |
| 2014-05-07 | 2014-05-02 | 4.832 | 23,469 | -68,450 | 0.00% | 113,401 |
| 2014-05-05 | 2014-04-30 | 4.755 | 91,919 | +5,215 | 0.01% | 437,098 |
| 2014-05-02 | 2014-04-29 | 4.679 | 86,704 | +67,147 | 0.01% | 405,650 |
| 2014-04-30 | 2014-04-28 | 4.801 | 19,557 | +14,198 | 0.00% | 93,899 |
| 2014-04-29 | 2014-04-25 | 4.863 | 5,359 | -134,802 | 0.00% | 26,059 |
| 2014-04-28 | 2014-04-24 | 4.679 | 140,161 | +140,161 | 0.01% | 655,751 |
| 2014-04-25 | 2014-04-23 | 4.679 | 0 | -79,533 | ||
| 2014-04-24 | 2014-04-22 | 4.740 | 79,533 | +79,533 | 0.01% | 376,980 |
| 2014-04-23 | 2014-04-17 | 4.663 | 0 | -45,634 | ||
| 2014-04-22 | 2014-04-16 | 4.679 | 45,634 | -43,026 | 0.00% | 213,501 |
| 2014-04-17 | 2014-04-15 | 4.587 | 88,660 | -5,215 | 0.01% | 406,641 |
| 2014-04-16 | 2014-04-14 | 4.602 | 93,875 | +36,311 | 0.01% | 432,000 |
| 2014-04-15 | 2014-04-11 | 4.679 | 57,564 | +23,665 | 0.00% | 269,317 |
| 2014-04-14 | 2014-04-10 | 4.817 | 33,899 | +7,823 | 0.00% | 163,278 |
| 2014-04-11 | 2014-04-09 | 4.817 | 26,076 | -295,316 | 0.00% | 125,598 |
| 2014-04-10 | 2014-04-08 | 4.847 | 321,392 | +161,674 | 0.02% | 1,557,881 |
| 2014-04-09 | 2014-04-07 | 4.847 | 159,718 | +159,718 | 0.01% | 774,200 |
| 2014-04-08 | 2014-04-04 | 5.093 | 0 | -60,660 | ||
| 2014-04-07 | 2014-04-03 | 5.169 | 60,660 | +40,418 | 0.00% | 313,577 |
| 2014-04-04 | 2014-04-02 | 4.970 | 20,242 | -120,571 | 0.00% | 100,603 |
| 2014-04-03 | 2014-04-01 | 4.847 | 140,813 | -13,338 | 0.01% | 682,562 |
| 2014-04-02 | 2014-03-31 | 4.847 | 154,151 | -41,422 | 0.01% | 747,215 |
| 2014-04-01 | 2014-03-28 | 4.771 | 195,573 | -100,401 | 0.01% | 933,000 |
| 2014-03-31 | 2014-03-27 | 4.801 | 295,974 | +100,401 | 0.02% | 1,421,053 |
| 2014-03-28 | 2014-03-26 | 4.985 | 195,573 | -153,655 | 0.01% | 975,000 |
| 2014-03-27 | 2014-03-25 | 4.725 | 349,228 | -242,674 | 0.03% | 1,649,955 |
| 2014-03-26 | 2014-03-24 | 4.955 | 591,902 | -684 | 0.04% | 2,932,679 |
| 2014-03-25 | 2014-03-21 | 4.863 | 592,586 | +380,063 | 0.04% | 2,881,528 |
| 2014-03-24 | 2014-03-20 | 5.108 | 212,523 | +177,444 | 0.02% | 1,085,582 |
| 2014-03-21 | 2014-03-19 | 5.093 | 35,079 | -108,993 | 0.00% | 178,648 |
| 2014-03-20 | 2014-03-18 | 5.139 | 144,072 | -153,199 | 0.01% | 740,349 |
| 2014-03-19 | 2014-03-17 | 5.062 | 297,271 | +194,921 | 0.02% | 1,504,800 |
| 2014-03-18 | 2014-03-14 | 5.139 | 102,350 | +102,350 | 0.01% | 525,951 |
| 2014-03-17 | 2014-03-13 | 5.292 | 0 | -2,516 | ||
| 2014-03-14 | 2014-03-12 | 5.123 | 2,516 | -58,112 | 0.00% | 12,890 |
| 2014-03-13 | 2014-03-11 | 5.691 | 60,628 | +54,109 | 0.00% | 345,032 |
| 2014-03-07 | 2014-03-05 | 4.878 | 6,519 | -223,488 | 0.00% | 31,800 |
| 2014-03-06 | 2014-03-04 | 4.786 | 230,007 | -11,734 | 0.02% | 1,100,799 |
| 2014-03-05 | 2014-03-03 | 4.418 | 241,741 | -26,520 | 0.02% | 1,067,960 |
| 2014-03-04 | 2014-02-28 | 4.402 | 268,261 | -29,336 | 0.02% | 1,181,005 |
| 2014-03-03 | 2014-02-27 | 4.510 | 297,597 | -17,602 | 0.02% | 1,342,110 |
| 2014-02-28 | 2014-02-26 | 4.418 | 315,199 | -67,798 | 0.02% | 1,392,482 |
| 2014-02-27 | 2014-02-25 | 4.372 | 382,997 | +174,060 | 0.03% | 1,674,374 |
| 2014-02-26 | 2014-02-24 | 4.387 | 208,937 | -6,650 | 0.02% | 916,629 |
| 2014-02-25 | 2014-02-21 | 4.479 | 215,587 | -46,938 | 0.02% | 965,645 |
| 2014-02-24 | 2014-02-20 | 4.464 | 262,525 | -276,592 | 0.02% | 1,171,861 |
| 2014-02-21 | 2014-02-19 | 4.602 | 539,117 | +244,995 | 0.04% | 2,480,942 |
| 2014-02-20 | 2014-02-18 | 4.633 | 294,122 | -92,787 | 0.02% | 1,362,532 |
| 2014-02-19 | 2014-02-17 | 4.725 | 386,909 | +100,394 | 0.03% | 1,827,982 |
| 2014-02-18 | 2014-02-14 | 4.878 | 286,515 | -3,583,550 | 0.02% | 1,397,612 |
| 2014-02-17 | 2014-02-13 | 4.755 | 3,870,065 | -15,645 | 0.28% | 18,403,152 |
| 2014-02-14 | 2014-02-12 | 4.725 | 3,885,710 | -99,743 | 0.28% | 18,358,338 |
| 2014-02-13 | 2014-02-11 | 4.479 | 3,985,453 | +131,686 | 0.29% | 17,851,422 |
| 2014-02-12 | 2014-02-10 | 4.142 | 3,853,767 | -247,158 | 0.28% | 15,961,051 |
| 2014-02-11 | 2014-02-07 | 4.065 | 4,100,925 | +183,838 | 0.30% | 16,670,168 |
| 2014-02-10 | 2014-02-06 | 4.096 | 3,917,087 | +63,235 | 0.28% | 16,043,043 |
| 2014-02-07 | 2014-02-05 | 4.034 | 3,853,852 | -38,462 | 0.28% | 15,547,589 |
| 2014-02-06 | 2014-02-04 | 4.065 | 3,892,314 | -16,389 | 0.28% | 15,822,169 |
| 2014-02-05 | 2014-01-30 | 4.218 | 3,908,703 | +16,389 | 0.28% | 16,488,366 |
| 2014-02-04 | 2014-01-28 | 4.172 | 3,892,314 | -26,729 | 0.28% | 16,240,113 |
| 2014-01-29 | 2014-01-27 | 4.188 | 3,919,043 | -6,101 | 0.28% | 16,411,752 |
| 2014-01-28 | 2014-01-24 | 4.402 | 3,925,144 | -138,623 | 0.28% | 17,280,239 |
| 2014-01-27 | 2014-01-23 | 4.402 | 4,063,767 | +39,115 | 0.29% | 17,890,520 |
| 2014-01-24 | 2014-01-22 | 4.464 | 4,024,652 | -190,273 | 0.29% | 17,965,263 |
| 2014-01-23 | 2014-01-21 | 4.387 | 4,214,925 | +239,251 | 0.31% | 18,491,330 |
| 2014-01-22 | 2014-01-20 | 4.387 | 3,975,674 | +87,356 | 0.29% | 17,441,710 |
| 2014-01-21 | 2014-01-17 | 4.617 | 3,888,318 | +54,760 | 0.28% | 17,953,145 |
| 2014-01-20 | 2014-01-16 | 4.709 | 3,833,558 | -30,639 | 0.28% | 18,053,137 |
| 2014-01-17 | 2014-01-15 | 4.740 | 3,864,197 | -114,737 | 0.28% | 18,315,973 |
| 2014-01-16 | 2014-01-14 | 4.771 | 3,978,934 | -201,440 | 0.29% | 18,981,887 |
| 2014-01-15 | 2014-01-13 | 4.740 | 4,180,374 | +85,400 | 0.30% | 19,814,626 |
| 2014-01-14 | 2014-01-10 | 4.587 | 4,094,974 | -77,577 | 0.30% | 18,781,687 |
| 2014-01-13 | 2014-01-09 | 4.648 | 4,172,551 | +243,163 | 0.30% | 19,393,516 |
| 2014-01-10 | 2014-01-08 | 4.556 | 3,929,388 | +81,488 | 0.28% | 17,901,673 |
| 2014-01-09 | 2014-01-07 | 4.525 | 3,847,900 | -164,281 | 0.28% | 17,412,377 |
| 2014-01-08 | 2014-01-06 | 4.602 | 4,012,181 | +164,281 | 0.29% | 18,463,500 |
| 2014-01-06 | 2014-01-02 | 4.694 | 3,847,900 | -7,823 | 0.28% | 18,061,652 |
| 2014-01-03 | 2013-12-31 | 4.709 | 3,855,723 | +164,282 | 0.28% | 18,157,517 |
| 2013-12-30 | 2013-12-24 | 4.725 | 3,691,441 | -7,706 | 0.27% | 17,440,499 |
| 2013-12-27 | 2013-12-20 | 4.633 | 3,699,147 | -91,385 | 0.27% | 17,136,448 |
| 2013-12-23 | 2013-12-19 | 4.633 | 3,790,532 | -26,728 | 0.27% | 17,559,792 |
| 2013-12-20 | 2013-12-18 | 4.817 | 3,817,260 | +1,857 | 0.28% | 18,386,271 |
| 2013-12-19 | 2013-12-17 | 4.832 | 3,815,403 | +80,185 | 0.28% | 18,435,853 |
| 2013-12-18 | 2013-12-16 | 4.847 | 3,735,218 | -44,674 | 0.27% | 18,105,699 |
| 2013-12-17 | 2013-12-13 | 5.169 | 3,779,892 | -8,475 | 0.27% | 19,539,865 |
| 2013-12-16 | 2013-12-12 | 5.277 | 3,788,367 | +73,666 | 0.27% | 19,990,458 |
| 2013-12-13 | 2013-12-11 | 5.215 | 3,714,701 | -76,926 | 0.27% | 19,373,810 |
| 2013-12-12 | 2013-12-10 | 5.430 | 3,791,627 | +27,381 | 0.27% | 20,589,279 |
| 2013-12-11 | 2013-12-09 | 5.507 | 3,764,246 | -86,705 | 0.27% | 20,729,304 |
| 2013-12-10 | 2013-12-06 | 5.599 | 3,850,951 | +18,254 | 0.28% | 21,561,210 |
| 2013-12-09 | 2013-12-05 | 5.614 | 3,832,697 | -99,090 | 0.28% | 21,517,799 |
| 2013-12-06 | 2013-12-04 | 5.691 | 3,931,787 | +3,911 | 0.28% | 22,375,676 |
| 2013-12-05 | 2013-12-03 | 5.706 | 3,927,876 | +52,805 | 0.28% | 22,413,670 |
| 2013-12-04 | 2013-12-02 | 5.722 | 3,875,071 | +29,988 | 0.28% | 22,171,790 |
| 2013-12-03 | 2013-11-29 | 5.691 | 3,845,083 | +45,633 | 0.28% | 21,882,246 |
| 2013-12-02 | 2013-11-28 | 5.783 | 3,799,450 | -99,090 | 0.28% | 21,972,241 |
| 2013-11-29 | 2013-11-27 | 5.768 | 3,898,540 | +130,825 | 0.28% | 22,485,477 |
| 2013-11-28 | 2013-11-26 | 5.676 | 3,767,715 | +82,793 | 0.27% | 21,384,152 |
| 2013-11-27 | 2013-11-25 | 5.906 | 3,684,922 | -40,418 | 0.27% | 21,762,125 |
| 2013-11-26 | 2013-11-22 | 5.875 | 3,725,340 | +5,489 | 0.27% | 21,886,532 |
| 2013-11-25 | 2013-11-21 | 5.737 | 3,719,851 | +31,291 | 0.27% | 21,340,737 |
| 2013-11-22 | 2013-11-20 | 5.706 | 3,688,560 | -22,438 | 0.27% | 21,048,059 |
| 2013-11-21 | 2013-11-19 | 5.737 | 3,710,998 | +26,076 | 0.27% | 21,289,947 |
| 2013-11-20 | 2013-11-18 | 5.614 | 3,684,922 | -53,457 | 0.27% | 20,688,150 |
| 2013-11-19 | 2013-11-15 | 5.568 | 3,738,379 | +67,147 | 0.27% | 20,816,237 |
| 2013-11-18 | 2013-11-14 | 5.461 | 3,671,232 | -17,602 | 0.27% | 20,048,140 |
| 2013-11-15 | 2013-11-13 | 5.415 | 3,688,834 | -13,690 | 0.27% | 19,974,508 |
| 2013-11-14 | 2013-11-12 | 5.522 | 3,702,524 | +48,242 | 0.27% | 20,446,202 |
| 2013-11-12 | 2013-11-08 | 5.599 | 3,654,282 | -88,660 | 0.26% | 20,460,073 |
| 2013-11-11 | 2013-11-07 | 5.768 | 3,742,942 | -133,642 | 0.27% | 21,588,040 |
| 2013-11-08 | 2013-11-06 | 5.798 | 3,876,584 | +107,566 | 0.28% | 22,477,772 |
| 2013-11-06 | 2013-11-04 | 5.522 | 3,769,018 | +12,386 | 0.27% | 20,813,397 |
| 2013-11-05 | 2013-11-01 | 5.522 | 3,756,632 | -76,274 | 0.27% | 20,744,999 |
| 2013-11-04 | 2013-10-31 | 5.614 | 3,832,906 | -40,744 | 0.28% | 21,518,972 |
| 2013-11-01 | 2013-10-30 | 5.584 | 3,873,650 | +79,533 | 0.28% | 21,628,880 |
| 2013-10-31 | 2013-10-29 | 5.384 | 3,794,117 | -46,286 | 0.27% | 20,428,200 |
| 2013-10-30 | 2013-10-28 | 5.476 | 3,840,403 | -11,734 | 0.28% | 21,030,872 |
| 2013-10-29 | 2013-10-25 | 5.430 | 3,852,137 | +19,557 | 0.28% | 20,917,860 |
| 2013-10-24 | 2013-10-22 | 5.752 | 3,832,580 | -49,545 | 0.28% | 22,046,252 |
| 2013-10-23 | 2013-10-21 | 5.768 | 3,882,125 | +16,950 | 0.28% | 22,390,801 |
| 2013-10-22 | 2013-10-18 | 5.599 | 3,865,175 | -21,513 | 0.28% | 21,640,849 |
| 2013-10-21 | 2013-10-17 | 5.614 | 3,886,688 | +41,070 | 0.28% | 21,820,919 |
| 2013-10-18 | 2013-10-16 | 5.614 | 3,845,618 | +33,248 | 0.28% | 21,590,341 |
| 2013-10-16 | 2013-10-11 | 5.706 | 3,812,370 | -12,387 | 0.28% | 21,754,557 |
| 2013-10-11 | 2013-10-09 | 5.737 | 3,824,757 | -34,551 | 0.28% | 21,942,581 |
| 2013-10-10 | 2013-10-08 | 5.844 | 3,859,308 | -36,507 | 0.28% | 22,555,200 |
| 2013-10-09 | 2013-10-07 | 5.722 | 3,895,815 | +841 | 0.28% | 22,290,480 |
| 2013-10-08 | 2013-10-04 | 5.752 | 3,894,974 | -19,746 | 0.28% | 22,405,162 |
| 2013-10-07 | 2013-10-03 | 5.645 | 3,914,720 | -104,958 | 0.28% | 22,098,398 |
| 2013-10-04 | 2013-10-02 | 5.676 | 4,019,678 | +78,881 | 0.29% | 22,814,200 |
| 2013-10-03 | 2013-09-30 | 5.783 | 3,940,797 | +108,869 | 0.29% | 22,789,651 |
| 2013-10-02 | 2013-09-27 | 5.737 | 3,831,928 | -54,108 | 0.28% | 21,983,721 |
| 2013-09-30 | 2013-09-26 | 5.814 | 3,886,036 | +61,279 | 0.28% | 22,592,188 |
| 2013-09-27 | 2013-09-25 | 5.844 | 3,824,757 | +12,387 | 0.28% | 22,353,271 |
| 2013-09-26 | 2013-09-24 | 5.768 | 3,812,370 | -183,839 | 0.28% | 21,988,477 |
| 2013-09-25 | 2013-09-23 | 5.860 | 3,996,209 | +215,782 | 0.29% | 23,416,599 |
| 2013-09-24 | 2013-09-19 | 6.013 | 3,780,427 | -73,666 | 0.27% | 22,732,081 |
| 2013-09-23 | 2013-09-18 | 6.090 | 3,854,093 | +73,666 | 0.28% | 23,470,642 |
| 2013-09-19 | 2013-09-17 | 5.860 | 3,780,427 | -33,247 | 0.27% | 22,152,181 |
| 2013-09-18 | 2013-09-16 | 5.814 | 3,813,674 | +33,247 | 0.28% | 22,171,498 |
| 2013-09-17 | 2013-09-13 | 5.860 | 3,780,427 | -52,153 | 0.27% | 22,152,181 |
| 2013-09-16 | 2013-09-12 | 5.844 | 3,832,580 | +80,837 | 0.28% | 22,398,992 |
| 2013-09-13 | 2013-09-11 | 5.706 | 3,751,743 | -161,737 | 0.27% | 21,408,601 |
| 2013-09-12 | 2013-09-10 | 5.814 | 3,913,480 | +69,754 | 0.28% | 22,751,739 |
| 2013-09-11 | 2013-09-09 | 5.047 | 3,843,726 | -33,899 | 0.28% | 19,398,162 |
| 2013-09-10 | 2013-09-06 | 5.031 | 3,877,625 | -4,564 | 0.28% | 19,509,759 |
| 2013-09-06 | 2013-09-04 | 5.077 | 3,882,189 | -134,945 | 0.28% | 19,711,376 |
| 2013-09-05 | 2013-09-03 | 5.047 | 4,017,134 | +104,305 | 0.29% | 20,273,302 |
| 2013-09-04 | 2013-09-02 | 4.847 | 3,912,829 | +89,312 | 0.28% | 18,966,632 |
| 2013-09-03 | 2013-08-30 | 4.786 | 3,823,517 | +14,029 | 0.28% | 18,299,106 |
| 2013-09-02 | 2013-08-29 | 4.863 | 3,809,488 | -88,281 | 0.28% | 18,524,143 |
| 2013-08-30 | 2013-08-28 | 4.801 | 3,897,769 | +46,937 | 0.28% | 18,714,262 |
| 2013-08-29 | 2013-08-27 | 4.955 | 3,850,832 | -44,395 | 0.28% | 19,079,604 |
| 2013-08-28 | 2013-08-26 | 4.985 | 3,895,227 | +86,704 | 0.28% | 19,419,069 |
| 2013-08-27 | 2013-08-23 | 4.878 | 3,808,523 | -39,766 | 0.28% | 18,577,872 |
| 2013-08-26 | 2013-08-22 | 4.939 | 3,848,289 | -17,602 | 0.28% | 19,007,973 |
| 2013-08-23 | 2013-08-21 | 4.847 | 3,865,891 | +86,704 | 0.28% | 18,739,110 |
| 2013-08-22 | 2013-08-20 | 4.893 | 3,779,187 | +22,718 | 0.27% | 18,492,743 |
| 2013-08-21 | 2013-08-19 | 5.139 | 3,756,469 | -71,058 | 0.27% | 19,303,536 |
| 2013-08-20 | 2013-08-16 | 5.169 | 3,827,527 | -51,117 | 0.28% | 19,786,110 |
| 2013-08-19 | 2013-08-15 | 5.139 | 3,878,644 | +120,604 | 0.28% | 19,931,363 |
| 2013-08-16 | 2013-08-13 | 5.200 | 3,758,040 | -1,445,507 | 0.27% | 19,542,196 |
| 2013-08-15 | 2013-08-12 | 5.169 | 5,203,547 | -46,937 | 0.38% | 26,899,341 |
| 2013-08-13 | 2013-08-09 | 5.031 | 5,250,484 | +73,666 | 0.38% | 26,417,119 |
| 2013-08-12 | 2013-08-08 | 4.832 | 5,176,818 | -1,544,376 | 0.37% | 25,014,148 |
| 2013-08-09 | 2013-08-07 | 4.755 | 6,721,194 | +2,943,564 | 0.49% | 31,961,002 |
| 2013-08-08 | 2013-08-06 | 4.817 | 3,777,630 | -291,795 | 0.27% | 18,195,388 |
| 2013-08-07 | 2013-08-05 | 4.863 | 4,069,425 | +257,257 | 0.29% | 19,788,122 |
| 2013-08-06 | 2013-08-02 | 4.771 | 3,812,168 | -14,747 | 0.28% | 18,186,314 |
| 2013-08-05 | 2013-08-01 | 4.801 | 3,826,915 | +34,102 | 0.28% | 18,374,072 |
| 2013-08-02 | 2013-07-31 | 4.602 | 3,792,813 | +41,070 | 0.27% | 17,453,999 |
| 2013-08-01 | 2013-07-30 | 4.663 | 3,751,743 | -57,918 | 0.27% | 17,495,201 |
| 2013-07-30 | 2013-07-26 | 4.847 | 3,809,661 | +31,944 | 0.28% | 18,466,546 |
| 2013-07-29 | 2013-07-25 | 4.863 | 3,777,717 | -109,587 | 0.27% | 18,369,653 |
| 2013-07-26 | 2013-07-24 | 4.755 | 3,887,304 | -152,430 | 0.28% | 18,485,128 |
| 2013-07-25 | 2013-07-23 | 4.617 | 4,039,734 | +129,730 | 0.29% | 18,652,263 |
| 2013-07-24 | 2013-07-22 | 4.479 | 3,910,004 | +17,602 | 0.28% | 17,513,475 |
| 2013-07-23 | 2013-07-19 | 4.525 | 3,892,402 | -138,015 | 0.28% | 17,613,756 |
| 2013-07-22 | 2013-07-18 | 4.602 | 4,030,417 | +30,640 | 0.29% | 18,547,420 |
| 2013-07-19 | 2013-07-17 | 4.648 | 3,999,777 | +223,605 | 0.29% | 18,590,483 |
| 2013-07-18 | 2013-07-16 | 4.771 | 3,776,172 | +4,220 | 0.27% | 18,014,592 |
| 2013-07-17 | 2013-07-15 | 4.847 | 3,771,952 | -39,017 | 0.27% | 18,283,760 |
| 2013-07-16 | 2013-07-12 | 4.924 | 3,810,969 | +4,303 | 0.28% | 18,765,179 |
| 2013-07-15 | 2013-07-11 | 4.740 | 3,806,666 | +12,549 | 0.28% | 18,043,281 |
| 2013-07-12 | 2013-07-10 | 4.663 | 3,794,117 | -74,970 | 0.27% | 17,692,800 |
| 2013-07-11 | 2013-07-09 | 4.679 | 3,869,087 | +73,666 | 0.28% | 18,101,752 |
| 2013-07-10 | 2013-07-08 | 4.602 | 3,795,421 | -48,740 | 0.27% | 17,466,001 |
| 2013-07-09 | 2013-07-05 | 4.709 | 3,844,161 | -118,152 | 0.28% | 18,103,069 |
| 2013-07-08 | 2013-07-04 | 4.648 | 3,962,313 | +157,762 | 0.29% | 18,416,355 |
| 2013-07-05 | 2013-07-03 | 4.541 | 3,804,551 | -900,284 | 0.28% | 17,274,576 |
| 2013-07-04 | 2013-07-02 | 4.694 | 4,704,835 | +729,487 | 0.34% | 22,084,018 |
| 2013-07-03 | 2013-06-28 | 4.755 | 3,975,348 | +170,800 | 0.29% | 18,903,800 |
| 2013-07-02 | 2013-06-27 | 4.709 | 3,804,548 | -45,633 | 0.28% | 17,916,522 |
| 2013-06-28 | 2013-06-26 | 4.740 | 3,850,181 | -123,863 | 0.28% | 18,249,539 |
| 2013-06-27 | 2013-06-25 | 4.617 | 3,974,044 | -48,893 | 0.29% | 18,348,959 |
| 2013-06-26 | 2013-06-24 | 4.602 | 4,022,937 | -53,457 | 0.29% | 18,512,998 |
| 2013-06-25 | 2013-06-21 | 4.725 | 4,076,394 | +67,799 | 0.29% | 19,259,240 |
| 2013-06-24 | 2013-06-20 | 4.679 | 4,008,595 | +204,699 | 0.29% | 18,754,448 |
| 2013-06-21 | 2013-06-19 | 4.878 | 3,803,896 | -395,709 | 0.28% | 18,555,302 |
| 2013-06-20 | 2013-06-18 | 5.031 | 4,199,605 | +215,130 | 0.30% | 21,129,759 |
| 2013-06-19 | 2013-06-17 | 5.108 | 3,984,475 | +50,197 | 0.29% | 20,352,961 |
| 2013-06-18 | 2013-06-14 | 5.154 | 3,934,278 | -88,008 | 0.28% | 20,277,602 |
| 2013-06-17 | 2013-06-13 | 4.985 | 4,022,286 | +121,908 | 0.29% | 20,052,502 |
| 2013-06-14 | 2013-06-11 | 5.077 | 3,900,378 | +48,241 | 0.28% | 19,803,728 |
| 2013-06-13 | 2013-06-10 | 5.307 | 3,852,137 | +834 | 0.28% | 20,445,140 |
| 2013-06-11 | 2013-06-07 | 5.415 | 3,851,303 | -94,527 | 0.28% | 20,854,254 |
| 2013-06-10 | 2013-06-06 | 5.507 | 3,945,830 | +3,260 | 0.29% | 21,729,267 |
| 2013-06-07 | 2013-06-05 | 5.645 | 3,942,570 | -125,167 | 0.29% | 22,255,610 |
| 2013-06-06 | 2013-06-04 | 5.660 | 4,067,737 | +63,887 | 0.29% | 23,024,568 |
| 2013-06-05 | 2013-06-03 | 5.706 | 4,003,850 | +73,666 | 0.29% | 22,847,201 |
| 2013-06-04 | 2013-05-31 | 5.875 | 3,930,184 | -44,981 | 0.28% | 23,089,999 |
| 2013-06-03 | 2013-05-30 | 5.906 | 3,975,165 | +71,710 | 0.29% | 23,476,219 |
| 2013-05-31 | 2013-05-29 | 5.921 | 3,903,455 | -149,940 | 0.28% | 23,112,597 |
| 2013-05-30 | 2013-05-28 | 6.044 | 4,053,395 | +142,769 | 0.29% | 24,497,819 |
| 2013-05-29 | 2013-05-27 | 5.737 | 3,910,626 | -26,077 | 0.28% | 22,435,211 |
| 2013-05-28 | 2013-05-24 | 5.875 | 3,936,703 | -39,114 | 0.28% | 23,128,299 |
| 2013-05-27 | 2013-05-23 | 5.921 | 3,975,817 | -1,956 | 0.29% | 23,541,057 |
| 2013-05-24 | 2013-05-22 | 5.952 | 3,977,773 | -390,677 | 0.29% | 23,674,673 |
| 2013-05-23 | 2013-05-21 | 6.342 | 4,368,450 | -172,756 | 0.32% | 27,704,394 |
| 2013-05-22 | 2013-05-20 | 6.326 | 4,541,206 | +251,028 | 0.33% | 28,728,000 |
| 2013-05-21 | 2013-05-16 | 6.104 | 4,290,178 | +135,605 | 0.32% | 26,187,698 |
| 2013-05-20 | 2013-05-15 | 6.199 | 4,154,573 | +386,274 | 0.31% | 25,755,171 |
| 2013-05-16 | 2013-05-14 | 6.374 | 3,768,299 | -58,657 | 0.28% | 24,017,771 |
| 2013-05-15 | 2013-05-13 | 6.326 | 3,826,956 | +66,226 | 0.29% | 24,209,602 |
| 2013-05-14 | 2013-05-10 | 6.564 | 3,760,730 | -168,403 | 0.28% | 24,685,037 |
| 2013-05-13 | 2013-05-09 | 7.309 | 3,929,133 | +53,611 | 0.29% | 28,718,314 |
| 2013-05-10 | 2013-05-08 | 7.262 | 3,875,522 | +15,316 | 0.29% | 28,142,131 |
| 2013-05-09 | 2013-05-07 | 7.357 | 3,860,206 | -4,579 | 0.29% | 28,398,131 |
| 2013-05-08 | 2013-05-06 | 7.420 | 3,864,785 | -61,016 | 0.29% | 28,676,919 |
| 2013-05-07 | 2013-05-03 | 6.944 | 3,925,801 | -169,927 | 0.29% | 27,262,375 |
| 2013-05-06 | 2013-05-02 | 6.881 | 4,095,728 | +267,427 | 0.31% | 28,182,669 |
| 2013-05-03 | 2013-04-30 | 6.881 | 3,828,301 | -538,032 | 0.29% | 26,342,507 |
| 2013-05-02 | 2013-04-29 | 6.897 | 4,366,333 | +105,961 | 0.33% | 30,113,928 |
| 2013-04-30 | 2013-04-26 | 6.849 | 4,260,372 | +247,875 | 0.32% | 29,180,489 |
| 2013-04-29 | 2013-04-25 | 6.897 | 4,012,497 | +1,892 | 0.30% | 27,673,575 |
| 2013-04-26 | 2013-04-24 | 6.897 | 4,010,605 | +210,031 | 0.30% | 27,660,526 |
| 2013-04-25 | 2013-04-23 | 6.691 | 3,800,574 | -16,399 | 0.28% | 25,428,628 |
| 2013-04-24 | 2013-04-22 | 6.897 | 3,816,973 | -25,860 | 0.29% | 26,325,076 |
| 2013-04-23 | 2013-04-19 | 6.865 | 3,842,833 | +30,906 | 0.29% | 26,381,574 |
| 2013-04-19 | 2013-04-17 | 6.754 | 3,811,927 | -6,604 | 0.29% | 25,746,338 |
| 2013-04-18 | 2013-04-16 | 6.643 | 3,818,531 | -18,625 | 0.29% | 25,367,148 |
| 2013-04-17 | 2013-04-15 | 6.500 | 3,837,156 | -275,860 | 0.29% | 24,943,340 |
| 2013-04-16 | 2013-04-12 | 6.754 | 4,113,016 | +293,287 | 0.31% | 27,779,939 |
| 2013-04-15 | 2013-04-11 | 6.897 | 3,819,729 | -959,097 | 0.29% | 26,344,084 |
| 2013-04-12 | 2013-04-10 | 6.754 | 4,778,826 | -1,287,456 | 0.36% | 32,276,922 |
| 2013-04-11 | 2013-04-09 | 6.643 | 6,066,282 | +2,228,332 | 0.45% | 40,299,338 |
| 2013-04-10 | 2013-04-08 | 6.500 | 3,837,950 | -181,648 | 0.29% | 24,948,501 |
| 2013-04-09 | 2013-04-05 | 6.596 | 4,019,598 | -358,341 | 0.30% | 26,511,680 |
| 2013-04-08 | 2013-04-03 | 7.071 | 4,377,939 | +633,877 | 0.33% | 30,957,498 |
| 2013-04-05 | 2013-04-02 | 7.103 | 3,744,062 | -55,504 | 0.28% | 26,593,919 |
| 2013-04-03 | 2013-03-28 | 7.135 | 3,799,566 | +34,059 | 0.28% | 27,108,644 |
| 2013-04-02 | 2013-03-27 | 7.293 | 3,765,507 | -83,633 | 0.28% | 27,462,659 |
| 2013-03-28 | 2013-03-26 | 7.404 | 3,849,140 | -60,510 | 0.29% | 28,499,804 |
| 2013-03-27 | 2013-03-25 | 7.341 | 3,909,650 | -813,362 | 0.29% | 28,699,885 |
| 2013-03-26 | 2013-03-22 | 7.357 | 4,723,012 | +321,669 | 0.35% | 34,745,480 |
| 2013-03-25 | 2013-03-21 | 7.452 | 4,401,343 | +539,657 | 0.33% | 32,797,774 |
| 2013-03-22 | 2013-03-20 | 7.674 | 3,861,686 | +54,119 | 0.29% | 29,633,545 |
| 2013-03-21 | 2013-03-19 | 7.420 | 3,807,567 | -109,756 | 0.28% | 28,252,358 |
| 2013-03-20 | 2013-03-18 | 7.547 | 3,917,323 | +71,398 | 0.29% | 29,563,621 |
| 2013-03-19 | 2013-03-15 | 7.737 | 3,845,925 | +1,081 | 0.29% | 29,756,505 |
| 2013-03-18 | 2013-03-14 | 8.023 | 3,844,844 | +68,189 | 0.29% | 30,845,409 |
| 2013-03-15 | 2013-03-13 | 7.959 | 3,776,655 | -349,275 | 0.28% | 30,058,847 |
| 2013-03-14 | 2013-03-12 | 8.181 | 4,125,930 | -684,145 | 0.31% | 33,754,591 |
| 2013-03-13 | 2013-03-11 | 8.213 | 4,810,075 | -2,772,326 | 0.36% | 39,504,166 |
| 2013-03-12 | 2013-03-08 | 8.752 | 7,582,401 | +359,991 | 0.57% | 66,360,113 |
| 2013-03-11 | 2013-03-07 | 8.768 | 7,222,410 | +489,826 | 0.54% | 63,324,032 |
| 2013-03-08 | 2013-03-06 | 9.117 | 6,732,584 | +1,169,866 | 0.50% | 61,377,743 |
| 2013-03-07 | 2013-03-05 | 8.308 | 5,562,718 | +439,804 | 0.42% | 46,214,645 |
| 2013-03-06 | 2013-03-04 | 7.943 | 5,122,914 | +13,578 | 0.38% | 40,692,660 |
| 2013-03-05 | 2013-03-01 | 8.118 | 5,109,336 | +15,617 | 0.38% | 41,475,890 |
| 2013-03-04 | 2013-02-28 | 8.149 | 5,093,719 | -12,590 | 0.38% | 41,510,637 |
| 2013-03-01 | 2013-02-27 | 7.943 | 5,106,309 | -257,839 | 0.38% | 40,560,762 |
| 2013-02-28 | 2013-02-26 | 7.658 | 5,364,148 | -148,220 | 0.40% | 41,077,989 |
| 2013-02-27 | 2013-02-25 | 7.864 | 5,512,368 | +51,568 | 0.41% | 43,349,208 |
| 2013-02-26 | 2013-02-22 | 8.007 | 5,460,800 | -558,190 | 0.41% | 43,722,898 |
| 2013-02-25 | 2013-02-21 | 8.023 | 6,018,990 | +798,325 | 0.45% | 48,287,579 |
| 2013-02-22 | 2013-02-20 | 8.213 | 5,220,665 | +3,154 | 0.39% | 42,876,258 |
| 2013-02-21 | 2013-02-19 | 8.165 | 5,217,511 | -9,461 | 0.39% | 42,602,187 |
| 2013-02-20 | 2013-02-18 | 8.403 | 5,226,972 | +1,846 | 0.39% | 43,922,529 |
| 2013-02-19 | 2013-02-15 | 8.593 | 5,225,126 | -140,214 | 0.39% | 44,901,138 |
| 2013-02-18 | 2013-02-14 | 8.308 | 5,365,340 | -150,502 | 0.40% | 44,574,843 |
| 2013-02-15 | 2013-02-08 | 7.943 | 5,515,842 | +11,353 | 0.41% | 43,813,791 |
| 2013-02-14 | 2013-02-07 | 7.927 | 5,504,489 | -209,694 | 0.41% | 43,636,339 |
| 2013-02-08 | 2013-02-06 | 7.880 | 5,714,183 | +291,685 | 0.43% | 45,026,877 |
| 2013-02-07 | 2013-02-05 | 7.864 | 5,422,498 | -305,901 | 0.41% | 42,642,471 |
| 2013-02-06 | 2013-02-04 | 8.118 | 5,728,399 | -1,724,290 | 0.43% | 46,501,238 |
| 2013-02-05 | 2013-02-01 | 8.181 | 7,452,689 | +186,587 | 0.56% | 60,971,094 |
| 2013-02-04 | 2013-01-31 | 8.213 | 7,266,102 | -72,796 | 0.54% | 59,675,016 |
| 2013-02-01 | 2013-01-30 | 8.070 | 7,338,898 | -1,161,024 | 0.55% | 59,225,662 |
| 2013-01-31 | 2013-01-29 | 7.991 | 8,499,922 | -376,988 | 0.64% | 67,921,422 |
| 2013-01-30 | 2013-01-28 | 8.070 | 8,876,910 | +2,770,161 | 0.66% | 71,637,577 |
| 2013-01-29 | 2013-01-25 | 8.038 | 6,106,749 | +302,747 | 0.46% | 49,088,450 |
| 2013-01-28 | 2013-01-24 | 8.657 | 5,804,002 | -251,047 | 0.43% | 50,243,685 |
| 2013-01-25 | 2013-01-23 | 9.085 | 6,055,049 | +112,900 | 0.45% | 55,008,978 |
| 2013-01-24 | 2013-01-22 | 9.101 | 5,942,149 | -234,673 | 0.44% | 54,077,514 |
| 2013-01-23 | 2013-01-21 | 9.085 | 6,176,822 | -39,105 | 0.46% | 56,115,263 |
| 2013-01-22 | 2013-01-18 | 9.117 | 6,215,927 | +117,466 | 0.46% | 56,667,629 |
| 2013-01-21 | 2013-01-17 | 8.784 | 6,098,461 | -298,332 | 0.46% | 53,566,258 |
| 2013-01-18 | 2013-01-16 | 9.164 | 6,396,793 | +44,150 | 0.48% | 58,620,758 |
| 2013-01-17 | 2013-01-15 | 9.576 | 6,352,643 | +283,826 | 0.47% | 60,834,883 |
| 2013-01-16 | 2013-01-14 | 9.307 | 6,068,817 | +408,078 | 0.45% | 56,481,137 |
| 2013-01-14 | 2013-01-10 | 9.529 | 5,660,739 | -155,158 | 0.42% | 53,939,746 |
| 2013-01-11 | 2013-01-09 | 9.228 | 5,815,897 | +149,481 | 0.43% | 53,666,217 |
| 2013-01-10 | 2013-01-08 | 9.006 | 5,666,416 | -338,118 | 0.42% | 51,029,120 |
| 2013-01-09 | 2013-01-07 | 8.847 | 6,004,534 | +332,442 | 0.45% | 53,122,047 |
| 2013-01-07 | 2013-01-03 | 8.308 | 5,672,092 | -193,248 | 0.42% | 47,123,316 |
| 2013-01-04 | 2013-01-02 | 8.340 | 5,865,340 | -1,481,322 | 0.44% | 48,914,794 |
| 2013-01-03 | 2012-12-31 | 8.134 | 7,346,662 | +1,590,053 | 0.55% | 59,754,238 |
| 2013-01-02 | 2012-12-27 | 8.007 | 5,756,609 | +84,517 | 0.43% | 46,091,347 |
| 2012-12-28 | 2012-12-24 | 7.848 | 5,672,092 | -450,967 | 0.42% | 44,515,346 |
| 2012-12-27 | 2012-12-20 | 8.054 | 6,123,059 | +88,931 | 0.46% | 49,316,636 |
| 2012-12-21 | 2012-12-19 | 7.769 | 6,034,128 | +206,247 | 0.45% | 46,878,304 |
| 2012-12-20 | 2012-12-18 | 7.547 | 5,827,881 | +31,536 | 0.44% | 43,982,399 |
| 2012-12-19 | 2012-12-17 | 7.388 | 5,796,345 | -25,860 | 0.43% | 42,825,401 |
| 2012-12-18 | 2012-12-14 | 7.372 | 5,822,205 | +27,122 | 0.44% | 42,924,153 |
| 2012-12-17 | 2012-12-13 | 7.230 | 5,795,083 | +234,131 | 0.43% | 41,897,277 |
| 2012-12-14 | 2012-12-12 | 7.357 | 5,560,952 | -108,484 | 0.42% | 40,909,900 |
| 2012-12-13 | 2012-12-11 | 6.976 | 5,669,436 | +13,245 | 0.42% | 39,550,668 |
| 2012-12-12 | 2012-12-10 | 7.087 | 5,656,191 | -284,456 | 0.42% | 40,086,015 |
| 2012-12-11 | 2012-12-07 | 7.135 | 5,940,647 | +167,141 | 0.44% | 42,384,548 |
| 2012-12-10 | 2012-12-06 | 6.770 | 5,773,506 | -44,781 | 0.43% | 39,086,680 |
| 2012-12-07 | 2012-12-05 | 6.786 | 5,818,287 | +135,605 | 0.44% | 39,482,096 |
| 2012-12-06 | 2012-12-04 | 6.564 | 5,682,682 | +353,836 | 0.42% | 37,300,529 |
| 2012-12-05 | 2012-12-03 | 6.738 | 5,328,846 | -300,855 | 0.40% | 35,907,353 |
| 2012-12-04 | 2012-11-30 | 6.849 | 5,629,701 | -6,895 | 0.42% | 38,559,409 |
| 2012-12-03 | 2012-11-29 | 6.754 | 5,636,596 | +39,105 | 0.42% | 38,070,431 |
| 2012-11-30 | 2012-11-28 | 6.944 | 5,597,491 | +120,468 | 0.42% | 38,871,277 |
| 2012-11-29 | 2012-11-27 | 7.135 | 5,477,023 | -29,644 | 0.41% | 39,076,744 |
| 2012-11-28 | 2012-11-26 | 7.119 | 5,506,667 | -1,949,565 | 0.41% | 39,200,937 |
| 2012-11-27 | 2012-11-23 | 7.166 | 7,456,232 | +467,744 | 0.56% | 53,434,179 |
| 2012-11-26 | 2012-11-22 | 7.151 | 6,988,488 | +715,240 | 0.52% | 49,971,347 |
| 2012-11-23 | 2012-11-21 | 7.119 | 6,273,248 | +1,112,041 | 0.47% | 44,658,084 |
| 2012-11-22 | 2012-11-20 | 7.135 | 5,161,207 | -1,261 | 0.39% | 36,823,501 |
| 2012-11-21 | 2012-11-19 | 7.135 | 5,162,468 | -510,728 | 0.39% | 36,832,498 |
| 2012-11-20 | 2012-11-16 | 7.214 | 5,673,196 | +235,621 | 0.42% | 40,926,111 |
| 2012-11-19 | 2012-11-15 | 7.055 | 5,437,575 | -66,856 | 0.41% | 38,364,237 |
| 2012-11-16 | 2012-11-14 | 7.024 | 5,504,431 | -5,749 | 0.41% | 38,661,389 |
| 2012-11-15 | 2012-11-13 | 6.897 | 5,510,180 | +42,442 | 0.41% | 38,002,865 |
| 2012-11-14 | 2012-11-12 | 7.103 | 5,467,738 | -183,541 | 0.41% | 38,837,119 |
| 2012-11-13 | 2012-11-09 | 7.388 | 5,651,279 | +5,252,031 | 0.42% | 41,753,603 |
| 2012-11-12 | 2012-11-08 | 7.468 | 399,248 | -36,582 | 0.03% | 2,981,432 |
| 2012-11-09 | 2012-11-07 | 7.737 | 435,830 | -1,692,703 | 0.03% | 3,372,083 |
| 2012-11-08 | 2012-11-06 | 7.610 | 2,128,533 | +2,523 | 0.16% | 16,198,803 |
| 2012-11-07 | 2012-11-05 | 7.737 | 2,126,010 | -122,051 | 0.16% | 16,449,262 |
| 2012-11-06 | 2012-11-02 | 7.357 | 2,248,061 | +1,164,315 | 0.17% | 16,538,167 |
| 2012-11-05 | 2012-11-01 | 7.214 | 1,083,746 | -395,142 | 0.08% | 7,818,082 |
| 2012-11-02 | 2012-10-31 | 7.024 | 1,478,888 | +94,609 | 0.11% | 10,387,243 |
| 2012-11-01 | 2012-10-30 | 6.913 | 1,384,279 | -1,262 | 0.10% | 9,569,107 |
| 2012-10-31 | 2012-10-29 | 7.071 | 1,385,541 | +1,262 | 0.10% | 9,797,506 |
| 2012-10-30 | 2012-10-26 | 6.960 | 1,384,279 | -64,965 | 0.10% | 9,634,949 |
| 2012-10-29 | 2012-10-25 | 6.944 | 1,449,244 | -39,105 | 0.11% | 10,064,146 |
| 2012-10-26 | 2012-10-24 | 7.166 | 1,488,349 | +33,429 | 0.11% | 10,666,072 |
| 2012-10-25 | 2012-10-22 | 6.738 | 1,454,920 | +451,597 | 0.11% | 9,803,685 |
| 2012-10-24 | 2012-10-19 | 6.707 | 1,003,323 | -411,469 | 0.08% | 6,728,874 |
| 2012-10-22 | 2012-10-18 | 6.374 | 1,414,792 | +37,798 | 0.11% | 9,017,371 |
| 2012-10-19 | 2012-10-17 | 5.914 | 1,376,994 | +10,848 | 0.10% | 8,143,333 |
| 2012-10-18 | 2012-10-16 | 6.231 | 1,366,146 | +981,405 | 0.10% | 8,512,379 |
| 2012-10-17 | 2012-10-15 | 6.247 | 384,741 | -155,631 | 0.03% | 2,403,400 |
| 2012-10-15 | 2012-10-11 | 6.310 | 540,372 | -118,336 | 0.04% | 3,409,865 |
| 2012-10-12 | 2012-10-10 | 6.183 | 658,708 | -240,036 | 0.05% | 4,073,042 |
| 2012-10-11 | 2012-10-09 | 5.930 | 898,744 | +8,321 | 0.07% | 5,329,284 |
| 2012-10-10 | 2012-10-08 | 5.946 | 890,423 | -157,681 | 0.07% | 5,294,061 |
| 2012-10-09 | 2012-10-05 | 6.199 | 1,048,104 | +298,963 | 0.08% | 6,497,442 |
| 2012-10-08 | 2012-10-04 | 6.152 | 749,141 | -411,225 | 0.06% | 4,608,468 |
| 2012-10-05 | 2012-10-03 | 5.533 | 1,160,366 | +286,348 | 0.09% | 6,420,690 |
| 2012-10-04 | 2012-09-28 | 5.470 | 874,018 | +23,337 | 0.07% | 4,780,802 |
| 2012-10-03 | 2012-09-27 | 5.470 | 850,681 | +49,197 | 0.06% | 4,653,151 |
| 2012-09-28 | 2012-09-26 | 5.470 | 801,484 | -52,981 | 0.06% | 4,384,047 |
| 2012-09-27 | 2012-09-25 | 5.549 | 854,465 | -315,362 | 0.06% | 4,741,586 |
| 2012-09-26 | 2012-09-24 | 5.517 | 1,169,827 | -42,258 | 0.09% | 6,454,494 |
| 2012-09-25 | 2012-09-21 | 5.597 | 1,212,085 | +127,406 | 0.09% | 6,783,738 |
| 2012-09-24 | 2012-09-20 | 5.597 | 1,084,679 | -72,533 | 0.08% | 6,070,678 |
| 2012-09-21 | 2012-09-19 | 5.692 | 1,157,212 | -360,774 | 0.09% | 6,586,712 |
| 2012-09-20 | 2012-09-18 | 5.692 | 1,517,986 | +80,733 | 0.11% | 8,640,194 |
| 2012-09-19 | 2012-09-17 | 5.835 | 1,437,253 | -307,567 | 0.11% | 8,385,758 |
| 2012-09-18 | 2012-09-14 | 5.946 | 1,744,820 | +278,149 | 0.13% | 10,373,927 |
| 2012-09-17 | 2012-09-13 | 5.819 | 1,466,671 | -58,657 | 0.11% | 8,534,146 |
| 2012-09-14 | 2012-09-12 | 5.755 | 1,525,328 | -697,800 | 0.11% | 8,778,719 |
| 2012-09-13 | 2012-09-11 | 5.644 | 2,223,128 | +6,527 | 0.17% | 12,548,036 |
| 2012-09-12 | 2012-09-10 | 5.517 | 2,216,601 | -184,147 | 0.17% | 12,230,045 |
| 2012-09-11 | 2012-09-07 | 5.660 | 2,400,748 | +56,135 | 0.18% | 13,588,643 |
| 2012-09-10 | 2012-09-06 | 5.232 | 2,344,613 | -24 | 0.18% | 12,267,227 |
| 2012-09-07 | 2012-09-05 | 5.406 | 2,344,637 | -308,424 | 0.18% | 12,676,264 |
| 2012-09-06 | 2012-09-04 | 5.819 | 2,653,061 | -229,583 | 0.20% | 15,437,415 |
| 2012-09-05 | 2012-09-03 | 5.898 | 2,882,644 | +2,033,218 | 0.22% | 17,001,813 |
| 2012-09-04 | 2012-08-31 | 5.866 | 849,426 | -553,302 | 0.06% | 4,982,973 |
| 2012-09-03 | 2012-08-30 | 5.977 | 1,402,728 | -121,730 | 0.10% | 8,384,479 |
| 2012-08-31 | 2012-08-29 | 6.199 | 1,524,458 | -61,810 | 0.11% | 9,450,472 |
| 2012-08-30 | 2012-08-28 | 6.358 | 1,586,268 | -25,860 | 0.12% | 10,085,147 |
| 2012-08-29 | 2012-08-27 | 6.469 | 1,612,128 | -93,347 | 0.12% | 10,428,479 |
| 2012-08-28 | 2012-08-24 | 6.611 | 1,705,475 | +1,892 | 0.13% | 11,275,679 |
| 2012-08-27 | 2012-08-23 | 6.532 | 1,703,583 | -349,421 | 0.13% | 11,128,120 |
| 2012-08-24 | 2012-08-22 | 6.500 | 2,053,004 | -259,227 | 0.15% | 13,345,503 |
| 2012-08-23 | 2012-08-21 | 6.707 | 2,312,231 | -490,072 | 0.17% | 15,507,182 |
| 2012-08-22 | 2012-08-20 | 6.500 | 2,802,303 | -630 | 0.21% | 18,216,303 |
| 2012-08-21 | 2012-08-17 | 6.421 | 2,802,933 | +376,579 | 0.21% | 17,998,198 |
| 2012-08-20 | 2012-08-16 | 6.453 | 2,426,354 | -1,959,656 | 0.18% | 15,657,047 |
| 2012-08-17 | 2012-08-15 | 6.596 | 4,386,010 | -592,287 | 0.33% | 28,928,388 |
| 2012-08-16 | 2012-08-14 | 6.596 | 4,978,297 | +1,093,043 | 0.37% | 32,834,879 |
| 2012-08-15 | 2012-08-13 | 6.849 | 3,885,254 | +765,930 | 0.29% | 26,611,200 |
| 2012-08-14 | 2012-08-10 | 6.818 | 3,119,324 | +216,214 | 0.23% | 21,266,217 |
| 2012-08-13 | 2012-08-09 | 7.008 | 2,903,110 | -13,876 | 0.22% | 20,344,501 |
| 2012-08-09 | 2012-08-07 | 7.135 | 2,916,986 | -70,641 | 0.22% | 20,811,728 |
| 2012-08-08 | 2012-08-06 | 7.040 | 2,987,627 | -73,903 | 0.22% | 21,031,519 |
| 2012-08-07 | 2012-08-03 | 6.659 | 3,061,530 | -105,961 | 0.23% | 20,386,802 |
| 2012-08-06 | 2012-08-02 | 6.564 | 3,167,491 | -1,163,054 | 0.24% | 20,791,079 |
| 2012-08-03 | 2012-08-01 | 6.643 | 4,330,545 | +58,658 | 0.32% | 28,768,543 |
| 2012-08-02 | 2012-07-31 | 6.500 | 4,271,887 | +71,271 | 0.32% | 27,769,298 |
| 2012-08-01 | 2012-07-30 | 6.421 | 4,200,616 | -371,963 | 0.31% | 26,973,003 |
| 2012-07-31 | 2012-07-27 | 6.500 | 4,572,579 | -449,706 | 0.34% | 29,723,939 |
| 2012-07-30 | 2012-07-26 | 6.183 | 5,022,285 | -368,342 | 0.38% | 31,054,694 |
| 2012-07-27 | 2012-07-25 | 6.659 | 5,390,627 | +2,515,954 | 0.40% | 35,896,315 |
| 2012-07-26 | 2012-07-24 | 6.437 | 2,874,673 | -39,736 | 0.21% | 18,504,433 |
| 2012-07-25 | 2012-07-23 | 6.786 | 2,914,409 | -49,827 | 0.22% | 19,776,779 |
| 2012-07-24 | 2012-07-20 | 6.675 | 2,964,236 | -150,742 | 0.22% | 19,785,916 |
| 2012-07-23 | 2012-07-19 | 6.802 | 3,114,978 | -208,139 | 0.23% | 21,187,200 |
| 2012-07-20 | 2012-07-18 | 6.722 | 3,323,117 | +81,994 | 0.25% | 22,339,466 |
| 2012-07-19 | 2012-07-17 | 6.263 | 3,241,123 | +141,282 | 0.24% | 20,298,030 |
| 2012-07-18 | 2012-07-16 | 5.644 | 3,099,841 | -75,056 | 0.23% | 17,496,481 |
| 2012-07-17 | 2012-07-13 | 5.835 | 3,174,897 | +128,037 | 0.24% | 18,524,170 |
| 2012-07-16 | 2012-07-12 | 5.644 | 3,046,860 | -72,534 | 0.23% | 17,197,439 |
| 2012-07-13 | 2012-07-11 | 5.771 | 3,119,394 | +84,334 | 0.23% | 18,002,504 |
| 2012-07-12 | 2012-07-10 | 5.628 | 3,035,060 | +17,661 | 0.23% | 17,082,716 |
| 2012-07-10 | 2012-07-06 | 6.009 | 3,017,399 | -19 | 0.23% | 18,131,479 |
| 2012-07-09 | 2012-07-05 | 6.041 | 3,017,418 | -353,694 | 0.23% | 18,227,275 |
| 2012-07-06 | 2012-07-04 | 6.072 | 3,371,112 | +490,703 | 0.25% | 20,470,726 |
| 2012-07-05 | 2012-07-03 | 5.708 | 2,880,409 | -410,325 | 0.22% | 16,440,611 |
| 2012-07-04 | 2012-06-29 | 5.692 | 3,290,734 | -489,951 | 0.25% | 18,730,463 |
| 2012-07-03 | 2012-06-28 | 5.660 | 3,780,685 | +3,154 | 0.28% | 21,399,321 |
| 2012-06-29 | 2012-06-27 | 5.724 | 3,777,531 | -1,631,050 | 0.28% | 21,621,037 |
| 2012-06-28 | 2012-06-26 | 5.882 | 5,408,581 | +51,719 | 0.40% | 31,814,019 |
| 2012-06-27 | 2012-06-25 | 5.771 | 5,356,862 | +534,854 | 0.40% | 30,915,276 |
| 2012-06-26 | 2012-06-22 | 6.215 | 4,822,008 | +2,014,529 | 0.36% | 29,969,209 |
| 2012-06-25 | 2012-06-21 | 6.564 | 2,807,479 | +261,119 | 0.21% | 18,427,998 |
| 2012-06-22 | 2012-06-20 | 7.690 | 2,546,360 | -131,190 | 0.19% | 19,580,457 |
| 2012-06-21 | 2012-06-19 | 7.690 | 2,677,550 | +18,291 | 0.20% | 20,589,254 |
| 2012-06-20 | 2012-06-18 | 7.610 | 2,659,259 | +42,258 | 0.20% | 20,237,794 |
| 2012-06-19 | 2012-06-15 | 7.436 | 2,617,001 | -78,209 | 0.20% | 19,459,784 |
| 2012-06-18 | 2012-06-14 | 7.452 | 2,695,210 | -29,644 | 0.20% | 20,084,071 |
| 2012-06-15 | 2012-06-13 | 7.848 | 2,724,854 | +311,577 | 0.20% | 21,385,023 |
| 2012-06-14 | 2012-06-12 | 7.594 | 2,413,277 | -685,596 | 0.18% | 18,327,532 |
| 2012-06-13 | 2012-06-11 | 7.658 | 3,098,873 | +720,286 | 0.23% | 23,730,790 |
| 2012-06-12 | 2012-06-08 | 7.420 | 2,378,587 | -199,939 | 0.18% | 17,649,247 |
| 2012-06-11 | 2012-06-07 | 7.452 | 2,578,526 | +42,258 | 0.19% | 19,214,570 |
| 2012-06-08 | 2012-06-06 | 7.468 | 2,536,268 | -1,720 | 0.19% | 18,939,885 |
| 2012-06-07 | 2012-06-05 | 7.341 | 2,537,988 | -54,873 | 0.19% | 18,630,815 |
| 2012-06-06 | 2012-06-04 | 7.404 | 2,592,861 | -654,526 | 0.19% | 19,198,063 |
| 2012-06-05 | 2012-06-01 | 7.801 | 3,247,387 | -326,715 | 0.24% | 25,331,473 |
| 2012-06-04 | 2012-05-31 | 7.959 | 3,574,102 | +93,978 | 0.27% | 28,446,704 |
| 2012-06-01 | 2012-05-30 | 7.991 | 3,480,124 | -137,498 | 0.26% | 27,809,075 |
| 2012-05-31 | 2012-05-29 | 8.134 | 3,617,622 | +244,427 | 0.27% | 29,424,009 |
| 2012-05-30 | 2012-05-28 | 7.452 | 3,373,195 | -89,096 | 0.25% | 25,136,256 |
| 2012-05-29 | 2012-05-25 | 7.705 | 3,462,291 | +574,529 | 0.26% | 26,678,483 |
| 2012-05-28 | 2012-05-24 | 7.959 | 2,887,762 | -11,647 | 0.22% | 22,984,042 |
| 2012-05-25 | 2012-05-23 | 8.482 | 2,899,409 | +37,844 | 0.22% | 24,593,739 |
| 2012-05-24 | 2012-05-22 | 8.419 | 2,861,565 | -571,051 | 0.21% | 24,091,255 |
| 2012-05-23 | 2012-05-21 | 9.719 | 3,432,616 | -252,289 | 0.26% | 33,362,636 |
| 2012-05-22 | 2012-05-18 | 9.123 | 3,684,905 | -221,136 | 0.28% | 33,615,560 |
| 2012-05-21 | 2012-05-17 | 9.208 | 3,906,041 | +391,757 | 0.31% | 35,965,892 |
| 2012-05-18 | 2012-05-16 | 8.867 | 3,514,284 | +160,309 | 0.28% | 31,160,217 |
| 2012-05-17 | 2012-05-15 | 9.412 | 3,353,975 | -897,873 | 0.27% | 31,568,880 |
| 2012-05-16 | 2012-05-14 | 9.293 | 4,251,848 | -103,804 | 0.34% | 39,512,500 |
| 2012-05-15 | 2012-05-11 | 9.856 | 4,355,652 | -192,946 | 0.35% | 42,928,063 |
| 2012-05-14 | 2012-05-10 | 9.941 | 4,548,598 | -255,810 | 0.37% | 45,217,483 |
| 2012-05-11 | 2012-05-09 | 9.532 | 4,804,408 | +1,381,118 | 0.39% | 45,794,357 |
| 2012-05-10 | 2012-05-08 | 9.719 | 3,423,290 | +8,797 | 0.28% | 33,271,994 |
| 2012-05-09 | 2012-05-07 | 9.685 | 3,414,493 | -1,760 | 0.27% | 33,070,049 |
| 2012-05-08 | 2012-05-04 | 10.094 | 3,416,253 | -326,206 | 0.27% | 34,485,141 |
| 2012-05-07 | 2012-05-03 | 10.197 | 3,742,459 | -216,060 | 0.30% | 38,160,891 |
| 2012-05-04 | 2012-05-02 | 10.129 | 3,958,519 | +1,145,360 | 0.32% | 40,094,006 |
| 2012-05-03 | 2012-04-30 | 9.907 | 2,813,159 | -102,631 | 0.23% | 27,869,597 |
| 2012-05-02 | 2012-04-27 | 10.299 | 2,915,790 | -3,519 | 0.23% | 30,029,870 |
| 2012-04-30 | 2012-04-26 | 10.197 | 2,919,309 | -159,811 | 0.23% | 29,767,443 |
| 2012-04-27 | 2012-04-25 | 10.521 | 3,079,120 | -245,327 | 0.25% | 32,394,558 |
| 2012-04-26 | 2012-04-24 | 11.169 | 3,324,447 | -282,410 | 0.27% | 37,129,662 |
| 2012-04-25 | 2012-04-23 | 11.271 | 3,606,857 | +468,583 | 0.29% | 40,652,818 |
| 2012-04-24 | 2012-04-20 | 12.720 | 3,138,274 | +295,358 | 0.25% | 39,919,948 |
| 2012-04-23 | 2012-04-19 | 12.720 | 2,842,916 | -243,603 | 0.23% | 36,162,890 |
| 2012-04-20 | 2012-04-18 | 12.720 | 3,086,519 | -194,705 | 0.25% | 39,261,606 |
| 2012-04-19 | 2012-04-17 | 12.652 | 3,281,224 | +832,189 | 0.26% | 41,514,524 |
| 2012-04-18 | 2012-04-16 | 12.789 | 2,449,035 | +580,597 | 0.20% | 31,319,623 |
| 2012-04-17 | 2012-04-13 | 12.891 | 1,868,438 | -245,170 | 0.15% | 24,085,783 |
| 2012-04-16 | 2012-04-12 | 12.175 | 2,113,608 | -4,780 | 0.17% | 25,732,556 |
| 2012-04-13 | 2012-04-11 | 12.021 | 2,118,388 | -35,940 | 0.17% | 25,465,658 |
| 2012-04-12 | 2012-04-10 | 11.987 | 2,154,328 | -185,795 | 0.17% | 25,824,233 |
| 2012-04-11 | 2012-04-05 | 12.260 | 2,340,123 | -853,012 | 0.19% | 28,689,822 |
| 2012-04-10 | 2012-04-03 | 12.089 | 3,193,135 | -28,948 | 0.26% | 38,603,243 |
| 2012-04-05 | 2012-04-02 | 11.987 | 3,222,083 | -161,863 | 0.26% | 38,623,562 |
| 2012-04-03 | 2012-03-30 | 12.175 | 3,383,946 | +931,888 | 0.27% | 41,198,548 |
| 2012-04-02 | 2012-03-29 | 11.919 | 2,452,058 | -23,981 | 0.20% | 29,225,920 |
| 2012-03-30 | 2012-03-28 | 11.629 | 2,476,039 | -206,320 | 0.20% | 28,794,009 |
| 2012-03-29 | 2012-03-27 | 11.902 | 2,682,359 | +561,920 | 0.22% | 31,925,125 |
| 2012-03-28 | 2012-03-26 | 11.868 | 2,120,439 | +50,758 | 0.17% | 25,164,905 |
| 2012-03-27 | 2012-03-23 | 11.817 | 2,069,681 | +242,266 | 0.17% | 24,456,648 |
| 2012-03-26 | 2012-03-22 | 11.987 | 1,827,415 | +104,390 | 0.15% | 21,905,481 |
| 2012-03-23 | 2012-03-21 | 12.430 | 1,723,025 | -342,638 | 0.14% | 21,418,023 |
| 2012-03-22 | 2012-03-20 | 12.976 | 2,065,663 | -294,760 | 0.17% | 26,804,296 |
| 2012-03-21 | 2012-03-19 | 13.113 | 2,360,423 | +542,035 | 0.19% | 30,951,126 |
| 2012-03-20 | 2012-03-16 | 12.976 | 1,818,388 | +9,322 | 0.15% | 23,595,625 |
| 2012-03-19 | 2012-03-15 | 12.669 | 1,809,066 | -24,653 | 0.15% | 22,919,414 |
| 2012-03-16 | 2012-03-14 | 12.806 | 1,833,719 | -73,308 | 0.15% | 23,481,887 |
| 2012-03-15 | 2012-03-13 | 13.113 | 1,907,027 | -64,511 | 0.15% | 25,005,956 |
| 2012-03-14 | 2012-03-12 | 12.959 | 1,971,538 | -27,564 | 0.16% | 25,549,301 |
| 2012-03-13 | 2012-03-09 | 13.095 | 1,999,102 | -390,671 | 0.16% | 26,179,205 |
| 2012-03-12 | 2012-03-08 | 12.959 | 2,389,773 | -4,486,345 | 0.19% | 30,969,238 |
| 2012-03-09 | 2012-03-07 | 12.260 | 6,876,118 | -1,894,271 | 0.55% | 84,300,954 |
| 2012-03-08 | 2012-03-06 | 13.130 | 8,770,389 | -446,884 | 0.71% | 115,151,569 |
| 2012-03-07 | 2012-03-05 | 13.726 | 9,217,273 | -20,752 | 0.74% | 126,519,832 |
| 2012-03-06 | 2012-03-02 | 13.880 | 9,238,025 | -18,101 | 0.74% | 128,222,374 |
| 2012-03-05 | 2012-03-01 | 13.454 | 9,256,126 | +2,961 | 0.74% | 124,527,864 |
| 2012-03-02 | 2012-02-29 | 13.590 | 9,253,165 | -92,104 | 0.74% | 125,750,264 |
| 2012-03-01 | 2012-02-28 | 13.181 | 9,345,269 | -5,278 | 0.75% | 123,177,555 |
| 2012-02-29 | 2012-02-27 | 13.147 | 9,350,547 | -287,953 | 0.75% | 122,928,242 |
| 2012-02-28 | 2012-02-24 | 13.113 | 9,638,500 | -7,624 | 0.78% | 126,385,156 |
| 2012-02-27 | 2012-02-23 | 12.789 | 9,646,124 | -126,969 | 0.78% | 123,360,006 |
| 2012-02-24 | 2012-02-22 | 12.789 | 9,773,093 | +20,233 | 0.79% | 124,983,756 |
| 2012-02-23 | 2012-02-21 | 12.584 | 9,752,860 | -1,173 | 0.78% | 122,729,405 |
| 2012-02-22 | 2012-02-20 | 12.806 | 9,754,033 | +7,624 | 0.78% | 124,906,326 |
| 2012-02-21 | 2012-02-17 | 12.669 | 9,746,409 | -1,109 | 0.78% | 123,479,176 |
| 2012-02-20 | 2012-02-16 | 12.499 | 9,747,518 | -37,301 | 0.78% | 121,831,137 |
| 2012-02-17 | 2012-02-15 | 12.754 | 9,784,819 | +121,960 | 0.79% | 124,800,025 |
| 2012-02-16 | 2012-02-14 | 12.192 | 9,662,859 | +26,705 | 0.78% | 117,807,234 |
| 2012-02-15 | 2012-02-13 | 12.089 | 9,636,154 | -58,059 | 0.77% | 116,495,794 |
| 2012-02-14 | 2012-02-10 | 12.720 | 9,694,213 | -498,493 | 0.78% | 123,313,795 |
| 2012-02-13 | 2012-02-09 | 12.942 | 10,192,706 | -1,485,508 | 0.82% | 131,914,201 |
| 2012-02-10 | 2012-02-08 | 12.141 | 11,678,214 | +141,796 | 0.94% | 141,780,564 |
| 2012-02-09 | 2012-02-07 | 11.868 | 11,536,418 | +495,941 | 0.93% | 136,911,680 |
| 2012-02-08 | 2012-02-06 | 12.175 | 11,040,477 | -534,267 | 0.89% | 134,414,563 |
| 2012-02-07 | 2012-02-03 | 12.038 | 11,574,744 | +38,946 | 0.93% | 139,340,182 |
| 2012-02-06 | 2012-02-02 | 11.629 | 11,535,798 | +203,471 | 0.93% | 134,150,500 |
| 2012-02-03 | 2012-02-01 | 10.896 | 11,332,327 | +26,390 | 0.91% | 123,475,341 |
| 2012-02-02 | 2012-01-31 | 11.049 | 11,305,937 | +89,729 | 0.91% | 124,922,839 |
| 2012-02-01 | 2012-01-30 | 10.998 | 11,216,208 | -98,525 | 0.90% | 123,357,638 |
| 2012-01-31 | 2012-01-27 | 11.339 | 11,314,733 | -17,008 | 0.91% | 128,299,875 |
| 2012-01-30 | 2012-01-26 | 11.049 | 11,331,741 | -13,988 | 0.91% | 125,207,955 |
| 2012-01-27 | 2012-01-20 | 10.759 | 11,345,729 | -118,465 | 0.91% | 122,073,681 |
| 2012-01-26 | 2012-01-19 | 10.981 | 11,464,194 | +162,450 | 0.92% | 125,889,547 |
| 2012-01-20 | 2012-01-18 | 11.049 | 11,301,744 | -79,172 | 0.91% | 124,876,509 |
| 2012-01-19 | 2012-01-17 | 11.032 | 11,380,916 | +120,224 | 0.92% | 125,557,244 |
| 2012-01-18 | 2012-01-16 | 10.435 | 11,260,692 | +196,465 | 0.91% | 117,510,528 |
| 2012-01-17 | 2012-01-13 | 10.265 | 11,064,227 | +25,218 | 0.89% | 113,573,719 |
| 2012-01-16 | 2012-01-12 | 10.350 | 11,039,009 | +3,519 | 0.89% | 114,256,010 |
| 2012-01-13 | 2012-01-11 | 10.367 | 11,035,490 | -73,269 | 0.89% | 114,407,759 |
| 2012-01-12 | 2012-01-10 | 10.214 | 11,108,759 | +68,616 | 0.89% | 113,462,577 |
| 2012-01-11 | 2012-01-09 | 9.753 | 11,040,143 | +38,120 | 0.89% | 107,678,998 |
| 2012-01-10 | 2012-01-06 | 9.327 | 11,002,023 | +32,842 | 0.88% | 102,617,198 |
| 2012-01-09 | 2012-01-05 | 9.702 | 10,969,181 | -188,489 | 0.88% | 106,425,756 |
| 2012-01-06 | 2012-01-04 | 9.446 | 11,157,670 | -36,771 | 0.90% | 105,400,714 |
| 2012-01-05 | 2012-01-03 | 9.088 | 11,194,441 | +140,164 | 0.90% | 101,739,570 |
| 2012-01-04 | 2011-12-30 | 8.730 | 11,054,277 | -188,196 | 0.89% | 96,507,392 |
| 2012-01-03 | 2011-12-29 | 8.901 | 11,242,473 | +37,534 | 0.90% | 100,067,404 |
| 2011-12-30 | 2011-12-28 | 9.191 | 11,204,939 | -47,503 | 0.90% | 102,981,340 |
| 2011-12-29 | 2011-12-23 | 9.600 | 11,252,442 | +219,923 | 0.90% | 108,022,806 |
| 2011-12-28 | 2011-12-22 | 9.481 | 11,032,519 | -7,038 | 0.89% | 104,594,718 |
| 2011-12-23 | 2011-12-21 | 9.719 | 11,039,557 | -182,976 | 0.89% | 107,296,802 |
| 2011-12-22 | 2011-12-20 | 9.412 | 11,222,533 | -101,301 | 0.90% | 105,630,721 |
| 2011-12-21 | 2011-12-19 | 9.736 | 11,323,834 | -427,531 | 0.91% | 110,252,864 |
| 2011-12-20 | 2011-12-16 | 9.941 | 11,751,365 | +132,541 | 0.94% | 116,819,985 |
| 2011-12-19 | 2011-12-15 | 9.719 | 11,618,824 | +588,807 | 0.93% | 112,926,874 |
| 2011-12-16 | 2011-12-14 | 10.299 | 11,030,017 | -22,285 | 0.89% | 113,598,709 |
| 2011-12-15 | 2011-12-13 | 10.350 | 11,052,302 | +82,104 | 0.89% | 114,393,596 |
| 2011-12-14 | 2011-12-12 | 10.487 | 10,970,198 | -42,021 | 0.88% | 115,040,261 |
| 2011-12-13 | 2011-12-09 | 10.930 | 11,012,219 | -46,910 | 0.89% | 120,363,039 |
| 2011-12-12 | 2011-12-08 | 11.100 | 11,059,129 | +60,498 | 0.89% | 122,761,501 |
| 2011-12-09 | 2011-12-07 | 10.913 | 10,998,631 | +33,691 | 0.88% | 120,026,981 |
| 2011-12-08 | 2011-12-06 | 10.845 | 10,964,940 | -541,121 | 0.88% | 118,911,444 |
| 2011-12-07 | 2011-12-05 | 11.322 | 11,506,061 | +58,059 | 0.93% | 130,273,184 |
| 2011-12-06 | 2011-12-02 | 11.459 | 11,448,002 | +12,903 | 0.92% | 131,177,469 |
| 2011-12-05 | 2011-12-01 | 11.646 | 11,435,099 | +98,910 | 0.92% | 133,174,449 |
| 2011-12-02 | 2011-11-30 | 11.220 | 11,336,189 | +42,812 | 0.91% | 127,190,082 |
| 2011-12-01 | 2011-11-29 | 11.220 | 11,293,377 | -89,143 | 0.91% | 126,709,739 |
| 2011-11-30 | 2011-11-28 | 10.998 | 11,382,520 | -29,117 | 0.92% | 125,186,764 |
| 2011-11-29 | 2011-11-25 | 10.435 | 11,411,637 | +216,525 | 0.92% | 119,085,709 |
| 2011-11-28 | 2011-11-24 | 10.776 | 11,195,112 | -46,851 | 0.90% | 120,644,019 |
| 2011-11-25 | 2011-11-23 | 11.135 | 11,241,963 | -7,037 | 0.90% | 125,174,426 |
| 2011-11-24 | 2011-11-22 | 11.595 | 11,249,000 | -134,979 | 0.90% | 130,431,685 |
| 2011-11-23 | 2011-11-21 | 11.731 | 11,383,979 | -70,793 | 0.92% | 133,549,664 |
| 2011-11-22 | 2011-11-18 | 11.407 | 11,454,772 | +546,652 | 0.92% | 130,669,083 |
| 2011-11-21 | 2011-11-17 | 11.510 | 10,908,120 | +11,051 | 0.88% | 125,549,202 |
| 2011-11-18 | 2011-11-16 | 10.708 | 10,897,069 | -114,946 | 0.88% | 116,688,920 |
| 2011-11-17 | 2011-11-15 | 10.623 | 11,012,015 | +4,691 | 0.89% | 116,980,943 |
| 2011-11-16 | 2011-11-14 | 10.572 | 11,007,324 | +5,278 | 0.89% | 116,368,039 |
| 2011-11-15 | 2011-11-11 | 10.350 | 11,002,046 | +32,543 | 0.88% | 113,873,436 |
| 2011-11-14 | 2011-11-10 | 10.111 | 10,969,503 | -68,616 | 0.88% | 110,917,972 |
| 2011-11-11 | 2011-11-09 | 10.879 | 11,038,119 | -82,105 | 0.89% | 120,081,479 |
| 2011-11-10 | 2011-11-08 | 10.742 | 11,120,224 | -22,521 | 0.89% | 119,457,759 |
| 2011-11-09 | 2011-11-07 | 10.401 | 11,142,745 | -35,905 | 0.90% | 115,899,698 |
| 2011-11-08 | 2011-11-04 | 10.350 | 11,178,650 | -33,320 | 0.90% | 115,701,323 |
| 2011-11-07 | 2011-11-03 | 9.958 | 11,211,970 | -217,577 | 0.90% | 111,649,055 |
| 2011-11-04 | 2011-11-02 | 10.384 | 11,429,547 | -26,242 | 0.92% | 118,687,939 |
| 2011-11-03 | 2011-11-01 | 9.839 | 11,455,789 | +50,280 | 0.92% | 112,709,649 |
| 2011-11-02 | 2011-10-31 | 10.521 | 11,405,509 | +14,662 | 0.92% | 119,994,161 |
| 2011-11-01 | 2011-10-28 | 10.299 | 11,390,847 | +53,954 | 0.92% | 117,314,916 |
| 2011-10-31 | 2011-10-27 | 10.487 | 11,336,893 | -43,398 | 0.91% | 118,885,651 |
| 2011-10-28 | 2011-10-26 | 9.958 | 11,380,291 | +32,255 | 0.92% | 113,325,199 |
| 2011-10-27 | 2011-10-25 | 9.037 | 11,348,036 | +121,309 | 0.91% | 102,555,003 |
| 2011-10-26 | 2011-10-24 | 8.713 | 11,226,727 | -161,864 | 0.90% | 97,821,505 |
| 2011-10-25 | 2011-10-21 | 8.082 | 11,388,591 | +185,909 | 0.92% | 92,046,783 |
| 2011-10-21 | 2011-10-19 | 8.014 | 11,202,682 | +3,518 | 0.90% | 89,780,112 |
| 2011-10-20 | 2011-10-18 | 7.912 | 11,199,164 | -264,991 | 0.90% | 88,606,149 |
| 2011-10-19 | 2011-10-17 | 8.867 | 11,464,155 | +293,817 | 0.92% | 101,649,599 |
| 2011-10-18 | 2011-10-14 | 8.662 | 11,170,338 | -15,248 | 0.90% | 96,758,762 |
| 2011-10-17 | 2011-10-13 | 8.986 | 11,185,586 | -4,310 | 0.90% | 100,514,712 |
| 2011-10-14 | 2011-10-12 | 7.775 | 11,189,896 | +323,932 | 0.90% | 87,006,394 |
| 2011-10-13 | 2011-10-11 | 7.213 | 10,865,964 | -1,321,885 | 0.87% | 78,373,439 |
| 2011-10-12 | 2011-10-10 | 7.145 | 12,187,849 | -24,661 | 0.98% | 87,076,580 |
| 2011-10-11 | 2011-10-07 | 7.332 | 12,212,510 | +118,495 | 0.98% | 89,543,417 |
| 2011-10-10 | 2011-10-06 | 6.139 | 12,094,015 | +302,028 | 0.97% | 74,239,200 |
| 2011-10-07 | 2011-10-04 | 5.354 | 11,791,987 | +707,859 | 0.95% | 63,135,979 |
| 2011-10-06 | 2011-10-03 | 5.951 | 11,084,128 | -10,849 | 0.89% | 65,961,001 |
| 2011-10-04 | 2011-09-30 | 6.701 | 11,094,977 | +19,939 | 0.89% | 74,349,702 |
| 2011-10-03 | 2011-09-28 | 7.127 | 11,075,038 | +42,255 | 0.89% | 78,937,212 |
| 2011-09-30 | 2011-09-27 | 7.400 | 11,032,783 | +15,219 | 0.89% | 81,646,032 |
| 2011-09-28 | 2011-09-26 | 7.179 | 11,017,564 | -86,368 | 0.89% | 79,091,162 |
| 2011-09-27 | 2011-09-23 | 7.946 | 11,103,932 | -36,789 | 0.89% | 88,231,363 |
| 2011-09-26 | 2011-09-22 | 7.724 | 11,140,721 | -117,879 | 0.90% | 86,054,142 |
| 2011-09-23 | 2011-09-21 | 8.679 | 11,258,600 | -96,766 | 0.91% | 97,715,273 |
| 2011-09-22 | 2011-09-20 | 8.918 | 11,355,366 | +86,796 | 0.91% | 101,265,871 |
| 2011-09-21 | 2011-09-19 | 8.662 | 11,268,570 | -51,286 | 0.91% | 97,609,659 |
| 2011-09-20 | 2011-09-16 | 9.429 | 11,319,856 | +41,903 | 0.91% | 106,739,782 |
| 2011-09-19 | 2011-09-15 | 8.526 | 11,277,953 | +120,415 | 0.91% | 96,152,496 |
| 2011-09-16 | 2011-09-14 | 8.475 | 11,157,538 | +26,391 | 0.90% | 94,555,118 |
| 2011-09-15 | 2011-09-12 | 9.020 | 11,131,147 | +28,736 | 0.90% | 100,405,122 |
| 2011-09-14 | 2011-09-09 | 9.890 | 11,102,411 | +78,586 | 0.89% | 109,800,817 |
| 2011-09-12 | 2011-09-08 | 9.805 | 11,023,825 | -127,262 | 0.89% | 108,083,757 |
| 2011-09-09 | 2011-09-07 | 10.026 | 11,151,087 | -145,685 | 0.90% | 111,803,348 |
| 2011-09-08 | 2011-09-06 | 10.197 | 11,296,772 | +26,526 | 0.91% | 115,190,277 |
| 2011-09-07 | 2011-09-05 | 9.924 | 11,270,246 | -337,152 | 0.91% | 111,845,021 |
| 2011-09-06 | 2011-09-02 | 10.333 | 11,607,398 | +45,851 | 0.93% | 119,941,031 |
| 2011-09-05 | 2011-09-01 | 10.265 | 11,561,547 | -82,398 | 0.93% | 118,678,683 |
| 2011-09-02 | 2011-08-31 | 10.572 | 11,643,945 | +499,111 | 0.94% | 123,098,316 |
| 2011-09-01 | 2011-08-30 | 11.083 | 11,144,834 | -1,165,414 | 0.90% | 123,522,831 |
| 2011-08-31 | 2011-08-29 | 10.418 | 12,310,248 | +1,106,956 | 0.99% | 128,253,223 |
| 2011-08-30 | 2011-08-26 | 9.736 | 11,203,292 | -134,300 | 0.90% | 109,079,224 |
| 2011-08-29 | 2011-08-25 | 10.282 | 11,337,592 | -2,052,723 | 0.91% | 116,573,118 |
| 2011-08-26 | 2011-08-24 | 10.401 | 13,390,315 | -244,027 | 1.08% | 139,277,482 |
| 2011-08-25 | 2011-08-23 | 10.367 | 13,634,342 | +2,176,110 | 1.10% | 141,350,725 |
| 2011-08-24 | 2011-08-22 | 10.129 | 11,458,232 | -110,841 | 0.92% | 116,055,128 |
| 2011-08-23 | 2011-08-19 | 11.220 | 11,569,073 | +161,863 | 0.93% | 129,803,001 |
| 2011-08-22 | 2011-08-18 | 11.851 | 11,407,210 | +145,819 | 0.92% | 135,183,759 |
| 2011-08-19 | 2011-08-17 | 12.209 | 11,261,391 | -167,578 | 0.91% | 137,488,172 |
| 2011-08-18 | 2011-08-16 | 11.987 | 11,428,969 | -46,261 | 0.92% | 137,000,659 |
| 2011-08-17 | 2011-08-15 | 13.232 | 11,475,230 | -45,294 | 0.92% | 151,839,022 |
| 2011-08-16 | 2011-08-12 | 12.124 | 11,520,524 | +218,614 | 0.93% | 139,669,671 |
| 2011-08-15 | 2011-08-11 | 11.902 | 11,301,910 | +41,932 | 0.91% | 134,514,018 |
| 2011-08-12 | 2011-08-10 | 11.407 | 11,259,978 | -162,703 | 0.91% | 128,446,991 |
| 2011-08-11 | 2011-08-09 | 11.885 | 11,422,681 | -226,693 | 0.92% | 135,756,647 |
| 2011-08-10 | 2011-08-08 | 11.953 | 11,649,374 | +189,324 | 0.94% | 139,245,408 |
| 2011-08-09 | 2011-08-05 | 13.010 | 11,460,050 | +42,812 | 0.92% | 149,097,832 |
| 2011-08-08 | 2011-08-04 | 13.846 | 11,417,238 | -112,601 | 0.92% | 158,080,158 |
| 2011-08-05 | 2011-08-03 | 13.812 | 11,529,839 | +128,435 | 0.93% | 159,246,002 |
| 2011-08-03 | 2011-08-01 | 14.511 | 11,401,404 | -21,306 | 0.92% | 165,442,914 |
| 2011-08-02 | 2011-07-29 | 14.494 | 11,422,710 | +8,211 | 0.92% | 165,557,307 |
| 2011-08-01 | 2011-07-28 | 14.391 | 11,414,499 | -64,960 | 0.92% | 164,270,500 |
| 2011-07-29 | 2011-07-27 | 14.613 | 11,479,459 | +35,226 | 0.92% | 167,749,997 |
| 2011-07-28 | 2011-07-26 | 14.067 | 11,444,233 | +30,907 | 0.92% | 160,990,747 |
| 2011-07-27 | 2011-07-25 | 13.931 | 11,413,326 | +531,089 | 0.92% | 158,999,060 |
| 2011-07-26 | 2011-07-22 | 14.596 | 10,882,237 | +19,364 | 0.88% | 158,837,200 |
| 2011-07-25 | 2011-07-21 | 14.153 | 10,862,873 | +11,377 | 0.87% | 153,738,653 |
| 2011-07-22 | 2011-07-20 | 14.136 | 10,851,496 | +5,395 | 0.87% | 153,392,605 |
| 2011-07-21 | 2011-07-19 | 14.119 | 10,846,101 | +1,162,913 | 0.87% | 153,131,402 |
| 2011-07-20 | 2011-07-18 | 14.306 | 9,683,188 | +2,305,968 | 0.78% | 138,528,969 |
| 2011-07-19 | 2011-07-15 | 15.090 | 7,377,220 | +340,851 | 0.59% | 111,325,917 |
| 2011-07-18 | 2011-07-14 | 15.295 | 7,036,369 | +14,076 | 0.57% | 107,622,066 |
| 2011-07-15 | 2011-07-13 | 15.756 | 7,022,293 | -7,038 | 0.56% | 110,639,752 |
| 2011-07-14 | 2011-07-12 | 15.483 | 7,029,331 | -56,565 | 0.57% | 108,832,879 |
| 2011-07-13 | 2011-07-11 | 15.432 | 7,085,896 | +16,179 | 0.57% | 109,346,184 |
| 2011-07-12 | 2011-07-08 | 15.773 | 7,069,717 | -106,372 | 0.57% | 111,507,490 |
| 2011-07-08 | 2011-07-06 | 15.329 | 7,176,089 | -89,142 | 0.58% | 110,003,825 |
| 2011-07-07 | 2011-07-05 | 15.653 | 7,265,231 | +4,834 | 0.58% | 113,724,068 |
| 2011-07-06 | 2011-07-04 | 15.056 | 7,260,397 | +82,691 | 0.58% | 109,315,400 |
| 2011-07-05 | 2011-06-30 | 14.562 | 7,177,706 | +141,015 | 0.58% | 104,521,062 |
| 2011-07-04 | 2011-06-29 | 14.460 | 7,036,691 | +20,849 | 0.57% | 101,747,702 |
| 2011-06-30 | 2011-06-28 | 13.812 | 7,015,842 | +1,759 | 0.56% | 96,900,294 |
| 2011-06-29 | 2011-06-27 | 13.846 | 7,014,083 | -43,985 | 0.56% | 97,115,200 |
| 2011-06-28 | 2011-06-24 | 13.675 | 7,058,068 | +18,767 | 0.57% | 96,520,705 |
| 2011-06-27 | 2011-06-23 | 12.737 | 7,039,301 | -10,791 | 0.57% | 89,662,411 |
| 2011-06-24 | 2011-06-22 | 12.908 | 7,050,092 | +24,280 | 0.57% | 91,002,001 |
| 2011-06-23 | 2011-06-21 | 12.124 | 7,025,812 | +11,729 | 0.57% | 85,177,797 |
| 2011-06-22 | 2011-06-20 | 12.465 | 7,014,083 | -59,154 | 0.57% | 87,427,600 |
| 2011-06-21 | 2011-06-17 | 12.772 | 7,073,237 | +15,756 | 0.57% | 90,335,885 |
| 2011-06-20 | 2011-06-16 | 12.686 | 7,057,481 | +42,225 | 0.57% | 89,532,957 |
| 2011-06-17 | 2011-06-15 | 13.147 | 7,015,256 | -153,430 | 0.57% | 92,227,021 |
| 2011-06-16 | 2011-06-14 | 13.317 | 7,168,686 | +22,936 | 0.58% | 95,466,471 |
| 2011-06-15 | 2011-06-13 | 13.454 | 7,145,750 | -9,418 | 0.58% | 96,135,790 |
| 2011-06-14 | 2011-06-10 | 12.806 | 7,155,168 | +88,597 | 0.58% | 91,626,279 |
| 2011-06-13 | 2011-06-09 | 13.130 | 7,066,571 | +196,758 | 0.57% | 92,781,145 |
| 2011-06-10 | 2011-06-08 | 13.471 | 6,869,813 | +144,533 | 0.56% | 92,540,594 |
| 2011-06-09 | 2011-06-07 | 14.050 | 6,725,280 | +8,533 | 0.55% | 94,492,613 |
| 2011-06-08 | 2011-06-03 | 14.016 | 6,716,747 | -115,152 | 0.55% | 94,143,661 |
| 2011-06-07 | 2011-06-02 | 13.999 | 6,831,899 | +89,729 | 0.55% | 95,641,168 |
| 2011-06-03 | 2011-06-01 | 13.863 | 6,742,170 | -19,734 | 0.55% | 93,465,325 |
| 2011-06-02 | 2011-05-31 | 13.607 | 6,761,904 | -167,797 | 0.55% | 92,009,394 |
| 2011-06-01 | 2011-05-30 | 13.044 | 6,929,701 | +24,247 | 0.56% | 90,393,293 |
| 2011-05-31 | 2011-05-27 | 12.430 | 6,905,454 | +58,060 | 0.56% | 85,838,089 |
| 2011-05-30 | 2011-05-26 | 12.362 | 6,847,394 | +53,954 | 0.56% | 84,649,345 |
| 2011-05-27 | 2011-05-25 | 12.499 | 6,793,440 | +5,337 | 0.55% | 84,909,053 |
| 2011-05-26 | 2011-05-24 | 12.959 | 6,788,103 | +37,453 | 0.55% | 87,967,509 |
| 2011-05-25 | 2011-05-23 | 12.448 | 6,750,650 | +2,926,016 | 0.55% | 84,028,910 |
| 2011-05-24 | 2011-05-20 | 13.829 | 3,824,634 | +1,574,650 | 0.31% | 52,889,689 |
| 2011-05-23 | 2011-05-19 | 14.954 | 2,249,984 | +2,146,333 | 0.18% | 33,646,454 |
| 2011-05-20 | 2011-05-18 | 14.835 | 103,651 | +35,891 | 0.01% | 1,537,634 |
| 2011-05-18 | 2011-05-16 | 15.346 | 67,760 | -341,795 | 0.01% | 1,039,863 |
| 2011-05-17 | 2011-05-13 | 15.380 | 409,555 | -68,401 | 0.03% | 6,299,108 |
| 2011-05-16 | 2011-05-12 | 15.670 | 477,956 | -27,363 | 0.04% | 7,489,688 |
| 2011-05-13 | 2011-05-11 | 16.182 | 505,319 | -86,681 | 0.04% | 8,176,965 |
| 2011-05-12 | 2011-05-09 | 15.500 | 592,000 | -167,365 | 0.05% | 9,175,841 |
| 2011-05-11 | 2011-05-06 | 15.687 | 759,365 | -86,395 | 0.06% | 11,912,384 |
| 2011-05-09 | 2011-05-05 | 15.193 | 845,760 | -4,507,193 | 0.07% | 12,849,467 |
| 2011-05-06 | 2011-05-04 | 14.835 | 5,352,953 | -207,608 | 0.43% | 79,409,591 |
| 2011-05-05 | 2011-05-03 | 15.108 | 5,560,561 | -195,327 | 0.45% | 84,006,445 |
| 2011-05-04 | 2011-04-29 | 13.965 | 5,755,888 | -853,536 | 0.47% | 80,381,575 |
| 2011-05-03 | 2011-04-28 | 13.688 | 6,609,424 | +638,070 | 0.54% | 90,468,230 |
| 2011-04-29 | 2011-04-27 | 13.375 | 5,971,354 | +119,464 | 0.48% | 79,869,814 |
| 2011-04-28 | 2011-04-26 | 13.965 | 5,851,890 | +36,892 | 0.48% | 81,723,604 |
| 2011-04-27 | 2011-04-21 | 14.538 | 5,814,998 | -38,775 | 0.48% | 84,537,435 |
| 2011-04-26 | 2011-04-20 | 15.284 | 5,853,773 | +5,777,685 | 0.48% | 89,467,904 |
| 2011-04-21 | 2011-04-19 | 14.486 | 76,088 | +36,315 | 0.01% | 1,102,194 |
| 2011-04-20 | 2011-04-18 | 14.139 | 39,773 | -67,732 | 0.00% | 562,343 |
| 2011-04-19 | 2011-04-15 | 14.174 | 107,505 | -60,525 | 0.01% | 1,523,724 |
| 2011-04-18 | 2011-04-14 | 13.653 | 168,030 | +3,455 | 0.01% | 2,294,125 |
| 2011-04-15 | 2011-04-13 | 12.820 | 164,575 | -231,723 | 0.01% | 2,109,909 |
| 2011-04-14 | 2011-04-12 | 12.820 | 396,298 | +125,084 | 0.03% | 5,080,679 |
| 2011-04-13 | 2011-04-11 | 12.855 | 271,214 | -239,712 | 0.02% | 3,486,469 |
| 2011-04-12 | 2011-04-08 | 12.543 | 510,926 | +442,413 | 0.04% | 6,408,432 |
| 2011-04-11 | 2011-04-07 | 11.450 | 68,513 | +39,197 | 0.01% | 784,463 |
| 2011-04-08 | 2011-04-06 | 11.485 | 29,316 | +19,022 | 0.00% | 336,681 |
| 2011-04-07 | 2011-04-04 | 11.415 | 10,294 | -210,108 | 0.00% | 117,507 |
| 2011-04-06 | 2011-04-01 | 11.398 | 220,402 | -394,098 | 0.02% | 2,512,097 |
| 2011-04-04 | 2011-03-31 | 10.964 | 614,500 | -2,742,065 | 0.05% | 6,737,433 |
| 2011-04-01 | 2011-03-30 | 11.259 | 3,356,565 | +4,035 | 0.28% | 37,791,596 |
| 2011-03-31 | 2011-03-29 | 11.380 | 3,352,530 | +2,747,253 | 0.28% | 38,153,290 |
| 2011-03-30 | 2011-03-28 | 11.276 | 605,277 | +16,140 | 0.05% | 6,825,320 |
| 2011-03-29 | 2011-03-25 | 11.120 | 589,137 | +261,949 | 0.05% | 6,551,335 |
| 2011-03-28 | 2011-03-24 | 11.033 | 327,188 | -385,593 | 0.03% | 3,610,023 |
| 2011-03-25 | 2011-03-23 | 10.305 | 712,781 | +660,297 | 0.06% | 7,345,105 |
| 2011-03-24 | 2011-03-22 | 9.836 | 52,484 | -28,657 | 0.00% | 516,256 |
| 2011-03-23 | 2011-03-21 | 9.923 | 81,141 | +37,304 | 0.01% | 805,178 |
| 2011-03-22 | 2011-03-18 | 9.802 | 43,837 | -57,643 | 0.00% | 429,680 |
| 2011-03-21 | 2011-03-17 | 9.576 | 101,480 | -13,805 | 0.01% | 971,796 |
| 2011-03-18 | 2011-03-16 | 9.854 | 115,285 | +17,292 | 0.01% | 1,135,996 |
| 2011-03-17 | 2011-03-15 | 9.281 | 97,993 | +40,350 | 0.01% | 909,503 |
| 2011-03-16 | 2011-03-14 | 9.472 | 57,643 | +24,787 | 0.00% | 546,003 |
| 2011-03-15 | 2011-03-11 | 9.351 | 32,856 | +13,834 | 0.00% | 307,227 |
| 2011-03-14 | 2011-03-10 | 9.750 | 19,022 | +14,411 | 0.00% | 185,459 |
| 2011-03-11 | 2011-03-09 | 9.229 | 4,611 | -25,594 | 0.00% | 42,556 |
| 2011-03-10 | 2011-03-08 | 8.986 | 30,205 | +17,524 | 0.00% | 271,434 |
| 2011-03-09 | 2011-03-07 | 8.553 | 12,681 | +8,070 | 0.00% | 108,457 |
| 2011-03-08 | 2011-03-04 | 8.674 | 4,611 | +4,611 | 0.00% | 39,996 |
| 2011-03-03 | 2011-03-01 | 8.657 | 0 | -49,947 | ||
| 2011-03-02 | 2011-02-28 | 8.778 | 49,947 | +26,515 | 0.00% | 438,445 |
| 2011-03-01 | 2011-02-25 | 8.345 | 23,432 | +23,432 | 0.00% | 195,528 |
| 2011-02-28 | 2011-02-24 | 8.206 | 0 | -26,516 | ||
| 2011-02-25 | 2011-02-23 | 8.379 | 26,516 | -31,703 | 0.00% | 222,183 |
| 2011-02-24 | 2011-02-22 | 8.501 | 58,219 | +32,856 | 0.00% | 494,899 |
| 2011-02-23 | 2011-02-21 | 8.865 | 25,363 | +25,363 | 0.00% | 224,842 |
| 2011-02-22 | 2011-02-18 | 8.587 | 0 | -43,808 | ||
| 2011-02-21 | 2011-02-17 | 8.796 | 43,808 | +24,786 | 0.00% | 385,316 |
| 2011-02-18 | 2011-02-16 | 8.518 | 19,022 | +19,022 | 0.00% | 162,029 |
| 2011-02-17 | 2011-02-15 | 8.327 | 0 | -57,643 | ||
| 2011-02-16 | 2011-02-14 | 8.535 | 57,643 | +18,446 | 0.00% | 492,002 |
| 2011-02-15 | 2011-02-11 | 8.102 | 39,197 | +39,197 | 0.00% | 317,560 |
| 2011-02-08 | 2011-02-02 | 7.789 | 0 | -136,815 | ||
| 2011-02-07 | 2011-01-31 | 7.338 | 136,815 | +41,560 | 0.01% | 1,003,990 |
| 2011-02-01 | 2011-01-28 | 6.818 | 95,255 | +39,226 | 0.01% | 649,435 |
| 2011-01-31 | 2011-01-27 | 7.043 | 56,029 | +56,029 | 0.00% | 394,634 |
| 2011-01-28 | 2011-01-26 | 7.269 | 0 | -28,821 | ||
| 2011-01-27 | 2011-01-25 | 7.876 | 28,821 | +18,445 | 0.00% | 226,997 |
| 2011-01-26 | 2011-01-24 | 8.050 | 10,376 | -37,682 | 0.00% | 83,522 |
| 2011-01-25 | 2011-01-21 | 8.154 | 48,058 | -4,397 | 0.00% | 391,849 |
| 2011-01-24 | 2011-01-20 | 8.119 | 52,455 | +52,455 | 0.00% | 425,881 |
| 2011-01-21 | 2011-01-19 | 8.258 | 0 | -97,993 | ||
| 2011-01-20 | 2011-01-18 | 8.379 | 97,993 | +97,993 | 0.01% | 821,103 |
| 2011-01-19 | 2011-01-17 | 8.119 | 0 | -79,547 | ||
| 2011-01-18 | 2011-01-14 | 8.397 | 79,547 | +78,394 | 0.01% | 667,920 |
| 2011-01-17 | 2011-01-13 | 8.206 | 1,153 | -18,705 | 0.00% | 9,461 |
| 2011-01-14 | 2011-01-12 | 8.223 | 19,858 | +2,306 | 0.00% | 163,294 |
| 2011-01-13 | 2011-01-11 | 8.709 | 17,552 | -48,737 | 0.00% | 152,857 |
| 2011-01-12 | 2011-01-10 | 8.657 | 66,289 | +66,289 | 0.01% | 573,849 |
| 2011-01-10 | 2011-01-06 | 9.143 | 0 | -24,210 | ||
| 2011-01-07 | 2011-01-05 | 9.073 | 24,210 | -120,473 | 0.00% | 219,660 |
| 2011-01-06 | 2011-01-04 | 8.761 | 144,683 | +88,770 | 0.01% | 1,267,548 |
| 2011-01-05 | 2011-01-03 | 8.379 | 55,913 | -208,091 | 0.00% | 468,506 |
| 2011-01-04 | 2010-12-31 | 8.397 | 264,004 | +158,518 | 0.02% | 2,216,723 |
| 2011-01-03 | 2010-12-29 | 8.154 | 105,486 | +81,852 | 0.01% | 860,098 |
| 2010-12-30 | 2010-12-28 | 8.154 | 23,634 | -17,869 | 0.00% | 192,704 |
| 2010-12-29 | 2010-12-24 | 8.431 | 41,503 | +41,503 | 0.00% | 349,922 |
| 2010-12-28 | 2010-12-22 | 8.639 | 0 | -51,302 | ||
| 2010-12-23 | 2010-12-21 | 8.622 | 51,302 | +51,302 | 0.00% | 442,330 |
| 2010-12-22 | 2010-12-20 | 8.223 | 0 | -152,206 | ||
| 2010-12-21 | 2010-12-17 | 8.188 | 152,206 | +113,009 | 0.01% | 1,246,319 |
| 2010-12-20 | 2010-12-16 | 7.616 | 39,197 | +39,197 | 0.00% | 298,520 |
| 2010-12-17 | 2010-12-15 | 8.223 | 0 | -63,983 | ||
| 2010-12-16 | 2010-12-14 | 8.431 | 63,983 | +26,057 | 0.01% | 539,456 |
| 2010-12-15 | 2010-12-13 | 8.674 | 37,926 | +36,773 | 0.00% | 328,975 |
| 2010-12-14 | 2010-12-10 | 8.067 | 1,153 | -58,219 | 0.00% | 9,301 |
| 2010-12-13 | 2010-12-09 | 8.119 | 59,372 | +35,335 | 0.00% | 482,040 |
| 2010-12-10 | 2010-12-08 | 8.639 | 24,037 | +3,862 | 0.00% | 207,666 |
| 2010-12-09 | 2010-12-07 | 8.553 | 20,175 | -14,295 | 0.00% | 172,550 |
| 2010-12-08 | 2010-12-06 | 8.605 | 34,470 | -16,140 | 0.00% | 296,605 |
| 2010-12-07 | 2010-12-03 | 8.136 | 50,610 | +30,435 | 0.00% | 411,779 |
| 2010-12-03 | 2010-12-01 | 7.911 | 20,175 | -53,118 | 0.00% | 159,600 |
| 2010-12-02 | 2010-11-30 | 7.876 | 73,293 | +53,118 | 0.01% | 577,263 |
| 2010-12-01 | 2010-11-29 | 7.182 | 20,175 | +20,175 | 0.00% | 144,900 |
| 2010-11-29 | 2010-11-25 | 7.252 | 0 | -24,037 | ||
| 2010-11-26 | 2010-11-24 | 6.991 | 24,037 | +18,273 | 0.00% | 168,051 |
| 2010-11-25 | 2010-11-23 | 6.384 | 5,764 | -53,032 | 0.00% | 36,798 |
| 2010-11-24 | 2010-11-22 | 6.679 | 58,796 | -23,057 | 0.00% | 392,703 |
| 2010-11-23 | 2010-11-19 | 6.124 | 81,853 | +38,621 | 0.01% | 501,262 |
| 2010-11-22 | 2010-11-18 | 5.725 | 43,232 | -8,070 | 0.00% | 247,500 |
| 2010-11-19 | 2010-11-17 | 5.690 | 51,302 | -168,893 | 0.00% | 291,920 |
| 2010-11-18 | 2010-11-16 | 5.829 | 220,195 | +201,749 | 0.02% | 1,283,519 |
| 2010-11-17 | 2010-11-15 | 5.586 | 18,446 | +12,682 | 0.00% | 103,042 |
| 2010-11-16 | 2010-11-12 | 5.690 | 5,764 | -174,081 | 0.00% | 32,798 |
| 2010-11-15 | 2010-11-11 | 5.933 | 179,845 | +174,081 | 0.01% | 1,067,038 |
| 2010-11-12 | 2010-11-10 | 6.002 | 5,764 | -100,299 | 0.00% | 34,598 |
| 2010-11-11 | 2010-11-09 | 6.193 | 106,063 | +49,573 | 0.01% | 656,882 |
| 2010-11-10 | 2010-11-08 | 5.968 | 56,490 | -27,092 | 0.00% | 337,121 |
| 2010-11-09 | 2010-11-05 | 6.141 | 83,582 | +77,818 | 0.01% | 513,300 |
| 2010-11-05 | 2010-11-03 | 6.072 | 5,764 | -23,057 | 0.00% | 34,998 |
| 2010-11-04 | 2010-11-02 | 6.193 | 28,821 | -32,857 | 0.00% | 178,498 |
| 2010-11-03 | 2010-11-01 | 6.315 | 61,678 | -69,171 | 0.01% | 389,482 |
| 2010-11-02 | 2010-10-29 | 5.916 | 130,849 | +130,849 | 0.01% | 774,070 |
| 2010-11-01 | 2010-10-28 | 5.447 | 0 | -35,738 | ||
| 2010-10-29 | 2010-10-27 | 5.551 | 35,738 | +35,738 | 0.00% | 198,397 |
| 2010-10-28 | 2010-10-26 | 5.708 | 0 | -56,490 | ||
| 2010-10-27 | 2010-10-25 | 5.274 | 56,490 | +34,009 | 0.00% | 297,921 |
| 2010-10-26 | 2010-10-22 | 5.204 | 22,481 | -59,948 | 0.00% | 117,002 |
| 2010-10-25 | 2010-10-21 | 5.274 | 82,429 | +82,429 | 0.01% | 434,719 |
| 2010-10-21 | 2010-10-19 | 4.927 | 0 | -35,162 | ||
| 2010-10-20 | 2010-10-18 | 4.927 | 35,162 | +35,162 | 0.00% | 173,240 |
| 2010-10-18 | 2010-10-14 | 4.667 | 0 | -26,372 | ||
| 2010-10-15 | 2010-10-13 | 4.597 | 26,372 | -72,629 | 0.00% | 121,240 |
| 2010-10-14 | 2010-10-12 | 4.268 | 99,001 | +48,852 | 0.01% | 422,503 |
| 2010-10-13 | 2010-10-11 | 4.112 | 50,149 | +50,149 | 0.00% | 206,189 |
| 2010-10-12 | 2010-10-08 | 4.302 | 0 | -96,263 | ||
| 2010-10-11 | 2010-10-07 | 4.493 | 96,263 | +91,075 | 0.01% | 432,528 |
| 2010-10-08 | 2010-10-06 | 4.545 | 5,188 | -106,639 | 0.00% | 23,581 |
| 2010-10-07 | 2010-10-05 | 4.528 | 111,827 | -55,913 | 0.01% | 506,340 |
| 2010-10-06 | 2010-10-04 | 4.615 | 167,740 | +167,740 | 0.01% | 774,058 |
| 2010-10-05 | 2010-09-30 | 4.580 | 0 | -68,595 | ||
| 2010-10-04 | 2010-09-29 | 4.719 | 68,595 | +25,939 | 0.01% | 323,681 |
| 2010-09-30 | 2010-09-28 | 4.684 | 42,656 | +17,870 | 0.00% | 199,802 |
| 2010-09-29 | 2010-09-27 | 4.684 | 24,786 | -72,054 | 0.00% | 116,098 |
| 2010-09-28 | 2010-09-24 | 4.771 | 96,840 | +21,904 | 0.01% | 462,001 |
| 2010-09-27 | 2010-09-22 | 4.805 | 74,936 | +74,936 | 0.01% | 360,102 |
| 2010-09-17 | 2010-09-15 | 4.129 | 0 | -2,882 | ||
| 2010-09-16 | 2010-09-14 | 4.198 | 2,882 | -84,735 | 0.00% | 12,099 |
| 2010-09-15 | 2010-09-13 | 4.233 | 87,617 | +63,407 | 0.01% | 370,880 |
| 2010-09-14 | 2010-09-10 | 4.164 | 24,210 | +8,646 | 0.00% | 100,800 |
| 2010-09-13 | 2010-09-09 | 4.007 | 15,564 | +15,564 | 0.00% | 62,372 |
| 2010-09-08 | 2010-09-06 | 3.834 | 0 | -90,662 | ||
| 2010-09-07 | 2010-09-03 | 3.834 | 90,662 | -152,177 | 0.01% | 347,595 |
| 2010-09-06 | 2010-09-02 | 3.591 | 242,839 | +103,757 | 0.02% | 872,056 |
| 2010-09-03 | 2010-09-01 | 3.383 | 139,082 | -23,634 | 0.01% | 470,502 |
| 2010-09-02 | 2010-08-31 | 3.366 | 162,716 | -564,322 | 0.01% | 547,630 |
| 2010-09-01 | 2010-08-30 | 3.435 | 727,038 | -1,153 | 0.06% | 2,497,341 |
| 2010-08-31 | 2010-08-27 | 3.331 | 728,191 | +637,529 | 0.06% | 2,425,504 |
| 2010-08-27 | 2010-08-25 | 3.435 | 90,662 | -51,879 | 0.01% | 311,420 |
| 2010-08-26 | 2010-08-24 | 3.487 | 142,541 | -236,335 | 0.01% | 497,040 |
| 2010-08-25 | 2010-08-23 | 3.556 | 378,876 | +270,921 | 0.03% | 1,347,431 |
| 2010-08-24 | 2010-08-20 | 3.556 | 107,955 | +1,729 | 0.01% | 383,930 |
| 2010-08-23 | 2010-08-19 | 3.383 | 106,226 | +15,564 | 0.01% | 359,353 |
| 2010-08-19 | 2010-08-17 | 3.435 | 90,662 | -43,809 | 0.01% | 311,420 |
| 2010-08-18 | 2010-08-16 | 3.435 | 134,471 | +43,809 | 0.01% | 461,901 |
| 2010-08-17 | 2010-08-13 | 3.348 | 90,662 | -25,939 | 0.01% | 303,555 |
| 2010-08-16 | 2010-08-12 | 3.261 | 116,601 | -30,551 | 0.01% | 380,291 |
| 2010-08-13 | 2010-08-11 | 3.227 | 147,152 | +56,490 | 0.01% | 474,826 |
| 2010-08-12 | 2010-08-10 | 3.261 | 90,662 | -21,328 | 0.01% | 295,691 |
| 2010-08-11 | 2010-08-09 | 3.470 | 111,990 | -554,677 | 0.01% | 388,566 |
| 2010-08-10 | 2010-08-06 | 3.366 | 666,667 | +666,667 | 0.06% | 2,243,707 |
| 2010-08-09 | 2010-08-05 | 3.209 | 0 | -11,529 | ||
| 2010-08-06 | 2010-08-04 | 3.175 | 11,529 | -14,410 | 0.00% | 36,601 |
| 2010-08-05 | 2010-08-03 | 2.984 | 25,939 | +25,939 | 0.00% | 77,399 |
| 2010-08-04 | 2010-08-02 | 2.932 | 0 | -143,530 | ||
| 2010-08-03 | 2010-07-30 | 2.949 | 143,530 | -4,035 | 0.01% | 423,299 |
| 2010-08-02 | 2010-07-29 | 2.810 | 147,565 | -31,127 | 0.01% | 414,719 |
| 2010-07-30 | 2010-07-28 | 2.845 | 178,692 | +99,145 | 0.01% | 508,399 |
| 2010-07-29 | 2010-07-27 | 2.828 | 79,547 | +79,547 | 0.01% | 224,940 |
| 2010-07-28 | 2010-07-26 | 2.845 | 0 | -57,643 | ||
| 2010-07-27 | 2010-07-23 | 2.845 | 57,643 | -8,646 | 0.00% | 164,001 |
| 2010-07-26 | 2010-07-22 | 2.793 | 66,289 | +66,289 | 0.01% | 185,150 |
| 2010-07-23 | 2010-07-21 | 2.828 | 0 | -39,773 | ||
| 2010-07-22 | 2010-07-20 | 2.915 | 39,773 | +39,773 | 0.00% | 115,919 |
| 2010-07-21 | 2010-07-19 | 2.828 | 0 | -36,891 | ||
| 2010-07-20 | 2010-07-16 | 2.932 | 36,891 | +36,891 | 0.00% | 108,159 |
| 2010-07-19 | 2010-07-15 | 2.880 | 0 | -20,751 | ||
| 2010-07-16 | 2010-07-14 | 2.949 | 20,751 | +20,751 | 0.00% | 61,199 |
| 2010-07-12 | 2010-07-08 | 2.758 | 0 | -13,258 | ||
| 2010-07-08 | 2010-07-06 | 2.724 | 13,258 | -2,882 | 0.00% | 36,110 |
| 2010-07-07 | 2010-07-05 | 2.672 | 16,140 | +16,140 | 0.00% | 43,120 |
| 2010-07-06 | 2010-07-02 | 2.724 | 0 | -12,105 | ||
| 2010-07-05 | 2010-06-30 | 2.741 | 12,105 | +1,153 | 0.00% | 33,180 |
| 2010-07-02 | 2010-06-29 | 2.793 | 10,952 | -31,704 | 0.00% | 30,590 |
| 2010-06-30 | 2010-06-28 | 2.845 | 42,656 | +42,656 | 0.00% | 121,361 |
| 2010-06-29 | 2010-06-25 | 2.880 | 0 | -28,821 | ||
| 2010-06-28 | 2010-06-24 | 2.932 | 28,821 | +28,821 | 0.00% | 84,499 |
| 2010-06-23 | 2010-06-21 | 3.019 | 0 | -29,398 | ||
| 2010-06-22 | 2010-06-18 | 3.019 | 29,398 | -9,223 | 0.00% | 88,741 |
| 2010-06-21 | 2010-06-17 | 2.793 | 38,621 | +2,306 | 0.00% | 107,871 |
| 2010-06-18 | 2010-06-15 | 2.776 | 36,315 | +23,057 | 0.00% | 100,800 |
| 2010-06-15 | 2010-06-11 | 2.880 | 13,258 | -22,480 | 0.00% | 38,180 |
| 2010-06-14 | 2010-06-10 | 2.862 | 35,738 | +35,738 | 0.00% | 102,299 |
| 2010-06-11 | 2010-06-09 | 2.810 | 0 | -44,385 | ||
| 2010-06-10 | 2010-06-08 | 2.810 | 44,385 | -44,385 | 0.00% | 124,740 |
| 2010-06-09 | 2010-06-07 | 2.776 | 88,770 | +36,315 | 0.01% | 246,401 |
| 2010-06-08 | 2010-06-04 | 2.828 | 52,455 | +52,455 | 0.00% | 148,330 |
| 2010-06-04 | 2010-06-02 | 2.828 | 0 | -73,826 | ||
| 2010-06-03 | 2010-06-01 | 2.845 | 73,826 | -107,792 | 0.01% | 210,043 |
| 2010-06-02 | 2010-05-31 | 2.897 | 181,618 | -25,363 | 0.02% | 526,176 |
| 2010-06-01 | 2010-05-28 | 2.862 | 206,981 | +95,111 | 0.02% | 592,475 |
| 2010-05-31 | 2010-05-27 | 2.915 | 111,870 | -70,324 | 0.01% | 326,046 |
| 2010-05-28 | 2010-05-26 | 2.793 | 182,194 | +3,458 | 0.02% | 508,880 |
| 2010-05-27 | 2010-05-25 | 2.724 | 178,736 | +23,057 | 0.01% | 486,819 |
| 2010-05-26 | 2010-05-24 | 2.689 | 155,679 | +74,360 | 0.01% | 418,617 |
| 2010-05-25 | 2010-05-20 | 2.602 | 81,319 | -199,113 | 0.01% | 211,611 |
| 2010-05-24 | 2010-05-19 | 2.724 | 280,432 | +120,473 | 0.02% | 763,805 |
| 2010-05-20 | 2010-05-18 | 2.706 | 159,959 | -21,327 | 0.01% | 432,901 |
| 2010-05-19 | 2010-05-17 | 2.915 | 181,286 | -893,751 | 0.02% | 528,359 |
| 2010-05-18 | 2010-05-14 | 3.115 | 1,075,037 | -57,066 | 0.09% | 3,349,000 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,132,103 | +55,281 | 0.09% | 3,506,736 |
| 2010-05-14 | 2010-05-12 | 3.027 | 1,076,822 | +989,390 | 0.09% | 3,259,261 |
| 2010-05-13 | 2010-05-11 | 3.044 | 87,432 | +12,994 | 0.01% | 266,182 |
| 2010-05-12 | 2010-05-10 | 3.044 | 74,438 | +18,079 | 0.01% | 226,622 |
| 2010-05-11 | 2010-05-07 | 2.956 | 56,359 | +1,130 | 0.00% | 166,594 |
| 2010-05-10 | 2010-05-06 | 3.133 | 55,229 | -102,259 | 0.00% | 173,029 |
| 2010-05-07 | 2010-05-05 | 3.221 | 157,488 | -37,852 | 0.01% | 507,339 |
| 2010-05-06 | 2010-05-04 | 3.133 | 195,340 | +5,084 | 0.02% | 611,989 |
| 2010-05-05 | 2010-05-03 | 3.151 | 190,256 | -58,756 | 0.02% | 599,429 |
| 2010-05-04 | 2010-04-30 | 3.221 | 249,012 | +193,783 | 0.02% | 802,178 |
| 2010-05-03 | 2010-04-29 | 3.115 | 55,229 | -115,253 | 0.00% | 172,052 |
| 2010-04-30 | 2010-04-28 | 3.328 | 170,482 | +115,253 | 0.01% | 567,303 |
| 2010-04-28 | 2010-04-26 | 3.310 | 55,229 | +26,013 | 0.00% | 182,805 |
| 2010-04-27 | 2010-04-23 | 3.381 | 29,216 | -37,288 | 0.00% | 98,772 |
| 2010-04-26 | 2010-04-22 | 3.381 | 66,504 | -151,410 | 0.01% | 224,833 |
| 2010-04-23 | 2010-04-21 | 3.044 | 217,914 | +164,949 | 0.02% | 663,426 |
| 2010-04-22 | 2010-04-20 | 2.974 | 52,965 | +6,638 | 0.00% | 157,499 |
| 2010-04-21 | 2010-04-19 | 2.867 | 46,327 | +46,327 | 0.00% | 132,840 |
| 2010-04-15 | 2010-04-13 | 2.867 | 0 | -51,977 | ||
| 2010-04-14 | 2010-04-12 | 2.673 | 51,977 | +51,977 | 0.00% | 138,921 |
| 2010-04-13 | 2010-04-09 | 2.549 | 0 | -56,496 | ||
| 2010-04-12 | 2010-04-08 | 2.531 | 56,496 | +56,496 | 0.00% | 142,999 |
| 2010-04-09 | 2010-04-07 | 2.478 | 0 | -49,717 | ||
| 2010-04-08 | 2010-04-01 | 2.531 | 49,717 | +49,717 | 0.00% | 125,840 |
| 2010-04-07 | 2010-03-31 | 2.567 | 0 | -125,987 | ||
| 2010-04-01 | 2010-03-30 | 2.513 | 125,987 | +41,807 | 0.01% | 316,660 |
| 2010-03-31 | 2010-03-29 | 2.460 | 84,180 | +49,717 | 0.01% | 207,111 |
| 2010-03-30 | 2010-03-26 | 2.425 | 34,463 | +27,118 | 0.00% | 83,570 |
| 2010-03-29 | 2010-03-25 | 2.496 | 7,345 | +7,345 | 0.00% | 18,331 |
| 2010-03-25 | 2010-03-23 | 2.567 | 0 | -7,345 | ||
| 2010-03-24 | 2010-03-22 | 2.655 | 7,345 | +7,345 | 0.00% | 19,501 |
| 2010-03-22 | 2010-03-18 | 2.496 | 0 | -2,260 | ||
| 2010-03-19 | 2010-03-17 | 2.319 | 2,260 | +2,260 | 0.00% | 5,240 |
| 2010-03-16 | 2010-03-12 | 2.248 | 0 | -13,559 | ||
| 2010-03-15 | 2010-03-11 | 2.266 | 13,559 | -9,605 | 0.00% | 30,720 |
| 2010-03-12 | 2010-03-10 | 2.266 | 23,164 | +9,605 | 0.00% | 52,481 |
| 2010-03-11 | 2010-03-09 | 2.213 | 13,559 | -33,333 | 0.00% | 30,000 |
| 2010-03-09 | 2010-03-05 | 2.230 | 46,892 | -7,345 | 0.00% | 104,580 |
| 2010-03-08 | 2010-03-04 | 2.301 | 54,237 | -19,773 | 0.00% | 124,801 |
| 2010-03-05 | 2010-03-03 | 2.301 | 74,010 | +74,010 | 0.01% | 170,299 |
| 2010-03-04 | 2010-03-02 | 2.301 | 0 | -22,599 | ||
| 2010-03-03 | 2010-03-01 | 2.354 | 22,599 | -1,129 | 0.00% | 53,201 |
| 2010-03-02 | 2010-02-26 | 2.354 | 23,728 | +6,779 | 0.00% | 55,859 |
| 2010-03-01 | 2010-02-25 | 2.230 | 16,949 | +2,260 | 0.00% | 37,800 |
| 2010-02-25 | 2010-02-23 | 2.248 | 14,689 | +14,689 | 0.00% | 33,020 |
| 2010-02-23 | 2010-02-19 | 2.159 | 0 | -35,706 | ||
| 2010-02-22 | 2010-02-18 | 2.195 | 35,706 | +6,893 | 0.00% | 78,369 |
| 2010-02-19 | 2010-02-17 | 2.301 | 28,813 | -6,780 | 0.00% | 66,300 |
| 2010-02-18 | 2010-02-12 | 2.124 | 35,593 | +28,813 | 0.00% | 75,601 |
| 2010-02-17 | 2010-02-11 | 2.071 | 6,780 | +6,780 | 0.00% | 14,041 |
| 2010-02-05 | 2010-02-03 | 2.089 | 0 | -25,423 | ||
| 2010-02-04 | 2010-02-02 | 2.053 | 25,423 | +25,423 | 0.00% | 52,199 |
| 2010-01-29 | 2010-01-27 | 2.159 | 0 | -28,813 | ||
| 2010-01-28 | 2010-01-26 | 2.372 | 28,813 | -22,599 | 0.00% | 68,340 |
| 2010-01-27 | 2010-01-25 | 2.460 | 51,412 | +49,717 | 0.00% | 126,491 |
| 2010-01-26 | 2010-01-22 | 2.478 | 1,695 | +1,695 | 0.00% | 4,200 |
| 2010-01-25 | 2010-01-21 | 2.460 | 0 | -7,345 | ||
| 2010-01-22 | 2010-01-20 | 2.797 | 7,345 | -18,643 | 0.00% | 20,541 |
| 2010-01-20 | 2010-01-18 | 2.478 | 25,988 | -2,825 | 0.00% | 64,399 |
| 2010-01-19 | 2010-01-15 | 2.567 | 28,813 | +11,299 | 0.00% | 73,950 |
| 2010-01-18 | 2010-01-14 | 2.584 | 17,514 | +16,384 | 0.00% | 45,260 |
| 2010-01-15 | 2010-01-13 | 2.620 | 1,130 | -88,134 | 0.00% | 2,960 |
| 2010-01-14 | 2010-01-12 | 2.726 | 89,264 | +51,976 | 0.01% | 243,319 |
| 2010-01-13 | 2010-01-11 | 2.567 | 37,288 | -15,819 | 0.00% | 95,701 |
| 2010-01-12 | 2010-01-08 | 2.549 | 53,107 | +43,503 | 0.00% | 135,361 |
| 2010-01-11 | 2010-01-07 | 2.549 | 9,604 | -18,644 | 0.00% | 24,479 |
| 2010-01-08 | 2010-01-06 | 2.637 | 28,248 | -58,756 | 0.00% | 74,499 |
| 2010-01-07 | 2010-01-05 | 2.655 | 87,004 | +28,813 | 0.01% | 230,999 |
| 2010-01-06 | 2010-01-04 | 2.584 | 58,191 | +58,191 | 0.00% | 150,379 |
| 2010-01-05 | 2009-12-31 | 2.602 | 0 | -38,418 | ||
| 2010-01-04 | 2009-12-29 | 2.513 | 38,418 | +32,203 | 0.00% | 96,561 |
| 2009-12-30 | 2009-12-28 | 2.584 | 6,215 | -40,677 | 0.00% | 16,061 |
| 2009-12-29 | 2009-12-24 | 2.637 | 46,892 | +46,327 | 0.00% | 123,670 |
| 2009-12-28 | 2009-12-22 | 2.531 | 565 | -15,819 | 0.00% | 1,430 |
| 2009-12-23 | 2009-12-21 | 2.372 | 16,384 | -44,067 | 0.00% | 38,860 |
| 2009-12-18 | 2009-12-16 | 2.814 | 60,451 | -7,910 | 0.01% | 170,130 |
| 2009-12-17 | 2009-12-15 | 2.885 | 68,361 | -44,067 | 0.01% | 197,231 |
| 2009-12-16 | 2009-12-14 | 2.832 | 112,428 | +51,977 | 0.01% | 318,400 |
| 2009-12-15 | 2009-12-11 | 2.867 | 60,451 | -88,700 | 0.01% | 173,340 |
| 2009-12-14 | 2009-12-10 | 2.832 | 149,151 | +88,700 | 0.01% | 422,401 |
| 2009-12-11 | 2009-12-09 | 2.779 | 60,451 | -12,994 | 0.01% | 167,990 |
| 2009-12-10 | 2009-12-08 | 2.832 | 73,445 | +12,994 | 0.01% | 207,999 |
| 2009-12-09 | 2009-12-07 | 2.921 | 60,451 | -16,949 | 0.01% | 176,549 |
| 2009-12-08 | 2009-12-04 | 2.744 | 77,400 | -16,949 | 0.01% | 212,350 |
| 2009-12-07 | 2009-12-03 | 2.956 | 94,349 | -92,089 | 0.01% | 278,890 |
| 2009-12-04 | 2009-12-02 | 2.991 | 186,438 | +10,169 | 0.02% | 557,699 |
| 2009-12-03 | 2009-12-01 | 2.832 | 176,269 | +161,580 | 0.01% | 499,200 |
| 2009-12-02 | 2009-11-30 | 2.567 | 14,689 | +14,689 | 0.00% | 37,700 |
| 2009-11-30 | 2009-11-26 | 2.478 | 0 | -49,717 | ||
| 2009-11-27 | 2009-11-25 | 2.690 | 49,717 | +37,288 | 0.00% | 133,760 |
| 2009-11-26 | 2009-11-24 | 2.407 | 12,429 | +11,864 | 0.00% | 29,919 |
| 2009-11-25 | 2009-11-23 | 2.248 | 565 | +565 | 0.00% | 1,270 |
| 2009-11-24 | 2009-11-20 | 2.071 | 0 | -4,520 | ||
| 2009-11-23 | 2009-11-19 | 2.036 | 4,520 | +4,520 | 0.00% | 9,201 |
| 2009-11-18 | 2009-11-16 | 1.752 | 0 | -14,689 | ||
| 2009-11-17 | 2009-11-13 | 1.575 | 14,689 | +14,689 | 0.00% | 23,140 |
| 2009-11-13 | 2009-11-11 | 1.505 | 0 | -16,384 | ||
| 2009-11-10 | 2009-11-06 | 1.522 | 16,384 | +16,384 | 0.00% | 24,940 |
| 2009-11-09 | 2009-11-05 | 1.522 | 0 | -565 | ||
| 2009-11-06 | 2009-11-04 | 1.505 | 565 | +565 | 0.00% | 850 |
| 2009-11-04 | 2009-11-02 | 1.540 | 0 | -9,604 | ||
| 2009-11-03 | 2009-10-30 | 1.416 | 9,604 | +9,604 | 0.00% | 13,599 |
| 2009-08-20 | 2009-08-18 | 1.558 | 0 | -13,559 | ||
| 2009-08-19 | 2009-08-17 | 1.628 | 13,559 | +13,559 | 0.00% | 22,080 |
| 2009-08-18 | 2009-08-14 | 1.664 | 0 | -6,780 | ||
| 2009-08-17 | 2009-08-13 | 1.682 | 6,780 | +2,260 | 0.00% | 11,401 |
| 2009-08-13 | 2009-08-11 | 1.717 | 4,520 | +4,520 | 0.00% | 7,760 |
| 2009-06-23 | 2009-06-19 | 1.292 | 0 | -2,825 | ||
| 2009-06-22 | 2009-06-18 | 1.328 | 2,825 | +2,825 | 0.00% | 3,750 |
| 2009-06-16 | 2009-06-12 | 1.381 | 0 | -41,807 | ||
| 2009-06-12 | 2009-06-10 | 1.310 | 41,807 | +38,417 | 0.00% | 54,760 |
| 2009-06-11 | 2009-06-09 | 1.292 | 3,390 | -23,163 | 0.00% | 4,380 |
| 2009-06-10 | 2009-06-08 | 1.345 | 26,553 | +26,553 | 0.00% | 35,720 |
| 2009-06-09 | 2009-06-05 | 1.381 | 0 | -7,909 | ||
| 2009-06-08 | 2009-06-04 | 1.381 | 7,909 | -50,847 | 0.00% | 10,919 |
| 2009-06-05 | 2009-06-03 | 1.398 | 58,756 | +58,756 | 0.00% | 82,160 |
| 2009-06-04 | 2009-06-02 | 1.398 | 0 | -97,739 | ||
| 2009-06-03 | 2009-06-01 | 1.434 | 97,739 | +97,739 | 0.01% | 140,130 |
| 2009-06-02 | 2009-05-29 | 1.398 | 0 | -30,508 | ||
| 2009-06-01 | 2009-05-27 | 1.434 | 30,508 | +11,299 | 0.00% | 43,740 |
| 2009-05-29 | 2009-05-26 | 1.434 | 19,209 | +19,209 | 0.00% | 27,540 |
| 2009-05-27 | 2009-05-25 | 1.451 | 0 | -1,130 | ||
| 2009-05-26 | 2009-05-22 | 1.416 | 1,130 | -11,299 | 0.00% | 1,600 |
| 2009-05-25 | 2009-05-21 | 1.451 | 12,429 | +10,169 | 0.00% | 18,040 |
| 2009-05-22 | 2009-05-20 | 1.487 | 2,260 | -6,214 | 0.00% | 3,360 |
| 2009-05-21 | 2009-05-19 | 1.409 | 8,474 | -25,989 | 0.00% | 11,937 |
| 2009-05-20 | 2009-05-18 | 1.372 | 34,463 | +7,132 | 0.00% | 47,285 |
| 2009-05-19 | 2009-05-15 | 1.281 | 27,331 | +27,331 | 0.00% | 35,000 |
| 2009-05-18 | 2009-05-14 | 1.171 | 0 | -12,572 | ||
| 2009-05-15 | 2009-05-13 | 1.207 | 12,572 | +12,572 | 0.00% | 15,180 |
| 2009-05-13 | 2009-05-11 | 1.189 | 0 | -17,492 | ||
| 2009-05-12 | 2009-05-08 | 1.244 | 17,492 | +17,492 | 0.00% | 21,760 |
| 2009-05-11 | 2009-05-07 | 1.262 | 0 | -19,132 | ||
| 2009-05-08 | 2009-05-06 | 1.207 | 19,132 | -1,093 | 0.00% | 23,100 |
| 2009-05-07 | 2009-05-05 | 1.098 | 20,225 | +20,225 | 0.00% | 22,200 |
| 2009-05-06 | 2009-05-04 | 1.061 | 0 | -14,212 | ||
| 2009-05-05 | 2009-04-30 | 0.988 | 14,212 | +14,212 | 0.00% | 14,040 |
| 2009-02-10 | 2009-02-06 | 0.768 | 0 | -65,595 | ||
| 2009-02-09 | 2009-02-05 | 0.750 | 65,595 | -6,012 | 0.01% | 49,200 |
| 2009-02-06 | 2009-02-04 | 0.723 | 71,607 | -49,196 | 0.01% | 51,745 |
| 2009-02-05 | 2009-02-03 | 0.704 | 120,803 | +110,964 | 0.01% | 85,085 |
| 2009-02-04 | 2009-02-02 | 0.686 | 9,839 | -8,746 | 0.00% | 6,750 |
| 2009-02-02 | 2009-01-29 | 0.677 | 18,585 | +18,585 | 0.00% | 12,580 |
| 2009-01-29 | 2009-01-22 | 0.686 | 0 | -22,411 | ||
| 2009-01-23 | 2009-01-21 | 0.695 | 22,411 | -32,798 | 0.00% | 15,580 |
| 2009-01-22 | 2009-01-20 | 0.704 | 55,209 | +6,560 | 0.00% | 38,885 |
| 2009-01-21 | 2009-01-19 | 0.695 | 48,649 | +13,665 | 0.00% | 33,820 |
| 2009-01-20 | 2009-01-16 | 0.695 | 34,984 | +34,984 | 0.00% | 24,320 |
| 2009-01-15 | 2009-01-13 | 0.723 | 0 | -5,466 | ||
| 2009-01-14 | 2009-01-12 | 0.732 | 5,466 | +5,466 | 0.00% | 4,000 |
| 2008-05-09 | 2008-05-07 | 3.053 | 0 | -534 | ||
| 2008-05-06 | 2008-05-02 | 3.146 | 534 | -1,068 | 0.00% | 1,680 |
| 2008-05-05 | 2008-04-30 | 3.090 | 1,602 | +1,602 | 0.00% | 4,950 |
| 2008-04-03 | 2008-04-01 | 2.622 | 0 | -8,544 | ||
| 2008-04-02 | 2008-03-31 | 2.603 | 8,544 | +7,476 | 0.00% | 22,241 |
| 2008-04-01 | 2008-03-28 | 2.622 | 1,068 | +1,068 | 0.00% | 2,800 |
| 2008-03-28 | 2008-03-26 | 2.659 | 0 | -1,602 | ||
| 2008-03-27 | 2008-03-25 | 2.659 | 1,602 | -24,029 | 0.00% | 4,260 |
| 2008-03-20 | 2008-03-18 | 2.584 | 25,631 | +6,942 | 0.00% | 66,240 |
| 2008-03-19 | 2008-03-17 | 2.547 | 18,689 | -2,136 | 0.00% | 47,599 |
| 2008-03-18 | 2008-03-14 | 2.622 | 20,825 | +534 | 0.00% | 54,599 |
| 2008-03-17 | 2008-03-13 | 2.659 | 20,291 | +16,553 | 0.00% | 53,959 |
| 2008-03-14 | 2008-03-12 | 2.734 | 3,738 | -19,757 | 0.00% | 10,220 |
| 2008-03-12 | 2008-03-10 | 2.659 | 23,495 | +1,068 | 0.00% | 62,479 |
| 2008-03-11 | 2008-03-07 | 2.715 | 22,427 | -282,477 | 0.00% | 60,899 |
| 2008-03-10 | 2008-03-06 | 2.678 | 304,904 | -425,584 | 0.03% | 816,530 |
| 2008-03-07 | 2008-03-05 | 2.734 | 730,488 | -303,836 | 0.07% | 1,997,279 |
| 2008-03-06 | 2008-03-04 | 2.715 | 1,034,324 | -26,699 | 0.09% | 2,808,649 |
| 2008-03-05 | 2008-03-03 | 2.678 | 1,061,023 | -60,340 | 0.10% | 2,841,409 |
| 2008-03-04 | 2008-02-29 | 0.524 | 1,121,363 | -480,585 | 0.10% | 588,000 |
| 2008-03-03 | 2008-02-28 | 2.622 | 1,601,948 | -427,186 | 0.14% | 4,200,001 |
| 2008-02-29 | 2008-02-27 | 2.715 | 2,029,134 | -239,758 | 0.18% | 5,510,000 |
| 2008-02-12 | 2008-02-06 | 2.828 | 2,268,892 | -114,272 | 0.20% | 6,415,990 |
| 2008-02-11 | 2008-02-04 | 2.903 | 2,383,164 | -68,884 | 0.21% | 6,917,649 |
| 2008-02-05 | 2008-02-01 | 2.847 | 2,452,048 | +13,349 | 0.22% | 6,979,840 |
| 2008-02-01 | 2008-01-30 | 2.809 | 2,438,699 | -28,301 | 0.22% | 6,850,501 |
| 2008-01-31 | 2008-01-29 | 2.903 | 2,467,000 | -32,573 | 0.22% | 7,161,001 |
| 2008-01-30 | 2008-01-28 | 2.884 | 2,499,573 | -30,971 | 0.22% | 7,208,741 |
| 2008-01-29 | 2008-01-25 | 2.903 | 2,530,544 | -198,107 | 0.23% | 7,345,451 |
| 2008-01-28 | 2008-01-24 | 2.903 | 2,728,651 | -299,564 | 0.25% | 7,920,500 |
| 2008-01-25 | 2008-01-23 | 2.921 | 3,028,215 | -393,545 | 0.27% | 8,846,759 |
| 2008-01-24 | 2008-01-22 | 2.940 | 3,421,760 | -262,720 | 0.31% | 10,060,559 |
| 2008-01-23 | 2008-01-21 | 3.240 | 3,684,480 | -598,060 | 0.33% | 11,937,000 |
| 2008-01-22 | 2008-01-18 | 3.333 | 4,282,540 | -270,196 | 0.38% | 14,275,599 |
| 2008-01-18 | 2008-01-16 | 3.221 | 4,552,736 | -523,303 | 0.41% | 14,664,721 |
| 2008-01-17 | 2008-01-15 | 3.296 | 5,076,039 | -477,380 | 0.46% | 16,730,561 |
| 2008-01-16 | 2008-01-14 | 3.558 | 5,553,419 | -71,554 | 0.50% | 19,760,000 |
| 2008-01-15 | 2008-01-11 | 3.671 | 5,624,973 | -287,816 | 0.51% | 20,646,641 |
| 2008-01-14 | 2008-01-10 | 3.802 | 5,912,789 | -106,263 | 0.53% | 22,478,189 |
| 2008-01-11 | 2008-01-09 | 3.858 | 6,019,052 | -1,471,122 | 0.54% | 23,220,321 |
| 2008-01-10 | 2008-01-08 | 3.895 | 7,490,174 | +67,282 | 0.67% | 29,176,160 |
| 2008-01-09 | 2008-01-07 | 3.764 | 7,422,892 | -703,255 | 0.67% | 27,941,010 |
| 2008-01-08 | 2008-01-04 | 4.045 | 8,126,147 | -18,156 | 0.73% | 32,870,879 |
| 2008-01-07 | 2008-01-03 | 3.858 | 8,144,303 | +3,738 | 0.73% | 31,419,122 |
| 2008-01-04 | 2008-01-02 | 4.008 | 8,140,565 | -82,767 | 0.73% | 32,624,301 |
| 2008-01-03 | 2007-12-31 | 4.420 | 8,223,332 | -3,334,721 | 0.74% | 36,344,000 |
| 2008-01-02 | 2007-12-27 | 4.101 | 11,558,053 | -3,392,926 | 1.04% | 47,402,549 |
| 2007-12-28 | 2007-12-24 | 4.045 | 14,950,979 | -652,526 | 1.35% | 60,477,841 |
| 2007-12-27 | 2007-12-20 | 3.671 | 15,603,505 | -854,373 | 1.40% | 57,273,158 |
| 2007-12-21 | 2007-12-19 | 3.727 | 16,457,878 | -1,495,151 | 1.48% | 61,333,791 |
| 2007-12-20 | 2007-12-18 | 3.521 | 17,953,029 | -45,922 | 1.62% | 63,207,480 |
| 2007-12-19 | 2007-12-17 | 3.671 | 17,998,951 | -1,032,189 | 1.62% | 66,065,719 |
| 2007-12-18 | 2007-12-14 | 3.783 | 19,031,140 | +74,758 | 1.71% | 71,992,801 |
| 2007-12-12 | 2007-12-10 | 3.558 | 18,956,382 | 1.71% | 67,449,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy