History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 403,000 | +0 | 0.02% | 5,077,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 403,000 | +0 | 0.02% | 5,182,580 |
| 2025-10-10 | 2025-10-08 | 12.700 | 403,000 | +0 | 0.02% | 5,118,100 |
| 2025-10-09 | 2025-10-06 | 12.590 | 403,000 | -70,000 | 0.02% | 5,073,770 |
| 2025-10-08 | 2025-10-03 | 12.210 | 473,000 | -38,000 | 0.03% | 5,775,330 |
| 2025-09-16 | 2025-09-12 | 12.450 | 511,000 | +7,000 | 0.03% | 6,361,950 |
| 2025-09-11 | 2025-09-09 | 12.550 | 504,000 | +5,000 | 0.03% | 6,325,200 |
| 2025-09-10 | 2025-09-08 | 12.730 | 499,000 | +8,000 | 0.03% | 6,352,270 |
| 2025-09-08 | 2025-09-04 | 11.990 | 491,000 | -4,000 | 0.03% | 5,887,090 |
| 2025-09-02 | 2025-08-29 | 13.000 | 495,000 | -4,000 | 0.03% | 6,435,000 |
| 2025-08-29 | 2025-08-27 | 13.000 | 499,000 | -4,000 | 0.03% | 6,487,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 503,000 | -5,000 | 0.03% | 6,750,260 |
| 2025-08-27 | 2025-08-25 | 13.160 | 508,000 | -2,000 | 0.03% | 6,685,280 |
| 2025-08-26 | 2025-08-22 | 12.760 | 510,000 | -4,000 | 0.03% | 6,507,600 |
| 2025-08-21 | 2025-08-19 | 12.590 | 514,000 | +4,000 | 0.03% | 6,471,260 |
| 2025-08-15 | 2025-08-13 | 11.840 | 510,000 | -4,000 | 0.03% | 6,038,400 |
| 2025-08-12 | 2025-08-08 | 11.440 | 514,000 | -6,000 | 0.03% | 5,880,160 |
| 2025-08-11 | 2025-08-07 | 11.270 | 520,000 | -8,000 | 0.03% | 5,860,400 |
| 2025-08-08 | 2025-08-06 | 11.070 | 528,000 | -10,000 | 0.03% | 5,844,960 |
| 2025-08-06 | 2025-08-04 | 10.880 | 538,000 | -2,000 | 0.03% | 5,853,440 |
| 2025-08-01 | 2025-07-30 | 10.400 | 540,000 | +4,000 | 0.03% | 5,616,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 536,000 | +4,000 | 0.03% | 5,660,160 |
| 2025-07-30 | 2025-07-28 | 10.660 | 532,000 | +3,000 | 0.03% | 5,671,120 |
| 2025-07-29 | 2025-07-25 | 10.840 | 529,000 | +22,000 | 0.03% | 5,734,360 |
| 2025-07-28 | 2025-07-24 | 11.240 | 507,000 | -8,000 | 0.03% | 5,698,680 |
| 2025-07-25 | 2025-07-23 | 10.960 | 515,000 | -11,000 | 0.03% | 5,644,400 |
| 2025-07-24 | 2025-07-22 | 10.760 | 526,000 | -3,000 | 0.03% | 5,659,760 |
| 2025-07-21 | 2025-07-17 | 10.500 | 529,000 | -15,000 | 0.03% | 5,554,500 |
| 2025-07-17 | 2025-07-15 | 10.520 | 544,000 | -2,000 | 0.03% | 5,722,880 |
| 2025-07-15 | 2025-07-11 | 9.880 | 546,000 | +4,000 | 0.03% | 5,394,480 |
| 2025-07-04 | 2025-07-02 | 10.860 | 542,000 | -3,000 | 0.03% | 5,886,120 |
| 2025-06-18 | 2025-06-16 | 10.000 | 545,000 | -19,000 | 0.03% | 5,450,000 |
| 2025-06-10 | 2025-06-06 | 9.371 | 564,000 | +4,093 | 0.03% | 5,285,171 |
| 2025-06-02 | 2025-05-29 | 9.351 | 559,907 | -1,979 | 0.03% | 5,235,496 |
| 2025-05-28 | 2025-05-26 | 8.956 | 561,886 | -2,968 | 0.03% | 5,032,481 |
| 2025-05-22 | 2025-05-20 | 8.926 | 564,854 | +2,968 | 0.03% | 5,041,934 |
| 2025-05-21 | 2025-05-19 | 9.027 | 561,886 | +1,979 | 0.03% | 5,072,241 |
| 2025-05-09 | 2025-05-07 | 9.674 | 559,907 | -9,893 | 0.03% | 5,416,616 |
| 2025-05-08 | 2025-05-06 | 9.836 | 569,800 | -7,914 | 0.03% | 5,604,482 |
| 2025-05-02 | 2025-04-29 | 9.179 | 577,714 | -989 | 0.03% | 5,302,723 |
| 2025-04-30 | 2025-04-28 | 9.088 | 578,703 | -989 | 0.03% | 5,259,151 |
| 2025-04-28 | 2025-04-24 | 8.825 | 579,692 | -2,968 | 0.03% | 5,115,779 |
| 2025-04-24 | 2025-04-22 | 8.977 | 582,660 | -4,946 | 0.03% | 5,230,321 |
| 2025-04-23 | 2025-04-17 | 8.683 | 587,606 | -1,978 | 0.03% | 5,102,460 |
| 2025-04-17 | 2025-04-15 | 8.744 | 589,584 | -7,914 | 0.03% | 5,155,396 |
| 2025-04-14 | 2025-04-10 | 8.198 | 597,498 | +7,914 | 0.03% | 4,898,437 |
| 2025-04-08 | 2025-04-03 | 9.047 | 589,584 | +989 | 0.03% | 5,334,195 |
| 2025-04-03 | 2025-04-01 | 9.300 | 588,595 | -1,979 | 0.03% | 5,473,998 |
| 2025-04-01 | 2025-03-28 | 9.219 | 590,574 | -989 | 0.03% | 5,444,642 |
| 2025-03-31 | 2025-03-27 | 9.765 | 591,563 | -15,828 | 0.03% | 5,776,680 |
| 2025-03-28 | 2025-03-26 | 9.330 | 607,391 | -4,946 | 0.04% | 5,667,222 |
| 2025-03-27 | 2025-03-25 | 9.280 | 612,337 | +989 | 0.04% | 5,682,421 |
| 2025-03-26 | 2025-03-24 | 9.502 | 611,348 | -9,892 | 0.04% | 5,809,203 |
| 2025-03-25 | 2025-03-21 | 9.310 | 621,240 | +15,828 | 0.04% | 5,783,880 |
| 2025-03-21 | 2025-03-19 | 9.806 | 605,412 | -10,882 | 0.04% | 5,936,397 |
| 2025-03-20 | 2025-03-18 | 9.351 | 616,294 | +14,839 | 0.04% | 5,762,751 |
| 2025-03-18 | 2025-03-14 | 9.371 | 601,455 | +9,892 | 0.04% | 5,636,157 |
| 2025-03-14 | 2025-03-12 | 9.664 | 591,563 | -5,935 | 0.03% | 5,716,880 |
| 2025-03-12 | 2025-03-10 | 9.502 | 597,498 | +989 | 0.03% | 5,677,596 |
| 2025-03-11 | 2025-03-07 | 9.361 | 596,509 | -6,925 | 0.03% | 5,583,779 |
| 2025-03-10 | 2025-03-06 | 9.057 | 603,434 | -9,892 | 0.04% | 5,465,602 |
| 2025-03-07 | 2025-03-05 | 9.078 | 613,326 | -1,979 | 0.04% | 5,567,599 |
| 2025-03-06 | 2025-03-04 | 8.714 | 615,305 | -22,752 | 0.04% | 5,361,643 |
| 2025-03-03 | 2025-02-27 | 8.764 | 638,057 | +19,785 | 0.04% | 5,592,150 |
| 2025-02-28 | 2025-02-26 | 8.825 | 618,272 | -61,333 | 0.04% | 5,456,247 |
| 2025-02-27 | 2025-02-25 | 8.158 | 679,605 | -4,946 | 0.04% | 5,544,090 |
| 2025-02-26 | 2025-02-24 | 8.208 | 684,551 | +4,946 | 0.04% | 5,619,039 |
| 2025-02-24 | 2025-02-20 | 8.320 | 679,605 | -21,763 | 0.04% | 5,654,010 |
| 2025-02-21 | 2025-02-19 | 8.037 | 701,368 | +14,838 | 0.04% | 5,636,549 |
| 2025-02-19 | 2025-02-17 | 7.966 | 686,530 | +19,785 | 0.04% | 5,468,723 |
| 2025-02-17 | 2025-02-13 | 8.138 | 666,745 | +23,742 | 0.04% | 5,425,701 |
| 2025-02-13 | 2025-02-11 | 8.491 | 643,003 | -10,882 | 0.04% | 5,459,998 |
| 2025-02-12 | 2025-02-10 | 8.390 | 653,885 | -19,785 | 0.04% | 5,486,301 |
| 2025-02-11 | 2025-02-07 | 7.966 | 673,670 | +9,893 | 0.04% | 5,366,284 |
| 2025-02-07 | 2025-02-05 | 8.026 | 663,777 | +14,838 | 0.04% | 5,327,739 |
| 2025-02-06 | 2025-02-04 | 8.158 | 648,939 | +9,893 | 0.04% | 5,293,923 |
| 2025-02-05 | 2025-02-03 | 8.249 | 639,046 | +989 | 0.04% | 5,271,358 |
| 2025-02-04 | 2025-01-28 | 8.370 | 638,057 | -19,785 | 0.04% | 5,340,600 |
| 2025-02-03 | 2025-01-24 | 8.188 | 657,842 | -9,892 | 0.04% | 5,386,502 |
| 2025-01-27 | 2025-01-23 | 7.966 | 667,734 | +24,731 | 0.04% | 5,318,999 |
| 2025-01-23 | 2025-01-21 | 8.289 | 643,003 | +6,924 | 0.04% | 5,329,998 |
| 2025-01-13 | 2025-01-09 | 8.400 | 636,079 | -37,591 | 0.04% | 5,343,334 |
| 2025-01-09 | 2025-01-07 | 8.198 | 673,670 | +2,968 | 0.04% | 5,522,914 |
| 2025-01-08 | 2025-01-06 | 8.279 | 670,702 | -33,634 | 0.04% | 5,552,821 |
| 2025-01-06 | 2025-01-02 | 7.885 | 704,336 | -989 | 0.04% | 5,553,601 |
| 2025-01-03 | 2024-12-31 | 8.208 | 705,325 | -12,860 | 0.04% | 5,789,559 |
| 2025-01-02 | 2024-12-27 | 8.067 | 718,185 | +19,785 | 0.04% | 5,793,479 |
| 2024-12-30 | 2024-12-24 | 8.037 | 698,400 | -19,785 | 0.04% | 5,612,697 |
| 2024-12-23 | 2024-12-19 | 7.703 | 718,185 | +2,968 | 0.04% | 5,532,119 |
| 2024-12-18 | 2024-12-16 | 7.157 | 715,217 | -2,968 | 0.04% | 5,118,837 |
| 2024-12-16 | 2024-12-12 | 7.662 | 718,185 | -9,893 | 0.04% | 5,503,079 |
| 2024-12-13 | 2024-12-11 | 7.511 | 728,078 | +2,968 | 0.04% | 5,468,484 |
| 2024-12-12 | 2024-12-10 | 7.440 | 725,110 | -1,978 | 0.04% | 5,394,882 |
| 2024-12-11 | 2024-12-09 | 7.612 | 727,088 | -18,796 | 0.04% | 5,534,548 |
| 2024-12-10 | 2024-12-06 | 7.208 | 745,884 | -1,978 | 0.04% | 5,376,022 |
| 2024-12-04 | 2024-12-02 | 7.369 | 747,862 | -4,946 | 0.04% | 5,511,238 |
| 2024-12-03 | 2024-11-29 | 6.935 | 752,808 | +19,784 | 0.04% | 5,220,457 |
| 2024-11-29 | 2024-11-27 | 6.955 | 733,024 | -16,817 | 0.04% | 5,098,082 |
| 2024-11-25 | 2024-11-21 | 6.844 | 749,841 | -9,892 | 0.04% | 5,131,662 |
| 2024-11-19 | 2024-11-15 | 6.480 | 759,733 | +9,892 | 0.04% | 4,922,880 |
| 2024-11-15 | 2024-11-13 | 6.672 | 749,841 | +6,925 | 0.04% | 5,002,802 |
| 2024-11-12 | 2024-11-08 | 6.813 | 742,916 | -9,892 | 0.04% | 5,061,740 |
| 2024-11-11 | 2024-11-07 | 6.975 | 752,808 | -4,947 | 0.04% | 5,250,897 |
| 2024-11-08 | 2024-11-06 | 6.874 | 757,755 | +990 | 0.04% | 5,208,803 |
| 2024-11-07 | 2024-11-05 | 6.884 | 756,765 | -9,893 | 0.04% | 5,209,648 |
| 2024-11-06 | 2024-11-04 | 6.682 | 766,658 | -9,892 | 0.04% | 5,122,752 |
| 2024-11-05 | 2024-11-01 | 6.601 | 776,550 | -9,892 | 0.05% | 5,126,050 |
| 2024-11-04 | 2024-10-31 | 6.409 | 786,442 | +4,946 | 0.05% | 5,040,297 |
| 2024-11-01 | 2024-10-30 | 6.470 | 781,496 | -14,839 | 0.05% | 5,055,998 |
| 2024-10-31 | 2024-10-29 | 6.449 | 796,335 | +9,893 | 0.05% | 5,135,901 |
| 2024-10-30 | 2024-10-28 | 6.601 | 786,442 | +4,946 | 0.05% | 5,191,347 |
| 2024-10-29 | 2024-10-25 | 6.581 | 781,496 | -19,785 | 0.05% | 5,142,898 |
| 2024-10-28 | 2024-10-24 | 6.399 | 801,281 | +68,257 | 0.05% | 5,127,300 |
| 2024-10-25 | 2024-10-23 | 6.844 | 733,024 | +4,946 | 0.04% | 5,016,572 |
| 2024-10-22 | 2024-10-18 | 6.965 | 728,078 | -9,892 | 0.04% | 5,071,043 |
| 2024-10-18 | 2024-10-16 | 6.914 | 737,970 | +5,936 | 0.04% | 5,102,641 |
| 2024-10-17 | 2024-10-15 | 6.945 | 732,034 | +2,967 | 0.04% | 5,083,797 |
| 2024-10-16 | 2024-10-14 | 7.278 | 729,067 | +9,893 | 0.04% | 5,306,402 |
| 2024-10-15 | 2024-10-10 | 7.420 | 719,174 | -62,322 | 0.04% | 5,336,177 |
| 2024-10-14 | 2024-10-09 | 7.036 | 781,496 | +9,892 | 0.05% | 5,498,398 |
| 2024-10-10 | 2024-10-08 | 7.278 | 771,604 | +9,892 | 0.05% | 5,616,001 |
| 2024-10-09 | 2024-10-07 | 8.269 | 761,712 | -6,924 | 0.04% | 6,298,604 |
| 2024-10-07 | 2024-10-03 | 7.693 | 768,636 | -6,925 | 0.04% | 5,912,969 |
| 2024-10-04 | 2024-10-02 | 8.239 | 775,561 | -38,580 | 0.05% | 6,389,601 |
| 2024-10-03 | 2024-09-30 | 7.855 | 814,141 | -8,903 | 0.05% | 6,394,710 |
| 2024-10-02 | 2024-09-27 | 7.400 | 823,044 | +3,957 | 0.05% | 6,090,239 |
| 2024-09-30 | 2024-09-26 | 7.026 | 819,087 | -14,839 | 0.05% | 5,754,599 |
| 2024-09-26 | 2024-09-24 | 6.439 | 833,926 | -4,946 | 0.05% | 5,369,912 |
| 2024-09-25 | 2024-09-23 | 6.025 | 838,872 | -14,838 | 0.05% | 5,054,081 |
| 2024-09-23 | 2024-09-19 | 6.005 | 853,710 | -990 | 0.05% | 5,126,217 |
| 2024-09-16 | 2024-09-12 | 5.428 | 854,700 | +9,893 | 0.05% | 4,639,682 |
| 2024-09-13 | 2024-09-11 | 5.408 | 844,807 | -10,882 | 0.05% | 4,568,898 |
| 2024-09-12 | 2024-09-10 | 5.277 | 855,689 | +9,892 | 0.05% | 4,515,300 |
| 2024-09-11 | 2024-09-09 | 5.257 | 845,797 | +3,957 | 0.05% | 4,446,002 |
| 2024-09-05 | 2024-09-03 | 5.610 | 841,840 | +14,839 | 0.05% | 4,723,052 |
| 2024-08-30 | 2024-08-28 | 5.499 | 827,001 | +1,978 | 0.05% | 4,547,840 |
| 2024-08-21 | 2024-08-19 | 6.096 | 825,023 | +990 | 0.05% | 5,029,022 |
| 2024-08-20 | 2024-08-16 | 6.075 | 824,033 | -990 | 0.05% | 5,006,328 |
| 2024-08-12 | 2024-08-08 | 6.298 | 825,023 | -989 | 0.05% | 5,195,822 |
| 2024-08-08 | 2024-08-06 | 6.389 | 826,012 | +989 | 0.05% | 5,277,201 |
| 2024-08-05 | 2024-08-01 | 6.601 | 825,023 | +990 | 0.05% | 5,446,023 |
| 2024-08-01 | 2024-07-30 | 6.662 | 824,033 | +9,892 | 0.05% | 5,489,468 |
| 2024-07-26 | 2024-07-24 | 7.005 | 814,141 | +989 | 0.05% | 5,703,390 |
| 2024-07-25 | 2024-07-23 | 7.167 | 813,152 | +11,871 | 0.05% | 5,827,982 |
| 2024-07-18 | 2024-07-16 | 7.622 | 801,281 | +1,979 | 0.05% | 6,107,400 |
| 2024-07-17 | 2024-07-15 | 8.148 | 799,302 | +18,795 | 0.05% | 6,512,476 |
| 2024-07-16 | 2024-07-12 | 8.249 | 780,507 | +29,677 | 0.05% | 6,438,240 |
| 2024-07-12 | 2024-07-10 | 8.229 | 750,830 | -19,785 | 0.04% | 6,178,261 |
| 2024-07-11 | 2024-07-09 | 8.421 | 770,615 | -2,967 | 0.04% | 6,489,073 |
| 2024-07-09 | 2024-07-05 | 8.481 | 773,582 | +9,892 | 0.05% | 6,560,977 |
| 2024-07-08 | 2024-07-04 | 8.421 | 763,690 | +12,860 | 0.04% | 6,430,760 |
| 2024-07-05 | 2024-07-03 | 8.643 | 750,830 | +19,785 | 0.04% | 6,489,451 |
| 2024-07-04 | 2024-07-02 | 8.562 | 731,045 | -19,785 | 0.04% | 6,259,328 |
| 2024-07-03 | 2024-06-28 | 8.582 | 750,830 | -19,785 | 0.04% | 6,443,911 |
| 2024-07-02 | 2024-06-27 | 8.461 | 770,615 | +39,570 | 0.04% | 6,520,233 |
| 2024-06-27 | 2024-06-25 | 8.643 | 731,045 | -39,570 | 0.04% | 6,318,448 |
| 2024-06-26 | 2024-06-24 | 8.411 | 770,615 | +19,785 | 0.04% | 6,481,283 |
| 2024-06-19 | 2024-06-17 | 8.754 | 750,830 | +19,785 | 0.04% | 6,572,941 |
| 2024-06-17 | 2024-06-13 | 9.159 | 731,045 | -36,602 | 0.04% | 6,695,338 |
| 2024-06-14 | 2024-06-12 | 9.037 | 767,647 | +9,892 | 0.04% | 6,937,441 |
| 2024-06-11 | 2024-06-06 | 8.914 | 757,755 | +15,240 | 0.04% | 6,754,322 |
| 2024-06-07 | 2024-06-05 | 8.893 | 742,515 | +48,914 | 0.04% | 6,603,299 |
| 2024-06-06 | 2024-06-04 | 9.312 | 693,601 | +978 | 0.04% | 6,458,990 |
| 2024-06-05 | 2024-06-03 | 9.445 | 692,623 | +3,913 | 0.04% | 6,541,922 |
| 2024-06-04 | 2024-05-31 | 9.527 | 688,710 | -978 | 0.04% | 6,561,283 |
| 2024-06-03 | 2024-05-30 | 9.813 | 689,688 | +44,023 | 0.04% | 6,768,001 |
| 2024-05-29 | 2024-05-27 | 10.028 | 645,665 | -68,480 | 0.04% | 6,474,597 |
| 2024-05-28 | 2024-05-24 | 9.588 | 714,145 | -4,891 | 0.04% | 6,847,401 |
| 2024-05-27 | 2024-05-23 | 9.363 | 719,036 | +68,479 | 0.04% | 6,732,597 |
| 2024-05-24 | 2024-05-22 | 9.690 | 650,557 | -22,500 | 0.04% | 6,304,203 |
| 2024-05-23 | 2024-05-21 | 9.721 | 673,057 | -49,892 | 0.04% | 6,542,879 |
| 2024-05-22 | 2024-05-20 | 9.190 | 722,949 | +49,892 | 0.04% | 6,643,606 |
| 2024-05-21 | 2024-05-17 | 9.384 | 673,057 | -2,935 | 0.04% | 6,315,839 |
| 2024-05-20 | 2024-05-16 | 9.333 | 675,992 | -62,610 | 0.04% | 6,308,830 |
| 2024-05-17 | 2024-05-14 | 8.801 | 738,602 | +48,914 | 0.04% | 6,500,550 |
| 2024-05-16 | 2024-05-13 | 8.842 | 689,688 | -21,522 | 0.04% | 6,098,251 |
| 2024-05-14 | 2024-05-10 | 8.995 | 711,210 | +8,804 | 0.04% | 6,397,599 |
| 2024-05-13 | 2024-05-09 | 8.924 | 702,406 | -58,696 | 0.04% | 6,268,144 |
| 2024-05-10 | 2024-05-08 | 8.065 | 761,102 | -19,566 | 0.04% | 6,138,417 |
| 2024-05-09 | 2024-05-07 | 7.963 | 780,668 | -89,024 | 0.05% | 6,216,420 |
| 2024-05-08 | 2024-05-06 | 7.544 | 869,692 | -60,653 | 0.05% | 6,560,823 |
| 2024-05-06 | 2024-05-02 | 7.278 | 930,345 | -1,957 | 0.05% | 6,771,120 |
| 2024-05-02 | 2024-04-29 | 7.002 | 932,302 | -9,782 | 0.04% | 6,528,053 |
| 2024-04-30 | 2024-04-26 | 7.155 | 942,084 | -2,935 | 0.04% | 6,740,997 |
| 2024-04-19 | 2024-04-17 | 6.890 | 945,019 | +13,696 | 0.04% | 6,510,839 |
| 2024-04-12 | 2024-04-10 | 7.053 | 931,323 | -9,783 | 0.04% | 6,568,798 |
| 2024-04-11 | 2024-04-09 | 7.002 | 941,106 | -3,913 | 0.04% | 6,589,699 |
| 2024-04-10 | 2024-04-08 | 6.787 | 945,019 | +9,783 | 0.04% | 6,414,239 |
| 2024-04-09 | 2024-04-05 | 6.685 | 935,236 | -979 | 0.04% | 6,252,237 |
| 2024-04-05 | 2024-04-02 | 7.196 | 936,215 | +97,828 | 0.04% | 6,737,282 |
| 2024-04-02 | 2024-03-27 | 7.350 | 838,387 | -8,804 | 0.04% | 6,161,833 |
| 2024-03-28 | 2024-03-26 | 7.575 | 847,191 | -105,654 | 0.04% | 6,417,059 |
| 2024-03-21 | 2024-03-19 | 7.360 | 952,845 | +97,828 | 0.04% | 7,012,797 |
| 2024-03-19 | 2024-03-15 | 7.605 | 855,017 | -107,611 | 0.04% | 6,502,557 |
| 2024-03-15 | 2024-03-13 | 6.992 | 962,628 | -101,741 | 0.04% | 6,730,558 |
| 2024-03-13 | 2024-03-11 | 7.155 | 1,064,369 | +48,914 | 0.05% | 7,615,997 |
| 2024-03-11 | 2024-03-07 | 7.309 | 1,015,455 | -1,957 | 0.05% | 7,421,697 |
| 2024-03-08 | 2024-03-06 | 7.452 | 1,017,412 | -70,436 | 0.05% | 7,581,600 |
| 2024-03-06 | 2024-03-04 | 7.196 | 1,087,848 | +58,697 | 0.05% | 7,828,479 |
| 2024-03-05 | 2024-03-01 | 7.278 | 1,029,151 | +1,956 | 0.05% | 7,490,237 |
| 2024-03-04 | 2024-02-29 | 7.176 | 1,027,195 | -58,697 | 0.05% | 7,371,002 |
| 2024-03-01 | 2024-02-28 | 7.063 | 1,085,892 | +59,675 | 0.05% | 7,670,103 |
| 2024-02-29 | 2024-02-27 | 7.309 | 1,026,217 | -3,913 | 0.05% | 7,500,354 |
| 2024-02-28 | 2024-02-26 | 7.452 | 1,030,130 | +68,480 | 0.05% | 7,676,373 |
| 2024-02-26 | 2024-02-22 | 7.043 | 961,650 | -53,805 | 0.04% | 6,772,870 |
| 2024-02-23 | 2024-02-21 | 6.951 | 1,015,455 | -8,805 | 0.05% | 7,058,397 |
| 2024-02-22 | 2024-02-20 | 6.706 | 1,024,260 | -36,196 | 0.05% | 6,868,320 |
| 2024-02-21 | 2024-02-19 | 6.184 | 1,060,456 | -48,914 | 0.05% | 6,558,198 |
| 2024-02-20 | 2024-02-16 | 5.990 | 1,109,370 | -4,892 | 0.05% | 6,645,238 |
| 2024-02-15 | 2024-02-09 | 5.806 | 1,114,262 | +9,783 | 0.05% | 6,469,521 |
| 2024-02-02 | 2024-01-31 | 5.356 | 1,104,479 | +14,674 | 0.05% | 5,915,960 |
| 2024-02-01 | 2024-01-30 | 5.336 | 1,089,805 | +9,783 | 0.05% | 5,815,081 |
| 2024-01-31 | 2024-01-29 | 5.694 | 1,080,022 | -1,957 | 0.05% | 6,149,280 |
| 2024-01-30 | 2024-01-26 | 5.775 | 1,081,979 | +9,783 | 0.05% | 6,248,903 |
| 2024-01-29 | 2024-01-25 | 5.878 | 1,072,196 | +9,783 | 0.05% | 6,302,002 |
| 2024-01-26 | 2024-01-24 | 5.551 | 1,062,413 | +978 | 0.05% | 5,896,981 |
| 2024-01-25 | 2024-01-23 | 5.428 | 1,061,435 | +9,783 | 0.05% | 5,761,352 |
| 2024-01-22 | 2024-01-18 | 5.735 | 1,051,652 | +978 | 0.05% | 6,030,751 |
| 2024-01-18 | 2024-01-16 | 6.103 | 1,050,674 | -9,782 | 0.05% | 6,411,783 |
| 2024-01-15 | 2024-01-11 | 5.919 | 1,060,456 | +8,804 | 0.05% | 6,276,358 |
| 2024-01-10 | 2024-01-08 | 6.317 | 1,051,652 | -1,956 | 0.05% | 6,643,501 |
| 2024-01-09 | 2024-01-05 | 6.287 | 1,053,608 | -19,566 | 0.05% | 6,623,548 |
| 2024-01-08 | 2024-01-04 | 5.980 | 1,073,174 | -9,783 | 0.05% | 6,417,450 |
| 2024-01-02 | 2023-12-28 | 5.806 | 1,082,957 | +1,957 | 0.05% | 6,287,761 |
| 2023-12-29 | 2023-12-27 | 5.551 | 1,081,000 | -1,957 | 0.05% | 6,000,149 |
| 2023-12-27 | 2023-12-21 | 5.520 | 1,082,957 | +9,783 | 0.05% | 5,977,801 |
| 2023-12-19 | 2023-12-15 | 5.551 | 1,073,174 | +11,739 | 0.05% | 5,956,710 |
| 2023-12-18 | 2023-12-14 | 5.520 | 1,061,435 | +979 | 0.05% | 5,859,002 |
| 2023-12-14 | 2023-12-12 | 5.632 | 1,060,456 | +1,956 | 0.05% | 5,972,838 |
| 2023-12-08 | 2023-12-06 | 5.827 | 1,058,500 | +1,957 | 0.05% | 6,167,401 |
| 2023-12-06 | 2023-12-04 | 5.929 | 1,056,543 | -19,566 | 0.05% | 6,263,999 |
| 2023-12-04 | 2023-11-30 | 6.103 | 1,076,109 | +15,653 | 0.05% | 6,567,001 |
| 2023-11-30 | 2023-11-28 | 6.317 | 1,060,456 | -21,523 | 0.05% | 6,699,118 |
| 2023-11-29 | 2023-11-27 | 6.092 | 1,081,979 | +9,783 | 0.05% | 6,591,763 |
| 2023-11-28 | 2023-11-24 | 6.174 | 1,072,196 | -978 | 0.05% | 6,619,842 |
| 2023-11-27 | 2023-11-23 | 5.990 | 1,073,174 | -9,783 | 0.05% | 6,428,420 |
| 2023-11-22 | 2023-11-20 | 5.694 | 1,082,957 | +1,957 | 0.05% | 6,165,991 |
| 2023-11-21 | 2023-11-17 | 5.581 | 1,081,000 | +4,891 | 0.05% | 6,033,299 |
| 2023-11-20 | 2023-11-16 | 5.786 | 1,076,109 | +14,674 | 0.05% | 6,226,001 |
| 2023-11-17 | 2023-11-15 | 5.990 | 1,061,435 | +1,957 | 0.05% | 6,358,102 |
| 2023-11-16 | 2023-11-14 | 5.867 | 1,059,478 | +24,457 | 0.05% | 6,216,420 |
| 2023-11-14 | 2023-11-10 | 5.990 | 1,035,021 | -9,783 | 0.05% | 6,199,880 |
| 2023-11-10 | 2023-11-08 | 6.011 | 1,044,804 | +978 | 0.05% | 6,279,841 |
| 2023-11-07 | 2023-11-03 | 6.276 | 1,043,826 | +9,783 | 0.05% | 6,551,383 |
| 2023-11-06 | 2023-11-02 | 6.215 | 1,034,043 | -4,891 | 0.05% | 6,426,562 |
| 2023-11-01 | 2023-10-30 | 6.532 | 1,038,934 | -4,892 | 0.05% | 6,786,179 |
| 2023-10-31 | 2023-10-27 | 6.174 | 1,043,826 | -25,435 | 0.05% | 6,444,683 |
| 2023-10-26 | 2023-10-24 | 6.205 | 1,069,261 | -19,565 | 0.05% | 6,634,511 |
| 2023-10-25 | 2023-10-20 | 5.459 | 1,088,826 | +19,565 | 0.05% | 5,943,417 |
| 2023-10-20 | 2023-10-18 | 5.499 | 1,069,261 | +978 | 0.05% | 5,880,341 |
| 2023-10-11 | 2023-10-09 | 5.704 | 1,068,283 | +4,892 | 0.05% | 6,093,362 |
| 2023-09-25 | 2023-09-21 | 5.959 | 1,063,391 | +19,565 | 0.05% | 6,337,209 |
| 2023-09-14 | 2023-09-12 | 6.563 | 1,043,826 | +1,957 | 0.05% | 6,850,143 |
| 2023-09-11 | 2023-09-06 | 6.716 | 1,041,869 | -1,957 | 0.05% | 6,997,050 |
| 2023-09-07 | 2023-09-05 | 6.859 | 1,043,826 | +979 | 0.05% | 7,159,573 |
| 2023-08-31 | 2023-08-29 | 7.155 | 1,042,847 | -4,892 | 0.05% | 7,461,998 |
| 2023-08-30 | 2023-08-28 | 7.053 | 1,047,739 | -14,674 | 0.05% | 7,389,902 |
| 2023-08-28 | 2023-08-24 | 7.033 | 1,062,413 | -4,891 | 0.05% | 7,471,681 |
| 2023-08-25 | 2023-08-23 | 7.094 | 1,067,304 | -19,566 | 0.05% | 7,571,538 |
| 2023-08-22 | 2023-08-18 | 6.910 | 1,086,870 | +4,891 | 0.05% | 7,510,361 |
| 2023-08-17 | 2023-08-15 | 7.135 | 1,081,979 | -9,782 | 0.05% | 7,719,884 |
| 2023-08-16 | 2023-08-14 | 7.207 | 1,091,761 | +29,348 | 0.05% | 7,867,798 |
| 2023-08-10 | 2023-08-08 | 8.157 | 1,062,413 | -6,848 | 0.05% | 8,666,281 |
| 2023-08-08 | 2023-08-04 | 7.932 | 1,069,261 | -5,870 | 0.05% | 8,481,681 |
| 2023-08-07 | 2023-08-03 | 7.626 | 1,075,131 | +5,870 | 0.05% | 8,198,544 |
| 2023-08-04 | 2023-08-02 | 7.677 | 1,069,261 | -6,848 | 0.05% | 8,208,431 |
| 2023-08-03 | 2023-08-01 | 7.943 | 1,076,109 | -4,891 | 0.05% | 8,547,001 |
| 2023-08-02 | 2023-07-31 | 7.830 | 1,081,000 | +7,826 | 0.05% | 8,464,298 |
| 2023-07-31 | 2023-07-27 | 7.697 | 1,073,174 | +13,696 | 0.05% | 8,260,410 |
| 2023-07-28 | 2023-07-26 | 7.912 | 1,059,478 | +5,870 | 0.05% | 8,382,420 |
| 2023-07-27 | 2023-07-25 | 7.840 | 1,053,608 | -58,697 | 0.05% | 8,260,587 |
| 2023-07-25 | 2023-07-21 | 7.891 | 1,112,305 | -5,870 | 0.05% | 8,777,638 |
| 2023-07-24 | 2023-07-20 | 7.799 | 1,118,175 | -4,891 | 0.05% | 8,721,091 |
| 2023-07-18 | 2023-07-13 | 7.462 | 1,123,066 | -7,827 | 0.05% | 8,380,398 |
| 2023-07-14 | 2023-07-12 | 7.145 | 1,130,893 | -24,457 | 0.05% | 8,080,443 |
| 2023-07-13 | 2023-07-11 | 6.471 | 1,155,350 | -978 | 0.05% | 7,475,733 |
| 2023-07-12 | 2023-07-10 | 6.389 | 1,156,328 | -978 | 0.05% | 7,387,501 |
| 2023-07-05 | 2023-07-03 | 6.103 | 1,157,306 | -8,805 | 0.05% | 7,062,509 |
| 2023-07-04 | 2023-06-30 | 5.990 | 1,166,111 | -58,696 | 0.05% | 6,985,122 |
| 2023-07-03 | 2023-06-29 | 5.827 | 1,224,807 | +29,348 | 0.06% | 7,136,397 |
| 2023-06-30 | 2023-06-28 | 5.939 | 1,195,459 | -27,392 | 0.05% | 7,099,820 |
| 2023-06-29 | 2023-06-27 | 5.816 | 1,222,851 | -17,609 | 0.06% | 7,112,500 |
| 2023-06-27 | 2023-06-23 | 5.305 | 1,240,460 | +9,783 | 0.06% | 6,580,920 |
| 2023-06-23 | 2023-06-20 | 5.581 | 1,230,677 | +21,522 | 0.06% | 6,868,679 |
| 2023-06-21 | 2023-06-19 | 5.683 | 1,209,155 | -54,784 | 0.05% | 6,872,160 |
| 2023-06-20 | 2023-06-16 | 5.837 | 1,263,939 | -9,783 | 0.06% | 7,377,322 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,273,722 | +58,697 | 0.06% | 7,382,343 |
| 2023-06-16 | 2023-06-14 | 7.227 | 1,215,025 | -7,826 | 0.06% | 8,780,942 |
| 2023-06-15 | 2023-06-13 | 8.404 | 1,222,851 | +19,566 | 0.06% | 10,277,063 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,203,285 | +95,372 | 0.05% | 9,498,121 |
| 2023-06-13 | 2023-06-09 | 7.882 | 1,107,913 | +27,023 | 0.05% | 8,733,003 |
| 2023-06-12 | 2023-06-08 | 7.916 | 1,080,890 | +900 | 0.05% | 8,555,997 |
| 2023-06-09 | 2023-06-07 | 7.916 | 1,079,990 | -900 | 0.05% | 8,548,873 |
| 2023-06-07 | 2023-06-05 | 8.060 | 1,080,890 | -9,008 | 0.05% | 8,711,997 |
| 2023-06-05 | 2023-06-01 | 7.660 | 1,089,898 | +9,008 | 0.05% | 8,349,002 |
| 2023-06-01 | 2023-05-30 | 7.716 | 1,080,890 | -9,008 | 0.05% | 8,339,997 |
| 2023-05-30 | 2023-05-25 | 8.104 | 1,089,898 | +16,214 | 0.05% | 8,833,002 |
| 2023-05-29 | 2023-05-24 | 8.315 | 1,073,684 | +9,007 | 0.05% | 8,928,076 |
| 2023-05-16 | 2023-05-12 | 8.460 | 1,064,677 | +7,206 | 0.05% | 9,006,840 |
| 2023-05-15 | 2023-05-11 | 8.648 | 1,057,471 | +13,511 | 0.05% | 9,145,459 |
| 2023-05-04 | 2023-05-02 | 8.793 | 1,043,960 | +72,059 | 0.05% | 9,179,280 |
| 2023-05-02 | 2023-04-27 | 8.915 | 971,901 | -9,007 | 0.05% | 8,664,374 |
| 2023-04-28 | 2023-04-26 | 8.671 | 980,908 | +9,007 | 0.05% | 8,505,090 |
| 2023-04-27 | 2023-04-25 | 8.437 | 971,901 | +9,008 | 0.05% | 8,200,403 |
| 2023-04-26 | 2023-04-24 | 8.782 | 962,893 | +1,801 | 0.05% | 8,455,788 |
| 2023-04-25 | 2023-04-21 | 9.081 | 961,092 | -3,603 | 0.05% | 8,728,063 |
| 2023-04-20 | 2023-04-18 | 9.215 | 964,695 | +16,214 | 0.05% | 8,889,303 |
| 2023-04-13 | 2023-04-11 | 9.181 | 948,481 | -4,504 | 0.05% | 8,708,307 |
| 2023-04-11 | 2023-04-04 | 8.904 | 952,985 | +16,213 | 0.05% | 8,485,160 |
| 2023-04-06 | 2023-04-03 | 9.026 | 936,772 | +9,008 | 0.05% | 8,455,203 |
| 2023-04-04 | 2023-03-31 | 8.993 | 927,764 | -7,206 | 0.05% | 8,342,998 |
| 2023-04-03 | 2023-03-30 | 9.004 | 934,970 | +9,007 | 0.05% | 8,418,178 |
| 2023-03-31 | 2023-03-29 | 9.337 | 925,963 | +8,107 | 0.05% | 8,645,482 |
| 2023-03-29 | 2023-03-27 | 9.037 | 917,856 | -12,610 | 0.05% | 8,294,659 |
| 2023-03-28 | 2023-03-24 | 9.104 | 930,466 | +9,007 | 0.05% | 8,470,596 |
| 2023-03-27 | 2023-03-23 | 9.170 | 921,459 | -18,015 | 0.05% | 8,449,980 |
| 2023-03-24 | 2023-03-22 | 9.181 | 939,474 | +18,015 | 0.05% | 8,625,611 |
| 2023-03-23 | 2023-03-21 | 9.181 | 921,459 | +9,007 | 0.05% | 8,460,210 |
| 2023-03-22 | 2023-03-20 | 8.959 | 912,452 | +901 | 0.04% | 8,174,913 |
| 2023-03-21 | 2023-03-17 | 9.048 | 911,551 | +9,008 | 0.04% | 8,247,801 |
| 2023-03-16 | 2023-03-14 | 9.059 | 902,543 | +31,526 | 0.04% | 8,176,316 |
| 2023-03-15 | 2023-03-13 | 9.559 | 871,017 | +9,007 | 0.04% | 8,325,865 |
| 2023-03-14 | 2023-03-10 | 10.192 | 862,010 | -2,702 | 0.04% | 8,785,259 |
| 2023-03-13 | 2023-03-09 | 10.469 | 864,712 | -12,611 | 0.04% | 9,052,797 |
| 2023-03-08 | 2023-03-06 | 10.525 | 877,323 | -34,228 | 0.04% | 9,233,523 |
| 2023-03-03 | 2023-03-01 | 9.936 | 911,551 | +9,008 | 0.04% | 9,057,401 |
| 2023-03-02 | 2023-02-28 | 9.859 | 902,543 | -19,817 | 0.04% | 8,897,755 |
| 2023-02-24 | 2023-02-22 | 9.914 | 922,360 | +1,802 | 0.05% | 9,144,322 |
| 2023-02-23 | 2023-02-21 | 10.014 | 920,558 | -2,703 | 0.05% | 9,218,437 |
| 2023-02-22 | 2023-02-20 | 10.103 | 923,261 | +2,703 | 0.05% | 9,327,505 |
| 2023-02-20 | 2023-02-16 | 9.892 | 920,558 | +900 | 0.05% | 9,106,017 |
| 2023-02-15 | 2023-02-13 | 10.203 | 919,658 | +9,008 | 0.05% | 9,382,994 |
| 2023-02-10 | 2023-02-08 | 10.602 | 910,650 | -9,008 | 0.04% | 9,655,048 |
| 2023-02-09 | 2023-02-07 | 10.380 | 919,658 | -900 | 0.05% | 9,546,355 |
| 2023-02-08 | 2023-02-06 | 10.192 | 920,558 | +1,801 | 0.05% | 9,381,957 |
| 2023-02-07 | 2023-02-03 | 10.358 | 918,757 | -36,030 | 0.05% | 9,516,602 |
| 2023-02-06 | 2023-02-02 | 10.558 | 954,787 | -7,205 | 0.05% | 10,080,605 |
| 2023-02-03 | 2023-02-01 | 10.669 | 961,992 | -9,008 | 0.05% | 10,263,475 |
| 2023-02-01 | 2023-01-30 | 10.425 | 971,000 | +1,802 | 0.05% | 10,122,422 |
| 2023-01-31 | 2023-01-27 | 10.802 | 969,198 | -27,023 | 0.05% | 10,469,476 |
| 2023-01-30 | 2023-01-26 | 10.791 | 996,221 | +901 | 0.05% | 10,750,324 |
| 2023-01-27 | 2023-01-20 | 10.591 | 995,320 | -18,015 | 0.05% | 10,541,701 |
| 2023-01-26 | 2023-01-19 | 10.269 | 1,013,335 | +4,504 | 0.05% | 10,406,253 |
| 2023-01-19 | 2023-01-17 | 10.236 | 1,008,831 | +18,015 | 0.05% | 10,326,400 |
| 2023-01-18 | 2023-01-16 | 10.414 | 990,816 | -1,802 | 0.05% | 10,317,998 |
| 2023-01-17 | 2023-01-13 | 10.458 | 992,618 | +8,107 | 0.05% | 10,380,844 |
| 2023-01-16 | 2023-01-12 | 10.391 | 984,511 | -18,015 | 0.05% | 10,230,480 |
| 2023-01-13 | 2023-01-11 | 10.292 | 1,002,526 | +8,107 | 0.05% | 10,317,512 |
| 2023-01-12 | 2023-01-10 | 10.358 | 994,419 | -17,114 | 0.05% | 10,300,318 |
| 2023-01-11 | 2023-01-09 | 10.358 | 1,011,533 | +4,503 | 0.05% | 10,477,587 |
| 2023-01-10 | 2023-01-06 | 10.458 | 1,007,030 | -3,603 | 0.05% | 10,531,565 |
| 2023-01-09 | 2023-01-05 | 10.380 | 1,010,633 | -34,228 | 0.05% | 10,490,705 |
| 2023-01-06 | 2023-01-04 | 9.847 | 1,044,861 | -1,801 | 0.05% | 10,289,203 |
| 2023-01-05 | 2023-01-03 | 9.803 | 1,046,662 | -4,504 | 0.05% | 10,260,458 |
| 2023-01-03 | 2022-12-29 | 9.381 | 1,051,166 | -6,305 | 0.05% | 9,861,151 |
| 2022-12-30 | 2022-12-28 | 9.348 | 1,057,471 | +27,923 | 0.05% | 9,885,079 |
| 2022-12-28 | 2022-12-22 | 9.514 | 1,029,548 | +4,504 | 0.05% | 9,795,509 |
| 2022-12-23 | 2022-12-21 | 9.481 | 1,025,044 | -4,504 | 0.05% | 9,718,516 |
| 2022-12-22 | 2022-12-20 | 9.514 | 1,029,548 | +18,915 | 0.05% | 9,795,509 |
| 2022-12-21 | 2022-12-19 | 9.981 | 1,010,633 | -4,503 | 0.05% | 10,086,785 |
| 2022-12-20 | 2022-12-16 | 9.914 | 1,015,136 | +14,412 | 0.05% | 10,064,108 |
| 2022-12-19 | 2022-12-15 | 9.947 | 1,000,724 | +27,022 | 0.05% | 9,954,557 |
| 2022-12-16 | 2022-12-14 | 10.058 | 973,702 | -66,655 | 0.05% | 9,793,859 |
| 2022-12-15 | 2022-12-13 | 9.903 | 1,040,357 | +3,603 | 0.05% | 10,302,600 |
| 2022-12-14 | 2022-12-12 | 10.025 | 1,036,754 | +9,007 | 0.05% | 10,393,530 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,027,747 | -31,526 | 0.05% | 10,679,764 |
| 2022-12-12 | 2022-12-08 | 9.581 | 1,059,273 | -2,702 | 0.05% | 10,148,884 |
| 2022-12-09 | 2022-12-07 | 9.215 | 1,061,975 | -5,404 | 0.05% | 9,785,702 |
| 2022-12-08 | 2022-12-06 | 9.625 | 1,067,379 | +18,015 | 0.05% | 10,273,948 |
| 2022-12-07 | 2022-12-05 | 9.725 | 1,049,364 | -5,405 | 0.05% | 10,205,396 |
| 2022-12-02 | 2022-11-30 | 9.537 | 1,054,769 | -13,511 | 0.05% | 10,058,891 |
| 2022-12-01 | 2022-11-29 | 9.281 | 1,068,280 | -31,526 | 0.05% | 9,914,960 |
| 2022-11-24 | 2022-11-22 | 8.704 | 1,099,806 | +9,007 | 0.05% | 9,572,640 |
| 2022-11-22 | 2022-11-18 | 8.771 | 1,090,799 | +9,008 | 0.05% | 9,566,904 |
| 2022-11-21 | 2022-11-17 | 8.970 | 1,081,791 | -145,020 | 0.05% | 9,704,079 |
| 2022-11-18 | 2022-11-16 | 9.281 | 1,226,811 | -3,603 | 0.06% | 11,386,324 |
| 2022-11-16 | 2022-11-14 | 9.248 | 1,230,414 | +901 | 0.06% | 11,378,784 |
| 2022-11-15 | 2022-11-11 | 9.148 | 1,229,513 | -16,213 | 0.06% | 11,247,602 |
| 2022-11-11 | 2022-11-09 | 9.181 | 1,245,726 | +13,511 | 0.06% | 11,437,409 |
| 2022-11-10 | 2022-11-08 | 9.414 | 1,232,215 | -27,022 | 0.06% | 11,600,640 |
| 2022-11-09 | 2022-11-07 | 9.381 | 1,259,237 | -901 | 0.06% | 11,813,097 |
| 2022-11-08 | 2022-11-04 | 8.970 | 1,260,138 | -18,015 | 0.06% | 11,303,920 |
| 2022-11-07 | 2022-11-03 | 8.571 | 1,278,153 | -9,908 | 0.06% | 10,954,681 |
| 2022-11-03 | 2022-11-01 | 8.193 | 1,288,061 | -9,007 | 0.06% | 10,553,400 |
| 2022-11-01 | 2022-10-28 | 7.860 | 1,297,068 | +10,808 | 0.06% | 10,195,196 |
| 2022-10-28 | 2022-10-26 | 8.215 | 1,286,260 | -22,518 | 0.06% | 10,567,204 |
| 2022-10-27 | 2022-10-25 | 7.982 | 1,308,778 | +10,809 | 0.06% | 10,447,069 |
| 2022-10-26 | 2022-10-24 | 8.238 | 1,297,969 | +14,412 | 0.06% | 10,692,218 |
| 2022-10-24 | 2022-10-20 | 8.859 | 1,283,557 | +9,007 | 0.06% | 11,371,497 |
| 2022-10-21 | 2022-10-19 | 9.015 | 1,274,550 | +9,008 | 0.06% | 11,489,801 |
| 2022-10-20 | 2022-10-18 | 9.204 | 1,265,542 | -45,038 | 0.06% | 11,647,446 |
| 2022-10-19 | 2022-10-17 | 8.882 | 1,310,580 | +9,008 | 0.06% | 11,640,004 |
| 2022-10-18 | 2022-10-14 | 9.081 | 1,301,572 | -9,008 | 0.06% | 11,820,099 |
| 2022-10-14 | 2022-10-12 | 9.093 | 1,310,580 | -4,503 | 0.06% | 11,916,454 |
| 2022-10-13 | 2022-10-11 | 8.815 | 1,315,083 | +13,511 | 0.06% | 11,592,397 |
| 2022-10-12 | 2022-10-10 | 9.004 | 1,301,572 | +8,107 | 0.06% | 11,718,949 |
| 2022-10-10 | 2022-10-06 | 9.636 | 1,293,465 | -9,909 | 0.06% | 12,464,475 |
| 2022-10-07 | 2022-10-05 | 9.592 | 1,303,374 | -7,206 | 0.06% | 12,502,083 |
| 2022-10-06 | 2022-10-03 | 8.882 | 1,310,580 | -18,014 | 0.06% | 11,640,004 |
| 2022-10-05 | 2022-09-30 | 8.693 | 1,328,594 | -9,008 | 0.07% | 11,549,246 |
| 2022-09-29 | 2022-09-27 | 9.015 | 1,337,602 | -13,511 | 0.07% | 12,058,201 |
| 2022-09-28 | 2022-09-26 | 8.782 | 1,351,113 | -2,702 | 0.07% | 11,865,000 |
| 2022-09-27 | 2022-09-23 | 8.937 | 1,353,815 | +14,412 | 0.07% | 12,099,148 |
| 2022-09-21 | 2022-09-19 | 9.081 | 1,339,403 | +9,007 | 0.07% | 12,163,657 |
| 2022-09-16 | 2022-09-14 | 9.648 | 1,330,396 | +6,305 | 0.07% | 12,835,131 |
| 2022-09-15 | 2022-09-13 | 9.947 | 1,324,091 | -22,518 | 0.07% | 13,171,203 |
| 2022-09-14 | 2022-09-09 | 9.936 | 1,346,609 | +18,015 | 0.07% | 13,380,247 |
| 2022-09-13 | 2022-09-08 | 9.770 | 1,328,594 | -1,802 | 0.07% | 12,979,996 |
| 2022-09-09 | 2022-09-07 | 9.892 | 1,330,396 | -11,710 | 0.07% | 13,160,071 |
| 2022-09-08 | 2022-09-06 | 9.414 | 1,342,106 | +1,802 | 0.07% | 12,635,204 |
| 2022-09-06 | 2022-09-02 | 9.337 | 1,340,304 | +25,221 | 0.07% | 12,514,079 |
| 2022-09-05 | 2022-09-01 | 9.614 | 1,315,083 | +27,022 | 0.06% | 12,643,597 |
| 2022-09-02 | 2022-08-31 | 9.836 | 1,288,061 | +1,801 | 0.06% | 12,669,800 |
| 2022-09-01 | 2022-08-30 | 9.825 | 1,286,260 | +8,107 | 0.06% | 12,637,804 |
| 2022-08-31 | 2022-08-29 | 10.092 | 1,278,153 | -8,107 | 0.06% | 12,898,711 |
| 2022-08-30 | 2022-08-26 | 10.125 | 1,286,260 | -60,349 | 0.06% | 13,023,365 |
| 2022-08-29 | 2022-08-25 | 9.281 | 1,346,609 | +35,129 | 0.07% | 12,498,198 |
| 2022-08-26 | 2022-08-24 | 8.826 | 1,311,480 | +24,320 | 0.06% | 11,575,197 |
| 2022-08-25 | 2022-08-23 | 9.292 | 1,287,160 | +23,419 | 0.06% | 11,960,727 |
| 2022-08-24 | 2022-08-22 | 9.670 | 1,263,741 | -8,107 | 0.06% | 12,220,130 |
| 2022-08-23 | 2022-08-19 | 9.370 | 1,271,848 | -4,503 | 0.06% | 11,917,283 |
| 2022-08-17 | 2022-08-15 | 9.548 | 1,276,351 | -85,571 | 0.06% | 12,186,196 |
| 2022-08-16 | 2022-08-12 | 9.603 | 1,361,922 | +901 | 0.07% | 13,078,801 |
| 2022-08-15 | 2022-08-11 | 9.470 | 1,361,021 | -17,114 | 0.07% | 12,888,829 |
| 2022-08-11 | 2022-08-09 | 9.048 | 1,378,135 | +19,816 | 0.07% | 12,469,498 |
| 2022-08-09 | 2022-08-05 | 8.893 | 1,358,319 | +9,908 | 0.07% | 12,079,081 |
| 2022-08-08 | 2022-08-04 | 8.737 | 1,348,411 | +24,320 | 0.07% | 11,781,392 |
| 2022-08-05 | 2022-08-03 | 8.593 | 1,324,091 | +14,412 | 0.07% | 11,377,802 |
| 2022-08-04 | 2022-08-02 | 8.837 | 1,309,679 | +8,107 | 0.06% | 11,573,841 |
| 2022-08-03 | 2022-08-01 | 9.104 | 1,301,572 | -15,313 | 0.06% | 11,848,999 |
| 2022-08-02 | 2022-07-29 | 9.470 | 1,316,885 | +21,618 | 0.06% | 12,470,862 |
| 2022-08-01 | 2022-07-28 | 9.736 | 1,295,267 | +901 | 0.06% | 12,611,260 |
| 2022-07-28 | 2022-07-26 | 9.803 | 1,294,366 | -1,802 | 0.06% | 12,688,708 |
| 2022-07-27 | 2022-07-25 | 9.603 | 1,296,168 | +4,504 | 0.06% | 12,447,353 |
| 2022-07-26 | 2022-07-22 | 9.814 | 1,291,664 | +20,717 | 0.06% | 12,676,560 |
| 2022-07-22 | 2022-07-20 | 10.125 | 1,270,947 | +4,504 | 0.06% | 12,868,321 |
| 2022-07-21 | 2022-07-19 | 10.125 | 1,266,443 | +31,526 | 0.06% | 12,822,718 |
| 2022-07-20 | 2022-07-18 | 9.836 | 1,234,917 | +12,610 | 0.06% | 12,147,057 |
| 2022-07-19 | 2022-07-15 | 9.548 | 1,222,307 | +1,802 | 0.06% | 11,670,201 |
| 2022-07-18 | 2022-07-14 | 9.859 | 1,220,505 | +4,503 | 0.06% | 12,032,396 |
| 2022-07-15 | 2022-07-13 | 9.648 | 1,216,002 | +19,817 | 0.06% | 11,731,503 |
| 2022-07-14 | 2022-07-12 | 9.681 | 1,196,185 | +6,305 | 0.06% | 11,580,157 |
| 2022-07-13 | 2022-07-11 | 9.992 | 1,189,880 | +20,717 | 0.06% | 11,888,998 |
| 2022-07-12 | 2022-07-08 | 10.214 | 1,169,163 | +9,007 | 0.06% | 11,941,599 |
| 2022-07-11 | 2022-07-07 | 10.081 | 1,160,156 | +2,703 | 0.06% | 11,695,043 |
| 2022-07-08 | 2022-07-06 | 10.192 | 1,157,453 | +45,937 | 0.06% | 11,796,295 |
| 2022-07-07 | 2022-07-05 | 10.425 | 1,111,516 | +11,710 | 0.05% | 11,587,264 |
| 2022-07-06 | 2022-07-04 | 10.269 | 1,099,806 | +18,916 | 0.05% | 11,294,250 |
| 2022-07-05 | 2022-06-30 | 10.902 | 1,080,890 | +12,610 | 0.05% | 11,783,996 |
| 2022-07-04 | 2022-06-29 | 10.991 | 1,068,280 | +9,007 | 0.05% | 11,741,400 |
| 2022-06-30 | 2022-06-28 | 11.502 | 1,059,273 | +46,839 | 0.05% | 12,183,365 |
| 2022-06-29 | 2022-06-27 | 11.990 | 1,012,434 | -34,228 | 0.05% | 12,139,200 |
| 2022-06-27 | 2022-06-23 | 11.235 | 1,046,662 | +46,838 | 0.05% | 11,759,438 |
| 2022-06-24 | 2022-06-22 | 11.257 | 999,824 | +45,037 | 0.05% | 11,255,405 |
| 2022-06-23 | 2022-06-21 | 11.524 | 954,787 | +16,214 | 0.05% | 11,002,806 |
| 2022-06-22 | 2022-06-20 | 11.835 | 938,573 | -32,427 | 0.05% | 11,107,718 |
| 2022-06-21 | 2022-06-17 | 11.346 | 971,000 | +34,228 | 0.05% | 11,017,162 |
| 2022-06-20 | 2022-06-16 | 11.069 | 936,772 | +38,732 | 0.05% | 10,368,804 |
| 2022-06-17 | 2022-06-15 | 12.612 | 898,040 | -29,724 | 0.04% | 11,325,923 |
| 2022-06-16 | 2022-06-14 | 12.301 | 927,764 | +47,739 | 0.05% | 11,412,397 |
| 2022-06-15 | 2022-06-13 | 12.868 | 880,025 | -111,692 | 0.04% | 11,324,023 |
| 2022-06-14 | 2022-06-10 | 12.273 | 991,717 | +26,505 | 0.05% | 12,170,879 |
| 2022-06-13 | 2022-06-09 | 12.318 | 965,212 | +873 | 0.05% | 11,889,796 |
| 2022-06-10 | 2022-06-08 | 12.364 | 964,339 | -28,825 | 0.05% | 11,923,202 |
| 2022-06-09 | 2022-06-07 | 12.250 | 993,164 | -9,609 | 0.05% | 12,165,898 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,002,773 | -68,132 | 0.05% | 12,306,564 |
| 2022-06-07 | 2022-06-02 | 11.093 | 1,070,905 | +16,596 | 0.05% | 11,879,937 |
| 2022-06-06 | 2022-06-01 | 11.334 | 1,054,309 | +1,747 | 0.05% | 11,949,301 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,052,562 | -31,446 | 0.05% | 12,013,851 |
| 2022-06-01 | 2022-05-30 | 10.303 | 1,084,008 | +874 | 0.06% | 11,169,003 |
| 2022-05-31 | 2022-05-27 | 10.406 | 1,083,134 | +21,837 | 0.06% | 11,271,598 |
| 2022-05-30 | 2022-05-26 | 10.269 | 1,061,297 | +9,609 | 0.05% | 10,898,552 |
| 2022-05-27 | 2022-05-25 | 10.235 | 1,051,688 | +41,927 | 0.05% | 10,763,756 |
| 2022-05-26 | 2022-05-24 | 10.521 | 1,009,761 | +1,747 | 0.05% | 10,623,644 |
| 2022-05-25 | 2022-05-23 | 11.265 | 1,008,014 | -1,747 | 0.05% | 11,355,364 |
| 2022-05-24 | 2022-05-20 | 11.231 | 1,009,761 | -21,837 | 0.05% | 11,340,364 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,031,598 | -34,066 | 0.05% | 11,750,950 |
| 2022-05-20 | 2022-05-18 | 11.219 | 1,065,664 | -5,241 | 0.05% | 11,955,996 |
| 2022-05-19 | 2022-05-17 | 10.830 | 1,070,905 | -25,332 | 0.05% | 11,597,957 |
| 2022-05-18 | 2022-05-16 | 10.395 | 1,096,237 | -873 | 0.06% | 11,395,404 |
| 2022-05-16 | 2022-05-12 | 9.674 | 1,097,110 | -2,621 | 0.06% | 10,613,199 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,099,731 | -17,470 | 0.06% | 11,041,434 |
| 2022-05-10 | 2022-05-05 | 10.681 | 1,117,201 | +17,470 | 0.06% | 11,933,075 |
| 2022-05-05 | 2022-05-03 | 10.819 | 1,099,731 | +17,470 | 0.06% | 11,897,554 |
| 2022-05-04 | 2022-04-29 | 10.819 | 1,082,261 | -50,662 | 0.05% | 11,708,553 |
| 2022-05-03 | 2022-04-28 | 10.178 | 1,132,923 | -10,482 | 0.06% | 11,530,325 |
| 2022-04-29 | 2022-04-27 | 9.868 | 1,143,405 | -4,368 | 0.06% | 11,283,576 |
| 2022-04-28 | 2022-04-26 | 9.319 | 1,147,773 | +33,193 | 0.06% | 10,695,961 |
| 2022-04-27 | 2022-04-25 | 9.376 | 1,114,580 | -28,825 | 0.06% | 10,450,440 |
| 2022-04-26 | 2022-04-22 | 9.857 | 1,143,405 | -8,735 | 0.06% | 11,270,486 |
| 2022-04-22 | 2022-04-20 | 9.971 | 1,152,140 | +20,090 | 0.06% | 11,488,487 |
| 2022-04-21 | 2022-04-19 | 9.983 | 1,132,050 | -8,735 | 0.06% | 11,301,120 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,140,785 | +19,217 | 0.06% | 11,610,341 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,121,568 | +42,801 | 0.06% | 11,568,840 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,078,767 | +14,850 | 0.05% | 11,238,503 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,063,917 | +105,693 | 0.05% | 11,108,157 |
| 2022-04-12 | 2022-04-08 | 11.883 | 958,224 | +2,620 | 0.05% | 11,386,855 |
| 2022-04-11 | 2022-04-07 | 11.494 | 955,604 | +74,247 | 0.05% | 10,983,761 |
| 2022-04-08 | 2022-04-06 | 12.387 | 881,357 | +874 | 0.04% | 10,917,383 |
| 2022-04-07 | 2022-04-04 | 12.639 | 880,483 | +10,482 | 0.04% | 11,128,316 |
| 2022-04-06 | 2022-04-01 | 12.158 | 870,001 | +873 | 0.04% | 10,577,516 |
| 2022-04-04 | 2022-03-31 | 12.341 | 869,128 | -26,205 | 0.04% | 10,726,102 |
| 2022-04-01 | 2022-03-30 | 12.547 | 895,333 | -46,295 | 0.05% | 11,234,003 |
| 2022-03-31 | 2022-03-29 | 11.723 | 941,628 | +40,181 | 0.05% | 11,038,720 |
| 2022-03-30 | 2022-03-28 | 11.952 | 901,447 | +5,241 | 0.05% | 10,774,078 |
| 2022-03-29 | 2022-03-25 | 12.204 | 896,206 | +19,217 | 0.05% | 10,937,157 |
| 2022-03-28 | 2022-03-24 | 13.188 | 876,989 | -103,946 | 0.04% | 11,566,076 |
| 2022-03-25 | 2022-03-23 | 12.639 | 980,935 | +19,217 | 0.05% | 12,397,917 |
| 2022-03-24 | 2022-03-22 | 11.128 | 961,718 | +117,048 | 0.05% | 10,701,716 |
| 2022-03-23 | 2022-03-21 | 11.471 | 844,670 | -16,596 | 0.04% | 9,689,340 |
| 2022-03-22 | 2022-03-18 | 11.334 | 861,266 | -50,663 | 0.04% | 9,761,395 |
| 2022-03-21 | 2022-03-17 | 10.693 | 911,929 | -1,747 | 0.05% | 9,750,959 |
| 2022-03-18 | 2022-03-16 | 9.983 | 913,676 | -29,699 | 0.05% | 9,121,119 |
| 2022-03-17 | 2022-03-15 | 8.838 | 943,375 | +20,090 | 0.05% | 8,337,600 |
| 2022-03-16 | 2022-03-14 | 9.456 | 923,285 | +91,717 | 0.05% | 8,730,824 |
| 2022-03-15 | 2022-03-11 | 11.414 | 831,568 | -4,367 | 0.04% | 9,491,445 |
| 2022-03-14 | 2022-03-10 | 11.952 | 835,935 | +5,241 | 0.04% | 9,991,080 |
| 2022-03-11 | 2022-03-09 | 11.048 | 830,694 | +10,482 | 0.04% | 9,177,149 |
| 2022-03-10 | 2022-03-08 | 10.807 | 820,212 | +1,747 | 0.04% | 8,864,159 |
| 2022-03-09 | 2022-03-07 | 11.517 | 818,465 | -13,976 | 0.04% | 9,426,218 |
| 2022-03-08 | 2022-03-04 | 11.288 | 832,441 | +4,367 | 0.04% | 9,396,579 |
| 2022-03-07 | 2022-03-03 | 12.845 | 828,074 | -1,747 | 0.04% | 10,636,565 |
| 2022-03-04 | 2022-03-02 | 12.593 | 829,821 | -7,861 | 0.04% | 10,450,005 |
| 2022-03-03 | 2022-03-01 | 12.662 | 837,682 | +12,229 | 0.04% | 10,606,540 |
| 2022-03-02 | 2022-02-28 | 12.891 | 825,453 | +6,988 | 0.04% | 10,640,699 |
| 2022-03-01 | 2022-02-25 | 12.937 | 818,465 | +4,367 | 0.04% | 10,588,098 |
| 2022-02-28 | 2022-02-24 | 13.051 | 814,098 | +13,976 | 0.04% | 10,624,805 |
| 2022-02-25 | 2022-02-23 | 13.051 | 800,122 | -8,735 | 0.04% | 10,442,404 |
| 2022-02-24 | 2022-02-22 | 12.204 | 808,857 | -25,331 | 0.04% | 9,871,164 |
| 2022-02-23 | 2022-02-21 | 11.746 | 834,188 | -13,976 | 0.04% | 9,798,299 |
| 2022-02-22 | 2022-02-18 | 11.414 | 848,164 | +9,608 | 0.04% | 9,680,870 |
| 2022-02-21 | 2022-02-17 | 11.906 | 838,556 | -63,765 | 0.04% | 9,984,006 |
| 2022-02-18 | 2022-02-16 | 10.532 | 902,321 | +4,368 | 0.05% | 9,503,603 |
| 2022-02-17 | 2022-02-15 | 10.235 | 897,953 | +19,217 | 0.05% | 9,190,318 |
| 2022-02-16 | 2022-02-14 | 10.246 | 878,736 | +16,596 | 0.04% | 9,003,697 |
| 2022-02-15 | 2022-02-11 | 10.613 | 862,140 | -23,584 | 0.04% | 9,149,491 |
| 2022-02-14 | 2022-02-10 | 10.670 | 885,724 | -16,597 | 0.04% | 9,450,477 |
| 2022-02-11 | 2022-02-09 | 10.361 | 902,321 | +16,597 | 0.05% | 9,348,653 |
| 2022-02-10 | 2022-02-08 | 10.624 | 885,724 | -6,115 | 0.04% | 9,409,917 |
| 2022-02-09 | 2022-02-07 | 10.315 | 891,839 | +11,356 | 0.05% | 9,199,213 |
| 2022-02-08 | 2022-02-04 | 10.704 | 880,483 | +8,735 | 0.04% | 9,424,797 |
| 2022-02-07 | 2022-01-31 | 10.796 | 871,748 | +13,976 | 0.04% | 9,411,136 |
| 2022-02-04 | 2022-01-27 | 10.738 | 857,772 | -16,597 | 0.04% | 9,211,155 |
| 2022-01-28 | 2022-01-26 | 10.876 | 874,369 | +18,344 | 0.04% | 9,509,502 |
| 2022-01-27 | 2022-01-25 | 10.864 | 856,025 | -6,115 | 0.04% | 9,300,195 |
| 2022-01-26 | 2022-01-24 | 11.128 | 862,140 | +65,512 | 0.04% | 9,593,641 |
| 2022-01-25 | 2022-01-21 | 12.250 | 796,628 | -873 | 0.04% | 9,758,403 |
| 2022-01-24 | 2022-01-20 | 12.295 | 797,501 | -37,561 | 0.04% | 9,805,617 |
| 2022-01-21 | 2022-01-19 | 11.906 | 835,062 | +13,103 | 0.04% | 9,942,405 |
| 2022-01-20 | 2022-01-18 | 12.273 | 821,959 | -6,115 | 0.04% | 10,087,519 |
| 2022-01-19 | 2022-01-17 | 12.044 | 828,074 | +6,115 | 0.04% | 9,972,965 |
| 2022-01-18 | 2022-01-14 | 12.822 | 821,959 | -8,735 | 0.04% | 10,539,199 |
| 2022-01-17 | 2022-01-13 | 12.570 | 830,694 | -8,735 | 0.04% | 10,441,979 |
| 2022-01-14 | 2022-01-12 | 12.891 | 839,429 | +4,367 | 0.04% | 10,820,860 |
| 2022-01-13 | 2022-01-11 | 12.456 | 835,062 | -3,494 | 0.04% | 10,401,286 |
| 2022-01-12 | 2022-01-10 | 12.410 | 838,556 | +5,241 | 0.04% | 10,406,406 |
| 2022-01-11 | 2022-01-07 | 12.273 | 833,315 | +8,735 | 0.04% | 10,226,885 |
| 2022-01-10 | 2022-01-06 | 12.753 | 824,580 | +1,747 | 0.04% | 10,516,165 |
| 2022-01-07 | 2022-01-05 | 12.639 | 822,833 | +13,103 | 0.04% | 10,399,685 |
| 2022-01-06 | 2022-01-04 | 13.417 | 809,730 | +13,976 | 0.04% | 10,864,438 |
| 2022-01-05 | 2022-01-03 | 14.379 | 795,754 | -9,609 | 0.04% | 11,442,156 |
| 2022-01-04 | 2021-12-31 | 13.921 | 805,363 | +10,482 | 0.04% | 11,211,524 |
| 2022-01-03 | 2021-12-29 | 14.310 | 794,881 | -4,367 | 0.04% | 11,375,003 |
| 2021-12-30 | 2021-12-28 | 13.967 | 799,248 | +6,988 | 0.04% | 11,162,997 |
| 2021-12-29 | 2021-12-24 | 13.852 | 792,260 | -13,103 | 0.04% | 10,974,696 |
| 2021-12-28 | 2021-12-22 | 13.898 | 805,363 | -2,620 | 0.04% | 11,193,084 |
| 2021-12-23 | 2021-12-21 | 13.761 | 807,983 | +1,747 | 0.04% | 11,118,497 |
| 2021-12-22 | 2021-12-20 | 12.685 | 806,236 | -15,723 | 0.04% | 10,226,838 |
| 2021-12-21 | 2021-12-17 | 14.425 | 821,959 | +6,988 | 0.04% | 11,856,598 |
| 2021-12-20 | 2021-12-16 | 14.493 | 814,971 | +873 | 0.04% | 11,811,778 |
| 2021-12-17 | 2021-12-15 | 13.394 | 814,098 | -8,735 | 0.04% | 10,904,405 |
| 2021-12-16 | 2021-12-14 | 13.051 | 822,833 | -2,620 | 0.04% | 10,738,805 |
| 2021-12-15 | 2021-12-13 | 13.738 | 825,453 | +41,928 | 0.04% | 11,339,999 |
| 2021-12-14 | 2021-12-10 | 14.677 | 783,525 | -8,735 | 0.04% | 11,499,535 |
| 2021-12-13 | 2021-12-09 | 14.608 | 792,260 | +17,470 | 0.04% | 11,573,316 |
| 2021-12-10 | 2021-12-08 | 14.768 | 774,790 | +5,241 | 0.04% | 11,442,295 |
| 2021-12-08 | 2021-12-06 | 14.150 | 769,549 | -874 | 0.04% | 10,889,154 |
| 2021-12-07 | 2021-12-03 | 14.883 | 770,423 | +10,482 | 0.04% | 11,466,002 |
| 2021-12-06 | 2021-12-02 | 15.043 | 759,941 | +41,928 | 0.04% | 11,431,801 |
| 2021-12-03 | 2021-12-01 | 16.211 | 718,013 | +19,217 | 0.04% | 11,639,517 |
| 2021-12-02 | 2021-11-30 | 16.966 | 698,796 | +67,259 | 0.04% | 11,855,995 |
| 2021-12-01 | 2021-11-29 | 18.958 | 631,537 | -5,241 | 0.03% | 11,972,878 |
| 2021-11-30 | 2021-11-26 | 19.119 | 636,778 | -3,494 | 0.03% | 12,174,298 |
| 2021-11-29 | 2021-11-25 | 18.981 | 640,272 | -10,482 | 0.03% | 12,153,138 |
| 2021-11-26 | 2021-11-24 | 18.409 | 650,754 | -5,241 | 0.03% | 11,979,600 |
| 2021-11-25 | 2021-11-23 | 17.905 | 655,995 | -6,114 | 0.03% | 11,745,640 |
| 2021-11-24 | 2021-11-22 | 18.546 | 662,109 | -108,314 | 0.03% | 12,279,591 |
| 2021-11-23 | 2021-11-19 | 17.264 | 770,423 | +48,042 | 0.04% | 13,300,562 |
| 2021-11-22 | 2021-11-18 | 17.585 | 722,381 | +13,976 | 0.04% | 12,702,726 |
| 2021-11-19 | 2021-11-17 | 17.607 | 708,405 | +36,687 | 0.04% | 12,473,185 |
| 2021-11-18 | 2021-11-16 | 17.676 | 671,718 | -873 | 0.03% | 11,873,362 |
| 2021-11-17 | 2021-11-15 | 17.905 | 672,591 | +42,801 | 0.03% | 12,042,793 |
| 2021-11-16 | 2021-11-12 | 18.546 | 629,790 | -17,470 | 0.03% | 11,680,197 |
| 2021-11-15 | 2021-11-11 | 17.951 | 647,260 | -32,319 | 0.03% | 11,618,879 |
| 2021-11-12 | 2021-11-10 | 17.539 | 679,579 | +6,988 | 0.03% | 11,918,953 |
| 2021-11-11 | 2021-11-09 | 17.928 | 672,591 | -10,482 | 0.03% | 12,058,193 |
| 2021-11-10 | 2021-11-08 | 17.287 | 683,073 | +12,229 | 0.03% | 11,808,194 |
| 2021-11-09 | 2021-11-05 | 17.378 | 670,844 | +85,602 | 0.03% | 11,658,233 |
| 2021-11-08 | 2021-11-04 | 20.378 | 585,242 | -25,331 | 0.03% | 11,926,003 |
| 2021-11-05 | 2021-11-03 | 18.821 | 610,573 | -874 | 0.03% | 11,491,555 |
| 2021-11-04 | 2021-11-02 | 19.050 | 611,447 | +13,103 | 0.03% | 11,648,005 |
| 2021-11-03 | 2021-11-01 | 19.599 | 598,344 | +16,596 | 0.03% | 11,727,194 |
| 2021-11-02 | 2021-10-29 | 20.744 | 581,748 | -22,711 | 0.03% | 12,067,922 |
| 2021-11-01 | 2021-10-28 | 19.966 | 604,459 | +47,169 | 0.03% | 12,068,485 |
| 2021-10-29 | 2021-10-27 | 20.950 | 557,290 | +16,596 | 0.03% | 11,675,399 |
| 2021-10-28 | 2021-10-26 | 21.454 | 540,694 | -24,457 | 0.03% | 11,600,068 |
| 2021-10-27 | 2021-10-25 | 21.523 | 565,151 | -6,988 | 0.03% | 12,163,590 |
| 2021-10-26 | 2021-10-22 | 19.805 | 572,139 | +16,596 | 0.03% | 11,331,491 |
| 2021-10-25 | 2021-10-21 | 20.195 | 555,543 | -23,584 | 0.03% | 11,219,039 |
| 2021-10-22 | 2021-10-20 | 20.882 | 579,127 | +19,216 | 0.03% | 12,093,111 |
| 2021-10-21 | 2021-10-19 | 20.515 | 559,911 | -21,837 | 0.03% | 11,486,730 |
| 2021-10-20 | 2021-10-18 | 19.279 | 581,748 | -70,753 | 0.03% | 11,215,442 |
| 2021-10-19 | 2021-10-15 | 18.203 | 652,501 | +20,964 | 0.03% | 11,877,300 |
| 2021-10-18 | 2021-10-12 | 17.012 | 631,537 | +4,367 | 0.03% | 10,743,778 |
| 2021-10-15 | 2021-10-11 | 16.485 | 627,170 | +20,091 | 0.03% | 10,339,206 |
| 2021-10-12 | 2021-10-08 | 19.325 | 607,079 | +60,271 | 0.03% | 11,731,595 |
| 2021-10-11 | 2021-10-07 | 22.954 | 546,808 | -6,988 | 0.03% | 12,551,298 |
| 2021-10-08 | 2021-10-06 | 22.874 | 553,796 | +62,018 | 0.03% | 12,667,319 |
| 2021-10-07 | 2021-10-05 | 23.125 | 491,778 | +874 | 0.02% | 11,372,603 |
| 2021-10-06 | 2021-10-04 | 21.958 | 490,904 | -1,747 | 0.02% | 10,779,152 |
| 2021-10-05 | 2021-09-30 | 22.255 | 492,651 | -3,494 | 0.02% | 10,964,152 |
| 2021-10-04 | 2021-09-29 | 21.111 | 496,145 | -2,621 | 0.03% | 10,473,913 |
| 2021-09-29 | 2021-09-27 | 20.859 | 498,766 | -37,560 | 0.03% | 10,403,623 |
| 2021-09-28 | 2021-09-24 | 21.683 | 536,326 | +51,536 | 0.03% | 11,629,157 |
| 2021-09-27 | 2021-09-23 | 27.075 | 484,790 | -49,789 | 0.02% | 13,125,752 |
| 2021-09-24 | 2021-09-21 | 26.617 | 534,579 | +13,102 | 0.03% | 14,228,996 |
| 2021-09-23 | 2021-09-20 | 25.530 | 521,477 | +3,494 | 0.03% | 13,313,107 |
| 2021-09-21 | 2021-09-17 | 26.903 | 517,983 | -6,114 | 0.03% | 13,935,507 |
| 2021-09-20 | 2021-09-16 | 26.159 | 524,097 | -36,687 | 0.03% | 13,709,995 |
| 2021-09-17 | 2021-09-15 | 28.334 | 560,784 | -17,470 | 0.03% | 15,889,500 |
| 2021-09-16 | 2021-09-14 | 27.132 | 578,254 | -5,241 | 0.03% | 15,689,402 |
| 2021-09-15 | 2021-09-13 | 27.419 | 583,495 | -4,367 | 0.03% | 15,998,603 |
| 2021-09-14 | 2021-09-10 | 24.728 | 587,862 | +873 | 0.03% | 14,536,791 |
| 2021-09-13 | 2021-09-09 | 26.732 | 586,989 | +53,283 | 0.03% | 15,691,204 |
| 2021-09-10 | 2021-09-08 | 28.678 | 533,706 | +25,332 | 0.03% | 15,305,560 |
| 2021-09-09 | 2021-09-07 | 29.937 | 508,374 | -11,356 | 0.03% | 15,219,291 |
| 2021-09-08 | 2021-09-06 | 28.048 | 519,730 | +6,115 | 0.03% | 14,577,508 |
| 2021-09-07 | 2021-09-03 | 30.510 | 513,615 | +91,717 | 0.03% | 15,670,192 |
| 2021-09-06 | 2021-09-02 | 31.025 | 421,898 | -22,711 | 0.02% | 13,089,292 |
| 2021-09-03 | 2021-09-01 | 28.678 | 444,609 | +13,102 | 0.02% | 12,750,446 |
| 2021-09-02 | 2021-08-31 | 30.681 | 431,507 | +18,344 | 0.02% | 13,239,209 |
| 2021-09-01 | 2021-08-30 | 26.961 | 413,163 | -874 | 0.02% | 11,139,142 |
| 2021-08-31 | 2021-08-27 | 26.217 | 414,037 | +874 | 0.02% | 10,854,606 |
| 2021-08-30 | 2021-08-26 | 27.476 | 413,163 | +26,205 | 0.02% | 11,351,992 |
| 2021-08-27 | 2021-08-25 | 26.217 | 386,958 | +41,927 | 0.02% | 10,144,689 |
| 2021-08-26 | 2021-08-24 | 24.900 | 345,031 | -873 | 0.02% | 8,591,259 |
| 2021-08-25 | 2021-08-23 | 24.671 | 345,904 | -62,018 | 0.02% | 8,533,796 |
| 2021-08-24 | 2021-08-20 | 21.133 | 407,922 | +7,861 | 0.02% | 8,620,813 |
| 2021-08-23 | 2021-08-19 | 20.836 | 400,061 | -33,193 | 0.02% | 8,335,603 |
| 2021-08-20 | 2021-08-18 | 19.462 | 433,254 | -3,494 | 0.02% | 8,432,006 |
| 2021-08-19 | 2021-08-17 | 18.432 | 436,748 | +12,229 | 0.02% | 8,050,006 |
| 2021-08-18 | 2021-08-16 | 21.385 | 424,519 | +48,043 | 0.02% | 9,078,486 |
| 2021-08-17 | 2021-08-13 | 20.607 | 376,476 | -77,742 | 0.02% | 7,757,990 |
| 2021-08-16 | 2021-08-12 | 19.783 | 454,218 | -3,494 | 0.02% | 8,985,608 |
| 2021-08-13 | 2021-08-11 | 18.981 | 457,712 | -26,204 | 0.02% | 8,687,928 |
| 2021-08-12 | 2021-08-10 | 19.096 | 483,916 | +32,319 | 0.03% | 9,240,712 |
| 2021-08-11 | 2021-08-09 | 18.157 | 451,597 | -99,579 | 0.02% | 8,199,618 |
| 2021-08-10 | 2021-08-06 | 18.111 | 551,176 | -70,753 | 0.03% | 9,982,428 |
| 2021-08-09 | 2021-08-05 | 17.012 | 621,929 | -16,596 | 0.03% | 10,580,325 |
| 2021-08-06 | 2021-08-04 | 18.913 | 638,525 | +21,837 | 0.03% | 12,076,118 |
| 2021-08-05 | 2021-08-03 | 17.539 | 616,688 | -27,952 | 0.03% | 10,815,925 |
| 2021-08-04 | 2021-08-02 | 19.004 | 644,640 | +23,585 | 0.03% | 12,250,808 |
| 2021-08-03 | 2021-07-30 | 18.661 | 621,055 | +53,283 | 0.03% | 11,589,297 |
| 2021-08-02 | 2021-07-29 | 15.982 | 567,772 | -30,572 | 0.03% | 9,074,000 |
| 2021-07-30 | 2021-07-28 | 14.814 | 598,344 | -14,850 | 0.03% | 8,863,895 |
| 2021-07-29 | 2021-07-27 | 14.036 | 613,194 | +65,512 | 0.03% | 8,606,524 |
| 2021-07-28 | 2021-07-26 | 15.157 | 547,682 | +36,687 | 0.03% | 8,301,486 |
| 2021-07-27 | 2021-07-23 | 13.921 | 510,995 | -89,970 | 0.03% | 7,113,603 |
| 2021-07-26 | 2021-07-22 | 14.402 | 600,965 | +134,518 | 0.03% | 8,655,043 |
| 2021-07-23 | 2021-07-21 | 13.829 | 466,447 | -61,144 | 0.03% | 6,450,727 |
| 2021-07-22 | 2021-07-20 | 13.051 | 527,591 | -44,548 | 0.03% | 6,885,598 |
| 2021-07-21 | 2021-07-19 | 14.036 | 572,139 | -15,723 | 0.03% | 8,030,294 |
| 2021-07-20 | 2021-07-16 | 12.937 | 587,862 | +55,030 | 0.03% | 7,604,895 |
| 2021-07-19 | 2021-07-15 | 13.303 | 532,832 | +78,614 | 0.03% | 7,088,198 |
| 2021-07-16 | 2021-07-14 | 11.025 | 454,218 | -132,771 | 0.02% | 5,007,605 |
| 2021-07-15 | 2021-07-13 | 11.540 | 586,989 | -6,114 | 0.03% | 6,773,762 |
| 2021-07-14 | 2021-07-12 | 12.364 | 593,103 | +16,596 | 0.03% | 7,333,196 |
| 2021-07-13 | 2021-07-09 | 11.437 | 576,507 | -93,464 | 0.03% | 6,593,401 |
| 2021-07-12 | 2021-07-08 | 11.311 | 669,971 | -12,229 | 0.04% | 7,577,961 |
| 2021-07-09 | 2021-07-07 | 10.658 | 682,200 | -24,458 | 0.04% | 7,271,112 |
| 2021-07-08 | 2021-07-06 | 10.269 | 706,658 | -113,554 | 0.04% | 7,256,733 |
| 2021-07-07 | 2021-07-05 | 9.353 | 820,212 | -86,476 | 0.04% | 7,671,629 |
| 2021-07-06 | 2021-07-02 | 7.739 | 906,688 | -90,844 | 0.05% | 7,016,879 |
| 2021-07-05 | 2021-06-30 | 7.441 | 997,532 | -8,735 | 0.05% | 7,423,002 |
| 2021-07-02 | 2021-06-29 | 7.224 | 1,006,267 | -61,144 | 0.05% | 7,269,123 |
| 2021-06-29 | 2021-06-25 | 6.800 | 1,067,411 | +3,494 | 0.06% | 7,258,678 |
| 2021-06-24 | 2021-06-22 | 6.171 | 1,063,917 | -4,368 | 0.06% | 6,565,018 |
| 2021-06-18 | 2021-06-16 | 5.965 | 1,068,285 | +20,091 | 0.06% | 6,371,831 |
| 2021-06-17 | 2021-06-15 | 6.445 | 1,048,194 | +4,367 | 0.06% | 6,755,997 |
| 2021-06-16 | 2021-06-11 | 7.079 | 1,043,827 | -13,102 | 0.06% | 7,389,070 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,056,929 | +33,030 | 0.06% | 7,357,946 |
| 2021-06-08 | 2021-06-04 | 6.903 | 1,023,899 | +59,728 | 0.06% | 7,068,003 |
| 2021-06-03 | 2021-06-01 | 7.126 | 964,171 | -4,266 | 0.05% | 6,870,399 |
| 2021-06-02 | 2021-05-31 | 7.313 | 968,437 | -4,267 | 0.05% | 7,082,398 |
| 2021-06-01 | 2021-05-28 | 6.926 | 972,704 | +1,707 | 0.05% | 6,737,403 |
| 2021-05-31 | 2021-05-27 | 7.020 | 970,997 | +25,597 | 0.05% | 6,816,619 |
| 2021-05-28 | 2021-05-26 | 7.231 | 945,400 | +10,239 | 0.05% | 6,836,363 |
| 2021-05-24 | 2021-05-20 | 7.102 | 935,161 | +17,065 | 0.05% | 6,641,763 |
| 2021-05-18 | 2021-05-14 | 7.173 | 918,096 | +4,267 | 0.05% | 6,585,122 |
| 2021-05-17 | 2021-05-13 | 7.208 | 913,829 | +23,891 | 0.05% | 6,586,647 |
| 2021-05-13 | 2021-05-11 | 7.841 | 889,938 | +17,065 | 0.05% | 6,977,666 |
| 2021-05-12 | 2021-05-10 | 8.157 | 872,873 | -25,598 | 0.05% | 7,120,076 |
| 2021-05-11 | 2021-05-07 | 7.653 | 898,471 | -8,532 | 0.05% | 6,876,090 |
| 2021-04-29 | 2021-04-27 | 8.145 | 907,003 | -17,065 | 0.05% | 7,387,847 |
| 2021-04-28 | 2021-04-26 | 8.028 | 924,068 | -35,837 | 0.05% | 7,418,547 |
| 2021-04-27 | 2021-04-23 | 8.098 | 959,905 | +19,625 | 0.05% | 7,773,751 |
| 2021-04-26 | 2021-04-22 | 7.899 | 940,280 | -10,239 | 0.05% | 7,427,479 |
| 2021-04-23 | 2021-04-21 | 7.700 | 950,519 | -13,652 | 0.05% | 7,318,979 |
| 2021-04-22 | 2021-04-20 | 7.735 | 964,171 | +4,266 | 0.05% | 7,457,999 |
| 2021-04-21 | 2021-04-19 | 7.888 | 959,905 | +9,386 | 0.05% | 7,571,251 |
| 2021-04-20 | 2021-04-16 | 7.454 | 950,519 | -8,533 | 0.05% | 7,085,039 |
| 2021-04-19 | 2021-04-15 | 7.384 | 959,052 | +4,267 | 0.05% | 7,081,203 |
| 2021-04-15 | 2021-04-13 | 6.915 | 954,785 | -8,533 | 0.05% | 6,602,098 |
| 2021-04-14 | 2021-04-12 | 6.950 | 963,318 | +21,331 | 0.05% | 6,694,971 |
| 2021-04-13 | 2021-04-09 | 7.290 | 941,987 | -4,266 | 0.05% | 6,866,883 |
| 2021-04-09 | 2021-04-07 | 7.395 | 946,253 | -17,065 | 0.05% | 6,997,791 |
| 2021-04-01 | 2021-03-30 | 7.149 | 963,318 | +85,325 | 0.05% | 6,886,901 |
| 2021-03-30 | 2021-03-26 | 7.044 | 877,993 | +6,826 | 0.05% | 6,184,290 |
| 2021-03-29 | 2021-03-25 | 7.032 | 871,167 | +1,707 | 0.05% | 6,126,000 |
| 2021-03-26 | 2021-03-24 | 6.973 | 869,460 | -14,506 | 0.05% | 6,063,047 |
| 2021-03-25 | 2021-03-23 | 7.407 | 883,966 | +27,304 | 0.05% | 6,547,522 |
| 2021-03-24 | 2021-03-22 | 8.216 | 856,662 | -23,037 | 0.05% | 7,038,042 |
| 2021-03-23 | 2021-03-19 | 7.852 | 879,699 | -46,076 | 0.05% | 6,907,696 |
| 2021-03-22 | 2021-03-18 | 7.677 | 925,775 | -37,543 | 0.05% | 7,106,751 |
| 2021-03-19 | 2021-03-17 | 7.407 | 963,318 | +35,837 | 0.05% | 7,135,281 |
| 2021-03-18 | 2021-03-16 | 6.633 | 927,481 | -8,533 | 0.05% | 6,152,417 |
| 2021-03-17 | 2021-03-15 | 6.458 | 936,014 | -2,560 | 0.05% | 6,044,471 |
| 2021-03-15 | 2021-03-11 | 6.258 | 938,574 | +51,195 | 0.05% | 5,874,002 |
| 2021-03-12 | 2021-03-10 | 5.930 | 887,379 | +8,533 | 0.05% | 5,262,402 |
| 2021-03-11 | 2021-03-09 | 5.965 | 878,846 | +38,396 | 0.05% | 5,242,699 |
| 2021-03-10 | 2021-03-08 | 6.551 | 840,450 | +23,038 | 0.05% | 5,506,150 |
| 2021-03-09 | 2021-03-05 | 7.430 | 817,412 | -8,533 | 0.05% | 6,073,718 |
| 2021-03-08 | 2021-03-04 | 8.216 | 825,945 | -1,706 | 0.05% | 6,785,682 |
| 2021-03-05 | 2021-03-03 | 8.684 | 827,651 | -36,690 | 0.05% | 7,187,697 |
| 2021-03-04 | 2021-03-02 | 8.134 | 864,341 | +6,826 | 0.05% | 7,030,220 |
| 2021-03-03 | 2021-03-01 | 8.239 | 857,515 | -58,874 | 0.05% | 7,065,150 |
| 2021-03-02 | 2021-02-26 | 7.149 | 916,389 | +2,560 | 0.05% | 6,551,399 |
| 2021-03-01 | 2021-02-25 | 7.278 | 913,829 | -41,810 | 0.05% | 6,650,907 |
| 2021-02-26 | 2021-02-24 | 6.481 | 955,639 | +5,973 | 0.05% | 6,193,603 |
| 2021-02-25 | 2021-02-23 | 6.891 | 949,666 | +18,772 | 0.05% | 6,544,441 |
| 2021-02-24 | 2021-02-22 | 7.290 | 930,894 | -854 | 0.05% | 6,786,017 |
| 2021-02-22 | 2021-02-18 | 7.442 | 931,748 | -1,706 | 0.05% | 6,934,203 |
| 2021-02-19 | 2021-02-17 | 7.735 | 933,454 | -32,424 | 0.05% | 7,220,399 |
| 2021-02-18 | 2021-02-16 | 7.184 | 965,878 | -38,396 | 0.05% | 6,939,163 |
| 2021-02-17 | 2021-02-11 | 6.762 | 1,004,274 | +29,011 | 0.06% | 6,791,291 |
| 2021-02-16 | 2021-02-09 | 6.657 | 975,263 | +5,119 | 0.05% | 6,492,238 |
| 2021-02-08 | 2021-02-04 | 6.399 | 970,144 | -14,505 | 0.05% | 6,208,021 |
| 2021-02-04 | 2021-02-02 | 6.551 | 984,649 | +4,266 | 0.05% | 6,450,860 |
| 2021-02-02 | 2021-01-29 | 6.305 | 980,383 | -13,652 | 0.05% | 6,181,621 |
| 2021-02-01 | 2021-01-28 | 6.423 | 994,035 | +12,799 | 0.06% | 6,384,201 |
| 2021-01-29 | 2021-01-27 | 6.997 | 981,236 | +29,010 | 0.05% | 6,865,500 |
| 2021-01-28 | 2021-01-26 | 7.243 | 952,226 | -14,505 | 0.05% | 6,896,883 |
| 2021-01-27 | 2021-01-25 | 7.829 | 966,731 | +29,011 | 0.05% | 7,568,441 |
| 2021-01-26 | 2021-01-22 | 6.762 | 937,720 | +8,532 | 0.05% | 6,341,227 |
| 2021-01-25 | 2021-01-21 | 7.055 | 929,188 | +22,185 | 0.05% | 6,555,781 |
| 2021-01-22 | 2021-01-20 | 7.313 | 907,003 | -12,799 | 0.05% | 6,633,117 |
| 2021-01-21 | 2021-01-19 | 7.067 | 919,802 | -4,266 | 0.05% | 6,500,339 |
| 2021-01-20 | 2021-01-18 | 6.704 | 924,068 | -8,533 | 0.05% | 6,194,757 |
| 2021-01-15 | 2021-01-13 | 7.149 | 932,601 | +8,533 | 0.05% | 6,667,301 |
| 2021-01-14 | 2021-01-12 | 7.079 | 924,068 | -8,533 | 0.05% | 6,541,317 |
| 2021-01-13 | 2021-01-11 | 6.880 | 932,601 | +5,120 | 0.05% | 6,415,911 |
| 2021-01-12 | 2021-01-08 | 7.325 | 927,481 | +3,413 | 0.05% | 6,793,747 |
| 2021-01-11 | 2021-01-07 | 7.337 | 924,068 | -34,130 | 0.05% | 6,779,577 |
| 2021-01-07 | 2021-01-05 | 7.032 | 958,198 | +8,532 | 0.05% | 6,737,998 |
| 2021-01-06 | 2021-01-04 | 7.243 | 949,666 | -10,239 | 0.05% | 6,878,341 |
| 2021-01-05 | 2020-12-31 | 7.208 | 959,905 | -14,505 | 0.05% | 6,918,751 |
| 2021-01-04 | 2020-12-29 | 6.329 | 974,410 | +8,532 | 0.05% | 6,166,799 |
| 2020-12-30 | 2020-12-28 | 6.540 | 965,878 | -75,939 | 0.05% | 6,316,563 |
| 2020-12-29 | 2020-12-24 | 5.860 | 1,041,817 | -26,450 | 0.06% | 6,105,002 |
| 2020-12-28 | 2020-12-22 | 5.286 | 1,068,267 | +4,266 | 0.06% | 5,646,518 |
| 2020-12-22 | 2020-12-18 | 5.719 | 1,064,001 | -35,837 | 0.06% | 6,085,359 |
| 2020-12-21 | 2020-12-17 | 5.215 | 1,099,838 | -12,798 | 0.06% | 5,736,052 |
| 2020-12-17 | 2020-12-15 | 4.805 | 1,112,636 | +8,532 | 0.06% | 5,346,398 |
| 2020-12-08 | 2020-12-04 | 4.934 | 1,104,104 | -17,065 | 0.06% | 5,447,741 |
| 2020-12-02 | 2020-11-30 | 4.735 | 1,121,169 | -4,266 | 0.06% | 5,308,561 |
| 2020-11-30 | 2020-11-26 | 4.829 | 1,125,435 | +853 | 0.06% | 5,434,279 |
| 2020-11-26 | 2020-11-24 | 5.028 | 1,124,582 | +17,065 | 0.06% | 5,654,221 |
| 2020-11-24 | 2020-11-20 | 4.922 | 1,107,517 | +3,413 | 0.06% | 5,451,601 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,104,104 | -29,864 | 0.06% | 5,473,621 |
| 2020-11-20 | 2020-11-18 | 4.782 | 1,133,968 | -18,771 | 0.06% | 5,422,322 |
| 2020-11-19 | 2020-11-17 | 4.524 | 1,152,739 | -8,533 | 0.06% | 5,214,860 |
| 2020-11-18 | 2020-11-16 | 4.489 | 1,161,272 | -11,945 | 0.06% | 5,212,632 |
| 2020-11-17 | 2020-11-13 | 4.301 | 1,173,217 | +7,679 | 0.07% | 5,046,250 |
| 2020-11-16 | 2020-11-12 | 4.512 | 1,165,538 | -11,945 | 0.06% | 5,259,101 |
| 2020-11-13 | 2020-11-11 | 4.278 | 1,177,483 | -7,680 | 0.07% | 5,036,999 |
| 2020-11-11 | 2020-11-09 | 4.161 | 1,185,163 | +9,386 | 0.07% | 4,930,952 |
| 2020-11-03 | 2020-10-30 | 3.457 | 1,175,777 | -4,266 | 0.07% | 4,065,101 |
| 2020-10-21 | 2020-10-19 | 3.868 | 1,180,043 | +2,560 | 0.07% | 4,563,900 |
| 2020-10-15 | 2020-10-12 | 3.657 | 1,177,483 | -1,707 | 0.07% | 4,305,599 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,179,190 | -8,532 | 0.07% | 4,284,201 |
| 2020-09-08 | 2020-09-04 | 3.657 | 1,187,722 | -8,533 | 0.07% | 4,343,039 |
| 2020-09-01 | 2020-08-28 | 3.985 | 1,196,255 | -8,532 | 0.07% | 4,766,801 |
| 2020-08-24 | 2020-08-20 | 4.043 | 1,204,787 | -4,266 | 0.07% | 4,871,399 |
| 2020-08-06 | 2020-08-04 | 4.102 | 1,209,053 | +8,532 | 0.07% | 4,959,498 |
| 2020-07-17 | 2020-07-15 | 4.418 | 1,200,521 | +25,597 | 0.07% | 5,304,390 |
| 2020-07-16 | 2020-07-14 | 4.313 | 1,174,924 | +11,946 | 0.07% | 5,067,362 |
| 2020-07-15 | 2020-07-13 | 4.606 | 1,162,978 | -52,901 | 0.06% | 5,356,590 |
| 2020-07-13 | 2020-07-09 | 4.184 | 1,215,879 | +12,798 | 0.07% | 5,087,248 |
| 2020-07-09 | 2020-07-07 | 4.102 | 1,203,081 | -17,918 | 0.07% | 4,935,001 |
| 2020-07-07 | 2020-07-03 | 3.844 | 1,220,999 | -21,331 | 0.07% | 4,693,680 |
| 2020-06-29 | 2020-06-24 | 3.633 | 1,242,330 | -45,222 | 0.07% | 4,513,599 |
| 2020-06-19 | 2020-06-17 | 3.844 | 1,287,552 | +3,413 | 0.07% | 4,949,519 |
| 2020-06-17 | 2020-06-15 | 3.750 | 1,284,139 | -42,663 | 0.07% | 4,815,999 |
| 2020-06-15 | 2020-06-11 | 3.868 | 1,326,802 | -1,706 | 0.07% | 5,131,501 |
| 2020-06-12 | 2020-06-10 | 4.437 | 1,328,508 | -8,533 | 0.07% | 5,894,772 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,337,041 | +86,870 | 0.07% | 5,949,393 |
| 2020-06-10 | 2020-06-08 | 4.349 | 1,250,171 | -3,989 | 0.07% | 5,437,490 |
| 2020-06-09 | 2020-06-05 | 4.312 | 1,254,160 | -7,978 | 0.07% | 5,407,680 |
| 2020-06-08 | 2020-06-04 | 4.161 | 1,262,138 | +3,989 | 0.07% | 5,252,240 |
| 2020-06-02 | 2020-05-29 | 3.861 | 1,258,149 | -31,913 | 0.07% | 4,857,160 |
| 2020-06-01 | 2020-05-28 | 3.861 | 1,290,062 | +31,913 | 0.08% | 4,980,362 |
| 2020-05-28 | 2020-05-26 | 4.111 | 1,258,149 | +7,978 | 0.07% | 5,172,560 |
| 2020-05-27 | 2020-05-25 | 4.036 | 1,250,171 | +17,552 | 0.07% | 5,045,740 |
| 2020-05-20 | 2020-05-18 | 4.362 | 1,232,619 | -23,934 | 0.07% | 5,376,600 |
| 2020-05-18 | 2020-05-14 | 4.149 | 1,256,553 | -7,979 | 0.07% | 5,213,248 |
| 2020-05-15 | 2020-05-13 | 4.237 | 1,264,532 | +23,935 | 0.08% | 5,357,302 |
| 2020-05-14 | 2020-05-12 | 4.262 | 1,240,597 | +1,595 | 0.07% | 5,286,999 |
| 2020-05-13 | 2020-05-11 | 4.262 | 1,239,002 | -7,978 | 0.07% | 5,280,202 |
| 2020-05-07 | 2020-05-05 | 4.199 | 1,246,980 | -7,978 | 0.07% | 5,236,051 |
| 2020-05-06 | 2020-05-04 | 4.111 | 1,254,958 | +7,978 | 0.07% | 5,159,441 |
| 2020-05-05 | 2020-04-29 | 4.299 | 1,246,980 | +55,847 | 0.07% | 5,361,091 |
| 2020-04-20 | 2020-04-16 | 4.049 | 1,191,133 | -7,978 | 0.07% | 4,822,391 |
| 2020-04-17 | 2020-04-15 | 4.186 | 1,199,111 | +7,978 | 0.07% | 5,020,020 |
| 2020-04-16 | 2020-04-14 | 4.262 | 1,191,133 | -3,191 | 0.07% | 5,076,201 |
| 2020-04-15 | 2020-04-09 | 4.199 | 1,194,324 | -7,978 | 0.07% | 5,014,950 |
| 2020-04-14 | 2020-04-08 | 3.986 | 1,202,302 | -57,443 | 0.07% | 4,792,259 |
| 2020-04-09 | 2020-04-07 | 3.861 | 1,259,745 | -23,136 | 0.07% | 4,863,321 |
| 2020-04-08 | 2020-04-06 | 3.635 | 1,282,881 | +34,306 | 0.08% | 4,663,199 |
| 2020-04-07 | 2020-04-03 | 3.635 | 1,248,575 | +7,978 | 0.07% | 4,538,499 |
| 2020-04-06 | 2020-04-02 | 3.698 | 1,240,597 | +31,912 | 0.07% | 4,587,249 |
| 2020-04-03 | 2020-04-01 | 3.760 | 1,208,685 | +23,935 | 0.07% | 4,545,001 |
| 2020-03-31 | 2020-03-27 | 4.024 | 1,184,750 | -7,978 | 0.07% | 4,766,849 |
| 2020-03-27 | 2020-03-25 | 3.848 | 1,192,728 | -31,913 | 0.07% | 4,589,648 |
| 2020-03-25 | 2020-03-23 | 3.522 | 1,224,641 | -7,978 | 0.07% | 4,313,350 |
| 2020-03-24 | 2020-03-20 | 3.773 | 1,232,619 | -15,956 | 0.07% | 4,650,450 |
| 2020-03-23 | 2020-03-19 | 3.673 | 1,248,575 | -15,159 | 0.07% | 4,585,449 |
| 2020-03-18 | 2020-03-16 | 4.086 | 1,263,734 | +23,935 | 0.08% | 5,163,841 |
| 2020-03-17 | 2020-03-13 | 4.324 | 1,239,799 | -3,989 | 0.07% | 5,361,298 |
| 2020-03-16 | 2020-03-12 | 4.462 | 1,243,788 | -19,148 | 0.07% | 5,550,038 |
| 2020-03-11 | 2020-03-09 | 4.600 | 1,262,936 | +15,956 | 0.07% | 5,809,610 |
| 2020-03-09 | 2020-03-05 | 4.888 | 1,246,980 | +9,574 | 0.07% | 6,095,702 |
| 2020-03-06 | 2020-03-04 | 4.801 | 1,237,406 | +29,519 | 0.07% | 5,940,330 |
| 2020-03-05 | 2020-03-03 | 4.951 | 1,207,887 | +13,563 | 0.07% | 5,980,300 |
| 2020-03-03 | 2020-02-28 | 5.076 | 1,194,324 | +1,596 | 0.07% | 6,062,849 |
| 2020-02-28 | 2020-02-26 | 5.239 | 1,192,728 | -7,181 | 0.07% | 6,249,097 |
| 2020-02-27 | 2020-02-25 | 5.252 | 1,199,909 | -7,978 | 0.07% | 6,301,761 |
| 2020-02-25 | 2020-02-21 | 5.064 | 1,207,887 | -1,596 | 0.07% | 6,116,561 |
| 2020-02-24 | 2020-02-20 | 5.127 | 1,209,483 | -7,978 | 0.07% | 6,200,442 |
| 2020-02-17 | 2020-02-13 | 4.750 | 1,217,461 | +798 | 0.07% | 5,783,542 |
| 2020-02-14 | 2020-02-12 | 4.801 | 1,216,663 | -7,978 | 0.07% | 5,840,751 |
| 2020-02-12 | 2020-02-10 | 4.663 | 1,224,641 | +1,596 | 0.07% | 5,710,200 |
| 2020-02-11 | 2020-02-07 | 4.688 | 1,223,045 | +6,382 | 0.07% | 5,733,418 |
| 2020-02-05 | 2020-02-03 | 4.374 | 1,216,663 | +2,394 | 0.07% | 5,322,251 |
| 2020-02-03 | 2020-01-30 | 4.462 | 1,214,269 | +7,978 | 0.07% | 5,418,318 |
| 2020-01-31 | 2020-01-29 | 4.725 | 1,206,291 | +9,573 | 0.07% | 5,700,239 |
| 2020-01-30 | 2020-01-24 | 4.939 | 1,196,718 | -8,775 | 0.07% | 5,910,002 |
| 2020-01-23 | 2020-01-21 | 5.101 | 1,205,493 | -7,979 | 0.07% | 6,149,768 |
| 2020-01-21 | 2020-01-17 | 5.327 | 1,213,472 | +4,787 | 0.07% | 6,464,252 |
| 2020-01-16 | 2020-01-14 | 5.315 | 1,208,685 | -1,595 | 0.07% | 6,423,602 |
| 2020-01-15 | 2020-01-13 | 5.352 | 1,210,280 | +9,573 | 0.07% | 6,477,588 |
| 2020-01-14 | 2020-01-10 | 5.352 | 1,200,707 | -31,114 | 0.07% | 6,426,352 |
| 2020-01-13 | 2020-01-09 | 5.440 | 1,231,821 | -31,913 | 0.07% | 6,700,959 |
| 2020-01-10 | 2020-01-08 | 5.340 | 1,263,734 | -15,956 | 0.08% | 6,747,842 |
| 2020-01-09 | 2020-01-07 | 5.415 | 1,279,690 | +15,956 | 0.08% | 6,929,280 |
| 2020-01-07 | 2020-01-03 | 5.590 | 1,263,734 | +32,711 | 0.08% | 7,064,642 |
| 2020-01-06 | 2020-01-02 | 5.640 | 1,231,023 | -15,957 | 0.07% | 6,943,498 |
| 2020-01-03 | 2019-12-31 | 5.415 | 1,246,980 | +11,968 | 0.07% | 6,752,162 |
| 2020-01-02 | 2019-12-27 | 5.452 | 1,235,012 | -7,979 | 0.07% | 6,733,797 |
| 2019-12-30 | 2019-12-24 | 5.202 | 1,242,991 | +7,979 | 0.07% | 6,465,702 |
| 2019-12-23 | 2019-12-19 | 5.427 | 1,235,012 | -15,957 | 0.07% | 6,702,837 |
| 2019-12-20 | 2019-12-18 | 5.390 | 1,250,969 | -7,978 | 0.07% | 6,742,401 |
| 2019-12-18 | 2019-12-16 | 5.202 | 1,258,947 | -10,371 | 0.07% | 6,548,701 |
| 2019-12-17 | 2019-12-13 | 5.039 | 1,269,318 | -4,787 | 0.08% | 6,395,818 |
| 2019-12-12 | 2019-12-10 | 4.876 | 1,274,105 | +4,787 | 0.08% | 6,212,329 |
| 2019-12-11 | 2019-12-09 | 4.951 | 1,269,318 | +7,978 | 0.08% | 6,284,448 |
| 2019-12-04 | 2019-12-02 | 4.838 | 1,261,340 | +10,371 | 0.07% | 6,102,659 |
| 2019-12-03 | 2019-11-29 | 5.001 | 1,250,969 | +23,935 | 0.07% | 6,256,321 |
| 2019-11-28 | 2019-11-26 | 5.164 | 1,227,034 | -7,978 | 0.07% | 6,336,558 |
| 2019-11-18 | 2019-11-14 | 4.813 | 1,235,012 | +8,775 | 0.07% | 5,944,318 |
| 2019-11-11 | 2019-11-07 | 5.227 | 1,226,237 | -9,573 | 0.07% | 6,409,292 |
| 2019-11-08 | 2019-11-06 | 4.951 | 1,235,810 | +4,787 | 0.07% | 6,118,548 |
| 2019-11-07 | 2019-11-05 | 5.039 | 1,231,023 | -43,082 | 0.07% | 6,202,858 |
| 2019-11-06 | 2019-11-04 | 4.788 | 1,274,105 | +4,787 | 0.08% | 6,100,539 |
| 2019-11-01 | 2019-10-30 | 4.625 | 1,269,318 | +15,956 | 0.08% | 5,870,788 |
| 2019-10-31 | 2019-10-29 | 4.688 | 1,253,362 | +7,978 | 0.07% | 5,875,539 |
| 2019-10-30 | 2019-10-28 | 4.688 | 1,245,384 | -39,891 | 0.07% | 5,838,140 |
| 2019-10-24 | 2019-10-22 | 4.663 | 1,285,275 | +11,170 | 0.08% | 5,992,922 |
| 2019-10-22 | 2019-10-18 | 4.650 | 1,274,105 | -7,978 | 0.08% | 5,924,869 |
| 2019-10-17 | 2019-10-15 | 4.813 | 1,282,083 | +7,978 | 0.08% | 6,170,878 |
| 2019-10-16 | 2019-10-14 | 4.838 | 1,274,105 | -19,946 | 0.08% | 6,164,419 |
| 2019-10-15 | 2019-10-11 | 4.913 | 1,294,051 | -7,978 | 0.08% | 6,358,242 |
| 2019-10-14 | 2019-10-10 | 4.826 | 1,302,029 | -6,382 | 0.08% | 6,283,202 |
| 2019-10-10 | 2019-10-08 | 4.650 | 1,308,411 | -3,989 | 0.08% | 6,084,399 |
| 2019-10-08 | 2019-10-03 | 4.575 | 1,312,400 | +3,989 | 0.08% | 6,004,249 |
| 2019-09-27 | 2019-09-25 | 4.675 | 1,308,411 | +7,978 | 0.08% | 6,117,199 |
| 2019-09-25 | 2019-09-23 | 4.763 | 1,300,433 | +11,169 | 0.08% | 6,194,000 |
| 2019-09-24 | 2019-09-20 | 4.838 | 1,289,264 | +30,317 | 0.08% | 6,237,761 |
| 2019-09-17 | 2019-09-13 | 5.289 | 1,258,947 | -47,869 | 0.07% | 6,659,161 |
| 2019-09-13 | 2019-09-11 | 4.989 | 1,306,816 | +23,935 | 0.08% | 6,519,242 |
| 2019-09-11 | 2019-09-09 | 5.014 | 1,282,881 | +15,956 | 0.08% | 6,431,999 |
| 2019-09-09 | 2019-09-05 | 4.989 | 1,266,925 | +7,978 | 0.08% | 6,320,240 |
| 2019-08-28 | 2019-08-26 | 4.675 | 1,258,947 | +2,394 | 0.07% | 5,885,941 |
| 2019-08-23 | 2019-08-21 | 4.776 | 1,256,553 | +11,967 | 0.07% | 6,000,748 |
| 2019-08-21 | 2019-08-19 | 4.964 | 1,244,586 | -23,935 | 0.07% | 6,177,599 |
| 2019-08-20 | 2019-08-16 | 4.838 | 1,268,521 | +23,935 | 0.08% | 6,137,402 |
| 2019-08-19 | 2019-08-15 | 5.014 | 1,244,586 | -7,978 | 0.07% | 6,239,999 |
| 2019-08-16 | 2019-08-14 | 5.101 | 1,252,564 | -47,869 | 0.07% | 6,389,898 |
| 2019-08-14 | 2019-08-12 | 5.076 | 1,300,433 | +3,989 | 0.08% | 6,601,500 |
| 2019-08-06 | 2019-08-02 | 5.214 | 1,296,444 | -7,978 | 0.08% | 6,760,000 |
| 2019-08-02 | 2019-07-31 | 5.340 | 1,304,422 | -11,967 | 0.08% | 6,965,099 |
| 2019-07-31 | 2019-07-29 | 5.440 | 1,316,389 | +4,787 | 0.08% | 7,160,998 |
| 2019-07-26 | 2019-07-24 | 5.640 | 1,311,602 | +3,989 | 0.08% | 7,397,998 |
| 2019-07-25 | 2019-07-23 | 5.640 | 1,307,613 | +7,978 | 0.08% | 7,375,498 |
| 2019-07-24 | 2019-07-22 | 5.703 | 1,299,635 | -13,563 | 0.08% | 7,411,949 |
| 2019-07-23 | 2019-07-19 | 5.816 | 1,313,198 | +23,934 | 0.08% | 7,637,440 |
| 2019-07-19 | 2019-07-17 | 5.603 | 1,289,264 | +2,394 | 0.08% | 7,223,522 |
| 2019-07-16 | 2019-07-12 | 5.553 | 1,286,870 | +20,743 | 0.08% | 7,145,589 |
| 2019-07-15 | 2019-07-11 | 5.515 | 1,266,127 | -11,967 | 0.08% | 6,982,799 |
| 2019-07-12 | 2019-07-10 | 5.578 | 1,278,094 | +23,934 | 0.08% | 7,128,898 |
| 2019-07-11 | 2019-07-09 | 5.691 | 1,254,160 | +5,585 | 0.07% | 7,136,880 |
| 2019-07-10 | 2019-07-08 | 5.741 | 1,248,575 | +57,442 | 0.07% | 7,167,698 |
| 2019-07-08 | 2019-07-04 | 5.954 | 1,191,133 | +7,978 | 0.07% | 7,091,751 |
| 2019-07-04 | 2019-07-02 | 5.991 | 1,183,155 | +3,989 | 0.07% | 7,088,742 |
| 2019-07-03 | 2019-06-28 | 6.016 | 1,179,166 | +7,978 | 0.07% | 7,094,402 |
| 2019-06-28 | 2019-06-26 | 6.016 | 1,171,188 | -9,573 | 0.07% | 7,046,403 |
| 2019-06-27 | 2019-06-25 | 6.004 | 1,180,761 | +19,147 | 0.07% | 7,089,198 |
| 2019-06-26 | 2019-06-24 | 6.305 | 1,161,614 | -7,978 | 0.07% | 7,323,681 |
| 2019-06-24 | 2019-06-20 | 6.305 | 1,169,592 | +1,596 | 0.07% | 7,373,980 |
| 2019-06-21 | 2019-06-19 | 6.292 | 1,167,996 | +3,989 | 0.07% | 7,349,278 |
| 2019-06-20 | 2019-06-18 | 6.142 | 1,164,007 | +7,978 | 0.07% | 7,149,098 |
| 2019-06-17 | 2019-06-13 | 6.518 | 1,156,029 | +3,989 | 0.07% | 7,534,799 |
| 2019-06-13 | 2019-06-11 | 6.555 | 1,152,040 | -47,869 | 0.07% | 7,552,119 |
| 2019-06-10 | 2019-06-05 | 6.129 | 1,199,909 | +15,956 | 0.07% | 7,354,561 |
| 2019-06-04 | 2019-05-31 | 7.075 | 1,183,953 | +3,990 | 0.07% | 8,377,032 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,179,963 | +78,365 | 0.07% | 8,538,907 |
| 2019-05-31 | 2019-05-29 | 7.156 | 1,101,598 | -7,448 | 0.07% | 7,883,071 |
| 2019-05-30 | 2019-05-28 | 7.116 | 1,109,046 | +3,724 | 0.07% | 7,891,700 |
| 2019-05-28 | 2019-05-24 | 6.753 | 1,105,322 | +37,241 | 0.07% | 7,464,521 |
| 2019-05-23 | 2019-05-21 | 6.713 | 1,068,081 | -7,448 | 0.07% | 7,170,003 |
| 2019-05-22 | 2019-05-20 | 6.753 | 1,075,529 | +8,193 | 0.07% | 7,263,321 |
| 2019-05-21 | 2019-05-17 | 6.753 | 1,067,336 | +22,345 | 0.07% | 7,207,991 |
| 2019-05-17 | 2019-05-15 | 6.995 | 1,044,991 | +7,448 | 0.07% | 7,309,630 |
| 2019-05-15 | 2019-05-10 | 7.102 | 1,037,543 | +11,173 | 0.07% | 7,368,972 |
| 2019-05-08 | 2019-05-06 | 7.169 | 1,026,370 | +16,386 | 0.07% | 7,358,517 |
| 2019-05-03 | 2019-04-30 | 7.666 | 1,009,984 | +18,620 | 0.06% | 7,742,759 |
| 2019-05-02 | 2019-04-29 | 7.787 | 991,364 | +14,152 | 0.06% | 7,719,804 |
| 2019-04-26 | 2019-04-24 | 8.472 | 977,212 | -7,448 | 0.06% | 8,278,721 |
| 2019-04-25 | 2019-04-23 | 8.593 | 984,660 | -99,062 | 0.06% | 8,460,799 |
| 2019-04-24 | 2019-04-18 | 8.982 | 1,083,722 | +7,448 | 0.07% | 9,733,950 |
| 2019-04-18 | 2019-04-16 | 8.875 | 1,076,274 | -7,448 | 0.07% | 9,551,453 |
| 2019-04-17 | 2019-04-15 | 8.888 | 1,083,722 | -14,896 | 0.07% | 9,632,100 |
| 2019-04-16 | 2019-04-12 | 9.452 | 1,098,618 | -745 | 0.07% | 10,383,995 |
| 2019-04-15 | 2019-04-11 | 9.358 | 1,099,363 | +19,365 | 0.07% | 10,287,717 |
| 2019-04-12 | 2019-04-10 | 9.680 | 1,079,998 | +3,724 | 0.07% | 10,454,502 |
| 2019-04-11 | 2019-04-09 | 9.707 | 1,076,274 | +37,242 | 0.07% | 10,447,353 |
| 2019-04-10 | 2019-04-08 | 9.707 | 1,039,032 | -104,276 | 0.07% | 10,085,846 |
| 2019-04-09 | 2019-04-04 | 9.210 | 1,143,308 | +28,303 | 0.07% | 10,530,099 |
| 2019-04-08 | 2019-04-03 | 8.673 | 1,115,005 | +43,200 | 0.07% | 9,670,623 |
| 2019-04-04 | 2019-04-02 | 7.908 | 1,071,805 | -46,179 | 0.07% | 8,475,712 |
| 2019-04-03 | 2019-04-01 | 7.492 | 1,117,984 | +7,448 | 0.07% | 8,375,580 |
| 2019-04-02 | 2019-03-29 | 7.317 | 1,110,536 | +8,938 | 0.07% | 8,125,952 |
| 2019-04-01 | 2019-03-28 | 7.344 | 1,101,598 | +7,448 | 0.07% | 8,090,132 |
| 2019-03-27 | 2019-03-25 | 7.250 | 1,094,150 | -22,344 | 0.07% | 7,932,603 |
| 2019-03-26 | 2019-03-22 | 7.277 | 1,116,494 | -7,449 | 0.07% | 8,124,578 |
| 2019-03-25 | 2019-03-21 | 7.169 | 1,123,943 | +14,897 | 0.07% | 8,058,063 |
| 2019-03-22 | 2019-03-20 | 7.344 | 1,109,046 | -7,448 | 0.07% | 8,144,830 |
| 2019-03-20 | 2019-03-18 | 7.613 | 1,116,494 | -22,345 | 0.07% | 8,499,328 |
| 2019-03-19 | 2019-03-15 | 7.263 | 1,138,839 | -7,448 | 0.07% | 8,271,889 |
| 2019-03-18 | 2019-03-14 | 6.968 | 1,146,287 | +7,448 | 0.07% | 7,987,407 |
| 2019-03-15 | 2019-03-13 | 6.941 | 1,138,839 | +14,896 | 0.07% | 7,904,929 |
| 2019-03-14 | 2019-03-12 | 6.955 | 1,123,943 | +7,449 | 0.07% | 7,816,623 |
| 2019-03-11 | 2019-03-07 | 7.062 | 1,116,494 | +14,896 | 0.07% | 7,884,738 |
| 2019-03-08 | 2019-03-06 | 7.210 | 1,101,598 | +3,724 | 0.07% | 7,942,231 |
| 2019-03-07 | 2019-03-05 | 7.331 | 1,097,874 | +7,449 | 0.07% | 8,048,042 |
| 2019-03-06 | 2019-03-04 | 7.451 | 1,090,425 | -7,449 | 0.07% | 8,125,197 |
| 2019-03-01 | 2019-02-27 | 7.250 | 1,097,874 | +11,173 | 0.07% | 7,959,602 |
| 2019-02-27 | 2019-02-25 | 7.666 | 1,086,701 | -37,242 | 0.07% | 8,330,888 |
| 2019-02-25 | 2019-02-21 | 7.451 | 1,123,943 | -37,241 | 0.07% | 8,374,953 |
| 2019-02-22 | 2019-02-20 | 7.451 | 1,161,184 | +7,448 | 0.07% | 8,652,451 |
| 2019-02-21 | 2019-02-19 | 7.223 | 1,153,736 | -8,193 | 0.07% | 8,333,623 |
| 2019-02-19 | 2019-02-15 | 6.700 | 1,161,929 | +7,449 | 0.07% | 7,784,402 |
| 2019-02-15 | 2019-02-13 | 6.592 | 1,154,480 | -3,725 | 0.07% | 7,610,497 |
| 2019-02-13 | 2019-02-11 | 6.498 | 1,158,205 | +12,662 | 0.07% | 7,526,203 |
| 2019-02-12 | 2019-02-08 | 6.646 | 1,145,543 | -48,413 | 0.07% | 7,613,103 |
| 2019-02-11 | 2019-02-04 | 6.525 | 1,193,956 | +17,876 | 0.08% | 7,790,579 |
| 2019-02-08 | 2019-01-31 | 6.713 | 1,176,080 | +7,448 | 0.07% | 7,894,997 |
| 2019-02-01 | 2019-01-30 | 6.713 | 1,168,632 | +7,448 | 0.07% | 7,844,999 |
| 2019-01-30 | 2019-01-28 | 6.632 | 1,161,184 | -46,179 | 0.07% | 7,701,461 |
| 2019-01-28 | 2019-01-24 | 6.055 | 1,207,363 | +44,689 | 0.08% | 7,310,709 |
| 2019-01-24 | 2019-01-22 | 6.042 | 1,162,674 | -5,958 | 0.07% | 7,024,503 |
| 2019-01-22 | 2019-01-18 | 6.109 | 1,168,632 | -7,448 | 0.07% | 7,138,949 |
| 2019-01-18 | 2019-01-16 | 6.176 | 1,176,080 | -7,449 | 0.07% | 7,263,398 |
| 2019-01-15 | 2019-01-11 | 6.015 | 1,183,529 | -7,448 | 0.08% | 7,118,722 |
| 2019-01-11 | 2019-01-09 | 5.719 | 1,190,977 | -13,407 | 0.08% | 6,811,740 |
| 2019-01-10 | 2019-01-08 | 5.505 | 1,204,384 | +7,448 | 0.08% | 6,629,701 |
| 2019-01-07 | 2019-01-03 | 5.357 | 1,196,936 | +5,959 | 0.08% | 6,411,932 |
| 2019-01-03 | 2018-12-31 | 5.424 | 1,190,977 | -7,448 | 0.08% | 6,459,960 |
| 2018-12-28 | 2018-12-24 | 5.370 | 1,198,425 | +19,365 | 0.08% | 6,435,999 |
| 2018-12-19 | 2018-12-17 | 5.625 | 1,179,060 | +7,449 | 0.07% | 6,632,772 |
| 2018-12-12 | 2018-12-10 | 5.679 | 1,171,611 | -7,449 | 0.07% | 6,653,787 |
| 2018-12-06 | 2018-12-04 | 6.216 | 1,179,060 | +7,449 | 0.07% | 7,329,292 |
| 2018-11-27 | 2018-11-23 | 5.612 | 1,171,611 | -7,449 | 0.07% | 6,575,137 |
| 2018-11-26 | 2018-11-22 | 5.746 | 1,179,060 | +7,449 | 0.07% | 6,775,242 |
| 2018-11-08 | 2018-11-06 | 6.243 | 1,171,611 | -5,214 | 0.07% | 7,314,447 |
| 2018-11-07 | 2018-11-05 | 6.163 | 1,176,825 | +7,448 | 0.07% | 7,252,199 |
| 2018-11-05 | 2018-11-01 | 5.706 | 1,169,377 | -7,448 | 0.07% | 6,672,500 |
| 2018-10-31 | 2018-10-29 | 5.102 | 1,176,825 | +49,903 | 0.07% | 6,003,999 |
| 2018-10-30 | 2018-10-26 | 5.075 | 1,126,922 | +26,069 | 0.07% | 5,719,141 |
| 2018-10-29 | 2018-10-25 | 5.934 | 1,100,853 | +14,897 | 0.07% | 6,532,760 |
| 2018-10-25 | 2018-10-23 | 6.176 | 1,085,956 | +22,344 | 0.07% | 6,706,797 |
| 2018-10-24 | 2018-10-22 | 6.606 | 1,063,612 | +37,242 | 0.07% | 7,025,762 |
| 2018-10-16 | 2018-10-12 | 6.673 | 1,026,370 | +2,979 | 0.07% | 6,848,658 |
| 2018-10-15 | 2018-10-11 | 6.418 | 1,023,391 | -7,448 | 0.07% | 6,567,720 |
| 2018-10-10 | 2018-10-08 | 6.565 | 1,030,839 | +11,172 | 0.07% | 6,767,758 |
| 2018-09-27 | 2018-09-24 | 7.196 | 1,019,667 | +12,662 | 0.06% | 7,337,841 |
| 2018-09-26 | 2018-09-21 | 7.639 | 1,007,005 | -7,448 | 0.06% | 7,692,881 |
| 2018-09-24 | 2018-09-20 | 7.183 | 1,014,453 | -1,490 | 0.06% | 7,286,699 |
| 2018-09-20 | 2018-09-18 | 6.968 | 1,015,943 | +9,683 | 0.06% | 7,079,161 |
| 2018-09-07 | 2018-09-05 | 6.995 | 1,006,260 | +8,938 | 0.06% | 7,038,710 |
| 2018-08-31 | 2018-08-29 | 7.653 | 997,322 | -4,469 | 0.06% | 7,632,299 |
| 2018-08-30 | 2018-08-28 | 7.639 | 1,001,791 | +22,345 | 0.06% | 7,653,049 |
| 2018-08-27 | 2018-08-23 | 7.492 | 979,446 | -7,449 | 0.06% | 7,337,698 |
| 2018-08-24 | 2018-08-22 | 7.290 | 986,895 | -7,448 | 0.06% | 7,194,753 |
| 2018-08-23 | 2018-08-21 | 7.411 | 994,343 | -29,793 | 0.06% | 7,369,201 |
| 2018-08-21 | 2018-08-17 | 7.075 | 1,024,136 | -4,469 | 0.07% | 7,246,251 |
| 2018-08-20 | 2018-08-16 | 7.116 | 1,028,605 | +7,448 | 0.07% | 7,319,301 |
| 2018-08-17 | 2018-08-15 | 7.102 | 1,021,157 | -8,193 | 0.06% | 7,252,593 |
| 2018-08-15 | 2018-08-13 | 7.787 | 1,029,350 | +19,366 | 0.07% | 8,015,603 |
| 2018-08-14 | 2018-08-10 | 8.096 | 1,009,984 | +7,448 | 0.06% | 8,176,679 |
| 2018-08-13 | 2018-08-09 | 8.190 | 1,002,536 | -3,724 | 0.06% | 8,210,601 |
| 2018-08-10 | 2018-08-08 | 8.096 | 1,006,260 | -3,724 | 0.06% | 8,146,530 |
| 2018-08-09 | 2018-08-07 | 7.988 | 1,009,984 | +3,724 | 0.06% | 8,068,199 |
| 2018-08-08 | 2018-08-06 | 7.774 | 1,006,260 | +89,379 | 0.06% | 7,822,290 |
| 2018-08-07 | 2018-08-03 | 8.163 | 916,881 | -2,979 | 0.06% | 7,484,481 |
| 2018-08-06 | 2018-08-02 | 8.324 | 919,860 | +7,448 | 0.06% | 7,656,998 |
| 2018-08-03 | 2018-08-01 | 8.539 | 912,412 | +7,448 | 0.06% | 7,791,000 |
| 2018-08-02 | 2018-07-31 | 8.606 | 904,964 | -745 | 0.06% | 7,788,153 |
| 2018-07-31 | 2018-07-27 | 8.619 | 905,709 | -7,448 | 0.06% | 7,806,724 |
| 2018-07-27 | 2018-07-25 | 8.807 | 913,157 | +2,980 | 0.06% | 8,042,562 |
| 2018-07-26 | 2018-07-24 | 8.901 | 910,177 | -5,959 | 0.06% | 8,101,856 |
| 2018-07-25 | 2018-07-23 | 8.378 | 916,136 | -11,172 | 0.06% | 7,675,199 |
| 2018-07-24 | 2018-07-20 | 8.176 | 927,308 | +11,172 | 0.06% | 7,582,046 |
| 2018-07-23 | 2018-07-19 | 8.056 | 916,136 | +3,724 | 0.06% | 7,379,999 |
| 2018-07-17 | 2018-07-13 | 8.431 | 912,412 | +7,448 | 0.06% | 7,693,000 |
| 2018-07-16 | 2018-07-12 | 8.539 | 904,964 | +7,449 | 0.06% | 7,727,403 |
| 2018-07-13 | 2018-07-11 | 8.230 | 897,515 | -745 | 0.06% | 7,386,646 |
| 2018-07-12 | 2018-07-10 | 8.176 | 898,260 | -745 | 0.06% | 7,344,538 |
| 2018-07-11 | 2018-07-09 | 8.364 | 899,005 | -6,704 | 0.06% | 7,519,609 |
| 2018-07-10 | 2018-07-06 | 7.948 | 905,709 | +35,007 | 0.06% | 7,198,724 |
| 2018-07-05 | 2018-07-03 | 8.418 | 870,702 | -7,448 | 0.06% | 7,329,632 |
| 2018-06-29 | 2018-06-27 | 8.405 | 878,150 | +7,448 | 0.06% | 7,380,540 |
| 2018-06-28 | 2018-06-26 | 9.130 | 870,702 | -8,193 | 0.06% | 7,949,203 |
| 2018-06-27 | 2018-06-25 | 8.754 | 878,895 | +8,938 | 0.06% | 7,693,602 |
| 2018-06-25 | 2018-06-21 | 9.210 | 869,957 | -12,662 | 0.06% | 8,012,481 |
| 2018-06-21 | 2018-06-19 | 9.116 | 882,619 | -1,490 | 0.06% | 8,046,151 |
| 2018-06-20 | 2018-06-15 | 9.492 | 884,109 | -6,703 | 0.06% | 8,392,094 |
| 2018-06-19 | 2018-06-14 | 9.385 | 890,812 | +14,152 | 0.06% | 8,360,040 |
| 2018-06-15 | 2018-06-13 | 9.841 | 876,660 | -7,449 | 0.06% | 8,627,407 |
| 2018-06-14 | 2018-06-12 | 10.043 | 884,109 | -5,213 | 0.06% | 8,878,764 |
| 2018-06-13 | 2018-06-11 | 10.016 | 889,322 | -5,214 | 0.06% | 8,907,236 |
| 2018-06-11 | 2018-06-07 | 9.801 | 894,536 | +5,214 | 0.06% | 8,767,299 |
| 2018-06-07 | 2018-06-05 | 9.210 | 889,322 | -6,704 | 0.06% | 8,190,837 |
| 2018-06-06 | 2018-06-04 | 9.264 | 896,026 | +5,214 | 0.06% | 8,300,702 |
| 2018-06-05 | 2018-06-01 | 9.546 | 890,812 | +1,490 | 0.06% | 8,503,560 |
| 2018-06-04 | 2018-05-31 | 9.667 | 889,322 | -5,959 | 0.06% | 8,596,797 |
| 2018-06-01 | 2018-05-30 | 9.143 | 895,281 | -36,496 | 0.06% | 8,185,620 |
| 2018-05-31 | 2018-05-29 | 9.492 | 931,777 | -2,235 | 0.06% | 8,844,566 |
| 2018-05-30 | 2018-05-28 | 9.680 | 934,012 | +3,724 | 0.06% | 9,041,341 |
| 2018-05-28 | 2018-05-24 | 10.577 | 930,288 | +29,230 | 0.06% | 9,839,800 |
| 2018-05-24 | 2018-05-21 | 11.136 | 901,058 | -7,157 | 0.06% | 10,034,230 |
| 2018-05-23 | 2018-05-18 | 10.996 | 908,215 | -2,863 | 0.06% | 9,987,031 |
| 2018-05-21 | 2018-05-17 | 11.010 | 911,078 | -19,323 | 0.06% | 10,031,243 |
| 2018-05-18 | 2018-05-16 | 10.605 | 930,401 | -3,579 | 0.06% | 9,866,996 |
| 2018-05-17 | 2018-05-15 | 10.759 | 933,980 | -1,431 | 0.06% | 10,048,501 |
| 2018-05-16 | 2018-05-14 | 10.731 | 935,411 | +7,157 | 0.06% | 10,037,757 |
| 2018-05-15 | 2018-05-11 | 10.200 | 928,254 | -11,451 | 0.06% | 9,468,097 |
| 2018-05-14 | 2018-05-10 | 10.382 | 939,705 | -7,157 | 0.06% | 9,755,586 |
| 2018-05-11 | 2018-05-09 | 10.130 | 946,862 | -36,501 | 0.06% | 9,591,746 |
| 2018-05-10 | 2018-05-08 | 9.403 | 983,363 | -7,157 | 0.07% | 9,247,023 |
| 2018-05-08 | 2018-05-04 | 8.928 | 990,520 | +2,147 | 0.07% | 8,843,763 |
| 2018-05-04 | 2018-05-02 | 9.362 | 988,373 | -3,578 | 0.07% | 9,252,704 |
| 2018-05-03 | 2018-04-30 | 9.250 | 991,951 | +7,157 | 0.07% | 9,175,320 |
| 2018-04-30 | 2018-04-26 | 8.984 | 984,794 | +27,912 | 0.07% | 8,847,679 |
| 2018-04-27 | 2018-04-25 | 9.306 | 956,882 | +7,157 | 0.06% | 8,904,419 |
| 2018-04-26 | 2018-04-24 | 9.431 | 949,725 | -14,314 | 0.06% | 8,957,249 |
| 2018-04-25 | 2018-04-23 | 9.054 | 964,039 | -7,157 | 0.06% | 8,728,560 |
| 2018-04-24 | 2018-04-20 | 9.180 | 971,196 | +26,481 | 0.06% | 8,915,491 |
| 2018-04-23 | 2018-04-19 | 9.362 | 944,715 | +15,745 | 0.06% | 8,843,997 |
| 2018-04-20 | 2018-04-18 | 8.873 | 928,970 | -35,785 | 0.06% | 8,242,300 |
| 2018-04-19 | 2018-04-17 | 9.012 | 964,755 | -6,441 | 0.06% | 8,694,603 |
| 2018-04-18 | 2018-04-16 | 9.124 | 971,196 | +93,040 | 0.06% | 8,861,211 |
| 2018-04-17 | 2018-04-13 | 10.046 | 878,156 | +21,471 | 0.06% | 8,822,132 |
| 2018-04-16 | 2018-04-12 | 10.046 | 856,685 | -3,578 | 0.06% | 8,606,430 |
| 2018-04-13 | 2018-04-11 | 10.032 | 860,263 | +3,578 | 0.06% | 8,630,355 |
| 2018-04-11 | 2018-04-09 | 10.074 | 856,685 | +7,157 | 0.06% | 8,630,370 |
| 2018-04-10 | 2018-04-06 | 10.214 | 849,528 | -67,991 | 0.06% | 8,676,969 |
| 2018-04-09 | 2018-04-04 | 10.368 | 917,519 | -8,588 | 0.06% | 9,512,441 |
| 2018-04-06 | 2018-04-03 | 10.535 | 926,107 | -28,628 | 0.06% | 9,756,757 |
| 2018-04-04 | 2018-03-29 | 10.577 | 954,735 | +35,069 | 0.06% | 10,098,380 |
| 2018-04-03 | 2018-03-28 | 10.409 | 919,666 | -7,157 | 0.06% | 9,573,250 |
| 2018-03-29 | 2018-03-27 | 10.661 | 926,823 | +21,471 | 0.06% | 9,880,851 |
| 2018-03-27 | 2018-03-23 | 10.675 | 905,352 | +7,872 | 0.06% | 9,664,598 |
| 2018-03-26 | 2018-03-22 | 11.066 | 897,480 | +25,050 | 0.06% | 9,931,685 |
| 2018-03-23 | 2018-03-21 | 11.485 | 872,430 | -6,441 | 0.06% | 10,020,177 |
| 2018-03-21 | 2018-03-19 | 11.318 | 878,871 | -7,157 | 0.06% | 9,946,795 |
| 2018-03-19 | 2018-03-15 | 12.016 | 886,028 | +6,441 | 0.06% | 10,646,795 |
| 2018-03-16 | 2018-03-14 | 12.016 | 879,587 | -57,256 | 0.06% | 10,569,398 |
| 2018-03-15 | 2018-03-13 | 11.220 | 936,843 | -14,314 | 0.06% | 10,511,274 |
| 2018-03-14 | 2018-03-12 | 10.759 | 951,157 | -12,882 | 0.06% | 10,233,305 |
| 2018-03-13 | 2018-03-09 | 10.451 | 964,039 | +14,314 | 0.06% | 10,075,560 |
| 2018-03-12 | 2018-03-08 | 10.479 | 949,725 | +7,157 | 0.06% | 9,952,499 |
| 2018-03-09 | 2018-03-07 | 10.479 | 942,568 | +20,039 | 0.06% | 9,877,498 |
| 2018-03-08 | 2018-03-06 | 10.996 | 922,529 | -2,147 | 0.06% | 10,144,432 |
| 2018-03-07 | 2018-03-05 | 10.060 | 924,676 | -37,216 | 0.06% | 9,302,401 |
| 2018-03-06 | 2018-03-02 | 11.234 | 961,892 | -15,029 | 0.06% | 10,805,761 |
| 2018-03-05 | 2018-03-01 | 11.178 | 976,921 | -75,148 | 0.06% | 10,919,995 |
| 2018-03-02 | 2018-02-28 | 10.437 | 1,052,069 | -7,157 | 0.07% | 10,980,897 |
| 2018-03-01 | 2018-02-27 | 10.382 | 1,059,226 | +20,755 | 0.07% | 10,996,398 |
| 2018-02-28 | 2018-02-26 | 10.675 | 1,038,471 | -19,324 | 0.07% | 11,085,639 |
| 2018-02-26 | 2018-02-22 | 10.256 | 1,057,795 | -74,432 | 0.07% | 10,848,522 |
| 2018-02-23 | 2018-02-21 | 10.437 | 1,132,227 | -130,972 | 0.07% | 11,817,541 |
| 2018-02-22 | 2018-02-20 | 10.144 | 1,263,199 | -123,815 | 0.08% | 12,813,902 |
| 2018-02-21 | 2018-02-15 | 9.599 | 1,387,014 | -19,324 | 0.09% | 13,314,062 |
| 2018-02-20 | 2018-02-13 | 8.942 | 1,406,338 | -3,578 | 0.09% | 12,576,004 |
| 2018-02-14 | 2018-02-12 | 8.733 | 1,409,916 | +37,216 | 0.09% | 12,312,500 |
| 2018-02-13 | 2018-02-09 | 8.328 | 1,372,700 | +64,412 | 0.09% | 11,431,281 |
| 2018-02-09 | 2018-02-07 | 8.691 | 1,308,288 | +8,589 | 0.09% | 11,370,164 |
| 2018-02-08 | 2018-02-06 | 8.803 | 1,299,699 | -21,471 | 0.09% | 11,440,798 |
| 2018-02-07 | 2018-02-05 | 9.613 | 1,321,170 | +3,578 | 0.09% | 12,700,480 |
| 2018-02-06 | 2018-02-02 | 9.515 | 1,317,592 | +3,579 | 0.09% | 12,537,214 |
| 2018-02-05 | 2018-02-01 | 9.320 | 1,314,013 | +17,892 | 0.09% | 12,246,119 |
| 2018-02-02 | 2018-01-31 | 9.585 | 1,296,121 | -15,029 | 0.09% | 12,423,463 |
| 2018-02-01 | 2018-01-30 | 9.348 | 1,311,150 | -5,010 | 0.09% | 12,256,077 |
| 2018-01-31 | 2018-01-29 | 9.362 | 1,316,160 | -13,598 | 0.09% | 12,321,299 |
| 2018-01-30 | 2018-01-26 | 9.040 | 1,329,758 | -34,354 | 0.09% | 12,021,257 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,364,112 | -5,009 | 0.09% | 11,893,443 |
| 2018-01-24 | 2018-01-22 | 8.719 | 1,369,121 | -47,236 | 0.09% | 11,937,116 |
| 2018-01-23 | 2018-01-19 | 8.118 | 1,416,357 | -14,314 | 0.09% | 11,497,988 |
| 2018-01-22 | 2018-01-18 | 7.964 | 1,430,671 | +7,157 | 0.09% | 11,394,299 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,423,514 | -37,932 | 0.09% | 11,396,969 |
| 2018-01-17 | 2018-01-15 | 7.405 | 1,461,446 | +27,912 | 0.10% | 10,822,601 |
| 2018-01-16 | 2018-01-12 | 7.615 | 1,433,534 | -25,049 | 0.09% | 10,916,351 |
| 2018-01-15 | 2018-01-11 | 7.629 | 1,458,583 | -10,736 | 0.10% | 11,127,479 |
| 2018-01-12 | 2018-01-10 | 7.517 | 1,469,319 | -21,470 | 0.10% | 11,045,144 |
| 2018-01-11 | 2018-01-09 | 7.350 | 1,490,789 | +7,157 | 0.10% | 10,956,578 |
| 2018-01-10 | 2018-01-08 | 7.461 | 1,483,632 | +3,578 | 0.10% | 11,069,817 |
| 2018-01-05 | 2018-01-03 | 7.545 | 1,480,054 | +25,049 | 0.10% | 11,167,200 |
| 2018-01-04 | 2018-01-02 | 7.797 | 1,455,005 | -7,157 | 0.10% | 11,344,143 |
| 2018-01-03 | 2017-12-29 | 7.629 | 1,462,162 | -7,157 | 0.10% | 11,154,783 |
| 2018-01-02 | 2017-12-28 | 7.825 | 1,469,319 | -37,216 | 0.10% | 11,496,804 |
| 2017-12-29 | 2017-12-27 | 7.601 | 1,506,535 | -44,373 | 0.10% | 11,451,203 |
| 2017-12-28 | 2017-12-22 | 7.350 | 1,550,908 | +7,157 | 0.10% | 11,398,423 |
| 2017-12-27 | 2017-12-21 | 7.028 | 1,543,751 | +7,157 | 0.10% | 10,849,712 |
| 2017-12-22 | 2017-12-20 | 7.042 | 1,536,594 | -4,294 | 0.10% | 10,820,882 |
| 2017-12-21 | 2017-12-19 | 7.112 | 1,540,888 | -4,294 | 0.10% | 10,958,771 |
| 2017-12-14 | 2017-12-12 | 6.246 | 1,545,182 | +7,157 | 0.10% | 9,650,730 |
| 2017-12-13 | 2017-12-11 | 6.483 | 1,538,025 | +4,294 | 0.10% | 9,971,359 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,533,731 | +64,412 | 0.10% | 10,029,240 |
| 2017-12-11 | 2017-12-07 | 6.427 | 1,469,319 | +4,295 | 0.10% | 9,443,803 |
| 2017-12-08 | 2017-12-06 | 6.413 | 1,465,024 | +25,049 | 0.10% | 9,395,728 |
| 2017-12-07 | 2017-12-05 | 6.763 | 1,439,975 | +2,147 | 0.10% | 9,738,079 |
| 2017-12-05 | 2017-12-01 | 6.986 | 1,437,828 | -14,314 | 0.10% | 10,045,000 |
| 2017-12-04 | 2017-11-30 | 7.014 | 1,452,142 | +15,030 | 0.10% | 10,185,581 |
| 2017-12-01 | 2017-11-29 | 7.014 | 1,437,112 | -16,461 | 0.10% | 10,080,158 |
| 2017-11-30 | 2017-11-28 | 6.777 | 1,453,573 | -8,589 | 0.10% | 9,850,348 |
| 2017-11-29 | 2017-11-27 | 6.609 | 1,462,162 | +2,147 | 0.10% | 9,663,393 |
| 2017-11-28 | 2017-11-24 | 6.819 | 1,460,015 | +7,157 | 0.10% | 9,955,203 |
| 2017-11-27 | 2017-11-23 | 6.888 | 1,452,858 | +21,471 | 0.10% | 10,007,903 |
| 2017-11-24 | 2017-11-22 | 6.972 | 1,431,387 | +62,981 | 0.09% | 9,980,002 |
| 2017-11-23 | 2017-11-21 | 7.070 | 1,368,406 | +2,147 | 0.09% | 9,674,722 |
| 2017-11-22 | 2017-11-20 | 7.252 | 1,366,259 | +7,157 | 0.09% | 9,907,712 |
| 2017-11-21 | 2017-11-17 | 6.930 | 1,359,102 | +7,157 | 0.09% | 9,419,042 |
| 2017-11-17 | 2017-11-15 | 7.056 | 1,351,945 | +10,736 | 0.09% | 9,539,451 |
| 2017-11-16 | 2017-11-14 | 7.140 | 1,341,209 | -716 | 0.09% | 9,576,137 |
| 2017-11-15 | 2017-11-13 | 7.112 | 1,341,925 | -14,314 | 0.09% | 9,543,749 |
| 2017-11-14 | 2017-11-10 | 7.517 | 1,356,239 | -3,578 | 0.09% | 10,195,100 |
| 2017-11-10 | 2017-11-08 | 7.489 | 1,359,817 | -143,139 | 0.09% | 10,183,997 |
| 2017-11-08 | 2017-11-06 | 7.643 | 1,502,956 | -35,785 | 0.10% | 11,486,999 |
| 2017-11-06 | 2017-11-02 | 7.894 | 1,538,741 | -1,431 | 0.10% | 12,147,502 |
| 2017-11-02 | 2017-10-31 | 7.922 | 1,540,172 | +5,010 | 0.10% | 12,201,839 |
| 2017-11-01 | 2017-10-30 | 7.866 | 1,535,162 | -7,873 | 0.10% | 12,076,347 |
| 2017-10-31 | 2017-10-27 | 7.629 | 1,543,035 | +5,726 | 0.10% | 11,771,760 |
| 2017-10-30 | 2017-10-26 | 7.880 | 1,537,309 | -14,314 | 0.10% | 12,114,717 |
| 2017-10-27 | 2017-10-25 | 7.936 | 1,551,623 | +35,784 | 0.10% | 12,314,238 |
| 2017-10-26 | 2017-10-24 | 8.118 | 1,515,839 | -7,157 | 0.10% | 12,305,583 |
| 2017-10-25 | 2017-10-23 | 8.076 | 1,522,996 | -14,313 | 0.10% | 12,299,844 |
| 2017-10-24 | 2017-10-20 | 8.216 | 1,537,309 | -40,795 | 0.10% | 12,630,237 |
| 2017-10-23 | 2017-10-19 | 7.489 | 1,578,104 | +16,461 | 0.10% | 11,818,801 |
| 2017-10-20 | 2017-10-18 | 8.062 | 1,561,643 | +9,304 | 0.10% | 12,590,140 |
| 2017-10-19 | 2017-10-17 | 7.671 | 1,552,339 | +7,157 | 0.10% | 11,907,810 |
| 2017-10-18 | 2017-10-16 | 7.685 | 1,545,182 | -3,579 | 0.10% | 11,874,500 |
| 2017-10-17 | 2017-10-13 | 7.377 | 1,548,761 | -14,313 | 0.10% | 11,425,924 |
| 2017-10-16 | 2017-10-12 | 7.322 | 1,563,074 | -3,579 | 0.10% | 11,444,157 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,566,653 | +716 | 0.10% | 11,273,351 |
| 2017-10-12 | 2017-10-10 | 7.391 | 1,565,937 | -17,177 | 0.10% | 11,574,519 |
| 2017-10-11 | 2017-10-09 | 7.112 | 1,583,114 | -235,463 | 0.10% | 11,259,082 |
| 2017-10-10 | 2017-10-06 | 6.874 | 1,818,577 | +14,314 | 0.12% | 12,501,721 |
| 2017-10-09 | 2017-10-04 | 6.833 | 1,804,263 | -71,569 | 0.12% | 12,327,690 |
| 2017-10-06 | 2017-10-03 | 6.986 | 1,875,832 | -59,403 | 0.12% | 13,104,997 |
| 2017-10-03 | 2017-09-28 | 6.595 | 1,935,235 | +3,579 | 0.13% | 12,762,880 |
| 2017-09-29 | 2017-09-27 | 6.637 | 1,931,656 | -9,304 | 0.13% | 12,820,247 |
| 2017-09-28 | 2017-09-26 | 6.260 | 1,940,960 | +7,156 | 0.13% | 12,149,757 |
| 2017-09-27 | 2017-09-25 | 6.218 | 1,933,804 | +4,295 | 0.13% | 12,023,903 |
| 2017-09-26 | 2017-09-22 | 6.623 | 1,929,509 | -7,157 | 0.13% | 12,779,037 |
| 2017-09-25 | 2017-09-21 | 6.693 | 1,936,666 | -168,188 | 0.13% | 12,961,738 |
| 2017-09-22 | 2017-09-20 | 6.525 | 2,104,854 | -138,129 | 0.14% | 13,734,468 |
| 2017-09-21 | 2017-09-19 | 6.302 | 2,242,983 | -45,089 | 0.15% | 14,134,339 |
| 2017-09-20 | 2017-09-18 | 6.134 | 2,288,072 | +17,177 | 0.15% | 14,034,831 |
| 2017-09-19 | 2017-09-15 | 5.785 | 2,270,895 | +7,157 | 0.15% | 13,136,219 |
| 2017-09-18 | 2017-09-14 | 5.840 | 2,263,738 | -15,745 | 0.15% | 13,221,339 |
| 2017-09-14 | 2017-09-12 | 5.547 | 2,279,483 | +2,862 | 0.15% | 12,644,447 |
| 2017-09-13 | 2017-09-11 | 5.631 | 2,276,621 | -3,578 | 0.15% | 12,819,432 |
| 2017-09-12 | 2017-09-08 | 5.463 | 2,280,199 | -28,628 | 0.15% | 12,457,259 |
| 2017-09-11 | 2017-09-07 | 5.477 | 2,308,827 | +14,314 | 0.15% | 12,645,921 |
| 2017-09-06 | 2017-09-04 | 5.701 | 2,294,513 | -20,039 | 0.15% | 13,080,480 |
| 2017-09-05 | 2017-09-01 | 5.715 | 2,314,552 | -3,579 | 0.15% | 13,227,058 |
| 2017-08-31 | 2017-08-29 | 5.519 | 2,318,131 | -23,618 | 0.15% | 12,794,051 |
| 2017-08-30 | 2017-08-28 | 5.868 | 2,341,749 | -1,431 | 0.15% | 13,742,401 |
| 2017-08-29 | 2017-08-25 | 6.008 | 2,343,180 | -184,649 | 0.16% | 14,078,199 |
| 2017-08-28 | 2017-08-24 | 5.589 | 2,527,829 | -151,011 | 0.17% | 14,128,000 |
| 2017-08-24 | 2017-08-21 | 5.268 | 2,678,840 | +93,040 | 0.18% | 14,111,108 |
| 2017-08-21 | 2017-08-17 | 5.254 | 2,585,800 | -28,628 | 0.17% | 13,584,879 |
| 2017-08-18 | 2017-08-16 | 5.184 | 2,614,428 | -7,157 | 0.17% | 13,552,630 |
| 2017-08-16 | 2017-08-14 | 4.974 | 2,621,585 | +14,314 | 0.17% | 13,040,281 |
| 2017-08-15 | 2017-08-11 | 4.834 | 2,607,271 | -23,618 | 0.17% | 12,604,780 |
| 2017-08-14 | 2017-08-10 | 5.086 | 2,630,889 | +2,863 | 0.17% | 13,380,640 |
| 2017-08-10 | 2017-08-08 | 5.170 | 2,628,026 | -82,305 | 0.17% | 13,586,399 |
| 2017-08-09 | 2017-08-07 | 5.114 | 2,710,331 | +14,314 | 0.18% | 13,860,421 |
| 2017-08-07 | 2017-08-03 | 5.142 | 2,696,017 | +7,157 | 0.18% | 13,862,560 |
| 2017-08-04 | 2017-08-02 | 5.240 | 2,688,860 | +3,578 | 0.18% | 14,088,750 |
| 2017-08-03 | 2017-08-01 | 5.351 | 2,685,282 | -35,784 | 0.18% | 14,370,162 |
| 2017-08-02 | 2017-07-31 | 5.086 | 2,721,066 | -7,157 | 0.18% | 13,839,279 |
| 2017-07-28 | 2017-07-26 | 5.291 | 2,728,223 | +113,048 | 0.18% | 14,435,724 |
| 2017-07-27 | 2017-07-25 | 5.189 | 2,615,175 | +6,860 | 0.18% | 13,570,719 |
| 2017-07-26 | 2017-07-24 | 5.320 | 2,608,315 | +6,860 | 0.18% | 13,877,300 |
| 2017-07-24 | 2017-07-20 | 5.364 | 2,601,455 | -10,290 | 0.18% | 13,954,562 |
| 2017-07-21 | 2017-07-19 | 5.481 | 2,611,745 | -37,732 | 0.18% | 14,314,319 |
| 2017-07-20 | 2017-07-18 | 5.116 | 2,649,477 | -5,488 | 0.18% | 13,555,619 |
| 2017-07-19 | 2017-07-17 | 5.102 | 2,654,965 | +6,860 | 0.18% | 13,544,998 |
| 2017-07-18 | 2017-07-14 | 5.116 | 2,648,105 | -6,860 | 0.18% | 13,548,600 |
| 2017-07-17 | 2017-07-13 | 4.883 | 2,654,965 | +4,802 | 0.18% | 12,964,498 |
| 2017-07-14 | 2017-07-12 | 5.029 | 2,650,163 | +10,976 | 0.18% | 13,327,349 |
| 2017-07-13 | 2017-07-11 | 5.160 | 2,639,187 | -12,348 | 0.18% | 13,618,382 |
| 2017-07-12 | 2017-07-10 | 5.248 | 2,651,535 | -6,861 | 0.18% | 13,913,999 |
| 2017-07-10 | 2017-07-06 | 5.320 | 2,658,396 | -686 | 0.18% | 14,143,752 |
| 2017-07-07 | 2017-07-05 | 5.335 | 2,659,082 | -2,058 | 0.18% | 14,186,162 |
| 2017-07-06 | 2017-07-04 | 5.306 | 2,661,140 | +6,861 | 0.18% | 14,119,561 |
| 2017-07-04 | 2017-06-30 | 5.481 | 2,654,279 | +686 | 0.18% | 14,547,438 |
| 2017-07-03 | 2017-06-29 | 5.393 | 2,653,593 | -15,093 | 0.18% | 14,311,598 |
| 2017-06-30 | 2017-06-28 | 5.073 | 2,668,686 | -10,977 | 0.18% | 13,537,199 |
| 2017-06-29 | 2017-06-27 | 5.029 | 2,679,663 | -13,721 | 0.18% | 13,475,701 |
| 2017-06-26 | 2017-06-22 | 5.131 | 2,693,384 | +1,373 | 0.19% | 13,819,522 |
| 2017-06-23 | 2017-06-21 | 4.985 | 2,692,011 | +13,720 | 0.19% | 13,420,078 |
| 2017-06-22 | 2017-06-20 | 4.971 | 2,678,291 | +1,372 | 0.18% | 13,312,641 |
| 2017-06-20 | 2017-06-16 | 5.466 | 2,676,919 | -30,185 | 0.18% | 14,632,502 |
| 2017-06-19 | 2017-06-15 | 5.379 | 2,707,104 | +6,860 | 0.19% | 14,560,738 |
| 2017-06-16 | 2017-06-14 | 5.583 | 2,700,244 | -48,023 | 0.19% | 15,074,880 |
| 2017-06-15 | 2017-06-13 | 5.801 | 2,748,267 | +7,547 | 0.19% | 15,943,882 |
| 2017-06-14 | 2017-06-12 | 5.524 | 2,740,720 | -10,977 | 0.19% | 15,141,049 |
| 2017-06-13 | 2017-06-09 | 5.262 | 2,751,697 | -159,847 | 0.19% | 14,479,711 |
| 2017-06-12 | 2017-06-08 | 5.262 | 2,911,544 | -72,033 | 0.20% | 15,320,842 |
| 2017-06-09 | 2017-06-07 | 4.198 | 2,983,577 | +2,744 | 0.21% | 12,525,118 |
| 2017-06-08 | 2017-06-06 | 4.227 | 2,980,833 | -2,744 | 0.21% | 12,600,499 |
| 2017-06-07 | 2017-06-05 | 4.125 | 2,983,577 | +10,290 | 0.21% | 12,307,668 |
| 2017-06-06 | 2017-06-02 | 4.315 | 2,973,287 | -54,197 | 0.21% | 12,828,640 |
| 2017-06-05 | 2017-06-01 | 4.023 | 3,027,484 | -304,601 | 0.21% | 12,179,880 |
| 2016-12-13 | 2016-12-09 | 1.997 | 3,332,085 | -2,058 | 0.23% | 6,654,091 |
| 2016-12-05 | 2016-12-01 | 1.997 | 3,334,143 | +10,291 | 0.23% | 6,658,201 |
| 2016-11-03 | 2016-11-01 | 1.997 | 3,323,852 | -10,291 | 0.23% | 6,637,650 |
| 2016-03-30 | 2016-03-24 | 1.939 | 3,334,143 | -2,744 | 0.23% | 6,463,801 |
| 2016-03-24 | 2016-03-22 | 1.982 | 3,336,887 | -686 | 0.23% | 6,615,040 |
| 2016-03-22 | 2016-03-18 | 2.012 | 3,337,573 | +27,442 | 0.23% | 6,713,700 |
| 2016-03-16 | 2016-03-14 | 2.128 | 3,310,131 | -75,464 | 0.23% | 7,044,499 |
| 2016-03-15 | 2016-03-11 | 2.070 | 3,385,595 | -6,861 | 0.23% | 7,007,699 |
| 2016-03-14 | 2016-03-10 | 2.041 | 3,392,456 | -6,860 | 0.23% | 6,923,000 |
| 2016-03-10 | 2016-03-08 | 1.982 | 3,399,316 | -1,372 | 0.23% | 6,738,800 |
| 2016-03-09 | 2016-03-07 | 1.910 | 3,400,688 | -43,221 | 0.23% | 6,493,669 |
| 2016-03-08 | 2016-03-04 | 1.880 | 3,443,909 | +13,721 | 0.24% | 6,475,801 |
| 2016-03-07 | 2016-03-03 | 1.895 | 3,430,188 | +72,720 | 0.24% | 6,500,000 |
| 2016-03-04 | 2016-03-02 | 1.866 | 3,357,468 | +126,231 | 0.23% | 6,264,320 |
| 2016-03-02 | 2016-02-29 | 1.764 | 3,231,237 | -82,325 | 0.22% | 5,699,100 |
| 2016-03-01 | 2016-02-26 | 1.662 | 3,313,562 | +98,104 | 0.23% | 5,506,201 |
| 2016-02-29 | 2016-02-25 | 1.603 | 3,215,458 | +109,766 | 0.22% | 5,155,700 |
| 2016-02-01 | 2016-01-28 | 2.099 | 3,105,692 | -6,861 | 0.21% | 6,518,880 |
| 2016-01-25 | 2016-01-21 | 2.289 | 3,112,553 | +1,373 | 0.21% | 7,123,091 |
| 2016-01-19 | 2016-01-15 | 2.434 | 3,111,180 | +9,604 | 0.21% | 7,573,449 |
| 2016-01-12 | 2016-01-08 | 2.667 | 3,101,576 | -3,430 | 0.21% | 8,273,430 |
| 2016-01-08 | 2016-01-06 | 2.842 | 3,105,006 | -3,430 | 0.21% | 8,825,700 |
| 2016-01-05 | 2015-12-31 | 2.872 | 3,108,436 | -14,407 | 0.21% | 8,926,069 |
| 2015-12-18 | 2015-12-16 | 2.901 | 3,122,843 | +3,430 | 0.22% | 9,058,480 |
| 2015-12-14 | 2015-12-10 | 2.828 | 3,119,413 | +34,302 | 0.22% | 8,821,180 |
| 2015-12-10 | 2015-12-08 | 2.915 | 3,085,111 | -20,581 | 0.21% | 8,994,000 |
| 2015-12-03 | 2015-12-01 | 3.003 | 3,105,692 | +3,430 | 0.21% | 9,325,620 |
| 2015-11-19 | 2015-11-17 | 3.090 | 3,102,262 | -67,918 | 0.21% | 9,586,640 |
| 2015-11-18 | 2015-11-16 | 3.090 | 3,170,180 | -3,430 | 0.22% | 9,796,521 |
| 2015-11-10 | 2015-11-06 | 3.236 | 3,173,610 | -13,721 | 0.22% | 10,269,720 |
| 2015-11-04 | 2015-11-02 | 3.149 | 3,187,331 | -6,860 | 0.22% | 10,035,361 |
| 2015-11-02 | 2015-10-29 | 3.236 | 3,194,191 | -41,162 | 0.22% | 10,336,320 |
| 2015-10-30 | 2015-10-28 | 3.280 | 3,235,353 | -6,861 | 0.22% | 10,610,999 |
| 2015-10-27 | 2015-10-23 | 3.396 | 3,242,214 | -20,581 | 0.22% | 11,011,581 |
| 2015-10-20 | 2015-10-16 | 3.455 | 3,262,795 | -6,860 | 0.23% | 11,271,721 |
| 2015-10-16 | 2015-10-14 | 3.221 | 3,269,655 | -13,721 | 0.23% | 10,532,860 |
| 2015-10-13 | 2015-10-09 | 3.221 | 3,283,376 | -54,883 | 0.23% | 10,577,060 |
| 2015-09-25 | 2015-09-23 | 3.076 | 3,338,259 | -3,430 | 0.23% | 10,267,260 |
| 2015-09-24 | 2015-09-22 | 3.119 | 3,341,689 | -2,058 | 0.23% | 10,423,940 |
| 2015-09-22 | 2015-09-18 | 3.061 | 3,343,747 | +13,721 | 0.23% | 10,235,399 |
| 2015-09-21 | 2015-09-17 | 3.017 | 3,330,026 | -8,919 | 0.23% | 10,047,779 |
| 2015-09-11 | 2015-09-09 | 2.944 | 3,338,945 | -19,209 | 0.23% | 9,831,340 |
| 2015-09-02 | 2015-08-31 | 2.711 | 3,358,154 | +12,349 | 0.23% | 9,104,700 |
| 2015-09-01 | 2015-08-28 | 2.799 | 3,345,805 | -6,861 | 0.23% | 9,363,839 |
| 2015-08-31 | 2015-08-27 | 2.726 | 3,352,666 | -13,720 | 0.23% | 9,138,691 |
| 2015-08-27 | 2015-08-25 | 2.740 | 3,366,386 | -6,861 | 0.23% | 9,225,159 |
| 2015-08-26 | 2015-08-24 | 2.697 | 3,373,247 | +36,360 | 0.23% | 9,096,450 |
| 2015-08-25 | 2015-08-21 | 2.857 | 3,336,887 | -13,035 | 0.23% | 9,533,440 |
| 2015-08-21 | 2015-08-19 | 3.076 | 3,349,922 | -27,441 | 0.23% | 10,303,131 |
| 2015-08-18 | 2015-08-14 | 3.294 | 3,377,363 | -6,860 | 0.23% | 11,125,980 |
| 2015-08-14 | 2015-08-12 | 3.076 | 3,384,223 | -20,582 | 0.23% | 10,408,629 |
| 2015-08-13 | 2015-08-11 | 3.221 | 3,404,805 | +13,721 | 0.23% | 10,968,231 |
| 2015-08-10 | 2015-08-06 | 3.134 | 3,391,084 | -6,860 | 0.23% | 10,627,451 |
| 2015-08-05 | 2015-08-03 | 3.046 | 3,397,944 | +13,721 | 0.23% | 10,351,769 |
| 2015-08-03 | 2015-07-30 | 3.119 | 3,384,223 | +13,720 | 0.23% | 10,556,619 |
| 2015-07-29 | 2015-07-27 | 3.134 | 3,370,503 | +13,721 | 0.23% | 10,562,951 |
| 2015-07-20 | 2015-07-16 | 3.353 | 3,356,782 | +13,721 | 0.23% | 11,253,900 |
| 2015-07-14 | 2015-07-10 | 3.455 | 3,343,061 | -28,814 | 0.23% | 11,549,009 |
| 2015-07-13 | 2015-07-09 | 3.455 | 3,371,875 | +58,999 | 0.23% | 11,648,551 |
| 2015-07-10 | 2015-07-08 | 2.682 | 3,312,876 | +48,023 | 0.23% | 8,885,361 |
| 2015-07-08 | 2015-07-06 | 3.382 | 3,264,853 | +26,756 | 0.22% | 11,040,880 |
| 2015-07-07 | 2015-07-03 | 3.834 | 3,238,097 | -20,582 | 0.22% | 12,413,598 |
| 2015-07-06 | 2015-07-02 | 3.965 | 3,258,679 | +89,185 | 0.22% | 12,920,002 |
| 2015-07-03 | 2015-06-30 | 4.096 | 3,169,494 | +6,861 | 0.22% | 12,982,201 |
| 2015-06-24 | 2015-06-22 | 4.417 | 3,162,633 | +8,918 | 0.22% | 13,968,299 |
| 2015-06-22 | 2015-06-18 | 4.417 | 3,153,715 | -6,860 | 0.22% | 13,928,911 |
| 2015-06-19 | 2015-06-17 | 4.475 | 3,160,575 | +6,860 | 0.22% | 14,143,489 |
| 2015-06-18 | 2015-06-16 | 4.388 | 3,153,715 | +5,489 | 0.22% | 13,836,971 |
| 2015-06-16 | 2015-06-12 | 4.533 | 3,148,226 | -109,767 | 0.22% | 14,271,788 |
| 2015-06-15 | 2015-06-11 | 4.504 | 3,257,993 | -6,860 | 0.22% | 14,674,412 |
| 2015-06-12 | 2015-06-10 | 4.417 | 3,264,853 | -6,860 | 0.22% | 14,419,771 |
| 2015-06-11 | 2015-06-09 | 4.431 | 3,271,713 | +6,860 | 0.23% | 14,497,759 |
| 2015-06-08 | 2015-06-04 | 4.737 | 3,264,853 | -6,860 | 0.22% | 15,466,751 |
| 2015-06-05 | 2015-06-03 | 4.796 | 3,271,713 | -6,861 | 0.23% | 15,690,009 |
| 2015-06-03 | 2015-06-01 | 5.254 | 3,278,574 | +152,586 | 0.23% | 17,224,944 |
| 2015-06-01 | 2015-05-28 | 5.089 | 3,125,988 | -6,681 | 0.22% | 15,908,599 |
| 2015-05-29 | 2015-05-27 | 5.239 | 3,132,669 | +6,681 | 0.22% | 16,411,500 |
| 2015-05-28 | 2015-05-26 | 5.104 | 3,125,988 | -14,030 | 0.22% | 15,955,389 |
| 2015-05-26 | 2015-05-21 | 4.745 | 3,140,018 | -4,677 | 0.22% | 14,899,000 |
| 2015-05-22 | 2015-05-20 | 4.700 | 3,144,695 | -120,256 | 0.22% | 14,779,982 |
| 2015-05-21 | 2015-05-19 | 4.730 | 3,264,951 | -74,826 | 0.23% | 15,442,922 |
| 2015-05-20 | 2015-05-18 | 4.520 | 3,339,777 | +20,043 | 0.24% | 15,096,982 |
| 2015-05-19 | 2015-05-15 | 4.505 | 3,319,734 | -140,299 | 0.23% | 14,956,690 |
| 2015-05-18 | 2015-05-14 | 4.550 | 3,460,033 | -5,344 | 0.24% | 15,744,162 |
| 2015-05-14 | 2015-05-12 | 4.565 | 3,465,377 | +8,017 | 0.24% | 15,820,349 |
| 2015-05-13 | 2015-05-11 | 4.610 | 3,457,360 | +6,681 | 0.24% | 15,938,999 |
| 2015-05-11 | 2015-05-07 | 4.446 | 3,450,679 | -66,809 | 0.24% | 15,340,049 |
| 2015-05-08 | 2015-05-06 | 4.610 | 3,517,488 | +20,042 | 0.25% | 16,216,199 |
| 2015-05-07 | 2015-05-05 | 4.745 | 3,497,446 | +13,362 | 0.25% | 16,594,952 |
| 2015-05-06 | 2015-05-04 | 4.895 | 3,484,084 | -115,579 | 0.25% | 17,053,051 |
| 2015-05-05 | 2015-04-30 | 4.939 | 3,599,663 | -101,550 | 0.25% | 17,780,399 |
| 2015-05-04 | 2015-04-29 | 4.984 | 3,701,213 | -100,213 | 0.26% | 18,448,202 |
| 2015-04-30 | 2015-04-28 | 4.984 | 3,801,426 | +66,809 | 0.27% | 18,947,700 |
| 2015-04-29 | 2015-04-27 | 5.089 | 3,734,617 | -56,788 | 0.26% | 19,005,999 |
| 2015-04-28 | 2015-04-24 | 4.954 | 3,791,405 | +33,405 | 0.27% | 18,784,252 |
| 2015-04-27 | 2015-04-23 | 4.969 | 3,758,000 | +66,809 | 0.27% | 18,674,999 |
| 2015-04-24 | 2015-04-22 | 4.999 | 3,691,191 | -21,379 | 0.26% | 18,453,498 |
| 2015-04-23 | 2015-04-21 | 4.999 | 3,712,570 | -12,026 | 0.26% | 18,560,379 |
| 2015-04-21 | 2015-04-17 | 5.224 | 3,724,596 | +53,447 | 0.26% | 19,456,751 |
| 2015-04-20 | 2015-04-16 | 5.284 | 3,671,149 | -24,719 | 0.26% | 19,397,352 |
| 2015-04-17 | 2015-04-15 | 5.209 | 3,695,868 | +57,456 | 0.26% | 19,251,360 |
| 2015-04-16 | 2015-04-14 | 5.284 | 3,638,412 | -128,273 | 0.26% | 19,224,378 |
| 2015-04-15 | 2015-04-13 | 5.239 | 3,766,685 | -50,107 | 0.27% | 19,732,998 |
| 2015-04-14 | 2015-04-10 | 5.074 | 3,816,792 | -20,043 | 0.27% | 19,367,070 |
| 2015-04-13 | 2015-04-09 | 4.910 | 3,836,835 | +208,444 | 0.27% | 18,837,041 |
| 2015-04-10 | 2015-04-08 | 5.074 | 3,628,391 | -97,541 | 0.26% | 18,411,090 |
| 2015-04-09 | 2015-04-02 | 4.790 | 3,725,932 | -73,490 | 0.26% | 17,846,400 |
| 2015-04-08 | 2015-04-01 | 4.655 | 3,799,422 | -61,464 | 0.27% | 17,686,571 |
| 2015-04-02 | 2015-03-31 | 4.191 | 3,860,886 | -6,681 | 0.27% | 16,181,200 |
| 2015-04-01 | 2015-03-30 | 4.146 | 3,867,567 | +6,681 | 0.27% | 16,035,531 |
| 2015-03-26 | 2015-03-24 | 4.176 | 3,860,886 | -20,043 | 0.27% | 16,123,410 |
| 2015-03-25 | 2015-03-23 | 4.071 | 3,880,929 | -13,361 | 0.27% | 15,800,482 |
| 2015-03-24 | 2015-03-20 | 4.101 | 3,894,290 | +32,736 | 0.28% | 15,971,458 |
| 2015-03-23 | 2015-03-19 | 4.221 | 3,861,554 | -46,766 | 0.27% | 16,299,600 |
| 2015-03-20 | 2015-03-18 | 4.221 | 3,908,320 | -12,026 | 0.28% | 16,496,999 |
| 2015-03-18 | 2015-03-16 | 4.176 | 3,920,346 | -8,017 | 0.28% | 16,371,721 |
| 2015-03-16 | 2015-03-12 | 4.251 | 3,928,363 | -13,362 | 0.28% | 16,699,200 |
| 2015-03-09 | 2015-03-05 | 4.296 | 3,941,725 | +20,043 | 0.28% | 16,933,001 |
| 2015-02-27 | 2015-02-25 | 4.071 | 3,921,682 | -6,681 | 0.28% | 15,966,400 |
| 2015-02-25 | 2015-02-23 | 4.086 | 3,928,363 | -10,021 | 0.28% | 16,052,400 |
| 2015-02-24 | 2015-02-18 | 4.071 | 3,938,384 | -29,396 | 0.28% | 16,034,399 |
| 2015-02-17 | 2015-02-13 | 4.026 | 3,967,780 | +6,681 | 0.28% | 15,975,909 |
| 2015-02-13 | 2015-02-11 | 3.907 | 3,961,099 | +12,025 | 0.28% | 15,474,689 |
| 2015-02-11 | 2015-02-09 | 4.011 | 3,949,074 | +6,013 | 0.28% | 15,841,481 |
| 2015-02-06 | 2015-02-04 | 4.011 | 3,943,061 | +6,681 | 0.28% | 15,817,361 |
| 2015-02-02 | 2015-01-29 | 4.056 | 3,936,380 | -6,681 | 0.28% | 15,967,320 |
| 2015-01-29 | 2015-01-27 | 4.056 | 3,943,061 | -668 | 0.28% | 15,994,421 |
| 2015-01-27 | 2015-01-23 | 4.086 | 3,943,729 | -13,362 | 0.28% | 16,115,190 |
| 2015-01-26 | 2015-01-22 | 4.026 | 3,957,091 | -5,344 | 0.28% | 15,932,871 |
| 2015-01-23 | 2015-01-21 | 4.041 | 3,962,435 | -30,064 | 0.28% | 16,013,698 |
| 2015-01-21 | 2015-01-19 | 3.996 | 3,992,499 | +26,723 | 0.28% | 15,955,918 |
| 2015-01-20 | 2015-01-16 | 4.086 | 3,965,776 | -6,681 | 0.28% | 16,205,280 |
| 2015-01-19 | 2015-01-15 | 4.086 | 3,972,457 | +18,707 | 0.28% | 16,232,581 |
| 2015-01-16 | 2015-01-14 | 4.176 | 3,953,750 | -9,354 | 0.28% | 16,511,219 |
| 2015-01-14 | 2015-01-12 | 4.206 | 3,963,104 | -20,042 | 0.28% | 16,668,922 |
| 2015-01-07 | 2015-01-05 | 4.311 | 3,983,146 | +2,672 | 0.28% | 17,170,559 |
| 2015-01-06 | 2015-01-02 | 4.221 | 3,980,474 | -668 | 0.28% | 16,801,561 |
| 2015-01-05 | 2014-12-31 | 4.116 | 3,981,142 | -8,017 | 0.28% | 16,387,250 |
| 2014-12-29 | 2014-12-22 | 3.982 | 3,989,159 | -13,362 | 0.28% | 15,882,860 |
| 2014-12-19 | 2014-12-17 | 4.131 | 4,002,521 | -33,404 | 0.28% | 16,535,161 |
| 2014-12-18 | 2014-12-16 | 4.116 | 4,035,925 | +6,681 | 0.29% | 16,612,749 |
| 2014-12-16 | 2014-12-12 | 4.251 | 4,029,244 | -8,017 | 0.28% | 17,128,039 |
| 2014-12-15 | 2014-12-11 | 4.236 | 4,037,261 | -6,681 | 0.29% | 17,101,688 |
| 2014-12-10 | 2014-12-08 | 4.341 | 4,043,942 | -6,681 | 0.29% | 17,553,699 |
| 2014-12-09 | 2014-12-05 | 4.311 | 4,050,623 | +17,370 | 0.29% | 17,461,439 |
| 2014-12-08 | 2014-12-04 | 4.371 | 4,033,253 | -8,017 | 0.29% | 17,628,041 |
| 2014-12-05 | 2014-12-03 | 4.296 | 4,041,270 | -6,681 | 0.29% | 17,360,630 |
| 2014-12-04 | 2014-12-02 | 4.311 | 4,047,951 | +6,681 | 0.29% | 17,449,921 |
| 2014-12-03 | 2014-12-01 | 4.311 | 4,041,270 | +36,745 | 0.29% | 17,421,120 |
| 2014-12-02 | 2014-11-28 | 4.446 | 4,004,525 | +46,766 | 0.28% | 17,802,180 |
| 2014-12-01 | 2014-11-27 | 4.416 | 3,957,759 | +20,043 | 0.28% | 17,475,801 |
| 2014-11-24 | 2014-11-20 | 4.520 | 3,937,716 | +18,038 | 0.28% | 17,799,879 |
| 2014-11-21 | 2014-11-19 | 4.550 | 3,919,678 | +6,681 | 0.28% | 17,835,681 |
| 2014-11-20 | 2014-11-18 | 4.550 | 3,912,997 | -2,004 | 0.28% | 17,805,281 |
| 2014-11-19 | 2014-11-17 | 4.595 | 3,915,001 | +94,200 | 0.28% | 17,990,199 |
| 2014-11-18 | 2014-11-14 | 4.745 | 3,820,801 | -60,128 | 0.27% | 18,129,232 |
| 2014-11-17 | 2014-11-13 | 4.760 | 3,880,929 | -19,374 | 0.27% | 18,472,622 |
| 2014-11-14 | 2014-11-12 | 4.595 | 3,900,303 | -3,341 | 0.28% | 17,922,659 |
| 2014-11-10 | 2014-11-06 | 4.475 | 3,903,644 | +20,043 | 0.28% | 17,470,572 |
| 2014-11-06 | 2014-11-04 | 4.565 | 3,883,601 | -32,736 | 0.27% | 17,729,650 |
| 2014-11-05 | 2014-11-03 | 4.326 | 3,916,337 | -6,681 | 0.28% | 16,941,179 |
| 2014-11-04 | 2014-10-31 | 4.371 | 3,923,018 | -6,681 | 0.28% | 17,146,239 |
| 2014-11-03 | 2014-10-30 | 4.296 | 3,929,699 | -6,013 | 0.28% | 16,881,340 |
| 2014-10-31 | 2014-10-29 | 4.236 | 3,935,712 | -668 | 0.28% | 16,671,530 |
| 2014-10-28 | 2014-10-24 | 4.296 | 3,936,380 | +8,685 | 0.28% | 16,910,040 |
| 2014-10-24 | 2014-10-22 | 4.311 | 3,927,695 | -13,362 | 0.28% | 16,931,521 |
| 2014-10-22 | 2014-10-20 | 4.266 | 3,941,057 | +3,341 | 0.28% | 16,812,152 |
| 2014-10-20 | 2014-10-16 | 4.206 | 3,937,716 | +6,681 | 0.28% | 16,562,139 |
| 2014-10-17 | 2014-10-15 | 4.296 | 3,931,035 | +9,353 | 0.28% | 16,887,079 |
| 2014-10-16 | 2014-10-14 | 4.401 | 3,921,682 | +36,745 | 0.28% | 17,257,800 |
| 2014-10-14 | 2014-10-10 | 4.460 | 3,884,937 | -6,681 | 0.27% | 17,328,699 |
| 2014-10-13 | 2014-10-09 | 4.520 | 3,891,618 | -4,677 | 0.28% | 17,591,500 |
| 2014-10-09 | 2014-10-07 | 4.505 | 3,896,295 | -6,681 | 0.28% | 17,554,322 |
| 2014-10-07 | 2014-10-03 | 4.371 | 3,902,976 | +25,388 | 0.28% | 17,058,642 |
| 2014-10-06 | 2014-09-30 | 4.356 | 3,877,588 | -13,362 | 0.27% | 16,889,639 |
| 2014-10-03 | 2014-09-29 | 4.371 | 3,890,950 | +22,047 | 0.27% | 17,006,080 |
| 2014-09-26 | 2014-09-24 | 4.610 | 3,868,903 | +6,681 | 0.27% | 17,836,280 |
| 2014-09-25 | 2014-09-23 | 4.625 | 3,862,222 | -20,043 | 0.27% | 17,863,289 |
| 2014-09-24 | 2014-09-22 | 4.580 | 3,882,265 | +70,150 | 0.27% | 17,781,661 |
| 2014-09-23 | 2014-09-19 | 4.685 | 3,812,115 | +23,383 | 0.27% | 17,859,778 |
| 2014-09-22 | 2014-09-18 | 4.655 | 3,788,732 | +17,370 | 0.27% | 17,636,808 |
| 2014-09-17 | 2014-09-15 | 4.700 | 3,771,362 | +20,043 | 0.27% | 17,725,300 |
| 2014-09-16 | 2014-09-12 | 4.745 | 3,751,319 | +50,106 | 0.27% | 17,799,548 |
| 2014-09-15 | 2014-09-11 | 4.715 | 3,701,213 | +13,362 | 0.26% | 17,451,002 |
| 2014-09-12 | 2014-09-10 | 4.760 | 3,687,851 | -6,681 | 0.26% | 17,553,600 |
| 2014-09-10 | 2014-09-05 | 4.865 | 3,694,532 | -6,681 | 0.26% | 17,972,501 |
| 2014-09-08 | 2014-09-04 | 4.895 | 3,701,213 | -13,361 | 0.26% | 18,115,802 |
| 2014-09-05 | 2014-09-03 | 4.850 | 3,714,574 | -6,681 | 0.26% | 18,014,398 |
| 2014-09-04 | 2014-09-02 | 4.685 | 3,721,255 | +33,404 | 0.26% | 17,434,098 |
| 2014-09-02 | 2014-08-29 | 4.850 | 3,687,851 | -13,362 | 0.26% | 17,884,800 |
| 2014-09-01 | 2014-08-28 | 4.850 | 3,701,213 | -64,136 | 0.26% | 17,949,602 |
| 2014-08-29 | 2014-08-27 | 4.700 | 3,765,349 | +6,681 | 0.27% | 17,697,039 |
| 2014-08-28 | 2014-08-26 | 4.700 | 3,758,668 | -67,477 | 0.27% | 17,665,638 |
| 2014-08-27 | 2014-08-25 | 4.685 | 3,826,145 | +70,817 | 0.27% | 17,925,509 |
| 2014-08-26 | 2014-08-22 | 4.745 | 3,755,328 | -94,200 | 0.27% | 17,818,571 |
| 2014-08-25 | 2014-08-21 | 4.820 | 3,849,528 | -8,686 | 0.27% | 18,553,638 |
| 2014-08-22 | 2014-08-20 | 4.850 | 3,858,214 | -32,068 | 0.27% | 18,711,002 |
| 2014-08-21 | 2014-08-19 | 4.745 | 3,890,282 | +12,694 | 0.27% | 18,458,911 |
| 2014-08-20 | 2014-08-18 | 4.700 | 3,877,588 | +92,864 | 0.27% | 18,224,559 |
| 2014-08-19 | 2014-08-15 | 4.910 | 3,784,724 | +26,724 | 0.27% | 18,581,201 |
| 2014-08-18 | 2014-08-14 | 4.865 | 3,758,000 | +221,805 | 0.27% | 18,281,249 |
| 2014-08-12 | 2014-08-08 | 5.344 | 3,536,195 | +7,349 | 0.25% | 18,896,012 |
| 2014-08-11 | 2014-08-07 | 5.314 | 3,528,846 | -10,689 | 0.25% | 18,751,101 |
| 2014-08-08 | 2014-08-06 | 5.269 | 3,539,535 | +14,698 | 0.25% | 18,648,959 |
| 2014-08-07 | 2014-08-05 | 5.448 | 3,524,837 | +9,353 | 0.25% | 19,204,639 |
| 2014-08-06 | 2014-08-04 | 5.448 | 3,515,484 | -52,779 | 0.25% | 19,153,680 |
| 2014-08-05 | 2014-08-01 | 5.179 | 3,568,263 | +6,681 | 0.25% | 18,479,860 |
| 2014-08-04 | 2014-07-31 | 5.344 | 3,561,582 | +48,102 | 0.25% | 19,031,670 |
| 2014-08-01 | 2014-07-30 | 5.374 | 3,513,480 | -39,417 | 0.25% | 18,879,812 |
| 2014-07-31 | 2014-07-29 | 5.254 | 3,552,897 | -13,362 | 0.25% | 18,666,180 |
| 2014-07-29 | 2014-07-25 | 5.224 | 3,566,259 | -50,774 | 0.25% | 18,629,622 |
| 2014-07-28 | 2014-07-24 | 5.164 | 3,617,033 | -74,826 | 0.26% | 18,678,298 |
| 2014-07-25 | 2014-07-23 | 5.074 | 3,691,859 | +22,047 | 0.26% | 18,733,138 |
| 2014-07-24 | 2014-07-22 | 5.014 | 3,669,812 | -3,341 | 0.26% | 18,401,548 |
| 2014-07-23 | 2014-07-21 | 4.954 | 3,673,153 | +14,030 | 0.26% | 18,198,380 |
| 2014-07-22 | 2014-07-18 | 4.984 | 3,659,123 | +13,362 | 0.26% | 18,238,410 |
| 2014-07-18 | 2014-07-16 | 5.119 | 3,645,761 | +126,937 | 0.26% | 18,662,938 |
| 2014-07-17 | 2014-07-15 | 5.179 | 3,518,824 | -20,043 | 0.25% | 18,223,818 |
| 2014-07-16 | 2014-07-14 | 5.104 | 3,538,867 | -75,494 | 0.25% | 18,062,770 |
| 2014-07-15 | 2014-07-11 | 4.984 | 3,614,361 | -38,081 | 0.26% | 18,015,299 |
| 2014-07-14 | 2014-07-10 | 4.999 | 3,652,442 | -46,766 | 0.26% | 18,259,779 |
| 2014-07-11 | 2014-07-09 | 4.939 | 3,699,208 | +23,383 | 0.26% | 18,272,098 |
| 2014-07-09 | 2014-07-07 | 5.059 | 3,675,825 | -20,043 | 0.26% | 18,596,758 |
| 2014-07-08 | 2014-07-04 | 5.119 | 3,695,868 | -31,400 | 0.26% | 18,919,440 |
| 2014-07-07 | 2014-07-03 | 4.865 | 3,727,268 | +33,404 | 0.26% | 18,131,749 |
| 2014-07-03 | 2014-06-30 | 4.835 | 3,693,864 | -3,340 | 0.26% | 17,858,671 |
| 2014-07-02 | 2014-06-27 | 4.730 | 3,697,204 | -6,681 | 0.26% | 17,487,439 |
| 2014-06-30 | 2014-06-26 | 4.790 | 3,703,885 | +6,681 | 0.26% | 17,740,800 |
| 2014-06-27 | 2014-06-25 | 4.730 | 3,697,204 | +10,689 | 0.26% | 17,487,439 |
| 2014-06-25 | 2014-06-23 | 4.820 | 3,686,515 | -3,340 | 0.26% | 17,767,961 |
| 2014-06-23 | 2014-06-19 | 4.835 | 3,689,855 | +106,894 | 0.26% | 17,839,289 |
| 2014-06-20 | 2014-06-18 | 4.969 | 3,582,961 | -3,340 | 0.25% | 17,805,160 |
| 2014-06-19 | 2014-06-17 | 4.999 | 3,586,301 | +20,042 | 0.25% | 17,929,118 |
| 2014-06-18 | 2014-06-16 | 5.299 | 3,566,259 | -27,391 | 0.25% | 18,896,522 |
| 2014-06-17 | 2014-06-13 | 5.179 | 3,593,650 | -6,681 | 0.25% | 18,611,338 |
| 2014-06-12 | 2014-06-10 | 5.059 | 3,600,331 | -6,681 | 0.25% | 18,214,819 |
| 2014-06-11 | 2014-06-09 | 5.074 | 3,607,012 | +100,213 | 0.25% | 18,302,609 |
| 2014-06-10 | 2014-06-06 | 5.029 | 3,506,799 | -10,021 | 0.25% | 17,636,641 |
| 2014-06-09 | 2014-06-05 | 4.924 | 3,516,820 | +113,575 | 0.25% | 17,318,559 |
| 2014-06-06 | 2014-06-04 | 4.880 | 3,403,245 | -6,681 | 0.24% | 16,606,440 |
| 2014-06-05 | 2014-06-03 | 5.029 | 3,409,926 | +14,030 | 0.24% | 17,149,440 |
| 2014-06-04 | 2014-05-30 | 4.820 | 3,395,896 | +37,413 | 0.24% | 16,367,260 |
| 2014-06-03 | 2014-05-29 | 4.924 | 3,358,483 | +6,681 | 0.24% | 16,538,830 |
| 2014-05-30 | 2014-05-28 | 5.029 | 3,351,802 | +26,723 | 0.24% | 16,857,119 |
| 2014-05-29 | 2014-05-27 | 5.074 | 3,325,079 | -13,361 | 0.23% | 16,872,032 |
| 2014-05-28 | 2014-05-26 | 5.384 | 3,338,440 | +41,421 | 0.24% | 17,974,754 |
| 2014-05-27 | 2014-05-23 | 5.476 | 3,297,019 | +47,247 | 0.23% | 18,055,184 |
| 2014-05-26 | 2014-05-22 | 5.353 | 3,249,772 | -1,956 | 0.24% | 17,397,650 |
| 2014-05-23 | 2014-05-21 | 5.246 | 3,251,728 | +45,634 | 0.24% | 17,058,961 |
| 2014-05-22 | 2014-05-20 | 5.338 | 3,206,094 | -208,611 | 0.23% | 17,114,640 |
| 2014-05-21 | 2014-05-19 | 5.384 | 3,414,705 | -145,376 | 0.25% | 18,385,378 |
| 2014-05-20 | 2014-05-16 | 5.062 | 3,560,081 | -57,368 | 0.26% | 18,021,299 |
| 2014-05-16 | 2014-05-14 | 5.215 | 3,617,449 | -26,077 | 0.26% | 18,866,598 |
| 2014-05-15 | 2014-05-13 | 5.200 | 3,643,526 | -78,881 | 0.26% | 18,946,711 |
| 2014-05-14 | 2014-05-12 | 5.123 | 3,722,407 | -292,708 | 0.27% | 19,071,401 |
| 2014-05-13 | 2014-05-09 | 4.617 | 4,015,115 | -13,038 | 0.29% | 18,538,592 |
| 2014-05-12 | 2014-05-08 | 4.694 | 4,028,153 | +36,507 | 0.29% | 18,907,741 |
| 2014-05-07 | 2014-05-02 | 4.832 | 3,991,646 | -32,595 | 0.29% | 19,287,451 |
| 2014-05-05 | 2014-04-30 | 4.755 | 4,024,241 | +23,468 | 0.29% | 19,136,299 |
| 2014-05-02 | 2014-04-29 | 4.679 | 4,000,773 | +32,596 | 0.29% | 18,717,852 |
| 2014-04-30 | 2014-04-28 | 4.801 | 3,968,177 | +13,038 | 0.29% | 19,052,310 |
| 2014-04-29 | 2014-04-25 | 4.863 | 3,955,139 | -69,102 | 0.29% | 19,232,391 |
| 2014-04-28 | 2014-04-24 | 4.679 | 4,024,241 | +176,015 | 0.29% | 18,827,649 |
| 2014-04-23 | 2014-04-17 | 4.663 | 3,848,226 | +2,608 | 0.28% | 17,945,122 |
| 2014-04-22 | 2014-04-16 | 4.679 | 3,845,618 | +13,038 | 0.28% | 17,991,950 |
| 2014-04-17 | 2014-04-15 | 4.587 | 3,832,580 | +9,779 | 0.28% | 17,578,211 |
| 2014-04-16 | 2014-04-14 | 4.602 | 3,822,801 | +73,666 | 0.28% | 17,592,000 |
| 2014-04-15 | 2014-04-11 | 4.679 | 3,749,135 | +106,913 | 0.27% | 17,540,549 |
| 2014-04-14 | 2014-04-10 | 4.817 | 3,642,222 | +123,211 | 0.26% | 17,543,180 |
| 2014-04-11 | 2014-04-09 | 4.817 | 3,519,011 | +6,519 | 0.25% | 16,949,720 |
| 2014-04-10 | 2014-04-08 | 4.847 | 3,512,492 | +16,950 | 0.25% | 17,026,081 |
| 2014-04-09 | 2014-04-07 | 4.847 | 3,495,542 | +39,114 | 0.25% | 16,943,919 |
| 2014-04-07 | 2014-04-03 | 5.169 | 3,456,428 | -69,754 | 0.25% | 17,867,742 |
| 2014-04-04 | 2014-04-02 | 4.970 | 3,526,182 | -13,038 | 0.26% | 17,525,160 |
| 2014-04-03 | 2014-04-01 | 4.847 | 3,539,220 | -26,077 | 0.26% | 17,155,639 |
| 2014-04-02 | 2014-03-31 | 4.847 | 3,565,297 | -19,557 | 0.26% | 17,282,042 |
| 2014-04-01 | 2014-03-28 | 4.771 | 3,584,854 | +45,634 | 0.26% | 17,101,891 |
| 2014-03-31 | 2014-03-27 | 4.801 | 3,539,220 | -32,596 | 0.26% | 16,992,769 |
| 2014-03-28 | 2014-03-26 | 4.985 | 3,571,816 | -39,114 | 0.26% | 17,806,752 |
| 2014-03-27 | 2014-03-25 | 4.725 | 3,610,930 | +26,076 | 0.26% | 17,060,119 |
| 2014-03-26 | 2014-03-24 | 4.955 | 3,584,854 | -28,684 | 0.26% | 17,761,771 |
| 2014-03-25 | 2014-03-21 | 4.863 | 3,613,538 | +215,130 | 0.26% | 17,571,310 |
| 2014-03-24 | 2014-03-20 | 5.108 | 3,398,408 | -35,855 | 0.25% | 17,359,292 |
| 2014-03-21 | 2014-03-19 | 5.093 | 3,434,263 | +6,519 | 0.25% | 17,489,762 |
| 2014-03-20 | 2014-03-18 | 5.139 | 3,427,744 | -80,836 | 0.25% | 17,614,303 |
| 2014-03-19 | 2014-03-17 | 5.062 | 3,508,580 | +106,913 | 0.25% | 17,760,598 |
| 2014-03-18 | 2014-03-14 | 5.139 | 3,401,667 | -26,077 | 0.25% | 17,480,299 |
| 2014-03-17 | 2014-03-13 | 5.292 | 3,427,744 | +31,292 | 0.25% | 18,140,103 |
| 2014-03-14 | 2014-03-12 | 5.123 | 3,396,452 | +16,950 | 0.25% | 17,401,401 |
| 2014-03-13 | 2014-03-11 | 5.691 | 3,379,502 | -22,165 | 0.24% | 19,232,639 |
| 2014-03-12 | 2014-03-10 | 5.660 | 3,401,667 | -363,114 | 0.25% | 19,254,419 |
| 2014-03-11 | 2014-03-07 | 4.909 | 3,764,781 | -65,843 | 0.27% | 18,480,000 |
| 2014-03-10 | 2014-03-06 | 4.817 | 3,830,624 | -6,519 | 0.28% | 18,450,640 |
| 2014-03-07 | 2014-03-05 | 4.878 | 3,837,143 | -46,286 | 0.28% | 18,717,480 |
| 2014-03-06 | 2014-03-04 | 4.786 | 3,883,429 | -166,237 | 0.28% | 18,585,841 |
| 2014-03-05 | 2014-03-03 | 4.418 | 4,049,666 | +3,260 | 0.29% | 17,890,561 |
| 2014-03-04 | 2014-02-28 | 4.402 | 4,046,406 | +22,817 | 0.29% | 17,814,089 |
| 2014-03-03 | 2014-02-27 | 4.510 | 4,023,589 | -3,260 | 0.29% | 18,145,678 |
| 2014-02-28 | 2014-02-26 | 4.418 | 4,026,849 | +22,165 | 0.29% | 17,789,760 |
| 2014-02-27 | 2014-02-25 | 4.372 | 4,004,684 | +1,956 | 0.29% | 17,507,550 |
| 2014-02-25 | 2014-02-21 | 4.479 | 4,002,728 | -4,564 | 0.29% | 17,928,799 |
| 2014-02-24 | 2014-02-20 | 4.464 | 4,007,292 | +9,127 | 0.29% | 17,887,772 |
| 2014-02-21 | 2014-02-19 | 4.602 | 3,998,165 | +5,867 | 0.29% | 18,399,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 3,992,298 | -26,076 | 0.29% | 18,494,481 |
| 2014-02-19 | 2014-02-17 | 4.725 | 4,018,374 | +6,519 | 0.29% | 18,985,120 |
| 2014-02-18 | 2014-02-14 | 4.878 | 4,011,855 | +29,988 | 0.29% | 19,569,720 |
| 2014-02-17 | 2014-02-13 | 4.755 | 3,981,867 | -3,260 | 0.29% | 18,934,799 |
| 2014-02-14 | 2014-02-12 | 4.725 | 3,985,127 | +91,268 | 0.29% | 18,828,042 |
| 2014-02-13 | 2014-02-11 | 4.479 | 3,893,859 | +284,233 | 0.28% | 17,441,159 |
| 2014-02-11 | 2014-02-07 | 4.065 | 3,609,626 | +6,519 | 0.26% | 14,673,048 |
| 2014-02-10 | 2014-02-06 | 4.096 | 3,603,107 | -13,039 | 0.26% | 14,757,089 |
| 2014-02-07 | 2014-02-05 | 4.034 | 3,616,146 | -61,279 | 0.26% | 14,588,612 |
| 2014-02-06 | 2014-02-04 | 4.065 | 3,677,425 | -52,153 | 0.27% | 14,948,650 |
| 2014-02-05 | 2014-01-30 | 4.218 | 3,729,578 | -6,519 | 0.27% | 15,732,750 |
| 2014-02-04 | 2014-01-28 | 4.172 | 3,736,097 | +32,596 | 0.27% | 15,588,320 |
| 2014-01-29 | 2014-01-27 | 4.188 | 3,703,501 | +13,038 | 0.27% | 15,509,128 |
| 2014-01-28 | 2014-01-24 | 4.402 | 3,690,463 | +63,887 | 0.27% | 16,247,069 |
| 2014-01-27 | 2014-01-23 | 4.402 | 3,626,576 | +13,038 | 0.26% | 15,965,810 |
| 2014-01-24 | 2014-01-22 | 4.464 | 3,613,538 | -14,994 | 0.26% | 16,130,130 |
| 2014-01-23 | 2014-01-21 | 4.387 | 3,628,532 | +2,608 | 0.26% | 15,918,761 |
| 2014-01-22 | 2014-01-20 | 4.387 | 3,625,924 | +28,684 | 0.26% | 15,907,319 |
| 2014-01-21 | 2014-01-17 | 4.617 | 3,597,240 | +30,640 | 0.26% | 16,609,179 |
| 2014-01-20 | 2014-01-16 | 4.709 | 3,566,600 | +39,114 | 0.26% | 16,795,968 |
| 2014-01-17 | 2014-01-15 | 4.740 | 3,527,486 | -21,513 | 0.26% | 16,719,991 |
| 2014-01-16 | 2014-01-14 | 4.771 | 3,548,999 | -58,672 | 0.26% | 16,930,841 |
| 2014-01-14 | 2014-01-10 | 4.587 | 3,607,671 | +13,038 | 0.26% | 16,546,661 |
| 2014-01-13 | 2014-01-09 | 4.648 | 3,594,633 | +52,153 | 0.26% | 16,707,422 |
| 2014-01-10 | 2014-01-08 | 4.556 | 3,542,480 | +6,519 | 0.26% | 16,138,981 |
| 2014-01-09 | 2014-01-07 | 4.525 | 3,535,961 | +8,475 | 0.26% | 16,000,802 |
| 2014-01-08 | 2014-01-06 | 4.602 | 3,527,486 | +19,558 | 0.26% | 16,233,001 |
| 2014-01-07 | 2014-01-03 | 4.587 | 3,507,928 | +55,412 | 0.25% | 16,089,188 |
| 2014-01-06 | 2014-01-02 | 4.694 | 3,452,516 | -13,038 | 0.25% | 16,205,760 |
| 2014-01-03 | 2013-12-31 | 4.709 | 3,465,554 | +53,456 | 0.25% | 16,320,119 |
| 2013-12-30 | 2013-12-24 | 4.725 | 3,412,098 | +4,564 | 0.25% | 16,120,722 |
| 2013-12-27 | 2013-12-20 | 4.633 | 3,407,534 | +84,096 | 0.25% | 15,785,539 |
| 2013-12-23 | 2013-12-19 | 4.633 | 3,323,438 | +58,672 | 0.24% | 15,395,961 |
| 2013-12-19 | 2013-12-17 | 4.832 | 3,264,766 | +28,684 | 0.24% | 15,775,200 |
| 2013-12-18 | 2013-12-16 | 4.847 | 3,236,082 | +98,439 | 0.23% | 15,686,240 |
| 2013-12-17 | 2013-12-13 | 5.169 | 3,137,643 | +12,386 | 0.23% | 16,219,807 |
| 2013-12-16 | 2013-12-12 | 5.277 | 3,125,257 | +16,298 | 0.23% | 16,491,359 |
| 2013-12-13 | 2013-12-11 | 5.215 | 3,108,959 | +29,336 | 0.23% | 16,214,598 |
| 2013-12-12 | 2013-12-10 | 5.430 | 3,079,623 | -3,260 | 0.22% | 16,722,957 |
| 2013-12-11 | 2013-12-09 | 5.507 | 3,082,883 | -2,608 | 0.22% | 16,977,110 |
| 2013-12-10 | 2013-12-06 | 5.599 | 3,085,491 | -6,519 | 0.22% | 17,275,452 |
| 2013-12-09 | 2013-12-05 | 5.614 | 3,092,010 | -61,931 | 0.22% | 17,359,381 |
| 2013-12-06 | 2013-12-04 | 5.691 | 3,153,941 | +26,076 | 0.23% | 17,948,979 |
| 2013-12-05 | 2013-12-03 | 5.706 | 3,127,865 | -3,259 | 0.23% | 17,848,561 |
| 2013-12-04 | 2013-12-02 | 5.722 | 3,131,124 | -652 | 0.23% | 17,915,188 |
| 2013-12-03 | 2013-11-29 | 5.691 | 3,131,776 | +13,690 | 0.23% | 17,822,838 |
| 2013-12-02 | 2013-11-28 | 5.783 | 3,118,086 | +6,519 | 0.23% | 18,031,909 |
| 2013-11-29 | 2013-11-27 | 5.768 | 3,111,567 | -26,076 | 0.23% | 17,946,479 |
| 2013-11-28 | 2013-11-26 | 5.676 | 3,137,643 | -32,596 | 0.23% | 17,808,097 |
| 2013-11-27 | 2013-11-25 | 5.906 | 3,170,239 | +11,082 | 0.23% | 18,722,550 |
| 2013-11-26 | 2013-11-22 | 5.875 | 3,159,157 | +44,330 | 0.23% | 18,560,183 |
| 2013-11-25 | 2013-11-21 | 5.737 | 3,114,827 | -84,748 | 0.23% | 17,869,722 |
| 2013-11-22 | 2013-11-20 | 5.706 | 3,199,575 | -52,153 | 0.23% | 18,257,760 |
| 2013-11-21 | 2013-11-19 | 5.737 | 3,251,728 | -39,766 | 0.24% | 18,655,121 |
| 2013-11-20 | 2013-11-18 | 5.614 | 3,291,494 | +26,076 | 0.24% | 18,479,338 |
| 2013-11-19 | 2013-11-15 | 5.568 | 3,265,418 | +19,557 | 0.24% | 18,182,671 |
| 2013-11-18 | 2013-11-14 | 5.461 | 3,245,861 | +6,520 | 0.23% | 17,725,242 |
| 2013-11-15 | 2013-11-13 | 5.415 | 3,239,341 | +11,734 | 0.23% | 17,540,567 |
| 2013-11-14 | 2013-11-12 | 5.522 | 3,227,607 | -69,754 | 0.23% | 17,823,599 |
| 2013-11-13 | 2013-11-11 | 5.584 | 3,297,361 | -117,344 | 0.24% | 18,411,117 |
| 2013-11-12 | 2013-11-08 | 5.599 | 3,414,705 | +65,191 | 0.25% | 19,118,698 |
| 2013-11-08 | 2013-11-06 | 5.798 | 3,349,514 | -16,298 | 0.24% | 19,421,638 |
| 2013-11-07 | 2013-11-05 | 5.476 | 3,365,812 | -8,475 | 0.24% | 18,431,910 |
| 2013-11-06 | 2013-11-04 | 5.522 | 3,374,287 | -71,710 | 0.24% | 18,633,601 |
| 2013-11-05 | 2013-11-01 | 5.522 | 3,445,997 | -13,038 | 0.25% | 19,029,600 |
| 2013-11-04 | 2013-10-31 | 5.614 | 3,459,035 | -5,215 | 0.25% | 19,419,959 |
| 2013-11-01 | 2013-10-30 | 5.584 | 3,464,250 | +45,633 | 0.25% | 19,342,957 |
| 2013-10-31 | 2013-10-29 | 5.384 | 3,418,617 | -6,519 | 0.25% | 18,406,441 |
| 2013-10-29 | 2013-10-25 | 5.430 | 3,425,136 | +6,519 | 0.25% | 18,599,161 |
| 2013-10-28 | 2013-10-24 | 5.476 | 3,418,617 | +30,640 | 0.25% | 18,721,081 |
| 2013-10-25 | 2013-10-23 | 5.599 | 3,387,977 | -5,215 | 0.25% | 18,969,050 |
| 2013-10-24 | 2013-10-22 | 5.752 | 3,393,192 | -7,823 | 0.25% | 19,518,748 |
| 2013-10-23 | 2013-10-21 | 5.768 | 3,401,015 | -14,342 | 0.25% | 19,615,919 |
| 2013-10-21 | 2013-10-17 | 5.614 | 3,415,357 | +16,949 | 0.25% | 19,174,739 |
| 2013-10-18 | 2013-10-16 | 5.614 | 3,398,408 | +16,298 | 0.25% | 19,079,582 |
| 2013-10-17 | 2013-10-15 | 5.691 | 3,382,110 | -9,778 | 0.24% | 19,247,481 |
| 2013-10-15 | 2013-10-10 | 5.676 | 3,391,888 | +12,386 | 0.25% | 19,251,097 |
| 2013-10-11 | 2013-10-09 | 5.737 | 3,379,502 | +87,356 | 0.24% | 19,388,159 |
| 2013-10-10 | 2013-10-08 | 5.844 | 3,292,146 | -16,950 | 0.24% | 19,240,499 |
| 2013-10-09 | 2013-10-07 | 5.722 | 3,309,096 | -652 | 0.24% | 18,933,481 |
| 2013-10-08 | 2013-10-04 | 5.752 | 3,309,748 | +6,519 | 0.24% | 19,038,751 |
| 2013-10-07 | 2013-10-03 | 5.645 | 3,303,229 | +6,519 | 0.24% | 18,646,562 |
| 2013-10-03 | 2013-09-30 | 5.783 | 3,296,710 | -3,911 | 0.24% | 19,064,892 |
| 2013-10-02 | 2013-09-27 | 5.737 | 3,300,621 | -6,519 | 0.24% | 18,935,620 |
| 2013-09-27 | 2013-09-25 | 5.844 | 3,307,140 | -13,038 | 0.24% | 19,328,129 |
| 2013-09-26 | 2013-09-24 | 5.768 | 3,320,178 | -121,256 | 0.24% | 19,149,678 |
| 2013-09-25 | 2013-09-23 | 5.860 | 3,441,434 | +6,519 | 0.25% | 20,165,782 |
| 2013-09-24 | 2013-09-19 | 6.013 | 3,434,915 | -28,032 | 0.25% | 20,654,483 |
| 2013-09-23 | 2013-09-18 | 6.090 | 3,462,947 | -137,553 | 0.25% | 21,088,642 |
| 2013-09-19 | 2013-09-17 | 5.860 | 3,600,500 | -16,949 | 0.26% | 21,097,862 |
| 2013-09-18 | 2013-09-16 | 5.814 | 3,617,449 | +10,430 | 0.26% | 21,030,708 |
| 2013-09-17 | 2013-09-13 | 5.860 | 3,607,019 | +3,912 | 0.26% | 21,136,061 |
| 2013-09-16 | 2013-09-12 | 5.844 | 3,603,107 | +52,152 | 0.26% | 21,057,868 |
| 2013-09-12 | 2013-09-10 | 5.814 | 3,550,955 | -324,651 | 0.26% | 20,644,133 |
| 2013-09-11 | 2013-09-09 | 5.047 | 3,875,606 | +2,608 | 0.28% | 19,559,051 |
| 2013-09-10 | 2013-09-06 | 5.031 | 3,872,998 | +16,298 | 0.28% | 19,486,479 |
| 2013-09-06 | 2013-09-04 | 5.077 | 3,856,700 | +13,038 | 0.28% | 19,581,958 |
| 2013-09-05 | 2013-09-03 | 5.047 | 3,843,662 | -13,038 | 0.28% | 19,397,839 |
| 2013-09-04 | 2013-09-02 | 4.847 | 3,856,700 | -11,735 | 0.28% | 18,694,558 |
| 2013-09-03 | 2013-08-30 | 4.786 | 3,868,435 | -18,905 | 0.28% | 18,514,081 |
| 2013-09-02 | 2013-08-29 | 4.863 | 3,887,340 | +6,519 | 0.28% | 18,902,709 |
| 2013-08-29 | 2013-08-27 | 4.955 | 3,880,821 | -6,519 | 0.28% | 19,228,190 |
| 2013-08-28 | 2013-08-26 | 4.985 | 3,887,340 | -9,127 | 0.28% | 19,379,749 |
| 2013-08-27 | 2013-08-23 | 4.878 | 3,896,467 | +1,956 | 0.28% | 19,006,860 |
| 2013-08-26 | 2013-08-22 | 4.939 | 3,894,511 | +41,070 | 0.28% | 19,236,279 |
| 2013-08-22 | 2013-08-20 | 4.893 | 3,853,441 | -16,949 | 0.28% | 18,856,091 |
| 2013-08-21 | 2013-08-19 | 5.139 | 3,870,390 | -32,596 | 0.28% | 19,888,947 |
| 2013-08-20 | 2013-08-16 | 5.169 | 3,902,986 | -45,634 | 0.28% | 20,176,190 |
| 2013-08-19 | 2013-08-15 | 5.139 | 3,948,620 | +140,813 | 0.29% | 20,290,951 |
| 2013-08-16 | 2013-08-13 | 5.200 | 3,807,807 | -29,988 | 0.28% | 19,800,989 |
| 2013-08-15 | 2013-08-12 | 5.169 | 3,837,795 | -13,038 | 0.28% | 19,839,190 |
| 2013-08-13 | 2013-08-09 | 5.031 | 3,850,833 | -54,109 | 0.28% | 19,374,959 |
| 2013-08-09 | 2013-08-07 | 4.755 | 3,904,942 | -26,076 | 0.28% | 18,569,001 |
| 2013-08-08 | 2013-08-06 | 4.817 | 3,931,018 | -6,519 | 0.28% | 18,934,199 |
| 2013-08-07 | 2013-08-05 | 4.863 | 3,937,537 | -7,823 | 0.28% | 19,146,799 |
| 2013-08-06 | 2013-08-02 | 4.771 | 3,945,360 | -21,513 | 0.29% | 18,821,719 |
| 2013-08-05 | 2013-08-01 | 4.801 | 3,966,873 | +6,519 | 0.29% | 19,046,049 |
| 2013-08-01 | 2013-07-30 | 4.663 | 3,960,354 | -6,519 | 0.29% | 18,468,000 |
| 2013-07-31 | 2013-07-29 | 4.694 | 3,966,873 | +6,519 | 0.29% | 18,620,099 |
| 2013-07-30 | 2013-07-26 | 4.847 | 3,960,354 | -33,899 | 0.29% | 19,197,000 |
| 2013-07-29 | 2013-07-25 | 4.863 | 3,994,253 | +25,424 | 0.29% | 19,422,588 |
| 2013-07-26 | 2013-07-24 | 4.755 | 3,968,829 | +5,867 | 0.29% | 18,872,800 |
| 2013-07-25 | 2013-07-23 | 4.617 | 3,962,962 | +50,197 | 0.29% | 18,297,791 |
| 2013-07-24 | 2013-07-22 | 4.479 | 3,912,765 | +6,519 | 0.28% | 17,525,842 |
| 2013-07-23 | 2013-07-19 | 4.525 | 3,906,246 | +19,558 | 0.28% | 17,676,402 |
| 2013-07-22 | 2013-07-18 | 4.602 | 3,886,688 | +6,519 | 0.28% | 17,885,999 |
| 2013-07-19 | 2013-07-17 | 4.648 | 3,880,169 | +115,388 | 0.28% | 18,034,559 |
| 2013-07-18 | 2013-07-16 | 4.771 | 3,764,781 | -16,298 | 0.27% | 17,960,250 |
| 2013-07-17 | 2013-07-15 | 4.847 | 3,781,079 | +6,519 | 0.27% | 18,328,001 |
| 2013-07-16 | 2013-07-12 | 4.924 | 3,774,560 | +7,171 | 0.27% | 18,585,901 |
| 2013-07-15 | 2013-07-11 | 4.740 | 3,767,389 | +71,710 | 0.27% | 17,857,111 |
| 2013-07-12 | 2013-07-10 | 4.663 | 3,695,679 | -61,931 | 0.27% | 17,233,762 |
| 2013-07-11 | 2013-07-09 | 4.679 | 3,757,610 | -13,038 | 0.27% | 17,580,200 |
| 2013-07-10 | 2013-07-08 | 4.602 | 3,770,648 | +9,126 | 0.27% | 17,351,999 |
| 2013-07-08 | 2013-07-04 | 4.648 | 3,761,522 | -6,519 | 0.27% | 17,483,102 |
| 2013-07-05 | 2013-07-03 | 4.541 | 3,768,041 | +3,260 | 0.27% | 17,108,802 |
| 2013-07-04 | 2013-07-02 | 4.694 | 3,764,781 | +13,038 | 0.27% | 17,671,500 |
| 2013-07-03 | 2013-06-28 | 4.755 | 3,751,743 | -71,710 | 0.27% | 17,840,501 |
| 2013-07-02 | 2013-06-27 | 4.709 | 3,823,453 | +61,931 | 0.28% | 18,005,550 |
| 2013-06-27 | 2013-06-25 | 4.617 | 3,761,522 | -24,120 | 0.27% | 17,367,702 |
| 2013-06-26 | 2013-06-24 | 4.602 | 3,785,642 | +21,513 | 0.27% | 17,420,999 |
| 2013-06-25 | 2013-06-21 | 4.725 | 3,764,129 | -29,988 | 0.27% | 17,783,919 |
| 2013-06-24 | 2013-06-20 | 4.679 | 3,794,117 | +22,165 | 0.27% | 17,751,000 |
| 2013-06-21 | 2013-06-19 | 4.878 | 3,771,952 | -25,425 | 0.27% | 18,399,480 |
| 2013-06-20 | 2013-06-18 | 5.031 | 3,797,377 | +6,520 | 0.27% | 19,106,002 |
| 2013-06-19 | 2013-06-17 | 5.108 | 3,790,857 | +3,259 | 0.27% | 19,363,948 |
| 2013-06-18 | 2013-06-14 | 5.154 | 3,787,598 | +7,171 | 0.27% | 19,521,600 |
| 2013-06-14 | 2013-06-11 | 5.077 | 3,780,427 | +26,728 | 0.27% | 19,194,691 |
| 2013-06-13 | 2013-06-10 | 5.307 | 3,753,699 | +15,646 | 0.27% | 19,922,682 |
| 2013-06-11 | 2013-06-07 | 5.415 | 3,738,053 | +43,026 | 0.27% | 20,241,021 |
| 2013-06-10 | 2013-06-06 | 5.507 | 3,695,027 | -47,589 | 0.27% | 20,348,122 |
| 2013-06-07 | 2013-06-05 | 5.645 | 3,742,616 | -2,608 | 0.27% | 21,126,879 |
| 2013-06-05 | 2013-06-03 | 5.706 | 3,745,224 | +62,584 | 0.27% | 21,371,401 |
| 2013-06-04 | 2013-05-31 | 5.875 | 3,682,640 | +16,297 | 0.27% | 21,635,668 |
| 2013-05-31 | 2013-05-29 | 5.921 | 3,666,343 | +24,773 | 0.27% | 21,708,642 |
| 2013-05-30 | 2013-05-28 | 6.044 | 3,641,570 | -3,911 | 0.26% | 22,008,840 |
| 2013-05-29 | 2013-05-27 | 5.737 | 3,645,481 | +26,076 | 0.26% | 20,914,077 |
| 2013-05-28 | 2013-05-24 | 5.875 | 3,619,405 | +91,267 | 0.26% | 21,264,159 |
| 2013-05-27 | 2013-05-23 | 5.921 | 3,528,138 | +7,171 | 0.26% | 20,890,322 |
| 2013-05-23 | 2013-05-21 | 6.342 | 3,520,967 | +5,868 | 0.25% | 22,329,718 |
| 2013-05-22 | 2013-05-20 | 6.326 | 3,515,099 | +117,394 | 0.25% | 22,236,772 |
| 2013-05-21 | 2013-05-16 | 6.104 | 3,397,705 | +187,325 | 0.25% | 20,739,949 |
| 2013-05-20 | 2013-05-15 | 6.199 | 3,210,380 | +94,608 | 0.24% | 19,901,898 |
| 2013-05-16 | 2013-05-14 | 6.374 | 3,115,772 | +37,213 | 0.23% | 19,858,801 |
| 2013-05-15 | 2013-05-13 | 6.326 | 3,078,559 | +128,037 | 0.23% | 19,475,188 |
| 2013-05-14 | 2013-05-10 | 6.564 | 2,950,522 | +59,918 | 0.22% | 19,366,917 |
| 2013-05-13 | 2013-05-09 | 7.309 | 2,890,604 | +631 | 0.22% | 21,127,632 |
| 2013-05-10 | 2013-05-08 | 7.262 | 2,889,973 | +6,307 | 0.22% | 20,985,560 |
| 2013-05-09 | 2013-05-07 | 7.357 | 2,883,666 | +6,307 | 0.22% | 21,214,081 |
| 2013-05-08 | 2013-05-06 | 7.420 | 2,877,359 | +17,661 | 0.22% | 21,350,163 |
| 2013-05-07 | 2013-05-03 | 6.944 | 2,859,698 | -6,308 | 0.21% | 19,858,918 |
| 2013-05-06 | 2013-05-02 | 6.881 | 2,866,006 | +3,154 | 0.21% | 19,720,963 |
| 2013-05-03 | 2013-04-30 | 6.881 | 2,862,852 | -11,984 | 0.21% | 19,699,260 |
| 2013-04-29 | 2013-04-25 | 6.897 | 2,874,836 | +22,076 | 0.21% | 19,827,302 |
| 2013-04-25 | 2013-04-23 | 6.691 | 2,852,760 | +13,245 | 0.21% | 19,087,057 |
| 2013-04-23 | 2013-04-19 | 6.865 | 2,839,515 | +12,614 | 0.21% | 19,493,659 |
| 2013-04-19 | 2013-04-17 | 6.754 | 2,826,901 | -25,229 | 0.21% | 19,093,322 |
| 2013-04-18 | 2013-04-16 | 6.643 | 2,852,130 | -12,614 | 0.21% | 18,947,182 |
| 2013-04-17 | 2013-04-15 | 6.500 | 2,864,744 | +35,320 | 0.21% | 18,622,199 |
| 2013-04-16 | 2013-04-12 | 6.754 | 2,829,424 | -10,722 | 0.21% | 19,110,362 |
| 2013-04-15 | 2013-04-11 | 6.897 | 2,840,146 | -6,307 | 0.21% | 19,588,050 |
| 2013-04-11 | 2013-04-09 | 6.643 | 2,846,453 | +9,461 | 0.21% | 18,909,469 |
| 2013-04-10 | 2013-04-08 | 6.500 | 2,836,992 | +13,876 | 0.21% | 18,441,798 |
| 2013-04-09 | 2013-04-05 | 6.596 | 2,823,116 | +3,153 | 0.21% | 18,620,157 |
| 2013-04-08 | 2013-04-03 | 7.071 | 2,819,963 | -6,307 | 0.21% | 19,940,661 |
| 2013-04-05 | 2013-04-02 | 7.103 | 2,826,270 | +6,307 | 0.21% | 20,074,880 |
| 2013-04-03 | 2013-03-28 | 7.135 | 2,819,963 | +21,445 | 0.21% | 20,119,501 |
| 2013-04-02 | 2013-03-27 | 7.293 | 2,798,518 | +87,670 | 0.21% | 20,410,198 |
| 2013-03-28 | 2013-03-26 | 7.404 | 2,710,848 | -5,676 | 0.20% | 20,071,662 |
| 2013-03-27 | 2013-03-25 | 7.341 | 2,716,524 | -42,259 | 0.20% | 19,941,408 |
| 2013-03-26 | 2013-03-22 | 7.357 | 2,758,783 | +6,308 | 0.21% | 20,295,362 |
| 2013-03-25 | 2013-03-21 | 7.452 | 2,752,475 | +88,932 | 0.21% | 20,510,797 |
| 2013-03-22 | 2013-03-20 | 7.674 | 2,663,543 | -6,308 | 0.20% | 20,439,316 |
| 2013-03-21 | 2013-03-19 | 7.420 | 2,669,851 | +31,536 | 0.20% | 19,810,442 |
| 2013-03-20 | 2013-03-18 | 7.547 | 2,638,315 | +13,246 | 0.20% | 19,911,083 |
| 2013-03-19 | 2013-03-15 | 7.737 | 2,625,069 | +15,768 | 0.20% | 20,310,557 |
| 2013-03-18 | 2013-03-14 | 8.023 | 2,609,301 | +53,611 | 0.20% | 20,933,218 |
| 2013-03-15 | 2013-03-13 | 7.959 | 2,555,690 | -17,029 | 0.19% | 20,341,041 |
| 2013-03-14 | 2013-03-12 | 8.181 | 2,572,719 | +76,317 | 0.19% | 21,047,637 |
| 2013-03-13 | 2013-03-11 | 8.213 | 2,496,402 | +22,075 | 0.19% | 20,502,441 |
| 2013-03-12 | 2013-03-08 | 8.752 | 2,474,327 | +36,582 | 0.18% | 21,654,964 |
| 2013-03-11 | 2013-03-07 | 8.768 | 2,437,745 | +13,246 | 0.18% | 21,373,453 |
| 2013-03-08 | 2013-03-06 | 9.117 | 2,424,499 | -189,848 | 0.18% | 22,102,996 |
| 2013-03-07 | 2013-03-05 | 8.308 | 2,614,347 | -18,291 | 0.20% | 21,719,799 |
| 2013-03-06 | 2013-03-04 | 7.943 | 2,632,638 | +2,523 | 0.20% | 20,911,740 |
| 2013-03-05 | 2013-03-01 | 8.118 | 2,630,115 | -30,906 | 0.20% | 21,350,399 |
| 2013-03-04 | 2013-02-28 | 8.149 | 2,661,021 | -34,059 | 0.20% | 21,685,663 |
| 2013-03-01 | 2013-02-27 | 7.943 | 2,695,080 | -44,150 | 0.20% | 21,407,733 |
| 2013-02-28 | 2013-02-26 | 7.658 | 2,739,230 | +4,415 | 0.20% | 20,976,688 |
| 2013-02-27 | 2013-02-25 | 7.864 | 2,734,815 | +52,981 | 0.20% | 21,506,559 |
| 2013-02-26 | 2013-02-22 | 8.007 | 2,681,834 | +60,549 | 0.20% | 21,472,596 |
| 2013-02-25 | 2013-02-21 | 8.023 | 2,621,285 | -8,830 | 0.20% | 21,029,360 |
| 2013-02-22 | 2013-02-20 | 8.213 | 2,630,115 | +12,614 | 0.20% | 21,600,599 |
| 2013-02-21 | 2013-02-19 | 8.165 | 2,617,501 | -6,938 | 0.20% | 21,372,502 |
| 2013-02-20 | 2013-02-18 | 8.403 | 2,624,439 | -9,460 | 0.20% | 22,053,303 |
| 2013-02-19 | 2013-02-15 | 8.593 | 2,633,899 | -27,752 | 0.20% | 22,633,916 |
| 2013-02-18 | 2013-02-14 | 8.308 | 2,661,651 | -28,383 | 0.20% | 22,112,797 |
| 2013-02-15 | 2013-02-08 | 7.943 | 2,690,034 | +8,200 | 0.20% | 21,367,651 |
| 2013-02-14 | 2013-02-07 | 7.927 | 2,681,834 | -3,154 | 0.20% | 21,259,996 |
| 2013-02-07 | 2013-02-05 | 7.864 | 2,684,988 | +39,105 | 0.20% | 21,114,719 |
| 2013-02-06 | 2013-02-04 | 8.118 | 2,645,883 | +10,091 | 0.20% | 21,478,398 |
| 2013-02-05 | 2013-02-01 | 8.181 | 2,635,792 | -5,045 | 0.20% | 21,563,643 |
| 2013-02-04 | 2013-01-31 | 8.213 | 2,640,837 | -10,723 | 0.20% | 21,688,656 |
| 2013-02-01 | 2013-01-30 | 8.070 | 2,651,560 | +37,213 | 0.20% | 21,398,362 |
| 2013-01-31 | 2013-01-29 | 7.991 | 2,614,347 | +27,121 | 0.20% | 20,890,799 |
| 2013-01-30 | 2013-01-28 | 8.070 | 2,587,226 | +56,765 | 0.19% | 20,879,180 |
| 2013-01-29 | 2013-01-25 | 8.038 | 2,530,461 | +20,183 | 0.19% | 20,340,841 |
| 2013-01-28 | 2013-01-24 | 8.657 | 2,510,278 | +45,412 | 0.19% | 21,730,802 |
| 2013-01-24 | 2013-01-22 | 9.101 | 2,464,866 | +6,308 | 0.18% | 22,431,923 |
| 2013-01-23 | 2013-01-21 | 9.085 | 2,458,558 | -21,445 | 0.18% | 22,335,536 |
| 2013-01-22 | 2013-01-18 | 9.117 | 2,480,003 | +3,154 | 0.19% | 22,608,999 |
| 2013-01-21 | 2013-01-17 | 8.784 | 2,476,849 | +56,765 | 0.19% | 21,755,576 |
| 2013-01-18 | 2013-01-16 | 9.164 | 2,420,084 | -61,181 | 0.18% | 22,177,857 |
| 2013-01-17 | 2013-01-15 | 9.576 | 2,481,265 | -5,045 | 0.19% | 23,761,365 |
| 2013-01-16 | 2013-01-14 | 9.307 | 2,486,310 | +11,353 | 0.19% | 23,139,537 |
| 2013-01-15 | 2013-01-11 | 9.449 | 2,474,957 | +3,784 | 0.19% | 23,387,037 |
| 2013-01-14 | 2013-01-10 | 9.529 | 2,471,173 | -80,732 | 0.18% | 23,547,181 |
| 2013-01-11 | 2013-01-09 | 9.228 | 2,551,905 | -41,628 | 0.19% | 23,547,715 |
| 2013-01-10 | 2013-01-08 | 9.006 | 2,593,533 | -61,811 | 0.19% | 23,356,158 |
| 2013-01-09 | 2013-01-07 | 8.847 | 2,655,344 | -631 | 0.20% | 23,491,799 |
| 2013-01-08 | 2013-01-04 | 8.371 | 2,655,975 | +15,768 | 0.20% | 22,234,082 |
| 2013-01-07 | 2013-01-03 | 8.308 | 2,640,207 | +22,076 | 0.20% | 21,934,642 |
| 2013-01-04 | 2013-01-02 | 8.340 | 2,618,131 | -8,200 | 0.20% | 21,834,256 |
| 2013-01-02 | 2012-12-27 | 8.007 | 2,626,331 | +15,768 | 0.20% | 21,028,201 |
| 2012-12-28 | 2012-12-24 | 7.848 | 2,610,563 | +13,245 | 0.20% | 20,488,052 |
| 2012-12-27 | 2012-12-20 | 8.054 | 2,597,318 | +25,860 | 0.19% | 20,919,444 |
| 2012-12-21 | 2012-12-19 | 7.769 | 2,571,458 | -46,043 | 0.19% | 19,977,301 |
| 2012-12-20 | 2012-12-18 | 7.547 | 2,617,501 | -37,843 | 0.20% | 19,754,002 |
| 2012-12-19 | 2012-12-17 | 7.388 | 2,655,344 | -6,307 | 0.20% | 19,618,599 |
| 2012-12-18 | 2012-12-14 | 7.372 | 2,661,651 | +3,153 | 0.20% | 19,622,998 |
| 2012-12-17 | 2012-12-13 | 7.230 | 2,658,498 | +12,615 | 0.20% | 19,220,402 |
| 2012-12-14 | 2012-12-12 | 7.357 | 2,645,883 | -39,105 | 0.20% | 19,464,798 |
| 2012-12-13 | 2012-12-11 | 6.976 | 2,684,988 | -3,154 | 0.20% | 18,730,800 |
| 2012-12-12 | 2012-12-10 | 7.087 | 2,688,142 | -18,921 | 0.20% | 19,051,142 |
| 2012-12-11 | 2012-12-07 | 7.135 | 2,707,063 | -17,661 | 0.20% | 19,313,997 |
| 2012-12-07 | 2012-12-05 | 6.786 | 2,724,724 | -20,183 | 0.20% | 18,489,603 |
| 2012-12-06 | 2012-12-04 | 6.564 | 2,744,907 | +25,229 | 0.21% | 18,017,282 |
| 2012-12-05 | 2012-12-03 | 6.738 | 2,719,678 | +11,353 | 0.20% | 18,326,001 |
| 2012-12-04 | 2012-11-30 | 6.849 | 2,708,325 | +6,307 | 0.20% | 18,550,081 |
| 2012-12-03 | 2012-11-29 | 6.754 | 2,702,018 | -630 | 0.20% | 18,249,843 |
| 2012-11-30 | 2012-11-28 | 6.944 | 2,702,648 | +7,568 | 0.20% | 18,768,298 |
| 2012-11-28 | 2012-11-26 | 7.119 | 2,695,080 | +1,893 | 0.20% | 19,185,773 |
| 2012-11-27 | 2012-11-23 | 7.166 | 2,693,187 | +5,045 | 0.20% | 19,300,397 |
| 2012-11-26 | 2012-11-22 | 7.151 | 2,688,142 | -2,523 | 0.20% | 19,221,622 |
| 2012-11-23 | 2012-11-21 | 7.119 | 2,690,665 | +23,968 | 0.20% | 19,154,343 |
| 2012-11-21 | 2012-11-19 | 7.135 | 2,666,697 | +6,307 | 0.20% | 19,025,999 |
| 2012-11-20 | 2012-11-16 | 7.214 | 2,660,390 | -18,291 | 0.20% | 19,191,901 |
| 2012-11-16 | 2012-11-14 | 7.024 | 2,678,681 | +8,830 | 0.20% | 18,814,211 |
| 2012-11-15 | 2012-11-13 | 6.897 | 2,669,851 | +7,569 | 0.20% | 18,413,552 |
| 2012-11-14 | 2012-11-12 | 7.103 | 2,662,282 | +13,876 | 0.20% | 18,910,080 |
| 2012-11-13 | 2012-11-09 | 7.388 | 2,648,406 | +1,261 | 0.20% | 19,567,339 |
| 2012-11-12 | 2012-11-08 | 7.468 | 2,647,145 | -9,461 | 0.20% | 19,767,872 |
| 2012-11-09 | 2012-11-07 | 7.737 | 2,656,606 | +6,308 | 0.20% | 20,554,564 |
| 2012-11-08 | 2012-11-06 | 7.610 | 2,650,298 | +25,229 | 0.20% | 20,169,598 |
| 2012-11-07 | 2012-11-05 | 7.737 | 2,625,069 | -44,782 | 0.20% | 20,310,557 |
| 2012-11-06 | 2012-11-02 | 7.357 | 2,669,851 | -22,075 | 0.20% | 19,641,122 |
| 2012-11-05 | 2012-11-01 | 7.214 | 2,691,926 | -10,722 | 0.20% | 19,419,400 |
| 2012-11-02 | 2012-10-31 | 7.024 | 2,702,648 | -26,491 | 0.20% | 18,982,548 |
| 2012-11-01 | 2012-10-30 | 6.913 | 2,729,139 | +8,830 | 0.20% | 18,865,722 |
| 2012-10-31 | 2012-10-29 | 7.071 | 2,720,309 | -14,506 | 0.20% | 19,235,983 |
| 2012-10-30 | 2012-10-26 | 6.960 | 2,734,815 | -34,690 | 0.20% | 19,035,039 |
| 2012-10-29 | 2012-10-25 | 6.944 | 2,769,505 | +18,291 | 0.21% | 19,232,580 |
| 2012-10-26 | 2012-10-24 | 7.166 | 2,751,214 | -80,733 | 0.21% | 19,716,240 |
| 2012-10-25 | 2012-10-22 | 6.738 | 2,831,947 | -1,261 | 0.21% | 19,082,503 |
| 2012-10-24 | 2012-10-19 | 6.707 | 2,833,208 | -104,069 | 0.21% | 19,001,160 |
| 2012-10-22 | 2012-10-18 | 6.374 | 2,937,277 | -56,765 | 0.22% | 18,721,138 |
| 2012-10-19 | 2012-10-17 | 5.914 | 2,994,042 | -40,997 | 0.22% | 17,706,308 |
| 2012-10-18 | 2012-10-16 | 6.231 | 3,035,039 | +34,689 | 0.23% | 18,911,158 |
| 2012-10-17 | 2012-10-15 | 6.247 | 3,000,350 | -3,153 | 0.22% | 18,742,583 |
| 2012-10-16 | 2012-10-12 | 6.231 | 3,003,503 | +12,614 | 0.22% | 18,714,659 |
| 2012-10-15 | 2012-10-11 | 6.310 | 2,990,889 | -74,425 | 0.22% | 18,873,162 |
| 2012-10-12 | 2012-10-10 | 6.183 | 3,065,314 | -18,922 | 0.23% | 18,954,000 |
| 2012-10-11 | 2012-10-09 | 5.930 | 3,084,236 | -25,859 | 0.23% | 18,288,601 |
| 2012-10-10 | 2012-10-08 | 5.946 | 3,110,095 | +7,568 | 0.23% | 18,491,248 |
| 2012-10-09 | 2012-10-05 | 6.199 | 3,102,527 | -7,568 | 0.23% | 19,233,292 |
| 2012-10-08 | 2012-10-04 | 6.152 | 3,110,095 | -2,523 | 0.23% | 19,132,277 |
| 2012-10-05 | 2012-10-03 | 5.533 | 3,112,618 | +1,892 | 0.23% | 17,223,148 |
| 2012-10-04 | 2012-09-28 | 5.470 | 3,110,726 | +32,797 | 0.23% | 17,015,399 |
| 2012-10-03 | 2012-09-27 | 5.470 | 3,077,929 | +17,661 | 0.23% | 16,836,003 |
| 2012-09-28 | 2012-09-26 | 5.470 | 3,060,268 | +4,415 | 0.23% | 16,739,398 |
| 2012-09-27 | 2012-09-25 | 5.549 | 3,055,853 | +49,827 | 0.23% | 16,957,499 |
| 2012-09-26 | 2012-09-24 | 5.517 | 3,006,026 | -1,892 | 0.22% | 16,585,679 |
| 2012-09-25 | 2012-09-21 | 5.597 | 3,007,918 | +22,075 | 0.22% | 16,834,568 |
| 2012-09-24 | 2012-09-20 | 5.597 | 2,985,843 | +31,536 | 0.22% | 16,711,020 |
| 2012-09-21 | 2012-09-19 | 5.692 | 2,954,307 | +11,353 | 0.22% | 16,815,561 |
| 2012-09-20 | 2012-09-18 | 5.692 | 2,942,954 | +3,154 | 0.22% | 16,750,941 |
| 2012-09-19 | 2012-09-17 | 5.835 | 2,939,800 | +25,229 | 0.22% | 17,152,479 |
| 2012-09-18 | 2012-09-14 | 5.946 | 2,914,571 | +40,997 | 0.22% | 17,328,748 |
| 2012-09-17 | 2012-09-13 | 5.819 | 2,873,574 | -5,046 | 0.21% | 16,720,518 |
| 2012-09-14 | 2012-09-12 | 5.755 | 2,878,620 | +1,892 | 0.22% | 16,567,320 |
| 2012-09-11 | 2012-09-07 | 5.660 | 2,876,728 | +9,461 | 0.22% | 16,282,771 |
| 2012-09-10 | 2012-09-06 | 5.232 | 2,867,267 | -1,892 | 0.21% | 15,001,800 |
| 2012-09-07 | 2012-09-05 | 5.406 | 2,869,159 | +39,735 | 0.21% | 15,512,089 |
| 2012-09-06 | 2012-09-04 | 5.819 | 2,829,424 | -2,523 | 0.21% | 16,463,622 |
| 2012-09-05 | 2012-09-03 | 5.898 | 2,831,947 | +17,661 | 0.21% | 16,702,803 |
| 2012-09-04 | 2012-08-31 | 5.866 | 2,814,286 | +13,245 | 0.21% | 16,509,398 |
| 2012-09-03 | 2012-08-30 | 5.977 | 2,801,041 | +15,137 | 0.21% | 16,742,569 |
| 2012-08-31 | 2012-08-29 | 6.199 | 2,785,904 | -95,239 | 0.21% | 17,270,472 |
| 2012-08-29 | 2012-08-27 | 6.469 | 2,881,143 | -44,151 | 0.22% | 18,637,440 |
| 2012-08-28 | 2012-08-24 | 6.611 | 2,925,294 | +8,200 | 0.22% | 19,340,463 |
| 2012-08-27 | 2012-08-23 | 6.532 | 2,917,094 | -6,307 | 0.22% | 19,054,999 |
| 2012-08-24 | 2012-08-22 | 6.500 | 2,923,401 | +40,997 | 0.22% | 19,003,498 |
| 2012-08-23 | 2012-08-21 | 6.707 | 2,882,404 | -25,860 | 0.22% | 19,331,097 |
| 2012-08-22 | 2012-08-20 | 6.500 | 2,908,264 | +31,536 | 0.22% | 18,905,100 |
| 2012-08-21 | 2012-08-17 | 6.421 | 2,876,728 | +2,523 | 0.22% | 18,472,051 |
| 2012-08-20 | 2012-08-16 | 6.453 | 2,874,205 | +12,614 | 0.21% | 18,546,990 |
| 2012-08-17 | 2012-08-15 | 6.596 | 2,861,591 | +6,308 | 0.21% | 18,873,923 |
| 2012-08-16 | 2012-08-14 | 6.596 | 2,855,283 | +42,258 | 0.21% | 18,832,318 |
| 2012-08-15 | 2012-08-13 | 6.849 | 2,813,025 | -54,873 | 0.21% | 19,267,201 |
| 2012-08-14 | 2012-08-10 | 6.818 | 2,867,898 | +18,922 | 0.21% | 19,552,102 |
| 2012-08-13 | 2012-08-09 | 7.008 | 2,848,976 | -8,830 | 0.21% | 19,965,140 |
| 2012-08-10 | 2012-08-08 | 6.976 | 2,857,806 | +6,307 | 0.21% | 19,936,399 |
| 2012-08-09 | 2012-08-07 | 7.135 | 2,851,499 | -8,830 | 0.21% | 20,344,500 |
| 2012-08-08 | 2012-08-06 | 7.040 | 2,860,329 | -59,288 | 0.21% | 20,135,399 |
| 2012-08-07 | 2012-08-03 | 6.659 | 2,919,617 | -15,137 | 0.22% | 19,441,800 |
| 2012-08-06 | 2012-08-02 | 6.564 | 2,934,754 | +12,614 | 0.22% | 19,263,417 |
| 2012-08-03 | 2012-08-01 | 6.643 | 2,922,140 | -25,229 | 0.22% | 19,412,270 |
| 2012-08-02 | 2012-07-31 | 6.500 | 2,947,369 | -18,922 | 0.22% | 19,159,301 |
| 2012-08-01 | 2012-07-30 | 6.421 | 2,966,291 | +17,661 | 0.22% | 19,047,153 |
| 2012-07-31 | 2012-07-27 | 6.500 | 2,948,630 | -2,523 | 0.22% | 19,167,498 |
| 2012-07-30 | 2012-07-26 | 6.183 | 2,951,153 | +6,307 | 0.22% | 18,248,099 |
| 2012-07-27 | 2012-07-25 | 6.659 | 2,944,846 | -68,118 | 0.22% | 19,609,800 |
| 2012-07-26 | 2012-07-24 | 6.437 | 3,012,964 | -6,307 | 0.23% | 19,394,620 |
| 2012-07-25 | 2012-07-23 | 6.786 | 3,019,271 | -5,677 | 0.23% | 20,488,358 |
| 2012-07-24 | 2012-07-20 | 6.675 | 3,024,948 | -20,814 | 0.23% | 20,191,161 |
| 2012-07-23 | 2012-07-19 | 6.802 | 3,045,762 | -54,873 | 0.23% | 20,716,412 |
| 2012-07-20 | 2012-07-18 | 6.722 | 3,100,635 | -239,044 | 0.23% | 20,843,843 |
| 2012-07-19 | 2012-07-17 | 6.263 | 3,339,679 | -35,951 | 0.25% | 20,915,253 |
| 2012-07-18 | 2012-07-16 | 5.644 | 3,375,630 | +5,046 | 0.25% | 19,053,121 |
| 2012-07-17 | 2012-07-13 | 5.835 | 3,370,584 | +10,092 | 0.25% | 19,665,920 |
| 2012-07-16 | 2012-07-12 | 5.644 | 3,360,492 | -11,353 | 0.25% | 18,967,677 |
| 2012-07-13 | 2012-07-11 | 5.771 | 3,371,845 | -2,523 | 0.25% | 19,459,437 |
| 2012-07-12 | 2012-07-10 | 5.628 | 3,374,368 | +9,460 | 0.25% | 18,992,498 |
| 2012-07-10 | 2012-07-06 | 6.009 | 3,364,908 | +68,749 | 0.25% | 20,219,653 |
| 2012-07-09 | 2012-07-05 | 6.041 | 3,296,159 | +9,461 | 0.25% | 19,911,062 |
| 2012-07-06 | 2012-07-04 | 6.072 | 3,286,698 | +53,612 | 0.25% | 19,958,131 |
| 2012-07-05 | 2012-07-03 | 5.708 | 3,233,086 | +3,153 | 0.24% | 18,453,598 |
| 2012-07-04 | 2012-06-29 | 5.692 | 3,229,933 | +15,768 | 0.24% | 18,384,391 |
| 2012-07-03 | 2012-06-28 | 5.660 | 3,214,165 | +14,507 | 0.24% | 18,192,722 |
| 2012-06-29 | 2012-06-27 | 5.724 | 3,199,658 | -17,030 | 0.24% | 18,313,530 |
| 2012-06-28 | 2012-06-26 | 5.882 | 3,216,688 | +27,752 | 0.24% | 18,921,002 |
| 2012-06-27 | 2012-06-25 | 5.771 | 3,188,936 | +54,873 | 0.24% | 18,403,841 |
| 2012-06-26 | 2012-06-22 | 6.215 | 3,134,063 | +48,566 | 0.23% | 19,478,481 |
| 2012-06-25 | 2012-06-21 | 6.564 | 3,085,497 | +168,403 | 0.23% | 20,252,879 |
| 2012-06-22 | 2012-06-20 | 7.690 | 2,917,094 | +6,307 | 0.22% | 22,431,249 |
| 2012-06-21 | 2012-06-19 | 7.690 | 2,910,787 | -14,507 | 0.22% | 22,382,751 |
| 2012-06-20 | 2012-06-18 | 7.610 | 2,925,294 | -5,676 | 0.22% | 22,262,403 |
| 2012-06-19 | 2012-06-15 | 7.436 | 2,930,970 | +70,641 | 0.22% | 21,794,430 |
| 2012-06-18 | 2012-06-14 | 7.452 | 2,860,329 | -3,784 | 0.21% | 21,314,499 |
| 2012-06-15 | 2012-06-13 | 7.848 | 2,864,113 | +7,568 | 0.21% | 22,477,947 |
| 2012-06-14 | 2012-06-12 | 7.594 | 2,856,545 | -27,121 | 0.21% | 21,693,912 |
| 2012-06-13 | 2012-06-11 | 7.658 | 2,883,666 | +10,092 | 0.22% | 22,082,761 |
| 2012-06-12 | 2012-06-08 | 7.420 | 2,873,574 | +6,307 | 0.21% | 21,322,078 |
| 2012-06-11 | 2012-06-07 | 7.452 | 2,867,267 | -12,614 | 0.21% | 21,366,200 |
| 2012-06-08 | 2012-06-06 | 7.468 | 2,879,881 | -3,785 | 0.22% | 21,505,856 |
| 2012-06-07 | 2012-06-05 | 7.341 | 2,883,666 | +14,507 | 0.22% | 21,168,361 |
| 2012-06-06 | 2012-06-04 | 7.404 | 2,869,159 | +11,984 | 0.21% | 21,243,829 |
| 2012-06-05 | 2012-06-01 | 7.801 | 2,857,175 | +1,261 | 0.21% | 22,287,596 |
| 2012-06-04 | 2012-05-31 | 7.959 | 2,855,914 | -3,784 | 0.21% | 22,730,560 |
| 2012-06-01 | 2012-05-30 | 7.991 | 2,859,698 | -3,785 | 0.21% | 22,851,357 |
| 2012-05-31 | 2012-05-29 | 8.134 | 2,863,483 | +9,461 | 0.21% | 23,290,203 |
| 2012-05-30 | 2012-05-28 | 7.452 | 2,854,022 | -8,830 | 0.21% | 21,267,501 |
| 2012-05-29 | 2012-05-25 | 7.705 | 2,862,852 | +5,046 | 0.21% | 22,059,540 |
| 2012-05-28 | 2012-05-24 | 7.959 | 2,857,806 | +38,474 | 0.21% | 22,745,619 |
| 2012-05-25 | 2012-05-23 | 8.482 | 2,819,332 | -631 | 0.21% | 23,914,499 |
| 2012-05-24 | 2012-05-22 | 8.419 | 2,819,963 | +4,415 | 0.21% | 23,741,012 |
| 2012-05-23 | 2012-05-21 | 9.719 | 2,815,548 | -34,690 | 0.21% | 27,365,165 |
| 2012-05-22 | 2012-05-18 | 9.123 | 2,850,238 | +201,777 | 0.21% | 26,001,307 |
| 2012-05-21 | 2012-05-17 | 9.208 | 2,648,461 | +6,451 | 0.21% | 24,386,396 |
| 2012-05-18 | 2012-05-16 | 8.867 | 2,642,010 | +107,322 | 0.21% | 23,425,997 |
| 2012-05-17 | 2012-05-15 | 9.412 | 2,534,688 | +9,384 | 0.20% | 23,857,441 |
| 2012-05-16 | 2012-05-14 | 9.293 | 2,525,304 | +29,323 | 0.20% | 23,467,696 |
| 2012-05-15 | 2012-05-11 | 9.856 | 2,495,981 | -14,075 | 0.20% | 24,599,676 |
| 2012-05-11 | 2012-05-09 | 9.532 | 2,510,056 | +37,533 | 0.20% | 23,925,196 |
| 2012-05-10 | 2012-05-08 | 9.719 | 2,472,523 | +31,669 | 0.20% | 24,031,201 |
| 2012-05-09 | 2012-05-07 | 9.685 | 2,440,854 | +21,113 | 0.20% | 23,640,160 |
| 2012-05-08 | 2012-05-04 | 10.094 | 2,419,741 | -17,008 | 0.19% | 24,425,916 |
| 2012-05-07 | 2012-05-03 | 10.197 | 2,436,749 | -5,864 | 0.20% | 24,846,903 |
| 2012-05-04 | 2012-05-02 | 10.129 | 2,442,613 | +72,721 | 0.20% | 24,740,096 |
| 2012-05-03 | 2012-04-30 | 9.907 | 2,369,892 | +33,428 | 0.19% | 23,478,209 |
| 2012-05-02 | 2012-04-27 | 10.299 | 2,336,464 | +50,436 | 0.19% | 24,063,362 |
| 2012-04-30 | 2012-04-26 | 10.197 | 2,286,028 | +59,233 | 0.18% | 23,310,039 |
| 2012-04-27 | 2012-04-25 | 10.521 | 2,226,795 | +35,187 | 0.18% | 23,427,486 |
| 2012-04-26 | 2012-04-24 | 11.169 | 2,191,608 | +93,834 | 0.18% | 24,477,353 |
| 2012-04-25 | 2012-04-23 | 11.271 | 2,097,774 | +100,285 | 0.17% | 23,643,972 |
| 2012-04-20 | 2012-04-18 | 12.720 | 1,997,489 | +5,865 | 0.16% | 25,408,762 |
| 2012-04-19 | 2012-04-17 | 12.652 | 1,991,624 | -18,767 | 0.16% | 25,198,317 |
| 2012-04-18 | 2012-04-16 | 12.789 | 2,010,391 | +9,383 | 0.16% | 25,710,000 |
| 2012-04-17 | 2012-04-13 | 12.891 | 2,001,008 | -141,337 | 0.16% | 25,794,725 |
| 2012-04-16 | 2012-04-12 | 12.175 | 2,142,345 | -5,865 | 0.17% | 26,082,421 |
| 2012-04-13 | 2012-04-11 | 12.021 | 2,148,210 | +1,173 | 0.17% | 25,824,155 |
| 2012-04-12 | 2012-04-10 | 11.987 | 2,147,037 | +17,594 | 0.17% | 25,736,835 |
| 2012-04-11 | 2012-04-05 | 12.260 | 2,129,443 | -32,255 | 0.17% | 26,106,893 |
| 2012-04-10 | 2012-04-03 | 12.089 | 2,161,698 | -20,526 | 0.17% | 26,133,738 |
| 2012-04-05 | 2012-04-02 | 11.987 | 2,182,224 | +20,526 | 0.18% | 26,158,626 |
| 2012-04-03 | 2012-03-30 | 12.175 | 2,161,698 | -74,481 | 0.17% | 26,318,038 |
| 2012-04-02 | 2012-03-29 | 11.919 | 2,236,179 | -15,248 | 0.18% | 26,652,872 |
| 2012-03-30 | 2012-03-28 | 11.629 | 2,251,427 | +86,797 | 0.18% | 26,181,982 |
| 2012-03-29 | 2012-03-27 | 11.902 | 2,164,630 | +45,157 | 0.17% | 25,763,174 |
| 2012-03-28 | 2012-03-26 | 11.868 | 2,119,473 | +53,955 | 0.17% | 25,153,441 |
| 2012-03-27 | 2012-03-23 | 11.817 | 2,065,518 | +16,420 | 0.17% | 24,407,455 |
| 2012-03-26 | 2012-03-22 | 11.987 | 2,049,098 | +33,429 | 0.16% | 24,562,826 |
| 2012-03-23 | 2012-03-21 | 12.430 | 2,015,669 | +113,187 | 0.16% | 25,055,728 |
| 2012-03-22 | 2012-03-20 | 12.976 | 1,902,482 | +9,383 | 0.15% | 24,686,839 |
| 2012-03-21 | 2012-03-19 | 13.113 | 1,893,099 | +32,256 | 0.15% | 24,823,324 |
| 2012-03-20 | 2012-03-16 | 12.976 | 1,860,843 | -1,760 | 0.15% | 24,146,527 |
| 2012-03-19 | 2012-03-15 | 12.669 | 1,862,603 | +19,940 | 0.15% | 23,597,684 |
| 2012-03-16 | 2012-03-14 | 12.806 | 1,842,663 | +6,451 | 0.15% | 23,596,421 |
| 2012-03-15 | 2012-03-13 | 13.113 | 1,836,212 | +34,015 | 0.15% | 24,077,392 |
| 2012-03-14 | 2012-03-12 | 12.959 | 1,802,197 | +34,601 | 0.14% | 23,354,799 |
| 2012-03-13 | 2012-03-09 | 13.095 | 1,767,596 | -5,278 | 0.14% | 23,147,522 |
| 2012-03-12 | 2012-03-08 | 12.959 | 1,772,874 | +2,932 | 0.14% | 22,974,800 |
| 2012-03-09 | 2012-03-07 | 12.260 | 1,769,942 | +59,233 | 0.14% | 21,699,424 |
| 2012-03-08 | 2012-03-06 | 13.130 | 1,710,709 | +29,910 | 0.14% | 22,460,899 |
| 2012-03-06 | 2012-03-02 | 13.880 | 1,680,799 | -17,008 | 0.14% | 23,329,233 |
| 2012-03-05 | 2012-03-01 | 13.454 | 1,697,807 | +2,932 | 0.14% | 22,841,552 |
| 2012-03-02 | 2012-02-29 | 13.590 | 1,694,875 | -53,954 | 0.14% | 23,033,306 |
| 2012-03-01 | 2012-02-28 | 13.181 | 1,748,829 | -2,932 | 0.14% | 23,050,859 |
| 2012-02-29 | 2012-02-27 | 13.147 | 1,751,761 | -75,067 | 0.14% | 23,029,765 |
| 2012-02-28 | 2012-02-24 | 13.113 | 1,826,828 | -15,248 | 0.15% | 23,954,344 |
| 2012-02-27 | 2012-02-23 | 12.789 | 1,842,076 | -28,151 | 0.15% | 23,557,494 |
| 2012-02-24 | 2012-02-22 | 12.789 | 1,870,227 | +63,925 | 0.15% | 23,917,504 |
| 2012-02-23 | 2012-02-21 | 12.584 | 1,806,302 | -13,489 | 0.15% | 22,730,396 |
| 2012-02-22 | 2012-02-20 | 12.806 | 1,819,791 | +5,865 | 0.15% | 23,303,531 |
| 2012-02-21 | 2012-02-17 | 12.669 | 1,813,926 | +18,180 | 0.15% | 22,980,986 |
| 2012-02-20 | 2012-02-16 | 12.499 | 1,795,746 | -8,210 | 0.14% | 22,444,460 |
| 2012-02-17 | 2012-02-15 | 12.754 | 1,803,956 | +9,969 | 0.15% | 23,008,474 |
| 2012-02-16 | 2012-02-14 | 12.192 | 1,793,987 | +9,384 | 0.14% | 21,871,855 |
| 2012-02-15 | 2012-02-13 | 12.089 | 1,784,603 | +65,683 | 0.14% | 21,574,867 |
| 2012-02-14 | 2012-02-10 | 12.720 | 1,718,920 | +15,835 | 0.14% | 21,865,266 |
| 2012-02-13 | 2012-02-09 | 12.942 | 1,703,085 | -195,878 | 0.14% | 22,041,359 |
| 2012-02-10 | 2012-02-08 | 12.141 | 1,898,963 | -5,865 | 0.15% | 23,054,557 |
| 2012-02-09 | 2012-02-07 | 11.868 | 1,904,828 | -4,692 | 0.15% | 22,606,081 |
| 2012-02-08 | 2012-02-06 | 12.175 | 1,909,520 | -1,173 | 0.15% | 23,247,845 |
| 2012-02-07 | 2012-02-03 | 12.038 | 1,910,693 | -19,353 | 0.15% | 23,001,486 |
| 2012-02-06 | 2012-02-02 | 11.629 | 1,930,046 | -50,435 | 0.16% | 22,444,623 |
| 2012-02-03 | 2012-02-01 | 10.896 | 1,980,481 | +18,766 | 0.16% | 21,579,025 |
| 2012-02-01 | 2012-01-30 | 10.998 | 1,961,715 | +2,933 | 0.16% | 21,575,253 |
| 2012-01-31 | 2012-01-27 | 11.339 | 1,958,782 | -15,835 | 0.16% | 22,210,996 |
| 2012-01-30 | 2012-01-26 | 11.049 | 1,974,617 | -6,451 | 0.16% | 21,818,162 |
| 2012-01-27 | 2012-01-20 | 10.759 | 1,981,068 | +8,797 | 0.16% | 21,315,181 |
| 2012-01-26 | 2012-01-19 | 10.981 | 1,972,271 | -25,804 | 0.16% | 21,657,720 |
| 2012-01-20 | 2012-01-18 | 11.049 | 1,998,075 | +19,939 | 0.16% | 22,077,356 |
| 2012-01-19 | 2012-01-17 | 11.032 | 1,978,136 | +5,279 | 0.16% | 21,823,314 |
| 2012-01-17 | 2012-01-13 | 10.265 | 1,972,857 | -4,106 | 0.16% | 20,251,275 |
| 2012-01-13 | 2012-01-11 | 10.367 | 1,976,963 | -27,563 | 0.16% | 20,495,683 |
| 2012-01-12 | 2012-01-10 | 10.214 | 2,004,526 | -19,940 | 0.16% | 20,473,816 |
| 2012-01-11 | 2012-01-09 | 9.753 | 2,024,466 | -1,759 | 0.16% | 19,745,439 |
| 2012-01-10 | 2012-01-06 | 9.327 | 2,026,225 | -587 | 0.16% | 18,898,845 |
| 2012-01-09 | 2012-01-05 | 9.702 | 2,026,812 | +5,278 | 0.16% | 19,664,640 |
| 2012-01-06 | 2012-01-04 | 9.446 | 2,021,534 | -12,902 | 0.16% | 19,096,382 |
| 2012-01-05 | 2012-01-03 | 9.088 | 2,034,436 | -11,729 | 0.16% | 18,489,770 |
| 2012-01-04 | 2011-12-30 | 8.730 | 2,046,165 | +3,519 | 0.16% | 17,863,678 |
| 2012-01-03 | 2011-12-29 | 8.901 | 2,042,646 | +23,458 | 0.16% | 18,181,256 |
| 2011-12-30 | 2011-12-28 | 9.191 | 2,019,188 | +24,045 | 0.16% | 18,557,770 |
| 2011-12-29 | 2011-12-23 | 9.600 | 1,995,143 | +11,143 | 0.16% | 19,153,260 |
| 2011-12-28 | 2011-12-22 | 9.481 | 1,984,000 | +9,383 | 0.16% | 18,809,478 |
| 2011-12-23 | 2011-12-21 | 9.719 | 1,974,617 | -5,864 | 0.16% | 19,191,901 |
| 2011-12-22 | 2011-12-20 | 9.412 | 1,980,481 | +9,383 | 0.16% | 18,641,036 |
| 2011-12-21 | 2011-12-19 | 9.736 | 1,971,098 | -11,729 | 0.16% | 19,191,309 |
| 2011-12-20 | 2011-12-16 | 9.941 | 1,982,827 | +5,864 | 0.16% | 19,711,227 |
| 2011-12-19 | 2011-12-15 | 9.719 | 1,976,963 | +19,940 | 0.16% | 19,214,703 |
| 2011-12-16 | 2011-12-14 | 10.299 | 1,957,023 | +8,797 | 0.16% | 20,155,480 |
| 2011-12-15 | 2011-12-13 | 10.350 | 1,948,226 | +10,556 | 0.16% | 20,164,539 |
| 2011-12-13 | 2011-12-09 | 10.930 | 1,937,670 | -2,346 | 0.16% | 21,178,643 |
| 2011-12-09 | 2011-12-07 | 10.913 | 1,940,016 | +14,662 | 0.16% | 21,171,204 |
| 2011-12-08 | 2011-12-06 | 10.845 | 1,925,354 | +17,594 | 0.15% | 20,879,879 |
| 2011-12-05 | 2011-12-01 | 11.646 | 1,907,760 | -3,519 | 0.15% | 22,217,988 |
| 2011-12-01 | 2011-11-29 | 11.220 | 1,911,279 | -1,173 | 0.15% | 21,444,220 |
| 2011-11-30 | 2011-11-28 | 10.998 | 1,912,452 | -7,624 | 0.15% | 21,033,451 |
| 2011-11-28 | 2011-11-24 | 10.776 | 1,920,076 | +6,451 | 0.15% | 20,691,681 |
| 2011-11-25 | 2011-11-23 | 11.135 | 1,913,625 | +12,316 | 0.15% | 21,307,392 |
| 2011-11-24 | 2011-11-22 | 11.595 | 1,901,309 | -2,932 | 0.15% | 22,045,598 |
| 2011-11-23 | 2011-11-21 | 11.731 | 1,904,241 | -12,903 | 0.15% | 22,339,355 |
| 2011-11-22 | 2011-11-18 | 11.407 | 1,917,144 | -52,195 | 0.15% | 21,869,615 |
| 2011-11-21 | 2011-11-17 | 11.510 | 1,969,339 | -8,210 | 0.16% | 22,666,503 |
| 2011-11-18 | 2011-11-16 | 10.708 | 1,977,549 | -24,632 | 0.16% | 21,176,158 |
| 2011-11-17 | 2011-11-15 | 10.623 | 2,002,181 | -23,458 | 0.16% | 21,269,225 |
| 2011-11-16 | 2011-11-14 | 10.572 | 2,025,639 | -1,173 | 0.16% | 21,414,800 |
| 2011-11-15 | 2011-11-11 | 10.350 | 2,026,812 | -2,932 | 0.16% | 20,977,920 |
| 2011-11-14 | 2011-11-10 | 10.111 | 2,029,744 | +25,804 | 0.16% | 20,523,727 |
| 2011-11-11 | 2011-11-09 | 10.879 | 2,003,940 | -14,661 | 0.16% | 21,800,461 |
| 2011-11-10 | 2011-11-08 | 10.742 | 2,018,601 | -46,917 | 0.16% | 21,684,595 |
| 2011-11-09 | 2011-11-07 | 10.401 | 2,065,518 | -42,226 | 0.17% | 21,484,196 |
| 2011-11-08 | 2011-11-04 | 10.350 | 2,107,744 | -56,886 | 0.17% | 21,815,583 |
| 2011-11-07 | 2011-11-03 | 9.958 | 2,164,630 | +67,443 | 0.17% | 21,555,435 |
| 2011-11-04 | 2011-11-02 | 10.384 | 2,097,187 | +22,285 | 0.17% | 21,777,836 |
| 2011-11-03 | 2011-11-01 | 9.839 | 2,074,902 | +16,421 | 0.17% | 20,414,262 |
| 2011-11-02 | 2011-10-31 | 10.521 | 2,058,481 | +10,556 | 0.17% | 21,656,701 |
| 2011-11-01 | 2011-10-28 | 10.299 | 2,047,925 | -6,451 | 0.16% | 21,091,684 |
| 2011-10-31 | 2011-10-27 | 10.487 | 2,054,376 | -100,285 | 0.17% | 21,543,454 |
| 2011-10-28 | 2011-10-26 | 9.958 | 2,154,661 | -52,195 | 0.17% | 21,456,164 |
| 2011-10-27 | 2011-10-25 | 9.037 | 2,206,856 | +58,060 | 0.18% | 19,943,902 |
| 2011-10-26 | 2011-10-24 | 8.713 | 2,148,796 | -33,428 | 0.17% | 18,723,040 |
| 2011-10-25 | 2011-10-21 | 8.082 | 2,182,224 | -8,797 | 0.18% | 17,637,537 |
| 2011-10-24 | 2011-10-20 | 7.724 | 2,191,021 | -19,353 | 0.18% | 16,924,078 |
| 2011-10-21 | 2011-10-19 | 8.014 | 2,210,374 | +35,187 | 0.18% | 17,714,296 |
| 2011-10-20 | 2011-10-18 | 7.912 | 2,175,187 | +19,353 | 0.17% | 17,209,762 |
| 2011-10-19 | 2011-10-17 | 8.867 | 2,155,834 | +1,173 | 0.17% | 19,115,204 |
| 2011-10-18 | 2011-10-14 | 8.662 | 2,154,661 | +587 | 0.17% | 18,663,923 |
| 2011-10-17 | 2011-10-13 | 8.986 | 2,154,074 | -70,376 | 0.17% | 19,356,709 |
| 2011-10-14 | 2011-10-12 | 7.775 | 2,224,450 | -36,947 | 0.18% | 17,296,083 |
| 2011-10-13 | 2011-10-11 | 7.213 | 2,261,397 | -22,872 | 0.18% | 16,310,882 |
| 2011-10-12 | 2011-10-10 | 7.145 | 2,284,269 | -586 | 0.18% | 16,320,052 |
| 2011-10-11 | 2011-10-07 | 7.332 | 2,284,855 | -120,811 | 0.18% | 16,752,799 |
| 2011-10-10 | 2011-10-06 | 6.139 | 2,405,666 | -62,165 | 0.19% | 14,767,198 |
| 2011-10-07 | 2011-10-04 | 5.354 | 2,467,831 | +51,022 | 0.20% | 13,213,119 |
| 2011-10-06 | 2011-10-03 | 5.951 | 2,416,809 | +24,045 | 0.19% | 14,382,290 |
| 2011-10-04 | 2011-09-30 | 6.701 | 2,392,764 | +38,120 | 0.19% | 16,034,399 |
| 2011-10-03 | 2011-09-28 | 7.127 | 2,354,644 | +11,729 | 0.19% | 16,782,699 |
| 2011-09-30 | 2011-09-27 | 7.400 | 2,342,915 | +2,932 | 0.19% | 17,338,301 |
| 2011-09-28 | 2011-09-26 | 7.179 | 2,339,983 | -20,526 | 0.19% | 16,797,903 |
| 2011-09-27 | 2011-09-23 | 7.946 | 2,360,509 | -14,075 | 0.19% | 18,756,502 |
| 2011-09-26 | 2011-09-22 | 7.724 | 2,374,584 | -17,007 | 0.19% | 18,341,972 |
| 2011-09-23 | 2011-09-21 | 8.679 | 2,391,591 | +5,864 | 0.19% | 20,757,018 |
| 2011-09-22 | 2011-09-20 | 8.918 | 2,385,727 | -16,421 | 0.19% | 21,275,644 |
| 2011-09-21 | 2011-09-19 | 8.662 | 2,402,148 | +4,106 | 0.19% | 20,807,684 |
| 2011-09-20 | 2011-09-16 | 9.429 | 2,398,042 | -34,015 | 0.19% | 22,612,167 |
| 2011-09-19 | 2011-09-15 | 8.526 | 2,432,057 | -19,353 | 0.20% | 20,735,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 2,451,410 | +12,902 | 0.20% | 20,774,598 |
| 2011-09-15 | 2011-09-12 | 9.020 | 2,438,508 | +35,774 | 0.20% | 21,995,819 |
| 2011-09-14 | 2011-09-09 | 9.890 | 2,402,734 | +586 | 0.19% | 23,762,600 |
| 2011-09-12 | 2011-09-08 | 9.805 | 2,402,148 | +7,625 | 0.19% | 23,552,005 |
| 2011-09-09 | 2011-09-07 | 10.026 | 2,394,523 | +35,187 | 0.19% | 24,008,035 |
| 2011-09-08 | 2011-09-06 | 10.197 | 2,359,336 | +11,729 | 0.19% | 24,057,542 |
| 2011-09-07 | 2011-09-05 | 9.924 | 2,347,607 | +21,700 | 0.19% | 23,297,464 |
| 2011-09-06 | 2011-09-02 | 10.333 | 2,325,907 | +28,736 | 0.19% | 24,033,955 |
| 2011-09-05 | 2011-09-01 | 10.265 | 2,297,171 | +87,969 | 0.18% | 23,580,342 |
| 2011-09-02 | 2011-08-31 | 10.572 | 2,209,202 | +41,639 | 0.18% | 23,355,405 |
| 2011-09-01 | 2011-08-30 | 11.083 | 2,167,563 | -52,195 | 0.17% | 24,024,002 |
| 2011-08-31 | 2011-08-29 | 10.418 | 2,219,758 | -150,721 | 0.18% | 23,126,351 |
| 2011-08-30 | 2011-08-26 | 9.736 | 2,370,479 | +38,120 | 0.19% | 23,079,824 |
| 2011-08-29 | 2011-08-25 | 10.282 | 2,332,359 | +2,346 | 0.19% | 23,981,315 |
| 2011-08-26 | 2011-08-24 | 10.401 | 2,330,013 | +2,346 | 0.19% | 24,235,303 |
| 2011-08-25 | 2011-08-23 | 10.367 | 2,327,667 | +2,346 | 0.19% | 24,131,522 |
| 2011-08-24 | 2011-08-22 | 10.129 | 2,325,321 | +17,594 | 0.19% | 23,552,100 |
| 2011-08-23 | 2011-08-19 | 11.220 | 2,307,727 | +41,639 | 0.19% | 25,892,298 |
| 2011-08-22 | 2011-08-18 | 11.851 | 2,266,088 | +18,180 | 0.18% | 26,854,796 |
| 2011-08-19 | 2011-08-17 | 12.209 | 2,247,908 | +38,120 | 0.18% | 27,444,279 |
| 2011-08-18 | 2011-08-16 | 11.987 | 2,209,788 | +92,661 | 0.18% | 26,489,040 |
| 2011-08-17 | 2011-08-15 | 13.232 | 2,117,127 | +8,210 | 0.17% | 28,013,599 |
| 2011-08-16 | 2011-08-12 | 12.124 | 2,108,917 | -1,173 | 0.17% | 25,567,565 |
| 2011-08-15 | 2011-08-11 | 11.902 | 2,110,090 | -4,691 | 0.17% | 25,114,046 |
| 2011-08-12 | 2011-08-10 | 11.407 | 2,114,781 | +11,143 | 0.17% | 24,124,137 |
| 2011-08-11 | 2011-08-09 | 11.885 | 2,103,638 | +42,811 | 0.17% | 25,001,385 |
| 2011-08-10 | 2011-08-08 | 11.953 | 2,060,827 | +39,880 | 0.17% | 24,633,143 |
| 2011-08-09 | 2011-08-05 | 13.010 | 2,020,947 | +46,330 | 0.16% | 26,292,976 |
| 2011-08-08 | 2011-08-04 | 13.846 | 1,974,617 | +43,398 | 0.16% | 27,340,042 |
| 2011-08-05 | 2011-08-03 | 13.812 | 1,931,219 | +32,256 | 0.16% | 26,673,304 |
| 2011-08-04 | 2011-08-02 | 14.119 | 1,898,963 | +2,346 | 0.15% | 26,810,636 |
| 2011-08-03 | 2011-08-01 | 14.511 | 1,896,617 | +2,345 | 0.15% | 27,521,334 |
| 2011-08-02 | 2011-07-29 | 14.494 | 1,894,272 | -4,691 | 0.15% | 27,455,006 |
| 2011-08-01 | 2011-07-28 | 14.391 | 1,898,963 | -18,767 | 0.15% | 27,328,716 |
| 2011-07-29 | 2011-07-27 | 14.613 | 1,917,730 | -59,233 | 0.15% | 28,023,899 |
| 2011-07-28 | 2011-07-26 | 14.067 | 1,976,963 | +10,557 | 0.16% | 27,810,754 |
| 2011-07-27 | 2011-07-25 | 13.931 | 1,966,406 | +59,232 | 0.16% | 27,394,005 |
| 2011-07-26 | 2011-07-22 | 14.596 | 1,907,174 | -36,947 | 0.15% | 27,837,124 |
| 2011-07-25 | 2011-07-21 | 14.153 | 1,944,121 | +51,609 | 0.16% | 27,514,502 |
| 2011-07-22 | 2011-07-20 | 14.136 | 1,892,512 | +52,781 | 0.15% | 26,751,827 |
| 2011-07-21 | 2011-07-19 | 14.119 | 1,839,731 | -19,939 | 0.15% | 25,974,365 |
| 2011-07-20 | 2011-07-18 | 14.306 | 1,859,670 | +43,398 | 0.15% | 26,604,685 |
| 2011-07-19 | 2011-07-15 | 15.090 | 1,816,272 | +17,594 | 0.15% | 27,408,447 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,798,678 | +9,970 | 0.14% | 28,339,075 |
| 2011-07-14 | 2011-07-12 | 15.483 | 1,788,708 | +1,759 | 0.14% | 27,693,993 |
| 2011-07-13 | 2011-07-11 | 15.432 | 1,786,949 | +9,970 | 0.14% | 27,575,349 |
| 2011-07-12 | 2011-07-08 | 15.773 | 1,776,979 | -78,586 | 0.14% | 28,027,496 |
| 2011-07-11 | 2011-07-07 | 15.568 | 1,855,565 | +25,218 | 0.15% | 28,887,318 |
| 2011-07-08 | 2011-07-06 | 15.329 | 1,830,347 | -60,992 | 0.15% | 28,057,786 |
| 2011-07-07 | 2011-07-05 | 15.653 | 1,891,339 | +1,759 | 0.15% | 29,605,496 |
| 2011-07-06 | 2011-07-04 | 15.056 | 1,889,580 | +38,707 | 0.15% | 28,450,262 |
| 2011-07-05 | 2011-06-30 | 14.562 | 1,850,873 | -62,752 | 0.15% | 26,952,234 |
| 2011-07-04 | 2011-06-29 | 14.460 | 1,913,625 | -51,022 | 0.15% | 27,670,242 |
| 2011-06-30 | 2011-06-28 | 13.812 | 1,964,647 | +1,759 | 0.16% | 27,135,000 |
| 2011-06-29 | 2011-06-27 | 13.846 | 1,962,888 | -6,451 | 0.16% | 27,177,645 |
| 2011-06-28 | 2011-06-24 | 13.675 | 1,969,339 | -46,330 | 0.16% | 26,931,164 |
| 2011-06-24 | 2011-06-22 | 12.908 | 2,015,669 | +1,173 | 0.16% | 26,018,088 |
| 2011-06-23 | 2011-06-21 | 12.124 | 2,014,496 | +146,615 | 0.16% | 24,422,847 |
| 2011-06-22 | 2011-06-20 | 12.465 | 1,867,881 | +14,075 | 0.15% | 23,282,352 |
| 2011-06-21 | 2011-06-17 | 12.772 | 1,853,806 | +4,692 | 0.15% | 23,675,894 |
| 2011-06-20 | 2011-06-16 | 12.686 | 1,849,114 | +6,451 | 0.15% | 23,458,320 |
| 2011-06-17 | 2011-06-15 | 13.147 | 1,842,663 | -4,692 | 0.15% | 24,224,821 |
| 2011-06-16 | 2011-06-14 | 13.317 | 1,847,355 | -26,977 | 0.15% | 24,601,505 |
| 2011-06-15 | 2011-06-13 | 13.454 | 1,874,332 | +13,489 | 0.15% | 25,216,442 |
| 2011-06-14 | 2011-06-10 | 12.806 | 1,860,843 | +31,669 | 0.15% | 23,829,227 |
| 2011-06-13 | 2011-06-09 | 13.130 | 1,829,174 | +10,556 | 0.15% | 24,016,296 |
| 2011-06-10 | 2011-06-08 | 13.471 | 1,818,618 | -1,173 | 0.15% | 24,497,900 |
| 2011-06-09 | 2011-06-07 | 14.050 | 1,819,791 | -1,173 | 0.15% | 25,568,721 |
| 2011-06-08 | 2011-06-03 | 14.016 | 1,820,964 | -20,526 | 0.15% | 25,523,102 |
| 2011-06-07 | 2011-06-02 | 13.999 | 1,841,490 | +29,910 | 0.15% | 25,779,400 |
| 2011-06-03 | 2011-06-01 | 13.863 | 1,811,580 | +11,142 | 0.15% | 25,113,563 |
| 2011-06-02 | 2011-05-31 | 13.607 | 1,800,438 | -106,736 | 0.15% | 24,498,604 |
| 2011-06-01 | 2011-05-30 | 13.044 | 1,907,174 | +17,008 | 0.15% | 24,877,803 |
| 2011-05-31 | 2011-05-27 | 12.430 | 1,890,166 | +4,691 | 0.15% | 23,495,666 |
| 2011-05-30 | 2011-05-26 | 12.362 | 1,885,475 | +48,677 | 0.15% | 23,308,754 |
| 2011-05-27 | 2011-05-25 | 12.499 | 1,836,798 | +70,962 | 0.15% | 22,957,556 |
| 2011-05-26 | 2011-05-24 | 12.959 | 1,765,836 | +59,232 | 0.14% | 22,883,594 |
| 2011-05-25 | 2011-05-23 | 12.448 | 1,706,604 | +24,632 | 0.14% | 21,243,002 |
| 2011-05-24 | 2011-05-20 | 13.829 | 1,681,972 | -22,872 | 0.14% | 23,259,474 |
| 2011-05-23 | 2011-05-19 | 14.954 | 1,704,844 | -31,083 | 0.14% | 25,494,384 |
| 2011-05-20 | 2011-05-18 | 14.835 | 1,735,927 | -5,865 | 0.14% | 25,752,001 |
| 2011-05-19 | 2011-05-17 | 14.477 | 1,741,792 | +35,188 | 0.14% | 25,215,307 |
| 2011-05-18 | 2011-05-16 | 15.346 | 1,706,604 | +14,075 | 0.14% | 26,190,003 |
| 2011-05-17 | 2011-05-13 | 15.380 | 1,692,529 | +18,767 | 0.14% | 26,031,724 |
| 2011-05-16 | 2011-05-12 | 15.670 | 1,673,762 | +22,872 | 0.14% | 26,228,261 |
| 2011-05-13 | 2011-05-11 | 16.182 | 1,650,890 | -32,255 | 0.13% | 26,714,351 |
| 2011-05-12 | 2011-05-09 | 15.500 | 1,683,145 | +48,090 | 0.14% | 26,088,295 |
| 2011-05-11 | 2011-05-06 | 15.687 | 1,635,055 | -6,452 | 0.13% | 25,649,593 |
| 2011-05-09 | 2011-05-05 | 15.193 | 1,641,507 | +6,452 | 0.13% | 24,939,097 |
| 2011-05-06 | 2011-05-04 | 14.835 | 1,635,055 | -14,662 | 0.13% | 24,255,593 |
| 2011-05-05 | 2011-05-03 | 15.108 | 1,649,717 | -54,541 | 0.13% | 24,923,180 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,704,258 | -22,872 | 0.14% | 23,800,140 |
| 2011-05-03 | 2011-04-28 | 13.688 | 1,727,130 | -180,630 | 0.14% | 23,640,546 |
| 2011-04-29 | 2011-04-27 | 13.375 | 1,907,760 | +87,403 | 0.15% | 25,517,234 |
| 2011-04-28 | 2011-04-26 | 13.965 | 1,820,357 | +15,563 | 0.15% | 25,421,895 |
| 2011-04-27 | 2011-04-21 | 14.538 | 1,804,794 | +63,984 | 0.15% | 26,237,783 |
| 2011-04-26 | 2011-04-20 | 15.284 | 1,740,810 | +12,681 | 0.14% | 26,606,194 |
| 2011-04-21 | 2011-04-19 | 14.486 | 1,728,129 | +16,716 | 0.14% | 25,033,300 |
| 2011-04-20 | 2011-04-18 | 14.139 | 1,711,413 | +25,363 | 0.14% | 24,197,356 |
| 2011-04-19 | 2011-04-15 | 14.174 | 1,686,050 | +8,647 | 0.14% | 23,897,253 |
| 2011-04-18 | 2011-04-14 | 13.653 | 1,677,403 | -16,717 | 0.14% | 22,901,695 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,694,120 | +25,939 | 0.14% | 21,719,213 |
| 2011-04-14 | 2011-04-12 | 12.820 | 1,668,181 | +13,258 | 0.14% | 21,386,666 |
| 2011-04-13 | 2011-04-11 | 12.855 | 1,654,923 | +48,997 | 0.14% | 21,274,114 |
| 2011-04-12 | 2011-04-08 | 12.543 | 1,605,926 | -39,197 | 0.13% | 20,142,775 |
| 2011-04-11 | 2011-04-07 | 11.450 | 1,645,123 | -11,529 | 0.14% | 18,836,395 |
| 2011-04-08 | 2011-04-06 | 11.485 | 1,656,652 | -17,869 | 0.14% | 19,025,880 |
| 2011-04-07 | 2011-04-04 | 11.415 | 1,674,521 | -18,446 | 0.14% | 19,114,897 |
| 2011-04-06 | 2011-04-01 | 11.398 | 1,692,967 | +1,153 | 0.14% | 19,296,091 |
| 2011-04-04 | 2011-03-31 | 10.964 | 1,691,814 | +27,668 | 0.14% | 18,549,199 |
| 2011-04-01 | 2011-03-30 | 11.259 | 1,664,146 | +23,058 | 0.14% | 18,736,635 |
| 2011-03-31 | 2011-03-29 | 11.380 | 1,641,088 | +1,152 | 0.14% | 18,676,315 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,639,936 | -8,646 | 0.14% | 18,492,505 |
| 2011-03-29 | 2011-03-25 | 11.120 | 1,648,582 | +29,398 | 0.14% | 18,332,600 |
| 2011-03-28 | 2011-03-24 | 11.033 | 1,619,184 | -27,092 | 0.13% | 17,865,238 |
| 2011-03-25 | 2011-03-23 | 10.305 | 1,646,276 | -5,188 | 0.14% | 16,964,637 |
| 2011-03-24 | 2011-03-22 | 9.836 | 1,651,464 | +9,223 | 0.14% | 16,244,549 |
| 2011-03-23 | 2011-03-21 | 9.923 | 1,642,241 | -17,870 | 0.14% | 16,296,277 |
| 2011-03-22 | 2011-03-18 | 9.802 | 1,660,111 | -34,585 | 0.14% | 16,272,004 |
| 2011-03-21 | 2011-03-17 | 9.576 | 1,694,696 | +87,040 | 0.14% | 16,228,798 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,607,656 | -37,467 | 0.13% | 15,841,523 |
| 2011-03-17 | 2011-03-15 | 9.281 | 1,645,123 | +45,537 | 0.14% | 15,268,896 |
| 2011-03-16 | 2011-03-14 | 9.472 | 1,599,586 | +92,229 | 0.13% | 15,151,503 |
| 2011-03-15 | 2011-03-11 | 9.351 | 1,507,357 | +10,952 | 0.12% | 14,094,847 |
| 2011-03-14 | 2011-03-10 | 9.750 | 1,496,405 | -84,735 | 0.12% | 14,589,518 |
| 2011-03-10 | 2011-03-08 | 8.986 | 1,581,140 | -51,878 | 0.13% | 14,208,740 |
| 2011-03-09 | 2011-03-07 | 8.553 | 1,633,018 | +6,340 | 0.13% | 13,966,686 |
| 2011-03-04 | 2011-03-02 | 8.744 | 1,626,678 | +8,647 | 0.13% | 14,222,882 |
| 2011-03-03 | 2011-03-01 | 8.657 | 1,618,031 | -10,952 | 0.13% | 14,006,927 |
| 2011-03-02 | 2011-02-28 | 8.778 | 1,628,983 | -62,831 | 0.13% | 14,299,556 |
| 2011-03-01 | 2011-02-25 | 8.345 | 1,691,814 | +11,528 | 0.14% | 14,117,350 |
| 2011-02-28 | 2011-02-24 | 8.206 | 1,680,286 | +17,870 | 0.14% | 13,787,954 |
| 2011-02-25 | 2011-02-23 | 8.379 | 1,662,416 | +21,904 | 0.14% | 13,929,718 |
| 2011-02-24 | 2011-02-22 | 8.501 | 1,640,512 | -139,495 | 0.14% | 13,945,400 |
| 2011-02-23 | 2011-02-21 | 8.865 | 1,780,007 | +576 | 0.15% | 15,779,676 |
| 2011-02-22 | 2011-02-18 | 8.587 | 1,779,431 | +28,821 | 0.15% | 15,280,650 |
| 2011-02-21 | 2011-02-17 | 8.796 | 1,750,610 | +18,446 | 0.14% | 15,397,593 |
| 2011-02-18 | 2011-02-16 | 8.518 | 1,732,164 | -37,468 | 0.14% | 14,754,550 |
| 2011-02-17 | 2011-02-15 | 8.327 | 1,769,632 | -9,799 | 0.15% | 14,736,002 |
| 2011-02-16 | 2011-02-14 | 8.535 | 1,779,431 | -88,193 | 0.15% | 15,188,040 |
| 2011-02-15 | 2011-02-11 | 8.102 | 1,867,624 | -33,433 | 0.15% | 15,130,797 |
| 2011-02-14 | 2011-02-10 | 7.616 | 1,901,057 | -23,634 | 0.16% | 14,478,219 |
| 2011-02-11 | 2011-02-09 | 7.581 | 1,924,691 | +1,153 | 0.16% | 14,591,432 |
| 2011-02-10 | 2011-02-08 | 7.893 | 1,923,538 | +5,764 | 0.16% | 15,183,351 |
| 2011-02-09 | 2011-02-07 | 8.240 | 1,917,774 | -9,222 | 0.16% | 15,803,254 |
| 2011-02-08 | 2011-02-02 | 7.789 | 1,926,996 | +8,646 | 0.16% | 15,010,067 |
| 2011-02-07 | 2011-01-31 | 7.338 | 1,918,350 | +2,882 | 0.16% | 14,077,440 |
| 2011-02-01 | 2011-01-28 | 6.818 | 1,915,468 | +13,834 | 0.16% | 13,059,391 |
| 2011-01-31 | 2011-01-27 | 7.043 | 1,901,634 | +16,717 | 0.16% | 13,393,943 |
| 2011-01-28 | 2011-01-26 | 7.269 | 1,884,917 | +8,646 | 0.16% | 13,701,299 |
| 2011-01-26 | 2011-01-24 | 8.050 | 1,876,271 | +4,035 | 0.16% | 15,103,202 |
| 2011-01-25 | 2011-01-21 | 8.154 | 1,872,236 | +5,764 | 0.15% | 15,265,602 |
| 2011-01-24 | 2011-01-20 | 8.119 | 1,866,472 | +34,586 | 0.15% | 15,153,844 |
| 2011-01-21 | 2011-01-19 | 8.258 | 1,831,886 | +11,529 | 0.15% | 15,127,281 |
| 2011-01-20 | 2011-01-18 | 8.379 | 1,820,357 | -82,429 | 0.15% | 15,253,137 |
| 2011-01-19 | 2011-01-17 | 8.119 | 1,902,786 | +29,397 | 0.16% | 15,448,676 |
| 2011-01-18 | 2011-01-14 | 8.397 | 1,873,389 | +5,765 | 0.15% | 15,730,003 |
| 2011-01-17 | 2011-01-13 | 8.206 | 1,867,624 | +36,891 | 0.15% | 15,325,197 |
| 2011-01-14 | 2011-01-12 | 8.223 | 1,830,733 | +91,652 | 0.15% | 15,054,240 |
| 2011-01-13 | 2011-01-11 | 8.709 | 1,739,081 | -21,904 | 0.14% | 15,145,339 |
| 2011-01-12 | 2011-01-10 | 8.657 | 1,760,985 | -7,494 | 0.15% | 15,244,447 |
| 2011-01-11 | 2011-01-07 | 8.848 | 1,768,479 | +15,564 | 0.15% | 15,646,801 |
| 2011-01-10 | 2011-01-06 | 9.143 | 1,752,915 | +2,305 | 0.14% | 16,026,067 |
| 2011-01-07 | 2011-01-05 | 9.073 | 1,750,610 | +17,293 | 0.14% | 15,883,513 |
| 2011-01-06 | 2011-01-04 | 8.761 | 1,733,317 | +8,070 | 0.14% | 15,185,352 |
| 2011-01-05 | 2011-01-03 | 8.379 | 1,725,247 | -4,611 | 0.14% | 14,456,191 |
| 2011-01-04 | 2010-12-31 | 8.397 | 1,729,858 | -1,153 | 0.14% | 14,524,838 |
| 2011-01-03 | 2010-12-29 | 8.154 | 1,731,011 | +8,646 | 0.14% | 14,114,099 |
| 2010-12-30 | 2010-12-28 | 8.154 | 1,722,365 | +57,643 | 0.14% | 14,043,602 |
| 2010-12-29 | 2010-12-24 | 8.431 | 1,664,722 | +12,105 | 0.14% | 14,035,680 |
| 2010-12-28 | 2010-12-22 | 8.639 | 1,652,617 | -4,611 | 0.14% | 14,277,660 |
| 2010-12-23 | 2010-12-21 | 8.622 | 1,657,228 | -42,656 | 0.14% | 14,288,746 |
| 2010-12-22 | 2010-12-20 | 8.223 | 1,699,884 | +12,105 | 0.14% | 13,978,260 |
| 2010-12-21 | 2010-12-17 | 8.188 | 1,687,779 | -58,796 | 0.14% | 13,820,160 |
| 2010-12-20 | 2010-12-16 | 7.616 | 1,746,575 | +25,363 | 0.14% | 13,301,703 |
| 2010-12-17 | 2010-12-15 | 8.223 | 1,721,212 | +32,280 | 0.14% | 14,153,641 |
| 2010-12-16 | 2010-12-14 | 8.431 | 1,688,932 | +11,529 | 0.14% | 14,239,801 |
| 2010-12-15 | 2010-12-13 | 8.674 | 1,677,403 | -28,245 | 0.14% | 14,549,997 |
| 2010-12-14 | 2010-12-10 | 8.067 | 1,705,648 | +10,952 | 0.14% | 13,759,348 |
| 2010-12-13 | 2010-12-09 | 8.119 | 1,694,696 | +5,188 | 0.14% | 13,759,198 |
| 2010-12-10 | 2010-12-08 | 8.639 | 1,689,508 | +25,939 | 0.14% | 14,596,377 |
| 2010-12-09 | 2010-12-07 | 8.553 | 1,663,569 | +42,079 | 0.14% | 14,227,979 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,621,490 | -38,044 | 0.14% | 13,952,481 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,659,534 | -36,315 | 0.14% | 13,502,509 |
| 2010-12-06 | 2010-12-02 | 7.824 | 1,695,849 | +23,057 | 0.14% | 13,268,420 |
| 2010-12-03 | 2010-12-01 | 7.911 | 1,672,792 | -14,987 | 0.14% | 13,233,120 |
| 2010-12-02 | 2010-11-30 | 7.876 | 1,687,779 | +106,639 | 0.14% | 13,293,120 |
| 2010-12-01 | 2010-11-29 | 7.182 | 1,581,140 | -17,293 | 0.13% | 11,356,020 |
| 2010-11-30 | 2010-11-26 | 7.460 | 1,598,433 | +21,328 | 0.13% | 11,923,901 |
| 2010-11-29 | 2010-11-25 | 7.252 | 1,577,105 | -68,018 | 0.13% | 11,436,480 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,645,123 | +46,114 | 0.14% | 11,501,617 |
| 2010-11-25 | 2010-11-23 | 6.384 | 1,599,009 | -51,302 | 0.13% | 10,208,318 |
| 2010-11-24 | 2010-11-22 | 6.679 | 1,650,311 | -239,218 | 0.14% | 11,022,548 |
| 2010-11-23 | 2010-11-19 | 6.124 | 1,889,529 | -28,821 | 0.16% | 11,571,342 |
| 2010-11-22 | 2010-11-18 | 5.725 | 1,918,350 | -5,764 | 0.16% | 10,982,400 |
| 2010-11-19 | 2010-11-17 | 5.690 | 1,924,114 | -40,350 | 0.16% | 10,948,639 |
| 2010-11-18 | 2010-11-16 | 5.829 | 1,964,464 | +40,350 | 0.16% | 11,450,879 |
| 2010-11-17 | 2010-11-15 | 5.586 | 1,924,114 | +5,764 | 0.16% | 10,748,359 |
| 2010-11-16 | 2010-11-12 | 5.690 | 1,918,350 | +13,258 | 0.16% | 10,915,840 |
| 2010-11-15 | 2010-11-11 | 5.933 | 1,905,092 | +27,668 | 0.16% | 11,303,099 |
| 2010-11-12 | 2010-11-10 | 6.002 | 1,877,424 | +67,442 | 0.16% | 11,269,222 |
| 2010-11-11 | 2010-11-09 | 6.193 | 1,809,982 | +108,369 | 0.15% | 11,209,802 |
| 2010-11-10 | 2010-11-08 | 5.968 | 1,701,613 | +326,834 | 0.14% | 10,154,878 |
| 2010-11-09 | 2010-11-05 | 6.141 | 1,374,779 | -4,611 | 0.11% | 8,442,900 |
| 2010-11-08 | 2010-11-04 | 6.072 | 1,379,390 | +24,786 | 0.11% | 8,375,497 |
| 2010-11-05 | 2010-11-03 | 6.072 | 1,354,604 | +315,306 | 0.11% | 8,224,999 |
| 2010-11-04 | 2010-11-02 | 6.193 | 1,039,298 | +44,385 | 0.09% | 6,436,708 |
| 2010-11-03 | 2010-11-01 | 6.315 | 994,913 | -213,855 | 0.08% | 6,282,637 |
| 2010-11-02 | 2010-10-29 | 5.916 | 1,208,768 | -293,978 | 0.10% | 7,150,770 |
| 2010-11-01 | 2010-10-28 | 5.447 | 1,502,746 | +55,337 | 0.13% | 8,185,981 |
| 2010-10-29 | 2010-10-27 | 5.551 | 1,447,409 | +30,551 | 0.12% | 8,035,201 |
| 2010-10-28 | 2010-10-26 | 5.708 | 1,416,858 | -359,691 | 0.12% | 8,086,819 |
| 2010-10-27 | 2010-10-25 | 5.274 | 1,776,549 | +137,766 | 0.15% | 9,369,281 |
| 2010-10-26 | 2010-10-22 | 5.204 | 1,638,783 | +5,188 | 0.14% | 8,529,001 |
| 2010-10-25 | 2010-10-21 | 5.274 | 1,633,595 | +3,459 | 0.14% | 8,615,361 |
| 2010-10-22 | 2010-10-20 | 5.066 | 1,630,136 | +5,764 | 0.14% | 8,257,758 |
| 2010-10-21 | 2010-10-19 | 4.927 | 1,624,372 | +223,654 | 0.14% | 8,003,120 |
| 2010-10-20 | 2010-10-18 | 4.927 | 1,400,718 | -29,398 | 0.12% | 6,901,199 |
| 2010-10-19 | 2010-10-15 | 4.580 | 1,430,116 | +40,926 | 0.12% | 6,549,840 |
| 2010-10-18 | 2010-10-14 | 4.667 | 1,389,190 | -189,644 | 0.12% | 6,482,901 |
| 2010-10-15 | 2010-10-13 | 4.597 | 1,578,834 | -8,070 | 0.13% | 7,258,349 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,586,904 | +13,258 | 0.13% | 6,772,379 |
| 2010-10-13 | 2010-10-11 | 4.112 | 1,573,646 | +432,320 | 0.13% | 6,470,098 |
| 2010-10-12 | 2010-10-08 | 4.302 | 1,141,326 | +20,751 | 0.10% | 4,910,400 |
| 2010-10-11 | 2010-10-07 | 4.493 | 1,120,575 | -576 | 0.09% | 5,034,962 |
| 2010-10-07 | 2010-10-05 | 4.528 | 1,121,151 | +5,764 | 0.09% | 5,076,450 |
| 2010-10-06 | 2010-10-04 | 4.615 | 1,115,387 | +1,730 | 0.09% | 5,147,101 |
| 2010-10-05 | 2010-09-30 | 4.580 | 1,113,657 | +576 | 0.09% | 5,100,478 |
| 2010-09-30 | 2010-09-28 | 4.684 | 1,113,081 | +400,617 | 0.09% | 5,213,700 |
| 2010-09-29 | 2010-09-27 | 4.684 | 712,464 | +15,563 | 0.06% | 3,337,199 |
| 2010-09-28 | 2010-09-24 | 4.771 | 696,901 | +13,835 | 0.06% | 3,324,752 |
| 2010-09-27 | 2010-09-22 | 4.805 | 683,066 | -24,787 | 0.06% | 3,282,448 |
| 2010-09-24 | 2010-09-21 | 4.320 | 707,853 | +17,870 | 0.06% | 3,057,721 |
| 2010-09-22 | 2010-09-20 | 4.250 | 689,983 | +305,506 | 0.06% | 2,932,648 |
| 2010-09-21 | 2010-09-17 | 4.302 | 384,477 | -11,529 | 0.03% | 1,654,160 |
| 2010-09-16 | 2010-09-14 | 4.198 | 396,006 | +8,070 | 0.03% | 1,662,542 |
| 2010-09-15 | 2010-09-13 | 4.233 | 387,936 | -6,917 | 0.03% | 1,642,122 |
| 2010-09-14 | 2010-09-10 | 4.164 | 394,853 | +11,529 | 0.03% | 1,644,001 |
| 2010-09-13 | 2010-09-09 | 4.007 | 383,324 | +175,810 | 0.03% | 1,536,149 |
| 2010-09-10 | 2010-09-08 | 4.181 | 207,514 | +9,223 | 0.02% | 867,601 |
| 2010-09-09 | 2010-09-07 | 3.834 | 198,291 | -5,764 | 0.02% | 760,240 |
| 2010-09-08 | 2010-09-06 | 3.834 | 204,055 | +9,223 | 0.02% | 782,339 |
| 2010-09-07 | 2010-09-03 | 3.834 | 194,832 | -17,293 | 0.02% | 746,978 |
| 2010-09-06 | 2010-09-02 | 3.591 | 212,125 | +15,563 | 0.02% | 761,759 |
| 2010-09-03 | 2010-09-01 | 3.383 | 196,562 | -17,293 | 0.02% | 664,951 |
| 2010-08-31 | 2010-08-27 | 3.331 | 213,855 | -5,764 | 0.02% | 712,322 |
| 2010-08-27 | 2010-08-25 | 3.435 | 219,619 | +5,764 | 0.02% | 754,381 |
| 2010-08-26 | 2010-08-24 | 3.487 | 213,855 | +5,765 | 0.02% | 745,712 |
| 2010-08-25 | 2010-08-23 | 3.556 | 208,090 | +28,821 | 0.02% | 740,049 |
| 2010-08-24 | 2010-08-20 | 3.556 | 179,269 | -1,153 | 0.01% | 637,550 |
| 2010-08-23 | 2010-08-19 | 3.383 | 180,422 | -5,764 | 0.02% | 610,351 |
| 2010-08-20 | 2010-08-18 | 3.383 | 186,186 | +6,917 | 0.02% | 629,850 |
| 2010-08-19 | 2010-08-17 | 3.435 | 179,269 | +2,306 | 0.01% | 615,780 |
| 2010-08-18 | 2010-08-16 | 3.435 | 176,963 | -5,764 | 0.01% | 607,859 |
| 2010-08-17 | 2010-08-13 | 3.348 | 182,727 | -11,529 | 0.02% | 611,809 |
| 2010-08-16 | 2010-08-12 | 3.261 | 194,256 | -17,293 | 0.02% | 633,560 |
| 2010-08-12 | 2010-08-10 | 3.261 | 211,549 | +5,764 | 0.02% | 689,961 |
| 2010-08-11 | 2010-08-09 | 3.470 | 205,785 | -11,528 | 0.02% | 714,002 |
| 2010-08-10 | 2010-08-06 | 3.366 | 217,313 | +5,764 | 0.02% | 731,380 |
| 2010-08-09 | 2010-08-05 | 3.209 | 211,549 | +11,529 | 0.02% | 678,951 |
| 2010-08-06 | 2010-08-04 | 3.175 | 200,020 | -17,293 | 0.02% | 635,009 |
| 2010-08-04 | 2010-08-02 | 2.932 | 217,313 | +17,293 | 0.02% | 637,130 |
| 2010-07-06 | 2010-07-02 | 2.724 | 200,020 | +2,882 | 0.02% | 544,789 |
| 2010-06-30 | 2010-06-28 | 2.845 | 197,138 | -1,729 | 0.02% | 560,880 |
| 2010-06-28 | 2010-06-24 | 2.932 | 198,867 | -5,765 | 0.02% | 583,049 |
| 2010-06-25 | 2010-06-23 | 2.984 | 204,632 | +11,529 | 0.02% | 610,601 |
| 2010-06-22 | 2010-06-18 | 3.019 | 193,103 | +5,764 | 0.02% | 582,900 |
| 2010-06-01 | 2010-05-28 | 2.862 | 187,339 | -11,528 | 0.02% | 536,250 |
| 2010-05-31 | 2010-05-27 | 2.915 | 198,867 | -1,153 | 0.02% | 579,599 |
| 2010-05-17 | 2010-05-13 | 3.098 | 200,020 | +3,977 | 0.02% | 619,570 |
| 2010-05-04 | 2010-04-30 | 3.221 | 196,043 | +18,079 | 0.02% | 631,541 |
| 2010-05-03 | 2010-04-29 | 3.115 | 177,964 | -5,649 | 0.02% | 554,401 |
| 2010-04-28 | 2010-04-26 | 3.310 | 183,613 | +5,649 | 0.02% | 607,749 |
| 2010-04-27 | 2010-04-23 | 3.381 | 177,964 | +5,650 | 0.02% | 601,651 |
| 2010-04-26 | 2010-04-22 | 3.381 | 172,314 | -11,864 | 0.01% | 582,550 |
| 2010-04-23 | 2010-04-21 | 3.044 | 184,178 | -39,548 | 0.02% | 560,719 |
| 2010-04-22 | 2010-04-20 | 2.974 | 223,726 | -18,644 | 0.02% | 665,280 |
| 2010-04-20 | 2010-04-16 | 2.850 | 242,370 | +12,430 | 0.02% | 690,691 |
| 2010-04-19 | 2010-04-15 | 2.867 | 229,940 | -56,497 | 0.02% | 659,339 |
| 2010-04-16 | 2010-04-14 | 2.832 | 286,437 | +101,694 | 0.02% | 811,200 |
| 2010-04-15 | 2010-04-13 | 2.867 | 184,743 | +2,825 | 0.02% | 529,739 |
| 2010-04-14 | 2010-04-12 | 2.673 | 181,918 | -11,300 | 0.02% | 486,219 |
| 2010-04-12 | 2010-04-08 | 2.531 | 193,218 | -565 | 0.02% | 489,061 |
| 2010-04-07 | 2010-03-31 | 2.567 | 193,783 | -45,197 | 0.02% | 497,351 |
| 2010-03-31 | 2010-03-29 | 2.460 | 238,980 | -565 | 0.02% | 587,970 |
| 2010-03-30 | 2010-03-26 | 2.425 | 239,545 | -6,214 | 0.02% | 580,880 |
| 2010-03-29 | 2010-03-25 | 2.496 | 245,759 | -28,249 | 0.02% | 613,349 |
| 2010-03-26 | 2010-03-24 | 2.549 | 274,008 | +45,197 | 0.02% | 698,401 |
| 2010-03-25 | 2010-03-23 | 2.567 | 228,811 | -111,297 | 0.02% | 587,251 |
| 2010-03-24 | 2010-03-22 | 2.655 | 340,108 | +5,649 | 0.03% | 902,999 |
| 2010-03-23 | 2010-03-19 | 2.549 | 334,459 | +16,949 | 0.03% | 852,480 |
| 2010-03-22 | 2010-03-18 | 2.496 | 317,510 | +141,241 | 0.03% | 792,420 |
| 2010-03-18 | 2010-03-16 | 2.301 | 176,269 | -5,649 | 0.01% | 405,600 |
| 2010-03-17 | 2010-03-15 | 2.354 | 181,918 | +6,214 | 0.02% | 428,259 |
| 2010-03-15 | 2010-03-11 | 2.266 | 175,704 | -9,604 | 0.01% | 398,080 |
| 2010-03-12 | 2010-03-10 | 2.266 | 185,308 | +5,649 | 0.02% | 419,839 |
| 2010-03-11 | 2010-03-09 | 2.213 | 179,659 | +15,254 | 0.02% | 397,501 |
| 2010-03-08 | 2010-03-04 | 2.301 | 164,405 | -4,519 | 0.01% | 378,301 |
| 2010-03-05 | 2010-03-03 | 2.301 | 168,924 | -11,300 | 0.01% | 388,699 |
| 2010-03-02 | 2010-02-26 | 2.354 | 180,224 | -5,649 | 0.02% | 424,271 |
| 2010-02-25 | 2010-02-23 | 2.248 | 185,873 | -5,650 | 0.02% | 417,829 |
| 2010-02-23 | 2010-02-19 | 2.159 | 191,523 | +5,650 | 0.02% | 413,580 |
| 2010-02-09 | 2010-02-05 | 1.894 | 185,873 | +15,819 | 0.02% | 352,030 |
| 2010-02-08 | 2010-02-04 | 2.036 | 170,054 | -5,650 | 0.01% | 346,150 |
| 2010-02-05 | 2010-02-03 | 2.089 | 175,704 | +5,650 | 0.01% | 366,980 |
| 2010-02-03 | 2010-02-01 | 2.071 | 170,054 | +5,649 | 0.01% | 352,170 |
| 2010-01-26 | 2010-01-22 | 2.478 | 164,405 | +16,949 | 0.01% | 407,401 |
| 2010-01-25 | 2010-01-21 | 2.460 | 147,456 | +11,300 | 0.01% | 362,791 |
| 2010-01-22 | 2010-01-20 | 2.797 | 136,156 | -30,508 | 0.01% | 380,779 |
| 2010-01-18 | 2010-01-14 | 2.584 | 166,664 | +11,299 | 0.01% | 430,699 |
| 2010-01-14 | 2010-01-12 | 2.726 | 155,365 | -11,299 | 0.01% | 423,500 |
| 2010-01-12 | 2010-01-08 | 2.549 | 166,664 | +11,299 | 0.01% | 424,799 |
| 2010-01-07 | 2010-01-05 | 2.655 | 155,365 | +2,825 | 0.01% | 412,500 |
| 2009-12-23 | 2009-12-21 | 2.372 | 152,540 | -16,384 | 0.01% | 361,799 |
| 2009-12-22 | 2009-12-18 | 2.443 | 168,924 | -216,947 | 0.01% | 412,619 |
| 2009-12-21 | 2009-12-17 | 2.690 | 385,871 | -5,649 | 0.03% | 1,038,161 |
| 2009-12-17 | 2009-12-15 | 2.885 | 391,520 | +5,649 | 0.03% | 1,129,589 |
| 2009-12-16 | 2009-12-14 | 2.832 | 385,871 | +39,548 | 0.03% | 1,092,801 |
| 2009-12-14 | 2009-12-10 | 2.832 | 346,323 | +112,993 | 0.03% | 980,800 |
| 2009-12-11 | 2009-12-09 | 2.779 | 233,330 | -11,300 | 0.02% | 648,409 |
| 2009-12-08 | 2009-12-04 | 2.744 | 244,630 | -22,598 | 0.02% | 671,151 |
| 2009-12-07 | 2009-12-03 | 2.956 | 267,228 | -5,650 | 0.02% | 789,910 |
| 2009-12-04 | 2009-12-02 | 2.991 | 272,878 | -1,695 | 0.02% | 816,271 |
| 2009-12-03 | 2009-12-01 | 2.832 | 274,573 | -120,337 | 0.02% | 777,601 |
| 2009-11-30 | 2009-11-26 | 2.478 | 394,910 | +21,469 | 0.03% | 978,600 |
| 2009-11-27 | 2009-11-25 | 2.690 | 373,441 | +28,813 | 0.03% | 1,004,719 |
| 2009-11-26 | 2009-11-24 | 2.407 | 344,628 | +151,975 | 0.03% | 829,600 |
| 2009-11-25 | 2009-11-23 | 2.248 | 192,653 | +19,774 | 0.02% | 433,070 |
| 2009-11-23 | 2009-11-19 | 2.036 | 172,879 | -22,599 | 0.01% | 351,900 |
| 2009-11-20 | 2009-11-18 | 1.982 | 195,478 | +51,977 | 0.02% | 387,521 |
| 2009-11-19 | 2009-11-17 | 1.894 | 143,501 | +15,254 | 0.01% | 271,780 |
| 2009-11-18 | 2009-11-16 | 1.752 | 128,247 | +35,593 | 0.01% | 224,730 |
| 2009-11-12 | 2009-11-10 | 1.505 | 92,654 | -3,390 | 0.01% | 139,400 |
| 2009-11-09 | 2009-11-05 | 1.522 | 96,044 | -1,130 | 0.01% | 146,200 |
| 2009-11-03 | 2009-10-30 | 1.416 | 97,174 | +3,390 | 0.01% | 137,600 |
| 2009-10-15 | 2009-10-13 | 1.558 | 93,784 | -2,260 | 0.01% | 146,080 |
| 2009-10-13 | 2009-10-09 | 1.611 | 96,044 | -1,695 | 0.01% | 154,700 |
| 2009-10-12 | 2009-10-08 | 1.593 | 97,739 | -16,949 | 0.01% | 155,700 |
| 2009-07-27 | 2009-07-23 | 1.593 | 114,688 | -16,949 | 0.01% | 182,700 |
| 2009-06-19 | 2009-06-17 | 1.292 | 131,637 | -16,949 | 0.01% | 170,090 |
| 2009-06-10 | 2009-06-08 | 1.345 | 148,586 | +16,949 | 0.01% | 199,881 |
| 2009-06-08 | 2009-06-04 | 1.381 | 131,637 | -11,299 | 0.01% | 181,740 |
| 2009-05-26 | 2009-05-22 | 1.416 | 142,936 | -28,248 | 0.01% | 202,400 |
| 2009-05-25 | 2009-05-21 | 1.451 | 171,184 | +16,949 | 0.01% | 248,460 |
| 2009-05-22 | 2009-05-20 | 1.487 | 154,235 | +21,468 | 0.01% | 229,320 |
| 2009-05-20 | 2009-05-18 | 1.372 | 132,767 | -12,088 | 0.01% | 182,165 |
| 2009-05-12 | 2009-05-08 | 1.244 | 144,855 | +547 | 0.01% | 180,200 |
| 2009-05-08 | 2009-05-06 | 1.207 | 144,308 | +12,026 | 0.01% | 174,240 |
| 2009-04-21 | 2009-04-17 | 1.006 | 132,282 | +4,919 | 0.01% | 133,100 |
| 2009-04-20 | 2009-04-16 | 1.134 | 127,363 | -24,051 | 0.01% | 144,460 |
| 2009-04-17 | 2009-04-15 | 1.061 | 151,414 | -27,331 | 0.01% | 160,660 |
| 2009-04-16 | 2009-04-14 | 0.805 | 178,745 | -27,331 | 0.02% | 143,880 |
| 2009-04-01 | 2009-03-30 | 0.732 | 206,076 | -109,324 | 0.02% | 150,800 |
| 2009-03-31 | 2009-03-27 | 0.723 | 315,400 | +136,655 | 0.03% | 227,915 |
| 2009-03-30 | 2009-03-26 | 0.695 | 178,745 | -547 | 0.02% | 124,260 |
| 2009-02-26 | 2009-02-24 | 0.686 | 179,292 | -112,057 | 0.02% | 123,000 |
| 2009-02-17 | 2009-02-13 | 0.741 | 291,349 | +27,331 | 0.03% | 215,865 |
| 2009-02-09 | 2009-02-05 | 0.750 | 264,018 | +64,501 | 0.02% | 198,030 |
| 2009-02-06 | 2009-02-04 | 0.723 | 199,517 | +47,556 | 0.02% | 144,175 |
| 2009-01-23 | 2009-01-21 | 0.695 | 151,961 | -54,662 | 0.01% | 105,640 |
| 2009-01-19 | 2009-01-15 | 0.686 | 206,623 | -194,050 | 0.02% | 141,750 |
| 2009-01-15 | 2009-01-13 | 0.723 | 400,673 | +30,064 | 0.04% | 289,535 |
| 2009-01-14 | 2009-01-12 | 0.732 | 370,609 | +54,662 | 0.03% | 271,200 |
| 2009-01-13 | 2009-01-09 | 0.778 | 315,947 | -14,212 | 0.03% | 245,650 |
| 2009-01-12 | 2009-01-08 | 0.832 | 330,159 | -54,662 | 0.03% | 274,820 |
| 2009-01-09 | 2009-01-07 | 0.704 | 384,821 | +98,391 | 0.03% | 271,040 |
| 2009-01-08 | 2009-01-06 | 0.732 | 286,430 | +158,521 | 0.03% | 209,600 |
| 2009-01-07 | 2009-01-05 | 0.640 | 127,909 | -21,865 | 0.01% | 81,900 |
| 2009-01-06 | 2009-01-02 | 0.595 | 149,774 | +21,865 | 0.01% | 89,050 |
| 2008-12-16 | 2008-12-12 | 0.704 | 127,909 | +16,398 | 0.01% | 90,090 |
| 2008-12-11 | 2008-12-09 | 0.704 | 111,511 | +2,187 | 0.01% | 78,540 |
| 2008-12-02 | 2008-11-28 | 0.695 | 109,324 | -10,933 | 0.01% | 76,000 |
| 2008-11-07 | 2008-11-05 | 0.970 | 120,257 | +12,026 | 0.01% | 116,600 |
| 2008-10-28 | 2008-10-24 | 1.537 | 108,231 | -2,733 | 0.01% | 166,320 |
| 2008-10-14 | 2008-10-10 | 1.921 | 110,964 | -1,640 | 0.01% | 213,150 |
| 2008-10-13 | 2008-10-09 | 1.976 | 112,604 | +1,640 | 0.01% | 222,480 |
| 2008-09-19 | 2008-09-17 | 2.287 | 110,964 | -547 | 0.01% | 253,750 |
| 2008-08-25 | 2008-08-20 | 2.378 | 111,511 | -546 | 0.01% | 265,201 |
| 2008-08-01 | 2008-07-30 | 2.506 | 112,057 | -2,733 | 0.01% | 280,849 |
| 2008-06-17 | 2008-06-13 | 2.982 | 114,790 | +1,639 | 0.01% | 342,299 |
| 2008-06-13 | 2008-06-11 | 2.982 | 113,151 | -1,093 | 0.01% | 337,411 |
| 2008-05-26 | 2008-05-22 | 3.147 | 114,244 | -4,919 | 0.01% | 359,481 |
| 2008-05-23 | 2008-05-21 | 3.240 | 119,163 | -1,094 | 0.01% | 386,065 |
| 2008-05-22 | 2008-05-20 | 3.202 | 120,257 | +10,257 | 0.01% | 385,105 |
| 2008-05-09 | 2008-05-07 | 3.053 | 110,000 | +1,068 | 0.01% | 335,779 |
| 2008-04-29 | 2008-04-25 | 3.146 | 108,932 | -1,068 | 0.01% | 342,719 |
| 2008-04-22 | 2008-04-18 | 3.202 | 110,000 | -534 | 0.01% | 352,259 |
| 2008-04-18 | 2008-04-16 | 3.071 | 110,534 | -534 | 0.01% | 339,479 |
| 2008-04-08 | 2008-04-03 | 2.790 | 111,068 | -534 | 0.01% | 309,919 |
| 2008-04-07 | 2008-04-02 | 2.678 | 111,602 | -534 | 0.01% | 298,869 |
| 2008-03-28 | 2008-03-26 | 2.659 | 112,136 | -534 | 0.01% | 298,199 |
| 2008-03-26 | 2008-03-20 | 2.678 | 112,670 | -11,214 | 0.01% | 301,729 |
| 2008-03-18 | 2008-03-14 | 2.622 | 123,884 | -1,068 | 0.01% | 324,800 |
| 2008-03-14 | 2008-03-12 | 2.734 | 124,952 | -1,068 | 0.01% | 341,640 |
| 2008-03-13 | 2008-03-11 | 2.641 | 126,020 | -16,019 | 0.01% | 332,760 |
| 2008-03-12 | 2008-03-10 | 2.659 | 142,039 | -29,369 | 0.01% | 377,719 |
| 2008-03-11 | 2008-03-07 | 2.715 | 171,408 | -112,137 | 0.02% | 465,449 |
| 2008-03-10 | 2008-03-06 | 2.678 | 283,545 | -534 | 0.03% | 759,331 |
| 2008-03-06 | 2008-03-04 | 2.715 | 284,079 | +534 | 0.03% | 771,401 |
| 2008-03-05 | 2008-03-03 | 2.678 | 283,545 | +140,972 | 0.03% | 759,331 |
| 2008-03-04 | 2008-02-29 | 0.524 | 142,573 | +11,747 | 0.01% | 74,760 |
| 2008-02-13 | 2008-02-11 | 2.622 | 130,826 | -1,068 | 0.01% | 343,001 |
| 2008-01-30 | 2008-01-28 | 2.884 | 131,894 | -10,679 | 0.01% | 380,381 |
| 2008-01-28 | 2008-01-24 | 2.903 | 142,573 | -1,068 | 0.01% | 413,849 |
| 2008-01-21 | 2008-01-17 | 3.240 | 143,641 | -1,068 | 0.01% | 465,369 |
| 2008-01-18 | 2008-01-16 | 3.221 | 144,709 | -5,340 | 0.01% | 466,119 |
| 2008-01-17 | 2008-01-15 | 3.296 | 150,049 | +6,942 | 0.01% | 494,560 |
| 2008-01-15 | 2008-01-11 | 3.671 | 143,107 | -14,418 | 0.01% | 525,279 |
| 2008-01-14 | 2008-01-10 | 3.802 | 157,525 | -29,903 | 0.01% | 598,851 |
| 2008-01-11 | 2008-01-09 | 3.858 | 187,428 | -10,680 | 0.02% | 723,060 |
| 2008-01-10 | 2008-01-08 | 3.895 | 198,108 | -534 | 0.02% | 771,682 |
| 2008-01-09 | 2008-01-07 | 3.764 | 198,642 | +534 | 0.02% | 747,722 |
| 2008-01-08 | 2008-01-04 | 4.045 | 198,108 | -10,679 | 0.02% | 801,362 |
| 2008-01-07 | 2008-01-03 | 3.858 | 208,787 | +6,942 | 0.02% | 805,459 |
| 2008-01-04 | 2008-01-02 | 4.008 | 201,845 | -12,816 | 0.02% | 808,918 |
| 2008-01-03 | 2007-12-31 | 4.420 | 214,661 | +61,942 | 0.02% | 948,720 |
| 2008-01-02 | 2007-12-27 | 4.101 | 152,719 | -4,272 | 0.01% | 626,340 |
| 2007-12-28 | 2007-12-24 | 4.045 | 156,991 | -1,068 | 0.01% | 635,040 |
| 2007-12-27 | 2007-12-20 | 3.671 | 158,059 | +1,068 | 0.01% | 580,161 |
| 2007-12-21 | 2007-12-19 | 3.727 | 156,991 | -8,010 | 0.01% | 585,060 |
| 2007-12-20 | 2007-12-18 | 3.521 | 165,001 | -534 | 0.01% | 580,921 |
| 2007-12-18 | 2007-12-14 | 3.783 | 165,535 | +7,476 | 0.01% | 626,201 |
| 2007-12-17 | 2007-12-13 | 3.745 | 158,059 | +3,204 | 0.01% | 592,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 154,855 | -8,544 | 0.01% | 609,000 |
| 2007-12-13 | 2007-12-11 | 3.820 | 163,399 | -120,680 | 0.01% | 624,241 |
| 2007-12-12 | 2007-12-10 | 3.558 | 284,079 | 0.03% | 1,010,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy