History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 2,353,800 | +0 | 0.14% | 29,657,880 |
| 2025-10-13 | 2025-10-09 | 12.860 | 2,353,800 | +0 | 0.14% | 30,269,868 |
| 2025-10-10 | 2025-10-08 | 12.700 | 2,353,800 | +198,000 | 0.14% | 29,893,260 |
| 2025-10-09 | 2025-10-06 | 12.590 | 2,155,800 | -12,000 | 0.12% | 27,141,522 |
| 2025-10-08 | 2025-10-03 | 12.210 | 2,167,800 | -8,000 | 0.13% | 26,468,838 |
| 2025-10-06 | 2025-10-02 | 12.200 | 2,175,800 | -10,000 | 0.13% | 26,544,760 |
| 2025-10-03 | 2025-09-30 | 12.140 | 2,185,800 | +33,000 | 0.13% | 26,535,612 |
| 2025-10-02 | 2025-09-29 | 12.020 | 2,152,800 | -6,000 | 0.12% | 25,876,656 |
| 2025-09-26 | 2025-09-24 | 11.670 | 2,158,800 | -7,000 | 0.12% | 25,193,196 |
| 2025-09-25 | 2025-09-23 | 11.400 | 2,165,800 | +102,500 | 0.12% | 24,690,120 |
| 2025-09-24 | 2025-09-22 | 11.870 | 2,063,300 | +41,000 | 0.12% | 24,491,371 |
| 2025-09-23 | 2025-09-19 | 12.000 | 2,022,300 | +28,000 | 0.12% | 24,267,600 |
| 2025-09-22 | 2025-09-18 | 11.990 | 1,994,300 | -31,000 | 0.12% | 23,911,657 |
| 2025-09-19 | 2025-09-17 | 12.070 | 2,025,300 | -24,000 | 0.12% | 24,445,371 |
| 2025-09-18 | 2025-09-16 | 11.820 | 2,049,300 | -408,000 | 0.12% | 24,222,726 |
| 2025-09-17 | 2025-09-15 | 12.000 | 2,457,300 | -35,000 | 0.14% | 29,487,600 |
| 2025-09-16 | 2025-09-12 | 12.450 | 2,492,300 | +4,000 | 0.14% | 31,029,135 |
| 2025-09-15 | 2025-09-11 | 12.450 | 2,488,300 | +253,000 | 0.14% | 30,979,335 |
| 2025-09-12 | 2025-09-10 | 12.300 | 2,235,300 | +25,000 | 0.13% | 27,494,190 |
| 2025-09-11 | 2025-09-09 | 12.550 | 2,210,300 | -4,000 | 0.13% | 27,739,265 |
| 2025-09-10 | 2025-09-08 | 12.730 | 2,214,300 | +3,000 | 0.13% | 28,188,039 |
| 2025-09-09 | 2025-09-05 | 12.620 | 2,211,300 | -16,000 | 0.13% | 27,906,606 |
| 2025-09-08 | 2025-09-04 | 11.990 | 2,227,300 | +15,000 | 0.13% | 26,705,327 |
| 2025-09-05 | 2025-09-03 | 12.450 | 2,212,300 | -5,000 | 0.13% | 27,543,135 |
| 2025-09-04 | 2025-09-02 | 12.560 | 2,217,300 | +10,000 | 0.13% | 27,849,288 |
| 2025-09-03 | 2025-09-01 | 12.970 | 2,207,300 | +300 | 0.13% | 28,628,681 |
| 2025-09-01 | 2025-08-28 | 12.730 | 2,207,000 | -4,000 | 0.13% | 28,095,110 |
| 2025-08-29 | 2025-08-27 | 13.000 | 2,211,000 | +1,000 | 0.13% | 28,743,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 2,210,000 | +37,000 | 0.13% | 29,658,200 |
| 2025-08-27 | 2025-08-25 | 13.160 | 2,173,000 | -240,000 | 0.13% | 28,596,680 |
| 2025-08-26 | 2025-08-22 | 12.760 | 2,413,000 | -19,000 | 0.14% | 30,789,880 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,432,000 | -4,000 | 0.14% | 30,643,200 |
| 2025-08-22 | 2025-08-20 | 12.550 | 2,436,000 | -2,000 | 0.14% | 30,571,800 |
| 2025-08-21 | 2025-08-19 | 12.590 | 2,438,000 | +187,000 | 0.14% | 30,694,420 |
| 2025-08-20 | 2025-08-18 | 13.020 | 2,251,000 | +30,000 | 0.13% | 29,308,020 |
| 2025-08-19 | 2025-08-15 | 12.140 | 2,221,000 | +137,000 | 0.13% | 26,962,940 |
| 2025-08-18 | 2025-08-14 | 11.940 | 2,084,000 | +4,000 | 0.12% | 24,882,960 |
| 2025-08-15 | 2025-08-13 | 11.840 | 2,080,000 | -106,000 | 0.12% | 24,627,200 |
| 2025-08-14 | 2025-08-12 | 11.820 | 2,186,000 | -54,000 | 0.13% | 25,838,520 |
| 2025-08-13 | 2025-08-11 | 11.400 | 2,240,000 | -13,000 | 0.13% | 25,536,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 2,253,000 | -45,000 | 0.13% | 25,774,320 |
| 2025-08-11 | 2025-08-07 | 11.270 | 2,298,000 | -153,000 | 0.13% | 25,898,460 |
| 2025-08-08 | 2025-08-06 | 11.070 | 2,451,000 | -60,000 | 0.14% | 27,132,570 |
| 2025-08-07 | 2025-08-05 | 10.760 | 2,511,000 | +4,000 | 0.14% | 27,018,360 |
| 2025-08-06 | 2025-08-04 | 10.880 | 2,507,000 | -1,000 | 0.14% | 27,276,160 |
| 2025-08-05 | 2025-08-01 | 10.540 | 2,508,000 | +2,000 | 0.14% | 26,434,320 |
| 2025-08-04 | 2025-07-31 | 10.420 | 2,506,000 | +8,000 | 0.14% | 26,112,520 |
| 2025-08-01 | 2025-07-30 | 10.400 | 2,498,000 | +1,000 | 0.14% | 25,979,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 2,497,000 | +35,000 | 0.14% | 26,368,320 |
| 2025-07-30 | 2025-07-28 | 10.660 | 2,462,000 | +1,000 | 0.14% | 26,244,920 |
| 2025-07-29 | 2025-07-25 | 10.840 | 2,461,000 | +108,000 | 0.14% | 26,677,240 |
| 2025-07-28 | 2025-07-24 | 11.240 | 2,353,000 | -53,000 | 0.14% | 26,447,720 |
| 2025-07-25 | 2025-07-23 | 10.960 | 2,406,000 | -160,000 | 0.14% | 26,369,760 |
| 2025-07-24 | 2025-07-22 | 10.760 | 2,566,000 | -142,000 | 0.15% | 27,610,160 |
| 2025-07-23 | 2025-07-21 | 10.340 | 2,708,000 | -1,000 | 0.16% | 28,000,720 |
| 2025-07-22 | 2025-07-18 | 10.300 | 2,709,000 | +16,000 | 0.16% | 27,902,700 |
| 2025-07-21 | 2025-07-17 | 10.500 | 2,693,000 | +8,000 | 0.16% | 28,276,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 2,685,000 | -5,000 | 0.15% | 28,138,800 |
| 2025-07-17 | 2025-07-15 | 10.520 | 2,690,000 | -115,000 | 0.16% | 28,298,800 |
| 2025-07-16 | 2025-07-14 | 10.400 | 2,805,000 | -70,000 | 0.16% | 29,172,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 2,875,000 | +62,000 | 0.17% | 28,405,000 |
| 2025-07-14 | 2025-07-10 | 10.100 | 2,813,000 | -12,000 | 0.16% | 28,411,300 |
| 2025-07-11 | 2025-07-09 | 10.120 | 2,825,000 | +37,000 | 0.16% | 28,589,000 |
| 2025-07-10 | 2025-07-08 | 10.440 | 2,788,000 | -6,000 | 0.16% | 29,106,720 |
| 2025-07-09 | 2025-07-07 | 10.200 | 2,794,000 | -14,000 | 0.16% | 28,498,800 |
| 2025-07-08 | 2025-07-04 | 10.160 | 2,808,000 | +1,000 | 0.16% | 28,529,280 |
| 2025-07-07 | 2025-07-03 | 10.320 | 2,807,000 | +100,000 | 0.16% | 28,968,240 |
| 2025-07-04 | 2025-07-02 | 10.860 | 2,707,000 | -47,000 | 0.16% | 29,398,020 |
| 2025-07-03 | 2025-06-30 | 10.480 | 2,754,000 | -37,000 | 0.16% | 28,861,920 |
| 2025-07-02 | 2025-06-27 | 10.180 | 2,791,000 | -15,000 | 0.16% | 28,412,380 |
| 2025-06-30 | 2025-06-26 | 9.960 | 2,806,000 | -7,000 | 0.16% | 27,947,760 |
| 2025-06-26 | 2025-06-24 | 9.610 | 2,813,000 | +8,000 | 0.16% | 27,032,930 |
| 2025-06-25 | 2025-06-23 | 9.500 | 2,805,000 | +133,000 | 0.16% | 26,647,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 2,672,000 | -5,000 | 0.15% | 25,945,120 |
| 2025-06-23 | 2025-06-19 | 9.840 | 2,677,000 | +6,000 | 0.15% | 26,341,680 |
| 2025-06-20 | 2025-06-18 | 9.990 | 2,671,000 | -4,000 | 0.15% | 26,683,290 |
| 2025-06-19 | 2025-06-17 | 10.000 | 2,675,000 | -20,000 | 0.15% | 26,750,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 2,695,000 | -66,000 | 0.16% | 26,950,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 2,761,000 | -257,000 | 0.16% | 27,278,680 |
| 2025-06-16 | 2025-06-12 | 9.580 | 3,018,000 | +10,000 | 0.17% | 28,912,440 |
| 2025-06-13 | 2025-06-11 | 9.580 | 3,008,000 | -293,000 | 0.17% | 28,816,640 |
| 2025-06-12 | 2025-06-10 | 9.290 | 3,301,000 | -10,000 | 0.19% | 30,666,290 |
| 2025-06-11 | 2025-06-09 | 9.391 | 3,311,000 | -18,000 | 0.19% | 31,093,893 |
| 2025-06-10 | 2025-06-06 | 9.371 | 3,329,000 | -164,981 | 0.19% | 31,195,628 |
| 2025-06-09 | 2025-06-05 | 9.169 | 3,493,981 | +13,850 | 0.20% | 32,035,243 |
| 2025-06-06 | 2025-06-04 | 9.351 | 3,480,131 | -155,310 | 0.20% | 32,541,497 |
| 2025-06-05 | 2025-06-03 | 9.189 | 3,635,441 | +4,946 | 0.21% | 33,405,747 |
| 2025-06-04 | 2025-06-02 | 9.068 | 3,630,495 | +51,440 | 0.21% | 32,919,899 |
| 2025-06-03 | 2025-05-30 | 9.280 | 3,579,055 | -73,203 | 0.21% | 33,213,241 |
| 2025-06-02 | 2025-05-29 | 9.351 | 3,652,258 | -52,430 | 0.21% | 34,150,997 |
| 2025-05-30 | 2025-05-28 | 9.017 | 3,704,688 | -1,978 | 0.22% | 33,405,401 |
| 2025-05-29 | 2025-05-27 | 9.098 | 3,706,666 | +4,946 | 0.22% | 33,722,997 |
| 2025-05-28 | 2025-05-26 | 8.956 | 3,701,720 | +180,041 | 0.22% | 33,154,119 |
| 2025-05-27 | 2025-05-23 | 9.068 | 3,521,679 | -14,839 | 0.21% | 31,933,198 |
| 2025-05-26 | 2025-05-22 | 9.068 | 3,536,518 | -5,935 | 0.21% | 32,067,752 |
| 2025-05-23 | 2025-05-21 | 9.068 | 3,542,453 | -1,979 | 0.21% | 32,121,568 |
| 2025-05-21 | 2025-05-19 | 9.027 | 3,544,432 | +3,957 | 0.21% | 31,996,193 |
| 2025-05-20 | 2025-05-16 | 9.250 | 3,540,475 | +1,979 | 0.21% | 32,747,853 |
| 2025-05-19 | 2025-05-15 | 9.189 | 3,538,496 | +42,537 | 0.21% | 32,514,928 |
| 2025-05-15 | 2025-05-13 | 9.219 | 3,495,959 | -100,902 | 0.20% | 32,230,079 |
| 2025-05-14 | 2025-05-12 | 9.351 | 3,596,861 | +3,957 | 0.21% | 33,632,999 |
| 2025-05-13 | 2025-05-09 | 9.320 | 3,592,904 | +15,828 | 0.21% | 33,487,038 |
| 2025-05-12 | 2025-05-08 | 9.421 | 3,577,076 | +14,838 | 0.21% | 33,701,116 |
| 2025-05-09 | 2025-05-07 | 9.674 | 3,562,238 | +22,753 | 0.21% | 34,461,571 |
| 2025-05-08 | 2025-05-06 | 9.836 | 3,539,485 | -130,580 | 0.21% | 34,813,935 |
| 2025-05-07 | 2025-05-02 | 9.270 | 3,670,065 | +2,968 | 0.21% | 34,020,704 |
| 2025-05-06 | 2025-04-30 | 9.270 | 3,667,097 | -11,871 | 0.21% | 33,993,191 |
| 2025-05-02 | 2025-04-29 | 9.179 | 3,678,968 | -1,978 | 0.21% | 33,768,523 |
| 2025-04-30 | 2025-04-28 | 9.088 | 3,680,946 | +1,978 | 0.21% | 33,451,788 |
| 2025-04-29 | 2025-04-25 | 9.078 | 3,678,968 | -2,967 | 0.21% | 33,396,623 |
| 2025-04-28 | 2025-04-24 | 8.825 | 3,681,935 | -3,957 | 0.21% | 32,493,056 |
| 2025-04-24 | 2025-04-22 | 8.977 | 3,685,892 | -9,893 | 0.22% | 33,086,877 |
| 2025-04-23 | 2025-04-17 | 8.683 | 3,695,785 | -3,957 | 0.22% | 32,092,242 |
| 2025-04-22 | 2025-04-16 | 8.380 | 3,699,742 | +7,914 | 0.22% | 31,004,603 |
| 2025-04-17 | 2025-04-15 | 8.744 | 3,691,828 | +9,893 | 0.22% | 32,281,802 |
| 2025-04-16 | 2025-04-14 | 8.683 | 3,681,935 | +989 | 0.21% | 31,971,976 |
| 2025-04-14 | 2025-04-10 | 8.198 | 3,680,946 | -25,720 | 0.21% | 30,177,309 |
| 2025-04-10 | 2025-04-08 | 8.117 | 3,706,666 | -11,871 | 0.22% | 30,088,408 |
| 2025-04-09 | 2025-04-07 | 7.784 | 3,718,537 | +48,472 | 0.22% | 28,944,299 |
| 2025-04-08 | 2025-04-03 | 9.047 | 3,670,065 | +43,527 | 0.21% | 33,204,504 |
| 2025-04-03 | 2025-04-01 | 9.300 | 3,626,538 | +989 | 0.21% | 33,727,198 |
| 2025-04-02 | 2025-03-31 | 9.209 | 3,625,549 | -19,785 | 0.21% | 33,388,150 |
| 2025-04-01 | 2025-03-28 | 9.219 | 3,645,334 | +21,763 | 0.21% | 33,607,203 |
| 2025-03-31 | 2025-03-27 | 9.765 | 3,623,571 | -136,514 | 0.21% | 35,384,585 |
| 2025-03-28 | 2025-03-26 | 9.330 | 3,760,085 | -2,968 | 0.22% | 35,083,230 |
| 2025-03-27 | 2025-03-25 | 9.280 | 3,763,053 | +26,710 | 0.22% | 34,920,722 |
| 2025-03-26 | 2025-03-24 | 9.502 | 3,736,343 | -20,774 | 0.22% | 35,503,796 |
| 2025-03-25 | 2025-03-21 | 9.310 | 3,757,117 | +33,634 | 0.22% | 34,979,577 |
| 2025-03-24 | 2025-03-20 | 9.745 | 3,723,483 | -20,774 | 0.22% | 36,284,957 |
| 2025-03-21 | 2025-03-19 | 9.806 | 3,744,257 | +3,957 | 0.22% | 36,714,497 |
| 2025-03-20 | 2025-03-18 | 9.351 | 3,740,300 | -13,850 | 0.22% | 34,974,247 |
| 2025-03-19 | 2025-03-17 | 9.239 | 3,754,150 | -70,235 | 0.22% | 34,686,303 |
| 2025-03-18 | 2025-03-14 | 9.371 | 3,824,385 | -91,999 | 0.22% | 35,837,817 |
| 2025-03-17 | 2025-03-13 | 9.523 | 3,916,384 | +4,946 | 0.23% | 37,293,777 |
| 2025-03-14 | 2025-03-12 | 9.664 | 3,911,438 | -41,548 | 0.23% | 37,800,239 |
| 2025-03-13 | 2025-03-11 | 9.381 | 3,952,986 | -8,903 | 0.23% | 37,082,880 |
| 2025-03-11 | 2025-03-07 | 9.361 | 3,961,889 | -44,516 | 0.23% | 37,086,299 |
| 2025-03-10 | 2025-03-06 | 9.057 | 4,006,405 | -2,967 | 0.23% | 36,288,002 |
| 2025-03-07 | 2025-03-05 | 9.078 | 4,009,372 | -22,753 | 0.23% | 36,395,936 |
| 2025-03-06 | 2025-03-04 | 8.714 | 4,032,125 | +6,925 | 0.24% | 35,135,121 |
| 2025-03-05 | 2025-03-03 | 8.835 | 4,025,200 | +1,978 | 0.23% | 35,563,058 |
| 2025-03-04 | 2025-02-28 | 8.562 | 4,023,222 | -11,871 | 0.23% | 34,447,492 |
| 2025-03-03 | 2025-02-27 | 8.764 | 4,035,093 | -6,924 | 0.24% | 35,364,934 |
| 2025-02-28 | 2025-02-26 | 8.825 | 4,042,017 | -144,429 | 0.24% | 35,670,778 |
| 2025-02-27 | 2025-02-25 | 8.158 | 4,186,446 | -14,838 | 0.24% | 34,152,243 |
| 2025-02-26 | 2025-02-24 | 8.208 | 4,201,284 | -157,289 | 0.25% | 34,485,639 |
| 2025-02-25 | 2025-02-21 | 8.158 | 4,358,573 | +42,537 | 0.25% | 35,556,423 |
| 2025-02-24 | 2025-02-20 | 8.320 | 4,316,036 | -57,375 | 0.25% | 35,907,494 |
| 2025-02-21 | 2025-02-19 | 8.037 | 4,373,411 | +9,892 | 0.26% | 35,146,948 |
| 2025-02-20 | 2025-02-18 | 8.138 | 4,363,519 | +3,957 | 0.25% | 35,508,551 |
| 2025-02-19 | 2025-02-17 | 7.966 | 4,359,562 | +105,848 | 0.25% | 34,727,161 |
| 2025-02-18 | 2025-02-14 | 8.239 | 4,253,714 | +990 | 0.25% | 35,045,003 |
| 2025-02-17 | 2025-02-13 | 8.138 | 4,252,724 | +45,504 | 0.25% | 34,606,946 |
| 2025-02-14 | 2025-02-12 | 8.623 | 4,207,220 | -15,827 | 0.25% | 36,278,094 |
| 2025-02-13 | 2025-02-11 | 8.491 | 4,223,047 | -32,645 | 0.25% | 35,859,597 |
| 2025-02-12 | 2025-02-10 | 8.390 | 4,255,692 | -18,796 | 0.25% | 35,706,599 |
| 2025-02-11 | 2025-02-07 | 7.966 | 4,274,488 | +16,817 | 0.25% | 34,049,483 |
| 2025-02-10 | 2025-02-06 | 8.188 | 4,257,671 | -13,849 | 0.25% | 34,862,403 |
| 2025-02-07 | 2025-02-05 | 8.026 | 4,271,520 | -8,903 | 0.25% | 34,284,921 |
| 2025-02-06 | 2025-02-04 | 8.158 | 4,280,423 | +20,774 | 0.25% | 34,918,890 |
| 2025-02-05 | 2025-02-03 | 8.249 | 4,259,649 | +35,612 | 0.25% | 35,136,959 |
| 2025-02-04 | 2025-01-28 | 8.370 | 4,224,037 | -4,946 | 0.25% | 35,355,603 |
| 2025-02-03 | 2025-01-24 | 8.188 | 4,228,983 | -9,892 | 0.25% | 34,627,502 |
| 2025-01-27 | 2025-01-23 | 7.966 | 4,238,875 | +27,698 | 0.25% | 33,765,799 |
| 2025-01-24 | 2025-01-22 | 8.360 | 4,211,177 | -3,956 | 0.25% | 35,205,394 |
| 2025-01-23 | 2025-01-21 | 8.289 | 4,215,133 | -43,527 | 0.25% | 34,940,196 |
| 2025-01-22 | 2025-01-20 | 8.471 | 4,258,660 | -9,892 | 0.25% | 36,075,901 |
| 2025-01-21 | 2025-01-17 | 8.400 | 4,268,552 | -3,957 | 0.25% | 35,857,648 |
| 2025-01-16 | 2025-01-14 | 8.431 | 4,272,509 | -4,946 | 0.25% | 36,020,459 |
| 2025-01-14 | 2025-01-10 | 8.148 | 4,277,455 | +14,838 | 0.25% | 34,851,437 |
| 2025-01-13 | 2025-01-09 | 8.400 | 4,262,617 | -17,806 | 0.25% | 35,807,792 |
| 2025-01-08 | 2025-01-06 | 8.279 | 4,280,423 | -28,688 | 0.25% | 35,438,130 |
| 2025-01-07 | 2025-01-03 | 7.824 | 4,309,111 | -31,655 | 0.25% | 33,715,441 |
| 2025-01-06 | 2025-01-02 | 7.885 | 4,340,766 | +5,935 | 0.25% | 34,226,397 |
| 2025-01-03 | 2024-12-31 | 8.208 | 4,334,831 | +6,925 | 0.25% | 35,581,840 |
| 2025-01-02 | 2024-12-27 | 8.067 | 4,327,906 | -57,376 | 0.25% | 34,912,497 |
| 2024-12-30 | 2024-12-24 | 8.037 | 4,385,282 | -34,623 | 0.26% | 35,242,350 |
| 2024-12-27 | 2024-12-20 | 7.460 | 4,419,905 | -14,839 | 0.26% | 32,973,838 |
| 2024-12-23 | 2024-12-19 | 7.703 | 4,434,744 | -207,739 | 0.26% | 34,160,461 |
| 2024-12-20 | 2024-12-18 | 7.410 | 4,642,483 | +4,946 | 0.27% | 34,399,688 |
| 2024-12-18 | 2024-12-16 | 7.157 | 4,637,537 | +22,752 | 0.27% | 33,191,039 |
| 2024-12-17 | 2024-12-13 | 7.400 | 4,614,785 | +5,936 | 0.27% | 34,147,802 |
| 2024-12-16 | 2024-12-12 | 7.662 | 4,608,849 | -6,925 | 0.27% | 35,315,218 |
| 2024-12-13 | 2024-12-11 | 7.511 | 4,615,774 | -989 | 0.27% | 34,668,380 |
| 2024-12-12 | 2024-12-10 | 7.440 | 4,616,763 | -5,936 | 0.27% | 34,349,119 |
| 2024-12-11 | 2024-12-09 | 7.612 | 4,622,699 | -27,698 | 0.27% | 35,187,693 |
| 2024-12-10 | 2024-12-06 | 7.208 | 4,650,397 | +14,838 | 0.27% | 33,518,129 |
| 2024-12-09 | 2024-12-05 | 7.218 | 4,635,559 | -3,957 | 0.27% | 33,458,042 |
| 2024-12-06 | 2024-12-04 | 7.147 | 4,639,516 | -16,817 | 0.27% | 33,158,303 |
| 2024-12-05 | 2024-12-03 | 7.278 | 4,656,333 | -989 | 0.27% | 33,890,403 |
| 2024-12-04 | 2024-12-02 | 7.369 | 4,657,322 | -70,236 | 0.27% | 34,321,321 |
| 2024-12-03 | 2024-11-29 | 6.935 | 4,727,558 | -1,978 | 0.28% | 32,783,943 |
| 2024-11-29 | 2024-11-27 | 6.955 | 4,729,536 | -7,914 | 0.28% | 32,893,280 |
| 2024-11-28 | 2024-11-26 | 6.652 | 4,737,450 | -9,892 | 0.28% | 31,511,620 |
| 2024-11-26 | 2024-11-22 | 6.419 | 4,747,342 | +14,838 | 0.28% | 30,473,648 |
| 2024-11-25 | 2024-11-21 | 6.844 | 4,732,504 | +27,699 | 0.28% | 32,387,682 |
| 2024-11-22 | 2024-11-20 | 6.753 | 4,704,805 | -9,893 | 0.27% | 31,770,079 |
| 2024-11-21 | 2024-11-19 | 6.510 | 4,714,698 | +9,893 | 0.28% | 30,693,043 |
| 2024-11-20 | 2024-11-18 | 6.419 | 4,704,805 | +989 | 0.27% | 30,200,599 |
| 2024-11-19 | 2024-11-15 | 6.480 | 4,703,816 | +1,979 | 0.27% | 30,479,550 |
| 2024-11-18 | 2024-11-14 | 6.348 | 4,701,837 | +10,881 | 0.27% | 29,848,837 |
| 2024-11-15 | 2024-11-13 | 6.672 | 4,690,956 | -13,849 | 0.27% | 31,297,201 |
| 2024-11-14 | 2024-11-12 | 6.611 | 4,704,805 | +210,707 | 0.27% | 31,104,239 |
| 2024-11-13 | 2024-11-11 | 6.823 | 4,494,098 | +989 | 0.26% | 30,665,250 |
| 2024-11-12 | 2024-11-08 | 6.813 | 4,493,109 | +3,957 | 0.26% | 30,613,082 |
| 2024-11-11 | 2024-11-07 | 6.975 | 4,489,152 | +21,763 | 0.26% | 31,312,202 |
| 2024-11-08 | 2024-11-06 | 6.874 | 4,467,389 | +11,871 | 0.26% | 30,708,803 |
| 2024-11-07 | 2024-11-05 | 6.884 | 4,455,518 | +3,957 | 0.26% | 30,672,242 |
| 2024-11-06 | 2024-11-04 | 6.682 | 4,451,561 | -3,957 | 0.26% | 29,745,001 |
| 2024-11-05 | 2024-11-01 | 6.601 | 4,455,518 | -3,957 | 0.26% | 29,411,122 |
| 2024-11-04 | 2024-10-31 | 6.409 | 4,459,475 | +13,850 | 0.26% | 28,580,722 |
| 2024-11-01 | 2024-10-30 | 6.470 | 4,445,625 | +10,881 | 0.26% | 28,761,597 |
| 2024-10-31 | 2024-10-29 | 6.449 | 4,434,744 | +1,979 | 0.26% | 28,601,541 |
| 2024-10-29 | 2024-10-25 | 6.581 | 4,432,765 | +7,914 | 0.26% | 29,171,308 |
| 2024-10-28 | 2024-10-24 | 6.399 | 4,424,851 | +28,687 | 0.26% | 28,314,087 |
| 2024-10-25 | 2024-10-23 | 6.844 | 4,396,164 | +11,871 | 0.26% | 30,085,883 |
| 2024-10-24 | 2024-10-22 | 6.995 | 4,384,293 | -989 | 0.26% | 30,669,441 |
| 2024-10-23 | 2024-10-21 | 7.106 | 4,385,282 | +11,871 | 0.26% | 31,163,990 |
| 2024-10-22 | 2024-10-18 | 6.965 | 4,373,411 | -10,882 | 0.26% | 30,460,689 |
| 2024-10-21 | 2024-10-17 | 6.712 | 4,384,293 | +14,839 | 0.26% | 29,428,481 |
| 2024-10-18 | 2024-10-16 | 6.914 | 4,369,454 | -5,936 | 0.25% | 30,212,278 |
| 2024-10-17 | 2024-10-15 | 6.945 | 4,375,390 | +33,634 | 0.26% | 30,386,012 |
| 2024-10-16 | 2024-10-14 | 7.278 | 4,341,756 | -989 | 0.25% | 31,600,803 |
| 2024-10-15 | 2024-10-10 | 7.420 | 4,342,745 | -23,742 | 0.25% | 32,222,601 |
| 2024-10-14 | 2024-10-09 | 7.036 | 4,366,487 | +19,785 | 0.25% | 30,721,443 |
| 2024-10-10 | 2024-10-08 | 7.278 | 4,346,702 | +4,946 | 0.25% | 31,636,801 |
| 2024-10-07 | 2024-10-03 | 7.693 | 4,341,756 | -166,191 | 0.25% | 33,400,293 |
| 2024-10-04 | 2024-10-02 | 8.239 | 4,507,947 | -127,612 | 0.26% | 37,139,548 |
| 2024-10-02 | 2024-09-27 | 7.400 | 4,635,559 | -16,817 | 0.27% | 34,301,522 |
| 2024-09-30 | 2024-09-26 | 7.026 | 4,652,376 | -56,386 | 0.27% | 32,685,852 |
| 2024-09-27 | 2024-09-25 | 6.439 | 4,708,762 | +29,677 | 0.27% | 30,321,199 |
| 2024-09-26 | 2024-09-24 | 6.439 | 4,679,085 | -8,903 | 0.27% | 30,130,100 |
| 2024-09-25 | 2024-09-23 | 6.025 | 4,687,988 | -10,882 | 0.27% | 28,244,439 |
| 2024-09-24 | 2024-09-20 | 6.116 | 4,698,870 | -13,849 | 0.27% | 28,737,502 |
| 2024-09-23 | 2024-09-19 | 6.005 | 4,712,719 | -23,742 | 0.27% | 28,298,160 |
| 2024-09-20 | 2024-09-17 | 5.560 | 4,736,461 | +990 | 0.28% | 26,334,002 |
| 2024-09-16 | 2024-09-12 | 5.428 | 4,735,471 | +16,817 | 0.28% | 25,706,187 |
| 2024-09-13 | 2024-09-11 | 5.408 | 4,718,654 | +989 | 0.28% | 25,519,497 |
| 2024-09-12 | 2024-09-10 | 5.277 | 4,717,665 | +9,892 | 0.28% | 24,894,179 |
| 2024-09-11 | 2024-09-09 | 5.257 | 4,707,773 | +5,936 | 0.27% | 24,746,801 |
| 2024-09-10 | 2024-09-05 | 5.327 | 4,701,837 | +5,935 | 0.27% | 25,048,308 |
| 2024-09-09 | 2024-09-04 | 5.489 | 4,695,902 | +19,785 | 0.27% | 25,776,210 |
| 2024-09-05 | 2024-09-03 | 5.610 | 4,676,117 | +9,892 | 0.27% | 26,234,848 |
| 2024-09-04 | 2024-09-02 | 5.631 | 4,666,225 | +1,978 | 0.27% | 26,273,690 |
| 2024-09-03 | 2024-08-30 | 5.732 | 4,664,247 | +34,624 | 0.27% | 26,734,053 |
| 2024-09-02 | 2024-08-29 | 5.641 | 4,629,623 | +30,666 | 0.27% | 26,114,399 |
| 2024-08-30 | 2024-08-28 | 5.499 | 4,598,957 | +27,699 | 0.27% | 25,290,560 |
| 2024-08-29 | 2024-08-27 | 5.873 | 4,571,258 | +70,235 | 0.27% | 26,848,008 |
| 2024-08-28 | 2024-08-26 | 5.964 | 4,501,023 | +6,925 | 0.26% | 26,845,002 |
| 2024-08-27 | 2024-08-23 | 5.995 | 4,494,098 | +1,979 | 0.26% | 26,939,990 |
| 2024-08-26 | 2024-08-22 | 5.904 | 4,492,119 | -9,893 | 0.26% | 26,519,437 |
| 2024-08-23 | 2024-08-21 | 5.995 | 4,502,012 | -14,838 | 0.26% | 26,987,431 |
| 2024-08-22 | 2024-08-20 | 6.005 | 4,516,850 | +9,892 | 0.26% | 27,122,038 |
| 2024-08-20 | 2024-08-16 | 6.075 | 4,506,958 | +32,645 | 0.26% | 27,381,560 |
| 2024-08-16 | 2024-08-14 | 6.126 | 4,474,313 | +9,892 | 0.26% | 27,409,379 |
| 2024-08-13 | 2024-08-09 | 6.328 | 4,464,421 | -9,892 | 0.26% | 28,251,381 |
| 2024-08-12 | 2024-08-08 | 6.298 | 4,474,313 | +9,892 | 0.26% | 28,178,288 |
| 2024-08-09 | 2024-08-07 | 6.379 | 4,464,421 | -989 | 0.26% | 28,477,031 |
| 2024-08-08 | 2024-08-06 | 6.389 | 4,465,410 | +989 | 0.26% | 28,528,479 |
| 2024-08-07 | 2024-08-05 | 6.348 | 4,464,421 | +16,817 | 0.26% | 28,341,641 |
| 2024-08-06 | 2024-08-02 | 6.581 | 4,447,604 | +9,892 | 0.26% | 29,268,961 |
| 2024-08-05 | 2024-08-01 | 6.601 | 4,437,712 | +30,667 | 0.26% | 29,293,583 |
| 2024-08-02 | 2024-07-31 | 6.874 | 4,407,045 | -2,968 | 0.26% | 30,293,999 |
| 2024-08-01 | 2024-07-30 | 6.662 | 4,410,013 | +7,914 | 0.26% | 29,378,221 |
| 2024-07-31 | 2024-07-29 | 6.844 | 4,402,099 | -5,935 | 0.26% | 30,126,500 |
| 2024-07-30 | 2024-07-26 | 6.854 | 4,408,034 | +5,935 | 0.26% | 30,211,677 |
| 2024-07-29 | 2024-07-25 | 6.753 | 4,402,099 | +32,645 | 0.26% | 29,726,000 |
| 2024-07-26 | 2024-07-24 | 7.005 | 4,369,454 | +6,924 | 0.25% | 30,609,808 |
| 2024-07-25 | 2024-07-23 | 7.167 | 4,362,530 | +10,882 | 0.25% | 31,266,903 |
| 2024-07-24 | 2024-07-22 | 7.379 | 4,351,648 | -60,343 | 0.25% | 32,112,700 |
| 2024-07-23 | 2024-07-19 | 7.369 | 4,411,991 | +1,978 | 0.26% | 32,513,397 |
| 2024-07-22 | 2024-07-18 | 7.511 | 4,410,013 | +9,892 | 0.26% | 33,122,941 |
| 2024-07-19 | 2024-07-17 | 7.531 | 4,400,121 | +7,914 | 0.26% | 33,137,603 |
| 2024-07-18 | 2024-07-16 | 7.622 | 4,392,207 | +15,828 | 0.26% | 33,477,602 |
| 2024-07-17 | 2024-07-15 | 8.148 | 4,376,379 | +989 | 0.26% | 35,657,441 |
| 2024-07-16 | 2024-07-12 | 8.249 | 4,375,390 | +7,914 | 0.26% | 36,091,683 |
| 2024-07-15 | 2024-07-11 | 8.370 | 4,367,476 | -989 | 0.25% | 36,556,202 |
| 2024-07-12 | 2024-07-10 | 8.229 | 4,368,465 | +12,860 | 0.25% | 35,946,240 |
| 2024-07-11 | 2024-07-09 | 8.421 | 4,355,605 | -5,935 | 0.25% | 36,676,990 |
| 2024-07-10 | 2024-07-08 | 8.259 | 4,361,540 | +11,870 | 0.25% | 36,021,527 |
| 2024-07-09 | 2024-07-05 | 8.481 | 4,349,670 | +1,979 | 0.25% | 36,890,834 |
| 2024-07-08 | 2024-07-04 | 8.421 | 4,347,691 | +6,925 | 0.25% | 36,610,349 |
| 2024-07-05 | 2024-07-03 | 8.643 | 4,340,766 | -17,807 | 0.25% | 37,517,396 |
| 2024-07-04 | 2024-07-02 | 8.562 | 4,358,573 | +3,957 | 0.25% | 37,318,823 |
| 2024-07-03 | 2024-06-28 | 8.582 | 4,354,616 | -8,903 | 0.25% | 37,372,982 |
| 2024-07-02 | 2024-06-27 | 8.461 | 4,363,519 | +989 | 0.25% | 36,920,071 |
| 2024-06-28 | 2024-06-26 | 8.764 | 4,362,530 | +3,957 | 0.25% | 38,234,703 |
| 2024-06-27 | 2024-06-25 | 8.643 | 4,358,573 | -33,634 | 0.25% | 37,671,303 |
| 2024-06-26 | 2024-06-24 | 8.411 | 4,392,207 | +24,731 | 0.26% | 36,940,803 |
| 2024-06-25 | 2024-06-21 | 8.785 | 4,367,476 | +32,645 | 0.25% | 38,366,352 |
| 2024-06-24 | 2024-06-20 | 8.805 | 4,334,831 | +1,978 | 0.25% | 38,167,220 |
| 2024-06-21 | 2024-06-19 | 8.906 | 4,332,853 | -989 | 0.25% | 38,587,804 |
| 2024-06-20 | 2024-06-18 | 8.906 | 4,333,842 | +11,871 | 0.25% | 38,596,612 |
| 2024-06-19 | 2024-06-17 | 8.754 | 4,321,971 | +4,946 | 0.25% | 37,835,541 |
| 2024-06-18 | 2024-06-14 | 9.037 | 4,317,025 | -4,946 | 0.25% | 39,014,162 |
| 2024-06-17 | 2024-06-13 | 9.159 | 4,321,971 | +3,957 | 0.25% | 39,583,141 |
| 2024-06-14 | 2024-06-12 | 9.037 | 4,318,014 | -2,968 | 0.25% | 39,023,100 |
| 2024-06-13 | 2024-06-11 | 8.633 | 4,320,982 | +53,419 | 0.25% | 37,302,723 |
| 2024-06-12 | 2024-06-07 | 9.230 | 4,267,563 | -1,978 | 0.25% | 39,391,651 |
| 2024-06-11 | 2024-06-06 | 8.914 | 4,269,541 | +59,999 | 0.25% | 38,056,966 |
| 2024-06-07 | 2024-06-05 | 8.893 | 4,209,542 | +3,913 | 0.25% | 37,436,100 |
| 2024-06-06 | 2024-06-04 | 9.312 | 4,205,629 | +1,957 | 0.25% | 39,163,891 |
| 2024-06-05 | 2024-06-03 | 9.445 | 4,203,672 | -18,588 | 0.25% | 39,704,277 |
| 2024-06-04 | 2024-05-31 | 9.527 | 4,222,260 | -1,956 | 0.25% | 40,225,123 |
| 2024-06-03 | 2024-05-30 | 9.813 | 4,224,216 | +2,935 | 0.25% | 41,452,797 |
| 2024-05-31 | 2024-05-29 | 9.987 | 4,221,281 | +4,891 | 0.25% | 42,157,546 |
| 2024-05-30 | 2024-05-28 | 9.997 | 4,216,390 | -13,696 | 0.25% | 42,151,800 |
| 2024-05-29 | 2024-05-27 | 10.028 | 4,230,086 | -111,524 | 0.25% | 42,418,441 |
| 2024-05-28 | 2024-05-24 | 9.588 | 4,341,610 | -77,284 | 0.26% | 41,628,440 |
| 2024-05-27 | 2024-05-23 | 9.363 | 4,418,894 | -3,913 | 0.26% | 41,375,719 |
| 2024-05-24 | 2024-05-22 | 9.690 | 4,422,807 | -36,197 | 0.26% | 42,859,078 |
| 2024-05-23 | 2024-05-21 | 9.721 | 4,459,004 | -126,198 | 0.26% | 43,346,584 |
| 2024-05-22 | 2024-05-20 | 9.190 | 4,585,202 | -978 | 0.27% | 42,136,131 |
| 2024-05-21 | 2024-05-17 | 9.384 | 4,586,180 | -49,892 | 0.27% | 43,035,839 |
| 2024-05-20 | 2024-05-16 | 9.333 | 4,636,072 | +15,652 | 0.27% | 43,267,066 |
| 2024-05-17 | 2024-05-14 | 8.801 | 4,620,420 | +34,240 | 0.27% | 40,665,030 |
| 2024-05-16 | 2024-05-13 | 8.842 | 4,586,180 | -302,289 | 0.27% | 40,551,199 |
| 2024-05-14 | 2024-05-10 | 8.995 | 4,888,469 | -73,371 | 0.29% | 43,973,601 |
| 2024-05-13 | 2024-05-09 | 8.924 | 4,961,840 | -157,503 | 0.29% | 44,278,561 |
| 2024-05-10 | 2024-05-08 | 8.065 | 5,119,343 | -62,610 | 0.30% | 41,288,369 |
| 2024-05-09 | 2024-05-07 | 7.963 | 5,181,953 | -428,487 | 0.31% | 41,263,629 |
| 2024-05-08 | 2024-05-06 | 7.544 | 5,610,440 | -2,935 | 0.33% | 42,324,299 |
| 2024-05-07 | 2024-05-03 | 7.247 | 5,613,375 | -1,956 | 0.33% | 40,682,421 |
| 2024-05-06 | 2024-05-02 | 7.278 | 5,615,331 | +19,565 | 0.33% | 40,868,797 |
| 2024-05-03 | 2024-04-30 | 7.084 | 5,595,766 | -9,783 | 0.33% | 39,639,601 |
| 2024-05-02 | 2024-04-29 | 7.002 | 5,605,549 | +979 | 0.25% | 39,250,502 |
| 2024-04-30 | 2024-04-26 | 7.155 | 5,604,570 | -47,936 | 0.25% | 40,102,997 |
| 2024-04-26 | 2024-04-24 | 6.266 | 5,652,506 | +44,022 | 0.26% | 35,419,139 |
| 2024-04-25 | 2024-04-23 | 6.338 | 5,608,484 | +79,241 | 0.25% | 35,544,603 |
| 2024-04-24 | 2024-04-22 | 6.798 | 5,529,243 | +12,718 | 0.25% | 37,585,802 |
| 2024-04-23 | 2024-04-19 | 6.767 | 5,516,525 | +17,609 | 0.25% | 37,330,179 |
| 2024-04-22 | 2024-04-18 | 6.879 | 5,498,916 | +24,457 | 0.25% | 37,829,330 |
| 2024-04-19 | 2024-04-17 | 6.890 | 5,474,459 | -18,587 | 0.25% | 37,717,040 |
| 2024-04-18 | 2024-04-16 | 6.583 | 5,493,046 | +8,804 | 0.25% | 36,160,597 |
| 2024-04-17 | 2024-04-15 | 6.747 | 5,484,242 | -4,891 | 0.25% | 36,999,601 |
| 2024-04-16 | 2024-04-12 | 6.890 | 5,489,133 | +4,891 | 0.25% | 37,818,138 |
| 2024-04-15 | 2024-04-11 | 7.104 | 5,484,242 | +1,957 | 0.25% | 38,961,701 |
| 2024-04-12 | 2024-04-10 | 7.053 | 5,482,285 | -22,501 | 0.25% | 38,667,598 |
| 2024-04-11 | 2024-04-09 | 7.002 | 5,504,786 | +528,272 | 0.25% | 38,544,952 |
| 2024-04-10 | 2024-04-08 | 6.787 | 4,976,514 | +3,913 | 0.23% | 33,777,679 |
| 2024-04-09 | 2024-04-05 | 6.685 | 4,972,601 | +456,857 | 0.23% | 33,242,820 |
| 2024-04-08 | 2024-04-03 | 7.125 | 4,515,744 | +1,957 | 0.20% | 32,173,521 |
| 2024-04-05 | 2024-04-02 | 7.196 | 4,513,787 | +11,739 | 0.20% | 32,482,557 |
| 2024-04-03 | 2024-03-28 | 7.503 | 4,502,048 | -978 | 0.20% | 33,778,680 |
| 2024-04-02 | 2024-03-27 | 7.350 | 4,503,026 | -52,827 | 0.20% | 33,095,568 |
| 2024-03-28 | 2024-03-26 | 7.575 | 4,555,853 | +77,284 | 0.21% | 34,508,367 |
| 2024-03-27 | 2024-03-25 | 7.166 | 4,478,569 | +1,956 | 0.20% | 32,091,778 |
| 2024-03-26 | 2024-03-22 | 7.155 | 4,476,613 | -53,805 | 0.20% | 32,032,002 |
| 2024-03-25 | 2024-03-21 | 7.309 | 4,530,418 | +3,913 | 0.21% | 33,111,649 |
| 2024-03-22 | 2024-03-20 | 7.237 | 4,526,505 | -12,718 | 0.21% | 32,759,160 |
| 2024-03-21 | 2024-03-19 | 7.360 | 4,539,223 | +979 | 0.21% | 33,408,002 |
| 2024-03-20 | 2024-03-18 | 7.554 | 4,538,244 | +19,565 | 0.21% | 34,282,207 |
| 2024-03-19 | 2024-03-15 | 7.605 | 4,518,679 | -46,957 | 0.20% | 34,365,362 |
| 2024-03-18 | 2024-03-14 | 6.982 | 4,565,636 | +978 | 0.21% | 31,875,608 |
| 2024-03-15 | 2024-03-13 | 6.992 | 4,564,658 | -44,023 | 0.21% | 31,915,440 |
| 2024-03-14 | 2024-03-12 | 7.084 | 4,608,681 | +2,935 | 0.21% | 32,647,233 |
| 2024-03-13 | 2024-03-11 | 7.155 | 4,605,746 | +20,544 | 0.21% | 32,956,002 |
| 2024-03-12 | 2024-03-08 | 7.534 | 4,585,202 | -12,718 | 0.21% | 34,543,191 |
| 2024-03-11 | 2024-03-07 | 7.309 | 4,597,920 | +6,848 | 0.21% | 33,605,004 |
| 2024-03-08 | 2024-03-06 | 7.452 | 4,591,072 | -3,913 | 0.21% | 34,211,973 |
| 2024-03-07 | 2024-03-05 | 6.900 | 4,594,985 | +2,935 | 0.21% | 31,704,752 |
| 2024-03-06 | 2024-03-04 | 7.196 | 4,592,050 | -978 | 0.21% | 33,045,761 |
| 2024-03-05 | 2024-03-01 | 7.278 | 4,593,028 | +2,935 | 0.21% | 33,428,399 |
| 2024-03-04 | 2024-02-29 | 7.176 | 4,590,093 | +978 | 0.21% | 32,937,838 |
| 2024-03-01 | 2024-02-28 | 7.063 | 4,589,115 | -7,826 | 0.21% | 32,414,810 |
| 2024-02-29 | 2024-02-27 | 7.309 | 4,596,941 | -9,783 | 0.21% | 33,597,848 |
| 2024-02-28 | 2024-02-26 | 7.452 | 4,606,724 | -8,805 | 0.21% | 34,328,610 |
| 2024-02-26 | 2024-02-22 | 7.043 | 4,615,529 | -37,174 | 0.21% | 32,507,023 |
| 2024-02-23 | 2024-02-21 | 6.951 | 4,652,703 | -91,959 | 0.21% | 32,340,798 |
| 2024-02-22 | 2024-02-20 | 6.706 | 4,744,662 | -141,850 | 0.22% | 31,816,003 |
| 2024-02-21 | 2024-02-19 | 6.184 | 4,886,512 | -6,848 | 0.22% | 30,219,748 |
| 2024-02-20 | 2024-02-16 | 5.990 | 4,893,360 | -979 | 0.22% | 29,311,718 |
| 2024-02-19 | 2024-02-15 | 5.796 | 4,894,339 | +31,305 | 0.22% | 28,367,012 |
| 2024-02-15 | 2024-02-09 | 5.806 | 4,863,034 | -43,044 | 0.22% | 28,235,282 |
| 2024-02-14 | 2024-02-07 | 5.591 | 4,906,078 | -26,414 | 0.22% | 27,432,050 |
| 2024-02-08 | 2024-02-06 | 5.469 | 4,932,492 | +6,848 | 0.22% | 26,974,703 |
| 2024-02-07 | 2024-02-05 | 5.315 | 4,925,644 | -6,848 | 0.22% | 26,182,002 |
| 2024-02-06 | 2024-02-02 | 5.367 | 4,932,492 | +20,544 | 0.22% | 26,470,503 |
| 2024-02-05 | 2024-02-01 | 5.377 | 4,911,948 | +2,935 | 0.22% | 26,410,462 |
| 2024-02-02 | 2024-01-31 | 5.356 | 4,909,013 | +40,110 | 0.22% | 26,294,321 |
| 2024-02-01 | 2024-01-30 | 5.336 | 4,868,903 | +978 | 0.22% | 25,979,939 |
| 2024-01-30 | 2024-01-26 | 5.775 | 4,867,925 | +8,805 | 0.22% | 28,114,400 |
| 2024-01-29 | 2024-01-25 | 5.878 | 4,859,120 | -5,870 | 0.22% | 28,560,247 |
| 2024-01-26 | 2024-01-24 | 5.551 | 4,864,990 | +11,739 | 0.22% | 27,003,389 |
| 2024-01-25 | 2024-01-23 | 5.428 | 4,853,251 | +979 | 0.22% | 26,342,911 |
| 2024-01-24 | 2024-01-22 | 5.418 | 4,852,272 | -13,696 | 0.22% | 26,287,997 |
| 2024-01-22 | 2024-01-18 | 5.735 | 4,865,968 | +1,956 | 0.22% | 27,904,138 |
| 2024-01-19 | 2024-01-17 | 5.653 | 4,864,012 | -37,175 | 0.22% | 27,495,161 |
| 2024-01-18 | 2024-01-16 | 6.103 | 4,901,187 | +979 | 0.22% | 29,909,703 |
| 2024-01-17 | 2024-01-15 | 6.082 | 4,900,208 | +36,196 | 0.22% | 29,803,548 |
| 2024-01-15 | 2024-01-11 | 5.919 | 4,864,012 | -9,783 | 0.22% | 28,787,881 |
| 2024-01-12 | 2024-01-10 | 6.041 | 4,873,795 | +2,935 | 0.22% | 29,443,622 |
| 2024-01-11 | 2024-01-09 | 6.235 | 4,870,860 | -2,935 | 0.22% | 30,371,901 |
| 2024-01-10 | 2024-01-08 | 6.317 | 4,873,795 | -7,826 | 0.22% | 30,788,762 |
| 2024-01-09 | 2024-01-05 | 6.287 | 4,881,621 | -12,718 | 0.22% | 30,688,500 |
| 2024-01-08 | 2024-01-04 | 5.980 | 4,894,339 | -14,674 | 0.22% | 29,267,553 |
| 2024-01-05 | 2024-01-03 | 5.827 | 4,909,013 | -8,804 | 0.22% | 28,602,601 |
| 2024-01-03 | 2023-12-29 | 5.775 | 4,917,817 | +10,761 | 0.22% | 28,402,548 |
| 2024-01-02 | 2023-12-28 | 5.806 | 4,907,056 | -13,696 | 0.22% | 28,490,879 |
| 2023-12-29 | 2023-12-27 | 5.551 | 4,920,752 | +9,783 | 0.22% | 27,312,899 |
| 2023-12-21 | 2023-12-19 | 5.367 | 4,910,969 | +2,934 | 0.22% | 26,354,998 |
| 2023-12-20 | 2023-12-18 | 5.469 | 4,908,035 | -3,913 | 0.22% | 26,840,953 |
| 2023-12-19 | 2023-12-15 | 5.551 | 4,911,948 | +8,805 | 0.22% | 27,264,032 |
| 2023-12-18 | 2023-12-14 | 5.520 | 4,903,143 | +9,783 | 0.22% | 27,064,799 |
| 2023-12-15 | 2023-12-13 | 5.520 | 4,893,360 | +12,717 | 0.22% | 27,010,798 |
| 2023-12-14 | 2023-12-12 | 5.632 | 4,880,643 | +13,696 | 0.22% | 27,489,392 |
| 2023-12-13 | 2023-12-11 | 5.581 | 4,866,947 | +979 | 0.22% | 27,163,502 |
| 2023-12-12 | 2023-12-08 | 5.602 | 4,865,968 | +7,826 | 0.22% | 27,257,518 |
| 2023-12-11 | 2023-12-07 | 5.786 | 4,858,142 | -4,892 | 0.22% | 28,107,559 |
| 2023-12-07 | 2023-12-05 | 5.837 | 4,863,034 | -978 | 0.22% | 28,384,412 |
| 2023-12-05 | 2023-12-01 | 6.021 | 4,864,012 | +978 | 0.22% | 29,285,081 |
| 2023-12-01 | 2023-11-29 | 6.143 | 4,863,034 | +20,544 | 0.22% | 29,875,713 |
| 2023-11-29 | 2023-11-27 | 6.092 | 4,842,490 | +1,957 | 0.22% | 29,502,002 |
| 2023-11-28 | 2023-11-24 | 6.174 | 4,840,533 | -48,914 | 0.22% | 29,885,919 |
| 2023-11-27 | 2023-11-23 | 5.990 | 4,889,447 | -8,805 | 0.22% | 29,288,279 |
| 2023-11-24 | 2023-11-22 | 5.683 | 4,898,252 | -11,739 | 0.22% | 27,838,922 |
| 2023-11-23 | 2023-11-21 | 5.724 | 4,909,991 | -4,891 | 0.22% | 28,106,400 |
| 2023-11-22 | 2023-11-20 | 5.694 | 4,914,882 | +12,717 | 0.22% | 27,983,677 |
| 2023-11-21 | 2023-11-17 | 5.581 | 4,902,165 | +18,588 | 0.22% | 27,360,061 |
| 2023-11-20 | 2023-11-16 | 5.786 | 4,883,577 | +26,413 | 0.22% | 28,254,717 |
| 2023-11-17 | 2023-11-15 | 5.990 | 4,857,164 | +4,892 | 0.22% | 29,094,901 |
| 2023-11-16 | 2023-11-14 | 5.867 | 4,852,272 | -18,588 | 0.22% | 28,470,397 |
| 2023-11-10 | 2023-11-08 | 6.011 | 4,870,860 | +3,913 | 0.22% | 29,276,521 |
| 2023-11-09 | 2023-11-07 | 6.154 | 4,866,947 | +11,740 | 0.22% | 29,949,502 |
| 2023-11-08 | 2023-11-06 | 6.379 | 4,855,207 | -13,696 | 0.22% | 30,969,118 |
| 2023-11-07 | 2023-11-03 | 6.276 | 4,868,903 | -104,676 | 0.22% | 30,558,778 |
| 2023-11-06 | 2023-11-02 | 6.215 | 4,973,579 | -190,765 | 0.23% | 30,910,718 |
| 2023-11-03 | 2023-11-01 | 6.317 | 5,164,344 | +15,652 | 0.23% | 32,624,220 |
| 2023-11-02 | 2023-10-31 | 6.368 | 5,148,692 | +55,762 | 0.23% | 32,788,493 |
| 2023-11-01 | 2023-10-30 | 6.532 | 5,092,930 | -95,871 | 0.23% | 33,266,343 |
| 2023-10-31 | 2023-10-27 | 6.174 | 5,188,801 | -30,327 | 0.24% | 32,036,160 |
| 2023-10-30 | 2023-10-26 | 5.745 | 5,219,128 | +17,609 | 0.24% | 29,982,701 |
| 2023-10-26 | 2023-10-24 | 6.205 | 5,201,519 | -50,870 | 0.24% | 32,274,192 |
| 2023-10-25 | 2023-10-20 | 5.459 | 5,252,389 | +1,956 | 0.24% | 28,670,458 |
| 2023-10-24 | 2023-10-19 | 5.326 | 5,250,433 | +11,740 | 0.24% | 27,962,071 |
| 2023-10-20 | 2023-10-18 | 5.499 | 5,238,693 | +13,696 | 0.24% | 28,809,898 |
| 2023-10-19 | 2023-10-17 | 5.714 | 5,224,997 | +978 | 0.24% | 29,856,187 |
| 2023-10-17 | 2023-10-13 | 5.816 | 5,224,019 | -2,935 | 0.24% | 30,384,599 |
| 2023-10-16 | 2023-10-12 | 6.031 | 5,226,954 | +9,783 | 0.24% | 31,523,700 |
| 2023-10-11 | 2023-10-09 | 5.704 | 5,217,171 | +978 | 0.24% | 29,758,139 |
| 2023-10-10 | 2023-10-06 | 5.765 | 5,216,193 | +3,913 | 0.24% | 30,072,480 |
| 2023-10-06 | 2023-10-04 | 5.765 | 5,212,280 | +6,848 | 0.24% | 30,049,921 |
| 2023-10-04 | 2023-09-29 | 6.021 | 5,205,432 | -39,131 | 0.24% | 31,340,691 |
| 2023-09-29 | 2023-09-27 | 5.806 | 5,244,563 | +87,067 | 0.24% | 30,450,480 |
| 2023-09-27 | 2023-09-25 | 5.939 | 5,157,496 | +978 | 0.23% | 30,630,319 |
| 2023-09-26 | 2023-09-22 | 6.205 | 5,156,518 | -2,935 | 0.23% | 31,994,971 |
| 2023-09-22 | 2023-09-20 | 5.990 | 5,159,453 | -8,804 | 0.23% | 30,905,642 |
| 2023-09-21 | 2023-09-19 | 6.041 | 5,168,257 | +1,956 | 0.23% | 31,222,529 |
| 2023-09-19 | 2023-09-15 | 6.215 | 5,166,301 | +2,935 | 0.23% | 32,108,482 |
| 2023-09-18 | 2023-09-14 | 6.184 | 5,163,366 | +3,913 | 0.23% | 31,931,901 |
| 2023-09-15 | 2023-09-13 | 6.327 | 5,159,453 | +5,870 | 0.23% | 32,646,062 |
| 2023-09-14 | 2023-09-12 | 6.563 | 5,153,583 | -4,891 | 0.23% | 33,820,560 |
| 2023-09-13 | 2023-09-11 | 6.655 | 5,158,474 | -9,783 | 0.23% | 34,327,228 |
| 2023-09-12 | 2023-09-07 | 6.583 | 5,168,257 | +6,848 | 0.23% | 34,022,519 |
| 2023-09-06 | 2023-09-04 | 7.002 | 5,161,409 | +10,761 | 0.23% | 36,140,598 |
| 2023-09-05 | 2023-08-31 | 6.890 | 5,150,648 | -9,783 | 0.23% | 35,486,099 |
| 2023-08-31 | 2023-08-29 | 7.155 | 5,160,431 | +1,957 | 0.23% | 36,925,000 |
| 2023-08-29 | 2023-08-25 | 7.074 | 5,158,474 | -4,892 | 0.23% | 36,489,157 |
| 2023-08-25 | 2023-08-23 | 7.094 | 5,163,366 | -1,956 | 0.23% | 36,629,322 |
| 2023-08-24 | 2023-08-22 | 6.890 | 5,165,322 | +1,956 | 0.23% | 35,587,198 |
| 2023-08-22 | 2023-08-18 | 6.910 | 5,163,366 | +8,805 | 0.23% | 35,679,282 |
| 2023-08-18 | 2023-08-16 | 6.941 | 5,154,561 | -7,826 | 0.23% | 35,776,508 |
| 2023-08-16 | 2023-08-14 | 7.207 | 5,162,387 | +4,891 | 0.23% | 37,202,846 |
| 2023-08-15 | 2023-08-11 | 7.667 | 5,157,496 | +4,891 | 0.23% | 39,539,999 |
| 2023-08-14 | 2023-08-10 | 7.902 | 5,152,605 | +1,957 | 0.23% | 40,713,912 |
| 2023-08-11 | 2023-08-09 | 8.075 | 5,150,648 | +7,826 | 0.23% | 41,593,499 |
| 2023-08-08 | 2023-08-04 | 7.932 | 5,142,822 | -7,826 | 0.23% | 40,794,321 |
| 2023-08-07 | 2023-08-03 | 7.626 | 5,150,648 | -1,957 | 0.23% | 39,276,899 |
| 2023-08-04 | 2023-08-02 | 7.677 | 5,152,605 | -5,869 | 0.23% | 39,555,172 |
| 2023-08-02 | 2023-07-31 | 7.830 | 5,158,474 | +7,826 | 0.23% | 40,391,177 |
| 2023-08-01 | 2023-07-28 | 7.769 | 5,150,648 | -54,784 | 0.23% | 40,013,999 |
| 2023-07-31 | 2023-07-27 | 7.697 | 5,205,432 | -1,956 | 0.24% | 40,067,131 |
| 2023-07-28 | 2023-07-26 | 7.912 | 5,207,388 | -979 | 0.24% | 41,200,017 |
| 2023-07-27 | 2023-07-25 | 7.840 | 5,208,367 | -32,283 | 0.24% | 40,835,082 |
| 2023-07-25 | 2023-07-21 | 7.891 | 5,240,650 | -9,783 | 0.24% | 41,356,040 |
| 2023-07-24 | 2023-07-20 | 7.799 | 5,250,433 | -3,913 | 0.24% | 40,950,212 |
| 2023-07-21 | 2023-07-19 | 7.769 | 5,254,346 | -18,587 | 0.24% | 40,819,601 |
| 2023-07-20 | 2023-07-18 | 7.738 | 5,272,933 | -9,783 | 0.24% | 40,802,298 |
| 2023-07-19 | 2023-07-14 | 7.626 | 5,282,716 | -51,849 | 0.24% | 40,284,000 |
| 2023-07-18 | 2023-07-13 | 7.462 | 5,334,565 | -22,500 | 0.24% | 39,806,901 |
| 2023-07-14 | 2023-07-12 | 7.145 | 5,357,065 | -68,480 | 0.24% | 38,277,237 |
| 2023-07-13 | 2023-07-11 | 6.471 | 5,425,545 | -12,718 | 0.25% | 35,106,180 |
| 2023-07-12 | 2023-07-10 | 6.389 | 5,438,263 | -17,609 | 0.25% | 34,743,752 |
| 2023-07-11 | 2023-07-07 | 6.174 | 5,455,872 | -9,783 | 0.25% | 33,685,082 |
| 2023-07-10 | 2023-07-06 | 6.276 | 5,465,655 | -9,782 | 0.25% | 34,304,183 |
| 2023-07-07 | 2023-07-05 | 6.276 | 5,475,437 | -7,827 | 0.25% | 34,365,578 |
| 2023-07-06 | 2023-07-04 | 6.256 | 5,483,264 | -27,391 | 0.25% | 34,302,603 |
| 2023-07-05 | 2023-07-03 | 6.103 | 5,510,655 | -38,153 | 0.25% | 33,629,007 |
| 2023-07-04 | 2023-06-30 | 5.990 | 5,548,808 | -10,761 | 0.25% | 33,237,918 |
| 2023-06-30 | 2023-06-28 | 5.939 | 5,559,569 | -18,588 | 0.25% | 33,018,227 |
| 2023-06-29 | 2023-06-27 | 5.816 | 5,578,157 | +978 | 0.25% | 32,444,381 |
| 2023-06-28 | 2023-06-26 | 5.499 | 5,577,179 | +1,957 | 0.25% | 30,671,383 |
| 2023-06-27 | 2023-06-23 | 5.305 | 5,575,222 | -4,891 | 0.25% | 29,577,810 |
| 2023-06-26 | 2023-06-21 | 5.489 | 5,580,113 | -77,285 | 0.25% | 30,630,478 |
| 2023-06-23 | 2023-06-20 | 5.581 | 5,657,398 | -7,826 | 0.26% | 31,575,182 |
| 2023-06-21 | 2023-06-19 | 5.683 | 5,665,224 | +1,957 | 0.26% | 32,197,961 |
| 2023-06-20 | 2023-06-16 | 5.837 | 5,663,267 | -116,416 | 0.26% | 33,055,189 |
| 2023-06-19 | 2023-06-15 | 5.796 | 5,779,683 | -122,285 | 0.26% | 33,498,362 |
| 2023-06-16 | 2023-06-14 | 7.227 | 5,901,968 | -15,652 | 0.27% | 42,653,312 |
| 2023-06-15 | 2023-06-13 | 8.404 | 5,917,620 | -31,305 | 0.27% | 49,732,758 |
| 2023-06-14 | 2023-06-12 | 7.893 | 5,948,925 | +484,123 | 0.27% | 46,957,794 |
| 2023-06-13 | 2023-06-09 | 7.882 | 5,464,802 | +50,442 | 0.27% | 43,075,703 |
| 2023-06-12 | 2023-06-08 | 7.916 | 5,414,360 | +10,809 | 0.27% | 42,858,430 |
| 2023-06-09 | 2023-06-07 | 7.916 | 5,403,551 | +12,610 | 0.27% | 42,772,869 |
| 2023-06-08 | 2023-06-06 | 7.816 | 5,390,941 | +30,625 | 0.27% | 42,134,402 |
| 2023-06-07 | 2023-06-05 | 8.060 | 5,360,316 | +9,008 | 0.26% | 43,204,264 |
| 2023-06-06 | 2023-06-02 | 7.738 | 5,351,308 | +9,908 | 0.26% | 41,408,769 |
| 2023-06-02 | 2023-05-31 | 7.605 | 5,341,400 | +4,504 | 0.26% | 40,620,500 |
| 2023-06-01 | 2023-05-30 | 7.716 | 5,336,896 | +15,312 | 0.26% | 41,178,748 |
| 2023-05-31 | 2023-05-29 | 7.849 | 5,321,584 | +3,603 | 0.26% | 41,769,563 |
| 2023-05-30 | 2023-05-25 | 8.104 | 5,317,981 | +13,511 | 0.26% | 43,099,203 |
| 2023-05-29 | 2023-05-24 | 8.315 | 5,304,470 | -5,404 | 0.26% | 44,108,614 |
| 2023-05-24 | 2023-05-22 | 8.537 | 5,309,874 | +4,504 | 0.26% | 45,332,550 |
| 2023-05-23 | 2023-05-19 | 8.482 | 5,305,370 | +4,503 | 0.26% | 44,999,598 |
| 2023-05-22 | 2023-05-18 | 8.493 | 5,300,867 | +2,703 | 0.26% | 45,020,254 |
| 2023-05-18 | 2023-05-16 | 8.837 | 5,298,164 | -9,008 | 0.26% | 46,820,717 |
| 2023-05-17 | 2023-05-15 | 8.737 | 5,307,172 | +901 | 0.26% | 46,370,042 |
| 2023-05-16 | 2023-05-12 | 8.460 | 5,306,271 | +6,305 | 0.26% | 44,889,420 |
| 2023-05-15 | 2023-05-11 | 8.648 | 5,299,966 | -901 | 0.26% | 45,836,362 |
| 2023-05-12 | 2023-05-10 | 8.759 | 5,300,867 | +5,405 | 0.26% | 46,432,654 |
| 2023-05-11 | 2023-05-09 | 8.848 | 5,295,462 | +11,710 | 0.26% | 46,855,629 |
| 2023-05-10 | 2023-05-08 | 8.993 | 5,283,752 | -37,832 | 0.26% | 47,514,596 |
| 2023-05-09 | 2023-05-05 | 8.948 | 5,321,584 | -26,121 | 0.26% | 47,618,483 |
| 2023-05-08 | 2023-05-04 | 8.870 | 5,347,705 | +10,809 | 0.26% | 47,436,629 |
| 2023-05-05 | 2023-05-03 | 8.737 | 5,336,896 | +2,702 | 0.26% | 46,629,748 |
| 2023-05-04 | 2023-05-02 | 8.793 | 5,334,194 | +901 | 0.26% | 46,902,240 |
| 2023-05-03 | 2023-04-28 | 8.826 | 5,333,293 | -1,802 | 0.26% | 47,071,948 |
| 2023-05-02 | 2023-04-27 | 8.915 | 5,335,095 | -13,511 | 0.26% | 47,561,692 |
| 2023-04-28 | 2023-04-26 | 8.671 | 5,348,606 | -45,037 | 0.26% | 46,375,781 |
| 2023-04-27 | 2023-04-25 | 8.437 | 5,393,643 | +16,213 | 0.27% | 45,508,800 |
| 2023-04-26 | 2023-04-24 | 8.782 | 5,377,430 | +95,479 | 0.26% | 47,222,703 |
| 2023-04-25 | 2023-04-21 | 9.081 | 5,281,951 | +7,206 | 0.26% | 47,967,520 |
| 2023-04-24 | 2023-04-20 | 9.126 | 5,274,745 | +24,320 | 0.26% | 48,136,320 |
| 2023-04-21 | 2023-04-19 | 9.237 | 5,250,425 | -6,305 | 0.26% | 48,497,280 |
| 2023-04-20 | 2023-04-18 | 9.215 | 5,256,730 | -30,625 | 0.26% | 48,438,798 |
| 2023-04-18 | 2023-04-14 | 9.170 | 5,287,355 | +17,114 | 0.26% | 48,486,196 |
| 2023-04-17 | 2023-04-13 | 9.137 | 5,270,241 | -45,037 | 0.26% | 48,153,727 |
| 2023-04-14 | 2023-04-12 | 9.192 | 5,315,278 | -1,802 | 0.26% | 48,860,276 |
| 2023-04-13 | 2023-04-11 | 9.181 | 5,317,080 | +9,908 | 0.26% | 48,817,811 |
| 2023-04-12 | 2023-04-06 | 8.804 | 5,307,172 | +901 | 0.26% | 46,723,562 |
| 2023-04-11 | 2023-04-04 | 8.904 | 5,306,271 | +7,206 | 0.26% | 47,245,820 |
| 2023-04-06 | 2023-04-03 | 9.026 | 5,299,065 | -30,625 | 0.26% | 47,828,789 |
| 2023-04-04 | 2023-03-31 | 8.993 | 5,329,690 | -3,603 | 0.26% | 47,927,697 |
| 2023-04-03 | 2023-03-30 | 9.004 | 5,333,293 | +38,732 | 0.26% | 48,019,308 |
| 2023-03-31 | 2023-03-29 | 9.337 | 5,294,561 | +52,243 | 0.26% | 49,433,977 |
| 2023-03-30 | 2023-03-28 | 9.281 | 5,242,318 | -6,306 | 0.26% | 48,655,197 |
| 2023-03-29 | 2023-03-27 | 9.037 | 5,248,624 | +5,405 | 0.26% | 47,431,784 |
| 2023-03-28 | 2023-03-24 | 9.104 | 5,243,219 | -7,206 | 0.26% | 47,732,199 |
| 2023-03-27 | 2023-03-23 | 9.170 | 5,250,425 | -19,816 | 0.26% | 48,147,540 |
| 2023-03-24 | 2023-03-22 | 9.181 | 5,270,241 | +54,044 | 0.26% | 48,387,767 |
| 2023-03-23 | 2023-03-21 | 9.181 | 5,216,197 | +901 | 0.26% | 47,891,572 |
| 2023-03-22 | 2023-03-20 | 8.959 | 5,215,296 | +2,702 | 0.26% | 46,725,299 |
| 2023-03-21 | 2023-03-17 | 9.048 | 5,212,594 | +58,548 | 0.26% | 47,164,051 |
| 2023-03-20 | 2023-03-16 | 8.948 | 5,154,046 | +42,335 | 0.25% | 46,119,323 |
| 2023-03-17 | 2023-03-15 | 9.215 | 5,111,711 | +10,809 | 0.25% | 47,102,502 |
| 2023-03-16 | 2023-03-14 | 9.059 | 5,100,902 | -32,427 | 0.25% | 46,210,081 |
| 2023-03-15 | 2023-03-13 | 9.559 | 5,133,329 | +61,251 | 0.25% | 49,068,394 |
| 2023-03-14 | 2023-03-10 | 10.192 | 5,072,078 | +41,434 | 0.25% | 51,692,579 |
| 2023-03-13 | 2023-03-09 | 10.469 | 5,030,644 | -11,710 | 0.25% | 52,666,550 |
| 2023-03-10 | 2023-03-08 | 10.502 | 5,042,354 | -5,404 | 0.25% | 52,957,084 |
| 2023-03-09 | 2023-03-07 | 10.414 | 5,047,758 | -27,923 | 0.25% | 52,565,519 |
| 2023-03-08 | 2023-03-06 | 10.525 | 5,075,681 | -73,861 | 0.25% | 53,419,799 |
| 2023-03-07 | 2023-03-03 | 9.981 | 5,149,542 | -1,801 | 0.25% | 51,395,831 |
| 2023-03-03 | 2023-03-01 | 9.936 | 5,151,343 | +17,114 | 0.25% | 51,185,046 |
| 2023-03-02 | 2023-02-28 | 9.859 | 5,134,229 | -3,603 | 0.25% | 50,615,997 |
| 2023-03-01 | 2023-02-27 | 9.736 | 5,137,832 | -20,265,794 | 0.25% | 50,024,077 |
| 2023-02-28 | 2023-02-24 | 9.514 | 25,403,626 | +12,610 | 1.25% | 241,699,709 |
| 2023-02-27 | 2023-02-23 | 10.069 | 25,391,016 | -10,809 | 1.25% | 255,674,233 |
| 2023-02-24 | 2023-02-22 | 9.914 | 25,401,825 | +17,114 | 1.25% | 251,834,934 |
| 2023-02-23 | 2023-02-21 | 10.014 | 25,384,711 | +901 | 1.25% | 254,201,645 |
| 2023-02-22 | 2023-02-20 | 10.103 | 25,383,810 | +9,908 | 1.25% | 256,447,102 |
| 2023-02-21 | 2023-02-17 | 10.014 | 25,373,902 | -6,305 | 1.25% | 254,093,404 |
| 2023-02-20 | 2023-02-16 | 9.892 | 25,380,207 | +18,916 | 1.25% | 251,057,072 |
| 2023-02-17 | 2023-02-15 | 10.047 | 25,361,291 | +9,007 | 1.25% | 254,811,798 |
| 2023-02-16 | 2023-02-14 | 10.225 | 25,352,284 | +7,206 | 1.25% | 259,224,662 |
| 2023-02-15 | 2023-02-13 | 10.203 | 25,345,078 | -71,158 | 1.25% | 258,588,221 |
| 2023-02-14 | 2023-02-10 | 10.325 | 25,416,236 | +36,029 | 1.25% | 262,418,095 |
| 2023-02-13 | 2023-02-09 | 10.625 | 25,380,207 | -9,908 | 1.25% | 269,653,892 |
| 2023-02-10 | 2023-02-08 | 10.602 | 25,390,115 | -16,213 | 1.25% | 269,195,400 |
| 2023-02-09 | 2023-02-07 | 10.380 | 25,406,328 | -13,511 | 1.25% | 263,726,097 |
| 2023-02-08 | 2023-02-06 | 10.192 | 25,419,839 | -7,206 | 1.25% | 259,068,775 |
| 2023-02-07 | 2023-02-03 | 10.358 | 25,427,045 | +25,220 | 1.25% | 263,376,566 |
| 2023-02-06 | 2023-02-02 | 10.558 | 25,401,825 | -1,801 | 1.25% | 268,191,514 |
| 2023-02-03 | 2023-02-01 | 10.669 | 25,403,626 | -6,305 | 1.25% | 271,030,829 |
| 2023-02-02 | 2023-01-31 | 10.380 | 25,409,931 | +4,503 | 1.25% | 263,763,497 |
| 2023-02-01 | 2023-01-30 | 10.425 | 25,405,428 | +17,115 | 1.25% | 264,844,954 |
| 2023-01-31 | 2023-01-27 | 10.802 | 25,388,313 | +47,739 | 1.25% | 274,249,775 |
| 2023-01-30 | 2023-01-26 | 10.791 | 25,340,574 | -20,717 | 1.25% | 273,452,758 |
| 2023-01-27 | 2023-01-20 | 10.591 | 25,361,291 | -22,519 | 1.25% | 268,608,238 |
| 2023-01-26 | 2023-01-19 | 10.269 | 25,383,810 | +3,603 | 1.25% | 260,674,252 |
| 2023-01-20 | 2023-01-18 | 10.236 | 25,380,207 | +901 | 1.25% | 259,791,942 |
| 2023-01-19 | 2023-01-17 | 10.236 | 25,379,306 | +22,518 | 1.25% | 259,782,719 |
| 2023-01-18 | 2023-01-16 | 10.414 | 25,356,788 | -5,404 | 1.25% | 264,056,385 |
| 2023-01-17 | 2023-01-13 | 10.458 | 25,362,192 | -25,221 | 1.25% | 265,238,940 |
| 2023-01-16 | 2023-01-12 | 10.391 | 25,387,413 | +9,908 | 1.25% | 263,811,603 |
| 2023-01-13 | 2023-01-11 | 10.292 | 25,377,505 | -1,801 | 1.25% | 261,172,984 |
| 2023-01-11 | 2023-01-09 | 10.358 | 25,379,306 | +2,702 | 1.25% | 262,882,079 |
| 2023-01-10 | 2023-01-06 | 10.458 | 25,376,604 | -33,327 | 1.25% | 265,389,662 |
| 2023-01-09 | 2023-01-05 | 10.380 | 25,409,931 | -102,685 | 1.25% | 263,763,497 |
| 2023-01-06 | 2023-01-04 | 9.847 | 25,512,616 | -13,511 | 1.26% | 251,233,881 |
| 2023-01-05 | 2023-01-03 | 9.803 | 25,526,127 | +2,702 | 1.26% | 250,233,370 |
| 2023-01-04 | 2022-12-30 | 9.537 | 25,523,425 | +901 | 1.26% | 243,406,242 |
| 2022-12-30 | 2022-12-28 | 9.348 | 25,522,524 | +18,015 | 1.26% | 238,580,700 |
| 2022-12-29 | 2022-12-23 | 9.448 | 25,504,509 | -45,037 | 1.26% | 240,960,648 |
| 2022-12-28 | 2022-12-22 | 9.514 | 25,549,546 | +9,908 | 1.26% | 243,088,047 |
| 2022-12-23 | 2022-12-21 | 9.481 | 25,539,638 | +3,603 | 1.26% | 242,143,159 |
| 2022-12-22 | 2022-12-20 | 9.514 | 25,536,035 | +45,938 | 1.26% | 242,959,498 |
| 2022-12-21 | 2022-12-19 | 9.981 | 25,490,097 | +5,404 | 1.26% | 254,408,007 |
| 2022-12-20 | 2022-12-16 | 9.914 | 25,484,693 | +5,405 | 1.26% | 252,656,491 |
| 2022-12-19 | 2022-12-15 | 9.947 | 25,479,288 | +7,206 | 1.26% | 253,451,516 |
| 2022-12-16 | 2022-12-14 | 10.058 | 25,472,082 | +34,228 | 1.25% | 256,207,735 |
| 2022-12-15 | 2022-12-13 | 9.903 | 25,437,854 | -19,817 | 1.25% | 251,909,717 |
| 2022-12-14 | 2022-12-12 | 10.025 | 25,457,671 | +4,504 | 1.25% | 255,214,894 |
| 2022-12-13 | 2022-12-09 | 10.391 | 25,453,167 | -73,861 | 1.25% | 264,494,881 |
| 2022-12-12 | 2022-12-08 | 9.581 | 25,527,028 | +901 | 1.26% | 244,574,202 |
| 2022-12-09 | 2022-12-07 | 9.215 | 25,526,127 | +22,519 | 1.26% | 235,213,700 |
| 2022-12-08 | 2022-12-06 | 9.625 | 25,503,608 | -9,008 | 1.26% | 245,482,376 |
| 2022-12-07 | 2022-12-05 | 9.725 | 25,512,616 | -26,121 | 1.26% | 248,118,241 |
| 2022-12-06 | 2022-12-02 | 9.381 | 25,538,737 | +3,603 | 1.26% | 239,582,846 |
| 2022-12-05 | 2022-12-01 | 9.548 | 25,535,134 | -32,427 | 1.26% | 243,801,396 |
| 2022-12-02 | 2022-11-30 | 9.537 | 25,567,561 | -26,122 | 1.26% | 243,827,149 |
| 2022-12-01 | 2022-11-29 | 9.281 | 25,593,683 | -70,258 | 1.26% | 237,541,043 |
| 2022-11-30 | 2022-11-28 | 9.015 | 25,663,941 | -9,007 | 1.26% | 231,355,044 |
| 2022-11-29 | 2022-11-25 | 8.937 | 25,672,948 | -6,305 | 1.26% | 229,441,100 |
| 2022-11-28 | 2022-11-24 | 8.981 | 25,679,253 | -13,511 | 1.26% | 230,637,809 |
| 2022-11-25 | 2022-11-23 | 8.859 | 25,692,764 | -47,740 | 1.27% | 227,621,518 |
| 2022-11-24 | 2022-11-22 | 8.704 | 25,740,504 | +28,824 | 1.27% | 224,043,683 |
| 2022-11-23 | 2022-11-21 | 8.826 | 25,711,680 | +3,603 | 1.27% | 226,932,751 |
| 2022-11-22 | 2022-11-18 | 8.771 | 25,708,077 | +17,114 | 1.27% | 225,473,901 |
| 2022-11-21 | 2022-11-17 | 8.970 | 25,690,963 | +58,548 | 1.27% | 230,457,762 |
| 2022-11-18 | 2022-11-16 | 9.281 | 25,632,415 | -6,305 | 1.26% | 237,900,524 |
| 2022-11-17 | 2022-11-15 | 9.481 | 25,638,720 | +6,305 | 1.26% | 243,082,562 |
| 2022-11-16 | 2022-11-14 | 9.248 | 25,632,415 | -18,014 | 1.26% | 237,046,814 |
| 2022-11-15 | 2022-11-11 | 9.148 | 25,650,429 | +11,709 | 1.26% | 234,650,476 |
| 2022-11-14 | 2022-11-10 | 9.048 | 25,638,720 | +2,702 | 1.26% | 231,981,602 |
| 2022-11-11 | 2022-11-09 | 9.181 | 25,636,018 | +3,603 | 1.26% | 235,372,474 |
| 2022-11-10 | 2022-11-08 | 9.414 | 25,632,415 | -14,411 | 1.26% | 241,315,364 |
| 2022-11-09 | 2022-11-07 | 9.381 | 25,646,826 | -80,166 | 1.26% | 240,596,846 |
| 2022-11-08 | 2022-11-04 | 8.970 | 25,726,992 | -41,435 | 1.27% | 230,780,956 |
| 2022-11-07 | 2022-11-03 | 8.571 | 25,768,427 | -8,106 | 1.27% | 220,853,763 |
| 2022-11-04 | 2022-11-02 | 8.371 | 25,776,533 | +900 | 1.27% | 215,772,178 |
| 2022-11-03 | 2022-11-01 | 8.193 | 25,775,633 | -2,702 | 1.27% | 211,186,084 |
| 2022-11-02 | 2022-10-31 | 7.572 | 25,778,335 | -9,908 | 1.27% | 195,181,582 |
| 2022-11-01 | 2022-10-28 | 7.860 | 25,788,243 | +105,387 | 1.27% | 202,700,401 |
| 2022-10-31 | 2022-10-27 | 8.326 | 25,682,856 | -5,405 | 1.27% | 213,847,499 |
| 2022-10-28 | 2022-10-26 | 8.215 | 25,688,261 | +2,703 | 1.27% | 211,040,604 |
| 2022-10-27 | 2022-10-25 | 7.982 | 25,685,558 | -111,692 | 1.27% | 205,030,037 |
| 2022-10-26 | 2022-10-24 | 8.238 | 25,797,250 | +57,647 | 1.27% | 212,508,797 |
| 2022-10-25 | 2022-10-21 | 8.848 | 25,739,603 | +2,248,252 | 1.27% | 227,750,721 |
| 2022-10-24 | 2022-10-20 | 8.859 | 23,491,351 | -10,809 | 1.16% | 208,118,401 |
| 2022-10-21 | 2022-10-19 | 9.015 | 23,502,160 | +4,504 | 1.16% | 211,867,042 |
| 2022-10-20 | 2022-10-18 | 9.204 | 23,497,656 | -901 | 1.16% | 216,261,229 |
| 2022-10-19 | 2022-10-17 | 8.882 | 23,498,557 | +23,419 | 1.16% | 208,704,002 |
| 2022-10-18 | 2022-10-14 | 9.081 | 23,475,138 | -9,908 | 1.16% | 213,187,164 |
| 2022-10-17 | 2022-10-13 | 8.904 | 23,485,046 | -5,404 | 1.16% | 209,105,463 |
| 2022-10-14 | 2022-10-12 | 9.093 | 23,490,450 | -18,015 | 1.16% | 213,587,009 |
| 2022-10-13 | 2022-10-11 | 8.815 | 23,508,465 | +2,702 | 1.16% | 207,226,060 |
| 2022-10-12 | 2022-10-10 | 9.004 | 23,505,763 | +22,519 | 1.16% | 211,638,562 |
| 2022-10-11 | 2022-10-07 | 9.548 | 23,483,244 | -21,618 | 1.16% | 224,210,598 |
| 2022-10-10 | 2022-10-06 | 9.636 | 23,504,862 | -31,526 | 1.16% | 226,504,600 |
| 2022-10-07 | 2022-10-05 | 9.592 | 23,536,388 | -32,427 | 1.16% | 225,763,200 |
| 2022-10-06 | 2022-10-03 | 8.882 | 23,568,815 | -3,603 | 1.16% | 209,328,003 |
| 2022-10-05 | 2022-09-30 | 8.693 | 23,572,418 | -900 | 1.16% | 204,911,103 |
| 2022-10-03 | 2022-09-29 | 8.515 | 23,573,318 | +900 | 1.16% | 200,731,567 |
| 2022-09-30 | 2022-09-28 | 8.715 | 23,572,418 | +6,306 | 1.16% | 205,434,503 |
| 2022-09-29 | 2022-09-27 | 9.015 | 23,566,112 | -85,571 | 1.16% | 212,443,556 |
| 2022-09-28 | 2022-09-26 | 8.782 | 23,651,683 | -45,938 | 1.17% | 207,700,780 |
| 2022-09-27 | 2022-09-23 | 8.937 | 23,697,621 | +7,206 | 1.17% | 211,787,452 |
| 2022-09-23 | 2022-09-21 | 9.148 | 23,690,415 | -9,007 | 1.17% | 216,720,241 |
| 2022-09-22 | 2022-09-20 | 9.270 | 23,699,422 | -12,611 | 1.17% | 219,696,848 |
| 2022-09-21 | 2022-09-19 | 9.081 | 23,712,033 | -13,511 | 1.17% | 215,338,503 |
| 2022-09-20 | 2022-09-16 | 9.181 | 23,725,544 | -18,015 | 1.17% | 217,831,802 |
| 2022-09-19 | 2022-09-15 | 9.448 | 23,743,559 | +7,206 | 1.17% | 224,323,604 |
| 2022-09-16 | 2022-09-14 | 9.648 | 23,736,353 | +21,618 | 1.17% | 228,998,883 |
| 2022-09-15 | 2022-09-13 | 9.947 | 23,714,735 | -31,526 | 1.17% | 235,898,881 |
| 2022-09-14 | 2022-09-09 | 9.936 | 23,746,261 | -1,801 | 1.17% | 235,948,851 |
| 2022-09-13 | 2022-09-08 | 9.770 | 23,748,062 | -24,320 | 1.17% | 232,011,997 |
| 2022-09-09 | 2022-09-07 | 9.892 | 23,772,382 | -17,114 | 1.17% | 235,152,716 |
| 2022-09-08 | 2022-09-06 | 9.414 | 23,789,496 | -8,107 | 1.17% | 223,965,276 |
| 2022-09-07 | 2022-09-05 | 9.259 | 23,797,603 | +10,809 | 1.17% | 220,342,799 |
| 2022-09-06 | 2022-09-02 | 9.337 | 23,786,794 | +9,908 | 1.17% | 222,091,278 |
| 2022-09-05 | 2022-09-01 | 9.614 | 23,776,886 | +109,890 | 1.17% | 228,598,019 |
| 2022-09-02 | 2022-08-31 | 9.836 | 23,666,996 | -4,503 | 1.17% | 232,796,504 |
| 2022-09-01 | 2022-08-30 | 9.825 | 23,671,499 | -24,320 | 1.17% | 232,577,997 |
| 2022-08-31 | 2022-08-29 | 10.092 | 23,695,819 | -25,221 | 1.17% | 239,130,627 |
| 2022-08-30 | 2022-08-26 | 10.125 | 23,721,040 | -139,615 | 1.17% | 240,175,199 |
| 2022-08-29 | 2022-08-25 | 9.281 | 23,860,655 | -7,206 | 1.18% | 221,456,399 |
| 2022-08-26 | 2022-08-24 | 8.826 | 23,867,861 | +2,702 | 1.18% | 210,659,100 |
| 2022-08-25 | 2022-08-23 | 9.292 | 23,865,159 | +109,891 | 1.18% | 221,763,152 |
| 2022-08-24 | 2022-08-22 | 9.670 | 23,755,268 | -5,405 | 1.17% | 229,708,827 |
| 2022-08-23 | 2022-08-19 | 9.370 | 23,760,673 | +5,405 | 1.17% | 222,638,763 |
| 2022-08-22 | 2022-08-18 | 9.381 | 23,755,268 | -2,702 | 1.17% | 222,851,847 |
| 2022-08-19 | 2022-08-17 | 9.426 | 23,757,970 | +900 | 1.17% | 223,932,235 |
| 2022-08-18 | 2022-08-16 | 9.525 | 23,757,070 | -17,114 | 1.17% | 226,297,502 |
| 2022-08-17 | 2022-08-15 | 9.548 | 23,774,184 | -114,394 | 1.17% | 226,988,401 |
| 2022-08-16 | 2022-08-12 | 9.603 | 23,888,578 | -11,710 | 1.18% | 229,406,649 |
| 2022-08-15 | 2022-08-11 | 9.470 | 23,900,288 | -23,419 | 1.18% | 226,335,023 |
| 2022-08-12 | 2022-08-10 | 8.981 | 23,923,707 | -10,809 | 1.18% | 214,870,400 |
| 2022-08-11 | 2022-08-09 | 9.048 | 23,934,516 | -6,305 | 1.18% | 216,561,801 |
| 2022-08-10 | 2022-08-08 | 8.904 | 23,940,821 | +1,801 | 1.18% | 213,163,579 |
| 2022-08-09 | 2022-08-05 | 8.893 | 23,939,020 | +25,221 | 1.18% | 212,881,773 |
| 2022-08-08 | 2022-08-04 | 8.737 | 23,913,799 | +32,427 | 1.18% | 208,940,631 |
| 2022-08-05 | 2022-08-03 | 8.593 | 23,881,372 | +26,121 | 1.18% | 205,210,619 |
| 2022-08-04 | 2022-08-02 | 8.837 | 23,855,251 | -85,570 | 1.18% | 210,812,643 |
| 2022-08-03 | 2022-08-01 | 9.104 | 23,940,821 | +198,163 | 1.18% | 217,947,799 |
| 2022-08-02 | 2022-07-29 | 9.470 | 23,742,658 | +41,434 | 1.17% | 224,842,271 |
| 2022-08-01 | 2022-07-28 | 9.736 | 23,701,224 | -9,007 | 1.17% | 230,765,012 |
| 2022-07-29 | 2022-07-27 | 9.614 | 23,710,231 | -2,702 | 1.17% | 227,957,178 |
| 2022-07-28 | 2022-07-26 | 9.803 | 23,712,933 | -54,946 | 1.17% | 232,458,576 |
| 2022-07-27 | 2022-07-25 | 9.603 | 23,767,879 | -11,709 | 1.17% | 228,247,553 |
| 2022-07-26 | 2022-07-22 | 9.814 | 23,779,588 | -29,725 | 1.17% | 233,375,997 |
| 2022-07-25 | 2022-07-21 | 9.958 | 23,809,313 | -2,702 | 1.17% | 237,104,012 |
| 2022-07-22 | 2022-07-20 | 10.125 | 23,812,015 | -5,404 | 1.17% | 241,096,320 |
| 2022-07-20 | 2022-07-18 | 9.836 | 23,817,419 | -9,008 | 1.17% | 234,276,115 |
| 2022-07-19 | 2022-07-15 | 9.548 | 23,826,427 | +10,809 | 1.17% | 227,487,201 |
| 2022-07-18 | 2022-07-14 | 9.859 | 23,815,618 | -9,908 | 1.17% | 234,787,200 |
| 2022-07-15 | 2022-07-13 | 9.648 | 23,825,526 | +17,114 | 1.17% | 229,859,189 |
| 2022-07-14 | 2022-07-12 | 9.681 | 23,808,412 | +184,652 | 1.17% | 230,487,040 |
| 2022-07-13 | 2022-07-11 | 9.992 | 23,623,760 | +107,188 | 1.16% | 236,043,001 |
| 2022-07-12 | 2022-07-08 | 10.214 | 23,516,572 | +63,953 | 1.16% | 240,193,604 |
| 2022-07-11 | 2022-07-07 | 10.081 | 23,452,619 | +53,144 | 1.16% | 236,415,960 |
| 2022-07-08 | 2022-07-06 | 10.192 | 23,399,475 | +46,838 | 1.15% | 238,478,038 |
| 2022-07-07 | 2022-07-05 | 10.425 | 23,352,637 | +100,883 | 1.15% | 243,445,144 |
| 2022-07-06 | 2022-07-04 | 10.269 | 23,251,754 | +60,350 | 1.15% | 238,779,505 |
| 2022-07-05 | 2022-06-30 | 10.902 | 23,191,404 | +3,789,422 | 1.14% | 252,835,542 |
| 2022-07-04 | 2022-06-29 | 10.991 | 19,401,982 | +166,637 | 0.96% | 213,245,997 |
| 2022-06-30 | 2022-06-28 | 11.502 | 19,235,345 | +91,876 | 0.95% | 221,237,800 |
| 2022-06-29 | 2022-06-27 | 11.990 | 19,143,469 | -4,504 | 0.94% | 229,532,396 |
| 2022-06-28 | 2022-06-24 | 11.724 | 19,147,973 | -62,151 | 0.94% | 224,484,480 |
| 2022-06-27 | 2022-06-23 | 11.235 | 19,210,124 | +18,915 | 0.95% | 215,829,237 |
| 2022-06-24 | 2022-06-22 | 11.257 | 19,191,209 | +90,975 | 0.95% | 216,042,844 |
| 2022-06-23 | 2022-06-21 | 11.524 | 19,100,234 | -112,592 | 0.94% | 220,107,903 |
| 2022-06-22 | 2022-06-20 | 11.835 | 19,212,826 | -99,983 | 0.95% | 227,377,795 |
| 2022-06-21 | 2022-06-17 | 11.346 | 19,312,809 | -18,915 | 0.95% | 219,127,022 |
| 2022-06-20 | 2022-06-16 | 11.069 | 19,331,724 | +401,731 | 0.95% | 213,976,136 |
| 2022-06-17 | 2022-06-15 | 12.612 | 18,929,993 | -21,702,478 | 0.93% | 238,741,754 |
| 2022-06-16 | 2022-06-14 | 12.301 | 40,632,471 | +35,976,536 | 2.00% | 499,818,803 |
| 2022-06-15 | 2022-06-13 | 12.868 | 4,655,935 | -90,975 | 0.23% | 59,911,836 |
| 2022-06-14 | 2022-06-10 | 12.273 | 4,746,910 | +94,674 | 0.23% | 58,256,608 |
| 2022-06-13 | 2022-06-09 | 12.318 | 4,652,236 | +21,837 | 0.24% | 57,307,758 |
| 2022-06-10 | 2022-06-08 | 12.364 | 4,630,399 | +12,229 | 0.24% | 57,250,803 |
| 2022-06-09 | 2022-06-07 | 12.250 | 4,618,170 | +33,193 | 0.23% | 56,570,902 |
| 2022-06-08 | 2022-06-06 | 12.273 | 4,584,977 | -218,374 | 0.23% | 56,269,280 |
| 2022-06-07 | 2022-06-02 | 11.093 | 4,803,351 | +34,940 | 0.24% | 53,285,312 |
| 2022-06-06 | 2022-06-01 | 11.334 | 4,768,411 | -25,331 | 0.24% | 54,044,099 |
| 2022-06-02 | 2022-05-31 | 11.414 | 4,793,742 | -45,422 | 0.24% | 54,715,355 |
| 2022-06-01 | 2022-05-30 | 10.303 | 4,839,164 | -167,711 | 0.25% | 49,859,998 |
| 2022-05-31 | 2022-05-27 | 10.406 | 5,006,875 | -143,254 | 0.25% | 52,103,877 |
| 2022-05-30 | 2022-05-26 | 10.269 | 5,150,129 | +5,241 | 0.26% | 52,887,125 |
| 2022-05-27 | 2022-05-25 | 10.235 | 5,144,888 | +70,754 | 0.26% | 52,656,605 |
| 2022-05-26 | 2022-05-24 | 10.521 | 5,074,134 | -27,952 | 0.26% | 53,384,706 |
| 2022-05-25 | 2022-05-23 | 11.265 | 5,102,086 | +35,813 | 0.26% | 57,475,437 |
| 2022-05-24 | 2022-05-20 | 11.231 | 5,066,273 | -34,940 | 0.26% | 56,898,000 |
| 2022-05-23 | 2022-05-19 | 11.391 | 5,101,213 | -6,114 | 0.26% | 58,108,003 |
| 2022-05-20 | 2022-05-18 | 11.219 | 5,107,327 | -42,802 | 0.26% | 57,300,597 |
| 2022-05-19 | 2022-05-17 | 10.830 | 5,150,129 | -13,102 | 0.26% | 55,776,165 |
| 2022-05-18 | 2022-05-16 | 10.395 | 5,163,231 | +9,609 | 0.26% | 53,671,881 |
| 2022-05-17 | 2022-05-13 | 10.223 | 5,153,622 | -52,410 | 0.26% | 52,686,995 |
| 2022-05-16 | 2022-05-12 | 9.674 | 5,206,032 | +1,747 | 0.26% | 50,361,998 |
| 2022-05-13 | 2022-05-11 | 10.040 | 5,204,285 | +3,494 | 0.26% | 52,251,658 |
| 2022-05-12 | 2022-05-10 | 9.994 | 5,200,791 | +27,952 | 0.26% | 51,978,418 |
| 2022-05-11 | 2022-05-06 | 10.475 | 5,172,839 | -6,988 | 0.26% | 54,186,296 |
| 2022-05-10 | 2022-05-05 | 10.681 | 5,179,827 | -8,735 | 0.26% | 55,326,896 |
| 2022-05-06 | 2022-05-04 | 10.853 | 5,188,562 | -66,386 | 0.26% | 56,311,197 |
| 2022-05-05 | 2022-05-03 | 10.819 | 5,254,948 | -22,711 | 0.27% | 56,851,201 |
| 2022-05-04 | 2022-04-29 | 10.819 | 5,277,659 | -61,145 | 0.27% | 57,096,902 |
| 2022-05-03 | 2022-04-28 | 10.178 | 5,338,804 | -58,524 | 0.27% | 54,335,685 |
| 2022-04-29 | 2022-04-27 | 9.868 | 5,397,328 | -27,078 | 0.27% | 53,262,983 |
| 2022-04-28 | 2022-04-26 | 9.319 | 5,424,406 | -3,494 | 0.28% | 50,549,400 |
| 2022-04-27 | 2022-04-25 | 9.376 | 5,427,900 | -5,241 | 0.28% | 50,892,660 |
| 2022-04-26 | 2022-04-22 | 9.857 | 5,433,141 | +873 | 0.28% | 53,554,200 |
| 2022-04-25 | 2022-04-21 | 9.639 | 5,432,268 | -40,180 | 0.28% | 52,363,985 |
| 2022-04-22 | 2022-04-20 | 9.971 | 5,472,448 | +20,090 | 0.28% | 54,568,147 |
| 2022-04-21 | 2022-04-19 | 9.983 | 5,452,358 | +52,410 | 0.28% | 54,430,241 |
| 2022-04-20 | 2022-04-14 | 10.178 | 5,399,948 | +41,928 | 0.27% | 54,957,978 |
| 2022-04-19 | 2022-04-13 | 10.315 | 5,358,020 | +20,963 | 0.27% | 55,267,336 |
| 2022-04-14 | 2022-04-12 | 10.418 | 5,337,057 | +52,410 | 0.27% | 55,601,005 |
| 2022-04-13 | 2022-04-11 | 10.441 | 5,284,647 | +115,302 | 0.27% | 55,176,002 |
| 2022-04-12 | 2022-04-08 | 11.883 | 5,169,345 | -20,091 | 0.26% | 61,428,835 |
| 2022-04-11 | 2022-04-07 | 11.494 | 5,189,436 | +81,235 | 0.26% | 59,647,642 |
| 2022-04-08 | 2022-04-06 | 12.387 | 5,108,201 | -20,090 | 0.26% | 63,275,363 |
| 2022-04-07 | 2022-04-04 | 12.639 | 5,128,291 | -68,133 | 0.26% | 64,815,838 |
| 2022-04-06 | 2022-04-01 | 12.158 | 5,196,424 | +23,585 | 0.26% | 63,178,383 |
| 2022-04-04 | 2022-03-31 | 12.341 | 5,172,839 | +45,421 | 0.26% | 63,839,155 |
| 2022-04-01 | 2022-03-30 | 12.547 | 5,127,418 | -51,536 | 0.26% | 64,335,205 |
| 2022-03-31 | 2022-03-29 | 11.723 | 5,178,954 | -34,066 | 0.26% | 60,712,962 |
| 2022-03-30 | 2022-03-28 | 11.952 | 5,213,020 | +1,747 | 0.26% | 62,305,918 |
| 2022-03-29 | 2022-03-25 | 12.204 | 5,211,273 | -60,271 | 0.26% | 63,597,558 |
| 2022-03-28 | 2022-03-24 | 13.188 | 5,271,544 | -12,229 | 0.27% | 69,523,195 |
| 2022-03-25 | 2022-03-23 | 12.639 | 5,283,773 | -125,784 | 0.27% | 66,780,956 |
| 2022-03-23 | 2022-03-21 | 11.471 | 5,409,557 | +48,916 | 0.27% | 62,053,864 |
| 2022-03-22 | 2022-03-18 | 11.334 | 5,360,641 | -6,114 | 0.27% | 60,756,301 |
| 2022-03-21 | 2022-03-17 | 10.693 | 5,366,755 | -1,747 | 0.27% | 57,384,956 |
| 2022-03-18 | 2022-03-16 | 9.983 | 5,368,502 | -30,573 | 0.27% | 53,593,117 |
| 2022-03-17 | 2022-03-15 | 8.838 | 5,399,075 | +3,494 | 0.27% | 47,717,323 |
| 2022-03-16 | 2022-03-14 | 9.456 | 5,395,581 | +145,874 | 0.27% | 51,022,023 |
| 2022-03-15 | 2022-03-11 | 11.414 | 5,249,707 | +13,102 | 0.27% | 59,919,700 |
| 2022-03-14 | 2022-03-10 | 11.952 | 5,236,605 | -53,283 | 0.27% | 62,587,805 |
| 2022-03-11 | 2022-03-09 | 11.048 | 5,289,888 | +48,042 | 0.27% | 58,440,403 |
| 2022-03-10 | 2022-03-08 | 10.807 | 5,241,846 | +67,260 | 0.27% | 56,649,445 |
| 2022-03-09 | 2022-03-07 | 11.517 | 5,174,586 | -11,356 | 0.26% | 59,595,436 |
| 2022-03-08 | 2022-03-04 | 11.288 | 5,185,942 | -51,536 | 0.26% | 58,538,822 |
| 2022-03-07 | 2022-03-03 | 12.845 | 5,237,478 | -874 | 0.27% | 67,275,119 |
| 2022-03-04 | 2022-03-02 | 12.593 | 5,238,352 | -36,686 | 0.27% | 65,967,006 |
| 2022-03-03 | 2022-03-01 | 12.662 | 5,275,038 | +27,952 | 0.27% | 66,791,336 |
| 2022-03-02 | 2022-02-28 | 12.891 | 5,247,086 | +5,240 | 0.27% | 67,638,814 |
| 2022-03-01 | 2022-02-25 | 12.937 | 5,241,846 | -54,156 | 0.27% | 67,811,306 |
| 2022-02-28 | 2022-02-24 | 13.051 | 5,296,002 | +84,729 | 0.27% | 69,118,197 |
| 2022-02-25 | 2022-02-23 | 13.051 | 5,211,273 | +41,054 | 0.26% | 68,012,398 |
| 2022-02-24 | 2022-02-22 | 12.204 | 5,170,219 | -19,217 | 0.26% | 63,096,541 |
| 2022-02-23 | 2022-02-21 | 11.746 | 5,189,436 | +23,585 | 0.26% | 60,954,662 |
| 2022-02-22 | 2022-02-18 | 11.414 | 5,165,851 | +177,319 | 0.26% | 58,962,575 |
| 2022-02-21 | 2022-02-17 | 11.906 | 4,988,532 | -123,163 | 0.25% | 59,394,402 |
| 2022-02-18 | 2022-02-16 | 10.532 | 5,111,695 | -25,331 | 0.26% | 53,838,403 |
| 2022-02-17 | 2022-02-15 | 10.235 | 5,137,026 | +33,193 | 0.26% | 52,576,139 |
| 2022-02-16 | 2022-02-14 | 10.246 | 5,103,833 | +35,813 | 0.26% | 52,294,847 |
| 2022-02-15 | 2022-02-11 | 10.613 | 5,068,020 | +47,169 | 0.26% | 53,784,541 |
| 2022-02-14 | 2022-02-10 | 10.670 | 5,020,851 | -13,976 | 0.25% | 53,571,358 |
| 2022-02-11 | 2022-02-09 | 10.361 | 5,034,827 | +41,054 | 0.26% | 52,164,199 |
| 2022-02-10 | 2022-02-08 | 10.624 | 4,993,773 | -2,620 | 0.25% | 53,053,762 |
| 2022-02-09 | 2022-02-07 | 10.315 | 4,996,393 | +17,470 | 0.25% | 51,537,197 |
| 2022-02-08 | 2022-02-04 | 10.704 | 4,978,923 | +6,114 | 0.25% | 53,294,995 |
| 2022-02-07 | 2022-01-31 | 10.796 | 4,972,809 | -9,608 | 0.25% | 53,684,990 |
| 2022-02-04 | 2022-01-27 | 10.738 | 4,982,417 | +7,861 | 0.25% | 53,503,516 |
| 2022-01-28 | 2022-01-26 | 10.876 | 4,974,556 | +13,102 | 0.25% | 54,102,501 |
| 2022-01-26 | 2022-01-24 | 11.128 | 4,961,454 | +79,489 | 0.25% | 55,209,605 |
| 2022-01-25 | 2022-01-21 | 12.250 | 4,881,965 | -10,482 | 0.25% | 59,802,295 |
| 2022-01-24 | 2022-01-20 | 12.295 | 4,892,447 | -39,308 | 0.25% | 60,154,735 |
| 2022-01-21 | 2022-01-19 | 11.906 | 4,931,755 | +16,597 | 0.25% | 58,718,404 |
| 2022-01-20 | 2022-01-18 | 12.273 | 4,915,158 | -44,549 | 0.25% | 60,321,437 |
| 2022-01-19 | 2022-01-17 | 12.044 | 4,959,707 | +99,579 | 0.25% | 59,732,566 |
| 2022-01-18 | 2022-01-14 | 12.822 | 4,860,128 | +6,988 | 0.25% | 62,316,799 |
| 2022-01-17 | 2022-01-13 | 12.570 | 4,853,140 | -8,735 | 0.25% | 61,004,879 |
| 2022-01-14 | 2022-01-12 | 12.891 | 4,861,875 | +27,078 | 0.25% | 62,673,159 |
| 2022-01-13 | 2022-01-11 | 12.456 | 4,834,797 | -16,596 | 0.25% | 60,220,804 |
| 2022-01-12 | 2022-01-10 | 12.410 | 4,851,393 | +10,482 | 0.25% | 60,205,359 |
| 2022-01-11 | 2022-01-07 | 12.273 | 4,840,911 | +57,651 | 0.25% | 59,410,238 |
| 2022-01-10 | 2022-01-06 | 12.753 | 4,783,260 | +18,343 | 0.24% | 61,002,634 |
| 2022-01-07 | 2022-01-05 | 12.639 | 4,764,917 | +77,741 | 0.24% | 60,223,199 |
| 2022-01-06 | 2022-01-04 | 13.417 | 4,687,176 | +81,235 | 0.24% | 62,889,520 |
| 2022-01-05 | 2022-01-03 | 14.379 | 4,605,941 | -24,458 | 0.23% | 66,228,881 |
| 2022-01-04 | 2021-12-31 | 13.921 | 4,630,399 | -42,801 | 0.24% | 64,460,163 |
| 2022-01-03 | 2021-12-29 | 14.310 | 4,673,200 | +64,639 | 0.24% | 66,874,999 |
| 2021-12-30 | 2021-12-28 | 13.967 | 4,608,561 | +7,861 | 0.23% | 64,367,194 |
| 2021-12-29 | 2021-12-24 | 13.852 | 4,600,700 | +4,368 | 0.23% | 63,730,701 |
| 2021-12-28 | 2021-12-22 | 13.898 | 4,596,332 | -7,862 | 0.23% | 63,880,674 |
| 2021-12-23 | 2021-12-21 | 13.761 | 4,604,194 | -23,584 | 0.23% | 63,357,421 |
| 2021-12-22 | 2021-12-20 | 12.685 | 4,627,778 | +31,446 | 0.23% | 58,701,836 |
| 2021-12-20 | 2021-12-16 | 14.493 | 4,596,332 | -37,561 | 0.23% | 66,616,913 |
| 2021-12-17 | 2021-12-15 | 13.394 | 4,633,893 | -11,355 | 0.24% | 62,068,503 |
| 2021-12-16 | 2021-12-14 | 13.051 | 4,645,248 | -20,091 | 0.24% | 60,625,197 |
| 2021-12-15 | 2021-12-13 | 13.738 | 4,665,339 | +368,615 | 0.24% | 64,092,006 |
| 2021-12-14 | 2021-12-10 | 14.677 | 4,296,724 | -3,494 | 0.22% | 63,061,586 |
| 2021-12-13 | 2021-12-09 | 14.608 | 4,300,218 | +55,031 | 0.22% | 62,817,487 |
| 2021-12-10 | 2021-12-08 | 14.768 | 4,245,187 | +9,608 | 0.22% | 62,693,995 |
| 2021-12-09 | 2021-12-07 | 14.860 | 4,235,579 | +23,584 | 0.21% | 62,940,022 |
| 2021-12-08 | 2021-12-06 | 14.150 | 4,211,995 | +100,452 | 0.21% | 59,599,927 |
| 2021-12-07 | 2021-12-03 | 14.883 | 4,111,543 | +11,356 | 0.21% | 61,191,007 |
| 2021-12-06 | 2021-12-02 | 15.043 | 4,100,187 | +149,368 | 0.21% | 61,679,158 |
| 2021-12-03 | 2021-12-01 | 16.211 | 3,950,819 | +14,849 | 0.20% | 64,045,673 |
| 2021-12-02 | 2021-11-30 | 16.966 | 3,935,970 | +228,856 | 0.20% | 66,778,920 |
| 2021-12-01 | 2021-11-29 | 18.958 | 3,707,114 | -36,687 | 0.19% | 70,280,636 |
| 2021-11-30 | 2021-11-26 | 19.119 | 3,743,801 | -12,229 | 0.19% | 71,576,200 |
| 2021-11-29 | 2021-11-25 | 18.981 | 3,756,030 | +52,410 | 0.19% | 71,294,001 |
| 2021-11-26 | 2021-11-24 | 18.409 | 3,703,620 | -37,561 | 0.19% | 68,179,196 |
| 2021-11-25 | 2021-11-23 | 17.905 | 3,741,181 | +12,229 | 0.19% | 66,986,128 |
| 2021-11-24 | 2021-11-22 | 18.546 | 3,728,952 | -124,036 | 0.19% | 69,157,807 |
| 2021-11-23 | 2021-11-19 | 17.264 | 3,852,988 | +27,078 | 0.20% | 66,517,881 |
| 2021-11-22 | 2021-11-18 | 17.585 | 3,825,910 | -24,457 | 0.19% | 67,276,807 |
| 2021-11-19 | 2021-11-17 | 17.607 | 3,850,367 | +54,156 | 0.20% | 67,795,032 |
| 2021-11-18 | 2021-11-16 | 17.676 | 3,796,211 | +28,826 | 0.19% | 67,102,245 |
| 2021-11-17 | 2021-11-15 | 17.905 | 3,767,385 | -4,368 | 0.19% | 67,455,313 |
| 2021-11-16 | 2021-11-12 | 18.546 | 3,771,753 | -38,434 | 0.19% | 69,951,602 |
| 2021-11-15 | 2021-11-11 | 17.951 | 3,810,187 | -39,307 | 0.19% | 68,396,166 |
| 2021-11-12 | 2021-11-10 | 17.539 | 3,849,494 | +13,976 | 0.20% | 67,515,241 |
| 2021-11-11 | 2021-11-09 | 17.928 | 3,835,518 | -25,331 | 0.19% | 68,763,060 |
| 2021-11-10 | 2021-11-08 | 17.287 | 3,860,849 | +36,686 | 0.20% | 66,741,993 |
| 2021-11-09 | 2021-11-05 | 17.378 | 3,824,163 | +278,645 | 0.19% | 66,458,047 |
| 2021-11-08 | 2021-11-04 | 20.378 | 3,545,518 | -87,349 | 0.18% | 72,250,209 |
| 2021-11-05 | 2021-11-03 | 18.821 | 3,632,867 | +68,133 | 0.18% | 68,373,958 |
| 2021-11-04 | 2021-11-02 | 19.050 | 3,564,734 | +179,940 | 0.18% | 67,907,831 |
| 2021-11-03 | 2021-11-01 | 19.599 | 3,384,794 | -85,603 | 0.17% | 66,339,992 |
| 2021-11-02 | 2021-10-29 | 20.744 | 3,470,397 | +253,314 | 0.18% | 71,990,760 |
| 2021-11-01 | 2021-10-28 | 19.966 | 3,217,083 | +19,217 | 0.16% | 64,231,513 |
| 2021-10-29 | 2021-10-27 | 20.950 | 3,197,866 | -6,988 | 0.16% | 66,996,291 |
| 2021-10-28 | 2021-10-26 | 21.454 | 3,204,854 | -70,754 | 0.16% | 68,757,052 |
| 2021-10-27 | 2021-10-25 | 21.523 | 3,275,608 | -96,957 | 0.17% | 70,500,010 |
| 2021-10-26 | 2021-10-22 | 19.805 | 3,372,565 | +7,861 | 0.17% | 66,795,290 |
| 2021-10-25 | 2021-10-21 | 20.195 | 3,364,704 | -1,747 | 0.17% | 67,949,279 |
| 2021-10-22 | 2021-10-20 | 20.882 | 3,366,451 | -245,452 | 0.17% | 70,296,959 |
| 2021-10-21 | 2021-10-19 | 20.515 | 3,611,903 | -10,482 | 0.18% | 74,099,195 |
| 2021-10-20 | 2021-10-18 | 19.279 | 3,622,385 | +6,988 | 0.18% | 69,835,477 |
| 2021-10-19 | 2021-10-15 | 18.203 | 3,615,397 | -95,211 | 0.18% | 65,810,096 |
| 2021-10-18 | 2021-10-12 | 17.012 | 3,710,608 | -76,868 | 0.19% | 63,125,277 |
| 2021-10-15 | 2021-10-11 | 16.485 | 3,787,476 | +416,657 | 0.19% | 62,438,404 |
| 2021-10-12 | 2021-10-08 | 19.325 | 3,370,819 | +215,754 | 0.17% | 65,139,930 |
| 2021-10-11 | 2021-10-07 | 22.954 | 3,155,065 | -31,446 | 0.16% | 72,420,596 |
| 2021-10-08 | 2021-10-06 | 22.874 | 3,186,511 | +27,078 | 0.16% | 72,887,040 |
| 2021-10-07 | 2021-10-05 | 23.125 | 3,159,433 | -12,229 | 0.16% | 73,063,408 |
| 2021-10-06 | 2021-10-04 | 21.958 | 3,171,662 | -27,078 | 0.16% | 69,642,589 |
| 2021-10-05 | 2021-09-30 | 22.255 | 3,198,740 | +18,343 | 0.16% | 71,189,282 |
| 2021-10-04 | 2021-09-29 | 21.111 | 3,180,397 | +196,537 | 0.16% | 67,140,050 |
| 2021-09-30 | 2021-09-28 | 21.591 | 2,983,860 | +217,500 | 0.15% | 64,425,758 |
| 2021-09-29 | 2021-09-27 | 20.859 | 2,766,360 | -92,590 | 0.14% | 57,702,746 |
| 2021-09-28 | 2021-09-24 | 21.683 | 2,858,950 | +208,765 | 0.15% | 61,990,615 |
| 2021-09-27 | 2021-09-23 | 27.075 | 2,650,185 | -84,729 | 0.13% | 71,754,104 |
| 2021-09-24 | 2021-09-21 | 26.617 | 2,734,914 | +18,343 | 0.14% | 72,795,753 |
| 2021-09-23 | 2021-09-20 | 25.530 | 2,716,571 | +93,465 | 0.14% | 69,353,013 |
| 2021-09-21 | 2021-09-17 | 26.903 | 2,623,106 | -95,211 | 0.13% | 70,570,487 |
| 2021-09-20 | 2021-09-16 | 26.159 | 2,718,317 | -175,573 | 0.14% | 71,109,187 |
| 2021-09-17 | 2021-09-15 | 28.334 | 2,893,890 | +51,536 | 0.15% | 81,996,748 |
| 2021-09-16 | 2021-09-14 | 27.132 | 2,842,354 | -33,193 | 0.14% | 77,119,805 |
| 2021-09-15 | 2021-09-13 | 27.419 | 2,875,547 | +122,290 | 0.15% | 78,843,410 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,753,257 | +203,524 | 0.14% | 68,083,192 |
| 2021-09-13 | 2021-09-09 | 26.732 | 2,549,733 | +123,163 | 0.13% | 68,158,653 |
| 2021-09-10 | 2021-09-08 | 28.678 | 2,426,570 | +217,500 | 0.12% | 69,588,899 |
| 2021-09-09 | 2021-09-07 | 29.937 | 2,209,070 | -136,265 | 0.11% | 66,133,359 |
| 2021-09-08 | 2021-09-06 | 28.048 | 2,345,335 | +281,266 | 0.12% | 65,782,501 |
| 2021-09-07 | 2021-09-03 | 30.510 | 2,064,069 | +81,235 | 0.11% | 62,973,935 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,982,834 | +33,192 | 0.11% | 61,516,987 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,949,642 | +250,694 | 0.11% | 55,911,612 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,698,948 | -25,332 | 0.09% | 52,125,987 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,724,280 | -163,343 | 0.09% | 46,487,705 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,887,623 | +89,970 | 0.10% | 49,486,889 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,797,653 | -26,205 | 0.10% | 49,391,989 |
| 2021-08-27 | 2021-08-25 | 26.217 | 1,823,858 | +83,855 | 0.10% | 47,815,193 |
| 2021-08-26 | 2021-08-24 | 24.900 | 1,740,003 | -108,313 | 0.09% | 43,326,007 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,848,316 | -74,247 | 0.10% | 45,599,797 |
| 2021-08-24 | 2021-08-20 | 21.133 | 1,922,563 | -50,663 | 0.10% | 40,630,455 |
| 2021-08-23 | 2021-08-19 | 20.836 | 1,973,226 | -53,283 | 0.11% | 41,113,801 |
| 2021-08-20 | 2021-08-18 | 19.462 | 2,026,509 | -47,169 | 0.11% | 39,439,996 |
| 2021-08-19 | 2021-08-17 | 18.432 | 2,073,678 | +157,229 | 0.11% | 38,221,401 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,916,449 | +15,723 | 0.10% | 40,983,925 |
| 2021-08-17 | 2021-08-13 | 20.607 | 1,900,726 | -32,319 | 0.10% | 39,168,003 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,933,045 | +53,283 | 0.10% | 38,240,636 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,879,762 | -82,982 | 0.10% | 35,895,361 |
| 2021-08-11 | 2021-08-09 | 18.157 | 1,962,744 | +13,102 | 0.11% | 35,637,420 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,949,642 | -7,861 | 0.11% | 35,310,247 |
| 2021-08-09 | 2021-08-05 | 17.012 | 1,957,503 | -39,307 | 0.11% | 33,301,259 |
| 2021-08-06 | 2021-08-04 | 18.913 | 1,996,810 | +56,777 | 0.11% | 37,764,714 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,940,033 | +13,976 | 0.11% | 34,025,717 |
| 2021-08-04 | 2021-08-02 | 19.004 | 1,926,057 | +13,102 | 0.10% | 36,602,996 |
| 2021-08-03 | 2021-07-30 | 18.661 | 1,912,955 | -200,030 | 0.10% | 35,697,004 |
| 2021-08-02 | 2021-07-29 | 15.982 | 2,112,985 | +158,102 | 0.11% | 33,769,236 |
| 2021-07-30 | 2021-07-28 | 14.814 | 1,954,883 | +26,205 | 0.11% | 28,959,726 |
| 2021-07-29 | 2021-07-27 | 14.036 | 1,928,678 | +110,934 | 0.10% | 27,070,084 |
| 2021-07-28 | 2021-07-26 | 15.157 | 1,817,744 | +75,121 | 0.10% | 27,552,443 |
| 2021-07-27 | 2021-07-23 | 13.921 | 1,742,623 | -15,723 | 0.09% | 24,259,197 |
| 2021-07-26 | 2021-07-22 | 14.402 | 1,758,346 | -72,500 | 0.10% | 25,323,538 |
| 2021-07-23 | 2021-07-21 | 13.829 | 1,830,846 | +72,500 | 0.10% | 25,319,677 |
| 2021-07-22 | 2021-07-20 | 13.051 | 1,758,346 | +47,169 | 0.10% | 22,948,199 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,711,177 | -100,452 | 0.09% | 24,017,335 |
| 2021-07-20 | 2021-07-16 | 12.937 | 1,811,629 | -103,946 | 0.10% | 23,436,196 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,915,575 | +262,048 | 0.10% | 25,482,656 |
| 2021-07-16 | 2021-07-14 | 11.025 | 1,653,527 | +18,344 | 0.09% | 18,229,594 |
| 2021-07-15 | 2021-07-13 | 11.540 | 1,635,183 | +27,952 | 0.09% | 18,869,757 |
| 2021-07-14 | 2021-07-12 | 12.364 | 1,607,231 | -8,735 | 0.09% | 19,871,995 |
| 2021-07-13 | 2021-07-09 | 11.437 | 1,615,966 | -368,615 | 0.09% | 18,481,496 |
| 2021-07-12 | 2021-07-08 | 11.311 | 1,984,581 | -284,760 | 0.11% | 22,447,355 |
| 2021-07-09 | 2021-07-07 | 10.658 | 2,269,341 | -385,211 | 0.12% | 24,187,381 |
| 2021-07-08 | 2021-07-06 | 10.269 | 2,654,552 | -155,483 | 0.14% | 27,259,827 |
| 2021-07-07 | 2021-07-05 | 9.353 | 2,810,035 | -985,302 | 0.15% | 26,282,895 |
| 2021-07-06 | 2021-07-02 | 7.739 | 3,795,337 | -282,139 | 0.21% | 29,372,198 |
| 2021-07-05 | 2021-06-30 | 7.441 | 4,077,476 | -321,447 | 0.22% | 30,341,998 |
| 2021-07-02 | 2021-06-29 | 7.224 | 4,398,923 | -139,759 | 0.24% | 31,777,163 |
| 2021-06-30 | 2021-06-28 | 6.743 | 4,538,682 | +16,597 | 0.25% | 30,604,442 |
| 2021-06-29 | 2021-06-25 | 6.800 | 4,522,085 | -64,639 | 0.25% | 30,751,378 |
| 2021-06-28 | 2021-06-24 | 6.411 | 4,586,724 | -4,367 | 0.25% | 29,405,600 |
| 2021-06-25 | 2021-06-23 | 6.422 | 4,591,091 | -17,470 | 0.25% | 29,486,157 |
| 2021-06-24 | 2021-06-22 | 6.171 | 4,608,561 | -8,735 | 0.25% | 28,437,638 |
| 2021-06-23 | 2021-06-21 | 6.113 | 4,617,296 | -17,470 | 0.25% | 28,227,238 |
| 2021-06-22 | 2021-06-18 | 6.113 | 4,634,766 | -8,735 | 0.25% | 28,334,038 |
| 2021-06-21 | 2021-06-17 | 6.274 | 4,643,501 | +6,988 | 0.25% | 29,131,679 |
| 2021-06-18 | 2021-06-16 | 5.965 | 4,636,513 | +263,795 | 0.25% | 27,654,678 |
| 2021-06-17 | 2021-06-15 | 6.445 | 4,372,718 | +46,296 | 0.24% | 28,183,782 |
| 2021-06-16 | 2021-06-11 | 7.079 | 4,326,422 | -9,609 | 0.23% | 30,625,991 |
| 2021-06-15 | 2021-06-10 | 6.962 | 4,336,031 | +115,863 | 0.24% | 30,185,833 |
| 2021-06-11 | 2021-06-09 | 6.962 | 4,220,168 | +9,385 | 0.23% | 29,379,238 |
| 2021-06-10 | 2021-06-08 | 7.044 | 4,210,783 | -37,543 | 0.23% | 29,659,353 |
| 2021-06-09 | 2021-06-07 | 7.067 | 4,248,326 | -54,607 | 0.24% | 30,023,373 |
| 2021-06-08 | 2021-06-04 | 6.903 | 4,302,933 | +232,083 | 0.24% | 29,703,267 |
| 2021-06-07 | 2021-06-03 | 7.173 | 4,070,850 | -90,444 | 0.23% | 29,198,521 |
| 2021-06-04 | 2021-06-02 | 7.149 | 4,161,294 | -65,700 | 0.23% | 29,749,699 |
| 2021-06-02 | 2021-05-31 | 7.313 | 4,226,994 | -53,755 | 0.23% | 30,912,957 |
| 2021-06-01 | 2021-05-28 | 6.926 | 4,280,749 | +147,612 | 0.24% | 29,650,470 |
| 2021-05-31 | 2021-05-27 | 7.020 | 4,133,137 | +85,325 | 0.23% | 29,015,560 |
| 2021-05-28 | 2021-05-26 | 7.231 | 4,047,812 | -95,564 | 0.22% | 29,270,479 |
| 2021-05-27 | 2021-05-25 | 7.055 | 4,143,376 | +98,124 | 0.23% | 29,233,120 |
| 2021-05-26 | 2021-05-24 | 7.067 | 4,045,252 | +17,918 | 0.22% | 28,588,227 |
| 2021-05-25 | 2021-05-21 | 7.137 | 4,027,334 | +22,184 | 0.22% | 28,744,799 |
| 2021-05-24 | 2021-05-20 | 7.102 | 4,005,150 | +9,386 | 0.22% | 28,445,642 |
| 2021-05-21 | 2021-05-18 | 7.266 | 3,995,764 | +13,652 | 0.22% | 29,034,601 |
| 2021-05-18 | 2021-05-14 | 7.173 | 3,982,112 | +254,268 | 0.22% | 28,562,040 |
| 2021-05-17 | 2021-05-13 | 7.208 | 3,727,844 | +63,141 | 0.21% | 26,869,351 |
| 2021-05-14 | 2021-05-12 | 7.770 | 3,664,703 | -13,652 | 0.20% | 28,475,847 |
| 2021-05-13 | 2021-05-11 | 7.841 | 3,678,355 | +33,276 | 0.20% | 28,840,587 |
| 2021-05-12 | 2021-05-10 | 8.157 | 3,645,079 | -58,874 | 0.20% | 29,733,123 |
| 2021-05-11 | 2021-05-07 | 7.653 | 3,703,953 | -17,918 | 0.21% | 28,346,731 |
| 2021-05-10 | 2021-05-06 | 7.583 | 3,721,871 | +50,342 | 0.21% | 28,222,139 |
| 2021-05-07 | 2021-05-05 | 7.934 | 3,671,529 | -40,956 | 0.20% | 29,131,307 |
| 2021-05-06 | 2021-05-04 | 7.829 | 3,712,485 | -32,424 | 0.21% | 29,064,677 |
| 2021-05-05 | 2021-05-03 | 7.805 | 3,744,909 | -38,396 | 0.21% | 29,230,742 |
| 2021-05-04 | 2021-04-30 | 7.958 | 3,783,305 | +13,652 | 0.21% | 30,106,860 |
| 2021-05-03 | 2021-04-29 | 8.122 | 3,769,653 | -67,407 | 0.21% | 30,616,740 |
| 2021-04-30 | 2021-04-28 | 8.216 | 3,837,060 | -511,949 | 0.21% | 31,523,973 |
| 2021-04-29 | 2021-04-27 | 8.145 | 4,349,009 | -17,918 | 0.24% | 35,424,151 |
| 2021-04-28 | 2021-04-26 | 8.028 | 4,366,927 | -109,216 | 0.24% | 35,058,299 |
| 2021-04-27 | 2021-04-23 | 8.098 | 4,476,143 | -275,599 | 0.25% | 36,249,860 |
| 2021-04-26 | 2021-04-22 | 7.899 | 4,751,742 | -180,889 | 0.26% | 37,535,057 |
| 2021-04-23 | 2021-04-21 | 7.700 | 4,932,631 | -3,413 | 0.27% | 37,981,170 |
| 2021-04-22 | 2021-04-20 | 7.735 | 4,936,044 | -72,526 | 0.27% | 38,181,000 |
| 2021-04-21 | 2021-04-19 | 7.888 | 5,008,570 | +5,973 | 0.28% | 39,505,098 |
| 2021-04-20 | 2021-04-16 | 7.454 | 5,002,597 | -65,701 | 0.28% | 37,288,677 |
| 2021-04-19 | 2021-04-15 | 7.384 | 5,068,298 | -54,608 | 0.28% | 37,422,003 |
| 2021-04-16 | 2021-04-14 | 7.126 | 5,122,906 | +33,277 | 0.28% | 36,504,323 |
| 2021-04-14 | 2021-04-12 | 6.950 | 5,089,629 | +28,157 | 0.28% | 35,372,451 |
| 2021-04-13 | 2021-04-09 | 7.290 | 5,061,472 | -58,874 | 0.28% | 36,897,043 |
| 2021-04-12 | 2021-04-08 | 7.255 | 5,120,346 | +51,195 | 0.28% | 37,146,192 |
| 2021-04-09 | 2021-04-07 | 7.395 | 5,069,151 | -8,532 | 0.28% | 37,487,711 |
| 2021-04-08 | 2021-04-01 | 6.938 | 5,077,683 | -27,304 | 0.28% | 35,229,918 |
| 2021-04-07 | 2021-03-31 | 7.009 | 5,104,987 | +14,505 | 0.28% | 35,778,338 |
| 2021-04-01 | 2021-03-30 | 7.149 | 5,090,482 | +30,717 | 0.28% | 36,392,599 |
| 2021-03-31 | 2021-03-29 | 7.079 | 5,059,765 | +46,929 | 0.28% | 35,817,199 |
| 2021-03-30 | 2021-03-26 | 7.044 | 5,012,836 | -71,673 | 0.28% | 35,308,747 |
| 2021-03-29 | 2021-03-25 | 7.032 | 5,084,509 | +13,652 | 0.28% | 35,753,998 |
| 2021-03-26 | 2021-03-24 | 6.973 | 5,070,857 | -557,172 | 0.28% | 35,360,847 |
| 2021-03-25 | 2021-03-23 | 7.407 | 5,628,029 | +103,243 | 0.31% | 41,686,721 |
| 2021-03-24 | 2021-03-22 | 8.216 | 5,524,786 | -1,625,439 | 0.31% | 45,389,752 |
| 2021-03-23 | 2021-03-19 | 7.852 | 7,150,225 | -581,915 | 0.40% | 56,146,003 |
| 2021-03-22 | 2021-03-18 | 7.677 | 7,732,140 | -1,616,053 | 0.43% | 59,356,098 |
| 2021-03-19 | 2021-03-17 | 7.407 | 9,348,193 | -17,065 | 0.52% | 69,241,917 |
| 2021-03-18 | 2021-03-16 | 6.633 | 9,365,258 | +23,037 | 0.52% | 62,124,158 |
| 2021-03-17 | 2021-03-15 | 6.458 | 9,342,221 | -110,069 | 0.52% | 60,328,992 |
| 2021-03-16 | 2021-03-12 | 6.047 | 9,452,290 | +149,319 | 0.52% | 57,162,482 |
| 2021-03-15 | 2021-03-11 | 6.258 | 9,302,971 | +42,662 | 0.52% | 58,222,019 |
| 2021-03-12 | 2021-03-10 | 5.930 | 9,260,309 | -1,136,527 | 0.51% | 54,916,181 |
| 2021-03-11 | 2021-03-09 | 5.965 | 10,396,836 | +5,119 | 0.58% | 62,021,649 |
| 2021-03-10 | 2021-03-08 | 6.551 | 10,391,717 | -1,001,714 | 0.58% | 68,080,613 |
| 2021-03-09 | 2021-03-05 | 7.430 | 11,393,431 | +29,864 | 0.63% | 84,658,023 |
| 2021-03-08 | 2021-03-04 | 8.216 | 11,363,567 | +20,478 | 0.63% | 93,359,180 |
| 2021-03-05 | 2021-03-03 | 8.684 | 11,343,089 | -448,809 | 0.63% | 98,508,540 |
| 2021-03-04 | 2021-03-02 | 8.134 | 11,791,898 | +48,635 | 0.65% | 95,910,801 |
| 2021-03-03 | 2021-03-01 | 8.239 | 11,743,263 | -303,756 | 0.65% | 96,753,893 |
| 2021-03-02 | 2021-02-26 | 7.149 | 12,047,019 | -610,926 | 0.67% | 86,125,899 |
| 2021-03-01 | 2021-02-25 | 7.278 | 12,657,945 | -90,445 | 0.70% | 92,125,348 |
| 2021-02-26 | 2021-02-24 | 6.481 | 12,748,390 | -118,601 | 0.71% | 82,623,732 |
| 2021-02-25 | 2021-02-23 | 6.891 | 12,866,991 | +26,450 | 0.71% | 88,670,398 |
| 2021-02-24 | 2021-02-22 | 7.290 | 12,840,541 | -42,662 | 0.71% | 93,604,783 |
| 2021-02-23 | 2021-02-19 | 7.384 | 12,883,203 | +2,560 | 0.72% | 95,123,700 |
| 2021-02-22 | 2021-02-18 | 7.442 | 12,880,643 | -7,679 | 0.71% | 95,859,598 |
| 2021-02-19 | 2021-02-17 | 7.735 | 12,888,322 | -315,703 | 0.72% | 99,692,996 |
| 2021-02-18 | 2021-02-16 | 7.184 | 13,204,025 | -49,488 | 0.73% | 94,861,753 |
| 2021-02-17 | 2021-02-11 | 6.762 | 13,253,513 | -17,065 | 0.74% | 89,625,410 |
| 2021-02-16 | 2021-02-09 | 6.657 | 13,270,578 | +77,646 | 0.74% | 88,341,041 |
| 2021-02-10 | 2021-02-08 | 6.692 | 13,192,932 | -72,526 | 0.73% | 88,288,018 |
| 2021-02-09 | 2021-02-05 | 6.188 | 13,265,458 | -7,680 | 0.74% | 82,088,157 |
| 2021-02-08 | 2021-02-04 | 6.399 | 13,273,138 | +73,380 | 0.74% | 84,935,762 |
| 2021-02-05 | 2021-02-03 | 6.434 | 13,199,758 | -81,059 | 0.73% | 84,930,298 |
| 2021-02-04 | 2021-02-02 | 6.551 | 13,280,817 | -17,918 | 0.74% | 87,008,351 |
| 2021-02-03 | 2021-02-01 | 6.376 | 13,298,735 | +57,168 | 0.74% | 84,787,839 |
| 2021-02-02 | 2021-01-29 | 6.305 | 13,241,567 | -197,954 | 0.73% | 83,492,217 |
| 2021-02-01 | 2021-01-28 | 6.423 | 13,439,521 | +93,857 | 0.75% | 86,315,479 |
| 2021-01-29 | 2021-01-27 | 6.997 | 13,345,664 | +261,094 | 0.74% | 93,376,771 |
| 2021-01-28 | 2021-01-26 | 7.243 | 13,084,570 | +104,097 | 0.73% | 94,770,302 |
| 2021-01-27 | 2021-01-25 | 7.829 | 12,980,473 | -397,614 | 0.72% | 101,622,837 |
| 2021-01-26 | 2021-01-22 | 6.762 | 13,378,087 | -34,983 | 0.74% | 90,467,828 |
| 2021-01-25 | 2021-01-21 | 7.055 | 13,413,070 | +91,297 | 0.74% | 94,634,397 |
| 2021-01-22 | 2021-01-20 | 7.313 | 13,321,773 | +22,185 | 0.74% | 97,425,121 |
| 2021-01-21 | 2021-01-19 | 7.067 | 13,299,588 | -29,864 | 0.74% | 93,989,607 |
| 2021-01-20 | 2021-01-18 | 6.704 | 13,329,452 | -20,478 | 0.74% | 89,357,839 |
| 2021-01-19 | 2021-01-15 | 6.458 | 13,349,930 | +109,216 | 0.74% | 86,209,460 |
| 2021-01-18 | 2021-01-14 | 6.833 | 13,240,714 | +142,492 | 0.73% | 90,469,939 |
| 2021-01-15 | 2021-01-13 | 7.149 | 13,098,222 | +86,178 | 0.73% | 93,641,102 |
| 2021-01-14 | 2021-01-12 | 7.079 | 13,012,044 | +29,011 | 0.72% | 92,110,003 |
| 2021-01-13 | 2021-01-11 | 6.880 | 12,983,033 | -148,465 | 0.72% | 89,317,919 |
| 2021-01-12 | 2021-01-08 | 7.325 | 13,131,498 | +39,249 | 0.73% | 96,187,497 |
| 2021-01-11 | 2021-01-07 | 7.337 | 13,092,249 | +45,222 | 0.73% | 96,053,441 |
| 2021-01-08 | 2021-01-06 | 6.704 | 13,047,027 | -11,092 | 0.72% | 87,464,522 |
| 2021-01-07 | 2021-01-05 | 7.032 | 13,058,119 | -151,878 | 0.72% | 91,824,000 |
| 2021-01-06 | 2021-01-04 | 7.243 | 13,209,997 | -186,008 | 0.73% | 95,678,758 |
| 2021-01-05 | 2020-12-31 | 7.208 | 13,396,005 | -58,875 | 0.74% | 96,554,997 |
| 2021-01-04 | 2020-12-29 | 6.329 | 13,454,880 | +93,858 | 0.75% | 85,152,602 |
| 2020-12-30 | 2020-12-28 | 6.540 | 13,361,022 | +110,922 | 0.74% | 87,377,218 |
| 2020-12-29 | 2020-12-24 | 5.860 | 13,250,100 | -23,038 | 0.74% | 77,645,000 |
| 2020-12-28 | 2020-12-22 | 5.286 | 13,273,138 | +7,680 | 0.74% | 70,157,562 |
| 2020-12-23 | 2020-12-21 | 5.544 | 13,265,458 | +20,478 | 0.74% | 73,537,308 |
| 2020-12-22 | 2020-12-18 | 5.719 | 13,244,980 | -79,353 | 0.74% | 75,752,237 |
| 2020-12-21 | 2020-12-17 | 5.215 | 13,324,333 | -29,010 | 0.74% | 69,491,202 |
| 2020-12-18 | 2020-12-16 | 4.911 | 13,353,343 | -8,533 | 0.74% | 65,573,500 |
| 2020-12-17 | 2020-12-15 | 4.805 | 13,361,876 | +15,359 | 0.74% | 64,206,002 |
| 2020-12-16 | 2020-12-14 | 4.829 | 13,346,517 | -6,826 | 0.74% | 64,445,040 |
| 2020-12-15 | 2020-12-11 | 4.840 | 13,353,343 | -8,533 | 0.74% | 64,634,500 |
| 2020-12-14 | 2020-12-10 | 4.817 | 13,361,876 | -6,826 | 0.74% | 64,362,602 |
| 2020-12-11 | 2020-12-09 | 4.723 | 13,368,702 | -25,597 | 0.74% | 63,142,042 |
| 2020-12-10 | 2020-12-08 | 4.688 | 13,394,299 | +30,717 | 0.74% | 62,792,000 |
| 2020-12-09 | 2020-12-07 | 4.899 | 13,363,582 | -25,597 | 0.74% | 65,467,160 |
| 2020-12-08 | 2020-12-04 | 4.934 | 13,389,179 | -8,533 | 0.74% | 66,063,318 |
| 2020-12-07 | 2020-12-03 | 4.887 | 13,397,712 | -2,560 | 0.74% | 65,477,340 |
| 2020-12-04 | 2020-12-02 | 4.981 | 13,400,272 | -1,706 | 0.74% | 66,746,251 |
| 2020-12-03 | 2020-12-01 | 4.840 | 13,401,978 | -2,560 | 0.74% | 64,869,909 |
| 2020-12-02 | 2020-11-30 | 4.735 | 13,404,538 | +1,707 | 0.74% | 63,468,400 |
| 2020-11-30 | 2020-11-26 | 4.829 | 13,402,831 | +23,037 | 0.74% | 64,716,958 |
| 2020-11-27 | 2020-11-25 | 4.875 | 13,379,794 | +11,092 | 0.74% | 65,232,961 |
| 2020-11-26 | 2020-11-24 | 5.028 | 13,368,702 | -6,826 | 0.74% | 67,215,722 |
| 2020-11-25 | 2020-11-23 | 5.086 | 13,375,528 | -9,385 | 0.74% | 68,033,842 |
| 2020-11-24 | 2020-11-20 | 4.922 | 13,384,913 | +17,918 | 0.74% | 65,885,399 |
| 2020-11-23 | 2020-11-19 | 4.958 | 13,366,995 | -11,946 | 0.74% | 66,267,180 |
| 2020-11-20 | 2020-11-18 | 4.782 | 13,378,941 | +81,059 | 0.74% | 63,974,402 |
| 2020-11-19 | 2020-11-17 | 4.524 | 13,297,882 | +19,625 | 0.74% | 60,158,101 |
| 2020-11-18 | 2020-11-16 | 4.489 | 13,278,257 | -8,533 | 0.74% | 59,602,459 |
| 2020-11-17 | 2020-11-13 | 4.301 | 13,286,790 | -4,266 | 0.74% | 57,149,242 |
| 2020-11-16 | 2020-11-12 | 4.512 | 13,291,056 | -29,864 | 0.74% | 59,971,451 |
| 2020-11-13 | 2020-11-11 | 4.278 | 13,320,920 | -217,578 | 0.74% | 56,983,802 |
| 2020-11-12 | 2020-11-10 | 4.043 | 13,538,498 | -40,103 | 0.75% | 54,741,150 |
| 2020-11-11 | 2020-11-09 | 4.161 | 13,578,601 | -25,597 | 0.75% | 56,494,701 |
| 2020-11-10 | 2020-11-06 | 4.020 | 13,604,198 | +90,444 | 0.76% | 54,687,919 |
| 2020-11-06 | 2020-11-04 | 3.750 | 13,513,754 | -8,532 | 0.75% | 50,681,601 |
| 2020-11-04 | 2020-11-02 | 3.563 | 13,522,286 | +8,532 | 0.75% | 48,177,919 |
| 2020-11-03 | 2020-10-30 | 3.457 | 13,513,754 | +8,533 | 0.75% | 46,722,101 |
| 2020-11-02 | 2020-10-29 | 3.610 | 13,505,221 | +15,358 | 0.75% | 48,750,239 |
| 2020-10-30 | 2020-10-28 | 3.668 | 13,489,863 | -28,157 | 0.75% | 49,485,301 |
| 2020-10-29 | 2020-10-27 | 3.938 | 13,518,020 | +17,065 | 0.75% | 53,232,480 |
| 2020-10-28 | 2020-10-23 | 3.961 | 13,500,955 | -1,707 | 0.75% | 53,481,740 |
| 2020-10-23 | 2020-10-21 | 4.032 | 13,502,662 | +8,533 | 0.75% | 54,438,002 |
| 2020-10-20 | 2020-10-16 | 3.973 | 13,494,129 | -17,918 | 0.75% | 53,612,850 |
| 2020-10-16 | 2020-10-14 | 3.750 | 13,512,047 | -17,919 | 0.75% | 50,675,199 |
| 2020-10-12 | 2020-10-08 | 3.551 | 13,529,966 | -12,798 | 0.75% | 48,046,712 |
| 2020-10-09 | 2020-10-07 | 3.539 | 13,542,764 | -8,533 | 0.75% | 47,933,439 |
| 2020-10-08 | 2020-10-06 | 3.434 | 13,551,297 | +1,707 | 0.75% | 46,534,261 |
| 2020-10-05 | 2020-09-29 | 3.410 | 13,549,590 | +2,559 | 0.75% | 46,210,799 |
| 2020-09-29 | 2020-09-25 | 3.410 | 13,547,031 | +1,707 | 0.75% | 46,202,072 |
| 2020-09-23 | 2020-09-21 | 3.586 | 13,545,324 | +8,532 | 0.75% | 48,577,500 |
| 2020-09-16 | 2020-09-14 | 3.668 | 13,536,792 | -5,119 | 0.75% | 49,657,452 |
| 2020-09-14 | 2020-09-10 | 3.610 | 13,541,911 | +8,532 | 0.75% | 48,882,680 |
| 2020-09-11 | 2020-09-09 | 3.668 | 13,533,379 | -853 | 0.75% | 49,644,932 |
| 2020-09-09 | 2020-09-07 | 3.633 | 13,534,232 | +6,826 | 0.75% | 49,172,201 |
| 2020-09-08 | 2020-09-04 | 3.657 | 13,527,406 | -92,151 | 0.75% | 49,464,481 |
| 2020-09-07 | 2020-09-03 | 3.727 | 13,619,557 | +10,239 | 0.76% | 50,759,161 |
| 2020-09-03 | 2020-09-01 | 3.809 | 13,609,318 | +5,120 | 0.76% | 51,837,501 |
| 2020-09-02 | 2020-08-31 | 3.891 | 13,604,198 | +32,423 | 0.76% | 52,934,079 |
| 2020-08-31 | 2020-08-27 | 3.926 | 13,571,775 | +56,315 | 0.75% | 53,285,101 |
| 2020-08-28 | 2020-08-26 | 3.903 | 13,515,460 | +853 | 0.75% | 52,747,199 |
| 2020-08-27 | 2020-08-25 | 3.961 | 13,514,607 | -853 | 0.75% | 53,535,820 |
| 2020-08-26 | 2020-08-24 | 3.985 | 13,515,460 | +170,649 | 0.75% | 53,855,999 |
| 2020-08-25 | 2020-08-21 | 3.985 | 13,344,811 | +1,707 | 0.74% | 53,176,002 |
| 2020-08-24 | 2020-08-20 | 4.043 | 13,343,104 | +17,065 | 0.74% | 53,951,100 |
| 2020-08-21 | 2020-08-19 | 4.090 | 13,326,039 | -2,560 | 0.74% | 54,506,820 |
| 2020-08-20 | 2020-08-18 | 4.067 | 13,328,599 | +1,707 | 0.74% | 54,204,871 |
| 2020-08-19 | 2020-08-17 | 4.114 | 13,326,892 | -17,065 | 0.74% | 54,822,689 |
| 2020-08-17 | 2020-08-13 | 4.067 | 13,343,957 | -854 | 0.74% | 54,267,329 |
| 2020-08-14 | 2020-08-12 | 4.020 | 13,344,811 | +38,397 | 0.74% | 53,645,202 |
| 2020-08-12 | 2020-08-10 | 4.008 | 13,306,414 | +853 | 0.74% | 53,334,899 |
| 2020-08-11 | 2020-08-07 | 4.055 | 13,305,561 | -1,707 | 0.74% | 53,955,240 |
| 2020-08-10 | 2020-08-06 | 4.079 | 13,307,268 | +854 | 0.74% | 54,274,082 |
| 2020-08-06 | 2020-08-04 | 4.102 | 13,306,414 | -14,506 | 0.74% | 54,582,498 |
| 2020-08-05 | 2020-08-03 | 4.067 | 13,320,920 | -9,385 | 0.74% | 54,173,642 |
| 2020-08-04 | 2020-07-31 | 3.996 | 13,330,305 | +3,413 | 0.74% | 53,274,429 |
| 2020-08-03 | 2020-07-30 | 3.985 | 13,326,892 | +10,239 | 0.74% | 53,104,599 |
| 2020-07-29 | 2020-07-27 | 3.973 | 13,316,653 | +9,385 | 0.74% | 52,907,729 |
| 2020-07-28 | 2020-07-24 | 4.090 | 13,307,268 | +854 | 0.74% | 54,430,042 |
| 2020-07-24 | 2020-07-22 | 4.278 | 13,306,414 | -16,212 | 0.74% | 56,921,748 |
| 2020-07-23 | 2020-07-21 | 4.418 | 13,322,626 | -13,652 | 0.74% | 58,864,780 |
| 2020-07-21 | 2020-07-17 | 4.278 | 13,336,278 | -77,646 | 0.74% | 57,049,500 |
| 2020-07-20 | 2020-07-16 | 4.161 | 13,413,924 | +28,157 | 0.74% | 55,809,551 |
| 2020-07-17 | 2020-07-15 | 4.418 | 13,385,767 | -40,955 | 0.74% | 59,143,762 |
| 2020-07-16 | 2020-07-14 | 4.313 | 13,426,722 | +95,563 | 0.75% | 57,908,478 |
| 2020-07-15 | 2020-07-13 | 4.606 | 13,331,159 | -49,488 | 0.74% | 61,402,322 |
| 2020-07-14 | 2020-07-10 | 4.043 | 13,380,647 | -26,451 | 0.74% | 54,102,900 |
| 2020-07-13 | 2020-07-09 | 4.184 | 13,407,098 | -34,130 | 0.74% | 56,095,411 |
| 2020-07-10 | 2020-07-08 | 4.196 | 13,441,228 | +4,267 | 0.75% | 56,395,741 |
| 2020-07-09 | 2020-07-07 | 4.102 | 13,436,961 | +24,744 | 0.75% | 55,117,998 |
| 2020-07-08 | 2020-07-06 | 4.079 | 13,412,217 | -11,092 | 0.74% | 54,702,119 |
| 2020-07-06 | 2020-07-02 | 3.856 | 13,423,309 | -17,919 | 0.74% | 51,758,278 |
| 2020-07-03 | 2020-06-30 | 3.692 | 13,441,228 | -9,385 | 0.75% | 49,621,951 |
| 2020-07-02 | 2020-06-29 | 3.551 | 13,450,613 | +17,065 | 0.75% | 47,764,919 |
| 2020-06-29 | 2020-06-24 | 3.633 | 13,433,548 | +183,448 | 0.75% | 48,806,398 |
| 2020-06-23 | 2020-06-19 | 3.797 | 13,250,100 | -5,119 | 0.74% | 50,313,960 |
| 2020-06-15 | 2020-06-11 | 3.868 | 13,255,219 | -36,690 | 0.74% | 51,265,498 |
| 2020-06-12 | 2020-06-10 | 4.437 | 13,291,909 | +9,386 | 0.74% | 58,978,025 |
| 2020-06-11 | 2020-06-09 | 4.450 | 13,282,523 | +862,988 | 0.74% | 59,102,865 |
| 2020-06-10 | 2020-06-08 | 4.349 | 12,419,535 | +12,765 | 0.74% | 54,017,492 |
| 2020-06-09 | 2020-06-05 | 4.312 | 12,406,770 | -15,956 | 0.74% | 53,495,442 |
| 2020-06-08 | 2020-06-04 | 4.161 | 12,422,726 | +7,180 | 0.74% | 51,695,721 |
| 2020-06-05 | 2020-06-03 | 4.174 | 12,415,546 | -35,103 | 0.74% | 51,821,462 |
| 2020-06-04 | 2020-06-02 | 4.086 | 12,450,649 | -15,956 | 0.74% | 50,875,559 |
| 2020-06-03 | 2020-06-01 | 3.998 | 12,466,605 | +6,382 | 0.74% | 49,846,938 |
| 2020-06-02 | 2020-05-29 | 3.861 | 12,460,223 | -17,552 | 0.74% | 48,103,440 |
| 2020-06-01 | 2020-05-28 | 3.861 | 12,477,775 | +111,694 | 0.74% | 48,171,201 |
| 2020-05-29 | 2020-05-27 | 4.011 | 12,366,081 | +7,978 | 0.73% | 49,599,999 |
| 2020-05-27 | 2020-05-25 | 4.036 | 12,358,103 | +7,978 | 0.73% | 49,877,800 |
| 2020-05-26 | 2020-05-22 | 4.099 | 12,350,125 | +10,372 | 0.73% | 50,619,600 |
| 2020-05-21 | 2020-05-19 | 4.337 | 12,339,753 | -3,192 | 0.73% | 53,515,818 |
| 2020-05-19 | 2020-05-15 | 4.324 | 12,342,945 | -11,169 | 0.73% | 53,374,951 |
| 2020-05-12 | 2020-05-08 | 4.249 | 12,354,114 | -798 | 0.73% | 52,494,150 |
| 2020-05-07 | 2020-05-05 | 4.199 | 12,354,912 | -1,595 | 0.73% | 51,878,101 |
| 2020-05-06 | 2020-05-04 | 4.111 | 12,356,507 | +17,551 | 0.73% | 50,800,638 |
| 2020-05-04 | 2020-04-28 | 4.249 | 12,338,956 | -229,769 | 0.73% | 52,429,742 |
| 2020-04-29 | 2020-04-27 | 4.237 | 12,568,725 | -51,858 | 0.75% | 53,248,518 |
| 2020-04-28 | 2020-04-24 | 4.212 | 12,620,583 | -15,956 | 0.75% | 53,151,839 |
| 2020-04-24 | 2020-04-22 | 4.186 | 12,636,539 | -37,498 | 0.75% | 52,902,258 |
| 2020-04-23 | 2020-04-21 | 4.124 | 12,674,037 | +113,290 | 0.75% | 52,264,942 |
| 2020-04-22 | 2020-04-20 | 4.349 | 12,560,747 | +130,043 | 0.75% | 54,631,679 |
| 2020-04-21 | 2020-04-17 | 4.161 | 12,430,704 | +89,355 | 0.74% | 51,728,920 |
| 2020-04-20 | 2020-04-16 | 4.049 | 12,341,349 | -3,191 | 0.73% | 49,964,870 |
| 2020-04-17 | 2020-04-15 | 4.186 | 12,344,540 | -7,181 | 0.73% | 51,679,819 |
| 2020-04-15 | 2020-04-09 | 4.199 | 12,351,721 | -23,934 | 0.73% | 51,864,702 |
| 2020-04-14 | 2020-04-08 | 3.986 | 12,375,655 | -19,945 | 0.73% | 49,328,160 |
| 2020-04-09 | 2020-04-07 | 3.861 | 12,395,600 | -15,159 | 0.74% | 47,853,959 |
| 2020-04-08 | 2020-04-06 | 3.635 | 12,410,759 | -3,989 | 0.74% | 45,112,401 |
| 2020-04-07 | 2020-04-03 | 3.635 | 12,414,748 | +8,776 | 0.74% | 45,126,901 |
| 2020-04-06 | 2020-04-02 | 3.698 | 12,405,972 | +51,858 | 0.74% | 45,872,501 |
| 2020-04-03 | 2020-04-01 | 3.760 | 12,354,114 | +28,721 | 0.73% | 46,455,000 |
| 2020-04-02 | 2020-03-31 | 3.873 | 12,325,393 | +24,732 | 0.73% | 47,737,411 |
| 2020-04-01 | 2020-03-30 | 3.798 | 12,300,661 | +7,978 | 0.73% | 46,716,541 |
| 2020-03-30 | 2020-03-26 | 3.898 | 12,292,683 | -16,754 | 0.73% | 47,918,882 |
| 2020-03-27 | 2020-03-25 | 3.848 | 12,309,437 | -12,765 | 0.73% | 47,367,032 |
| 2020-03-26 | 2020-03-24 | 3.673 | 12,322,202 | +35,104 | 0.73% | 45,253,852 |
| 2020-03-25 | 2020-03-23 | 3.522 | 12,287,098 | +23,934 | 0.73% | 43,276,811 |
| 2020-03-24 | 2020-03-20 | 3.773 | 12,263,164 | +13,563 | 0.73% | 46,266,712 |
| 2020-03-19 | 2020-03-17 | 3.911 | 12,249,601 | +39,891 | 0.73% | 47,904,481 |
| 2020-03-13 | 2020-03-11 | 4.588 | 12,209,710 | -10,372 | 0.72% | 56,012,639 |
| 2020-03-12 | 2020-03-10 | 4.575 | 12,220,082 | +10,372 | 0.73% | 55,907,052 |
| 2020-03-11 | 2020-03-09 | 4.600 | 12,209,710 | -39,891 | 0.72% | 56,165,679 |
| 2020-03-09 | 2020-03-05 | 4.888 | 12,249,601 | +19,946 | 0.73% | 59,880,601 |
| 2020-03-06 | 2020-03-04 | 4.801 | 12,229,655 | -52,656 | 0.73% | 58,710,068 |
| 2020-03-05 | 2020-03-03 | 4.951 | 12,282,311 | +16,754 | 0.73% | 60,810,250 |
| 2020-03-04 | 2020-03-02 | 5.289 | 12,265,557 | -4,787 | 0.73% | 64,878,280 |
| 2020-03-03 | 2020-02-28 | 5.076 | 12,270,344 | +7,978 | 0.73% | 62,289,001 |
| 2020-03-02 | 2020-02-27 | 5.202 | 12,262,366 | -11,967 | 0.73% | 63,785,502 |
| 2020-02-28 | 2020-02-26 | 5.239 | 12,274,333 | +8,776 | 0.73% | 64,309,301 |
| 2020-02-27 | 2020-02-25 | 5.252 | 12,265,557 | +7,978 | 0.73% | 64,417,060 |
| 2020-02-26 | 2020-02-24 | 5.101 | 12,257,579 | -59,836 | 0.73% | 62,531,481 |
| 2020-02-25 | 2020-02-21 | 5.064 | 12,317,415 | +66,219 | 0.73% | 62,373,562 |
| 2020-02-24 | 2020-02-20 | 5.127 | 12,251,196 | +24,732 | 0.73% | 62,806,038 |
| 2020-02-21 | 2020-02-19 | 4.876 | 12,226,464 | -28,721 | 0.73% | 59,614,249 |
| 2020-02-20 | 2020-02-18 | 4.826 | 12,255,185 | +15,956 | 0.73% | 59,139,848 |
| 2020-02-19 | 2020-02-17 | 4.888 | 12,239,229 | -11,967 | 0.73% | 59,829,899 |
| 2020-02-18 | 2020-02-14 | 4.725 | 12,251,196 | +23,934 | 0.73% | 57,892,118 |
| 2020-02-14 | 2020-02-12 | 4.801 | 12,227,262 | -31,912 | 0.73% | 58,698,580 |
| 2020-02-11 | 2020-02-07 | 4.688 | 12,259,174 | +10,371 | 0.73% | 57,468,838 |
| 2020-02-07 | 2020-02-05 | 4.688 | 12,248,803 | +39,891 | 0.73% | 57,420,221 |
| 2020-02-06 | 2020-02-04 | 4.575 | 12,208,912 | -23,935 | 0.72% | 55,855,949 |
| 2020-02-05 | 2020-02-03 | 4.374 | 12,232,847 | -31,912 | 0.73% | 53,512,172 |
| 2020-02-04 | 2020-01-31 | 4.475 | 12,264,759 | +7,978 | 0.73% | 54,881,609 |
| 2020-02-03 | 2020-01-30 | 4.462 | 12,256,781 | +21,541 | 0.73% | 54,692,280 |
| 2020-01-31 | 2020-01-29 | 4.725 | 12,235,240 | -20,743 | 0.73% | 57,816,720 |
| 2020-01-30 | 2020-01-24 | 4.939 | 12,255,983 | +7,978 | 0.73% | 60,526,279 |
| 2020-01-29 | 2020-01-22 | 5.202 | 12,248,005 | +7,978 | 0.73% | 63,710,800 |
| 2020-01-22 | 2020-01-20 | 5.214 | 12,240,027 | +7,978 | 0.73% | 63,822,720 |
| 2020-01-20 | 2020-01-16 | 5.302 | 12,232,049 | +31,913 | 0.73% | 64,854,361 |
| 2020-01-17 | 2020-01-15 | 5.340 | 12,200,136 | -7,978 | 0.72% | 65,143,918 |
| 2020-01-16 | 2020-01-14 | 5.315 | 12,208,114 | +7,978 | 0.72% | 64,880,477 |
| 2020-01-10 | 2020-01-08 | 5.340 | 12,200,136 | +7,978 | 0.72% | 65,143,918 |
| 2020-01-09 | 2020-01-07 | 5.415 | 12,192,158 | +11,967 | 0.72% | 66,018,239 |
| 2020-01-08 | 2020-01-06 | 5.427 | 12,180,191 | -7,978 | 0.72% | 66,106,110 |
| 2020-01-07 | 2020-01-03 | 5.590 | 12,188,169 | +1,595 | 0.72% | 68,135,419 |
| 2020-01-06 | 2020-01-02 | 5.640 | 12,186,574 | -20,743 | 0.72% | 68,737,502 |
| 2020-01-03 | 2019-12-31 | 5.415 | 12,207,317 | -8,776 | 0.72% | 66,100,322 |
| 2020-01-02 | 2019-12-27 | 5.452 | 12,216,093 | -15,956 | 0.73% | 66,607,202 |
| 2019-12-30 | 2019-12-24 | 5.202 | 12,232,049 | -4,787 | 0.73% | 63,627,801 |
| 2019-12-27 | 2019-12-20 | 5.264 | 12,236,836 | -1,595 | 0.73% | 64,419,602 |
| 2019-12-20 | 2019-12-18 | 5.390 | 12,238,431 | -87,760 | 0.73% | 65,961,998 |
| 2019-12-19 | 2019-12-17 | 5.152 | 12,326,191 | -12,765 | 0.73% | 63,499,502 |
| 2019-12-18 | 2019-12-16 | 5.202 | 12,338,956 | +7,979 | 0.73% | 64,183,902 |
| 2019-12-17 | 2019-12-13 | 5.039 | 12,330,977 | -71,804 | 0.73% | 62,133,118 |
| 2019-12-16 | 2019-12-12 | 4.964 | 12,402,781 | +25,530 | 0.74% | 61,562,162 |
| 2019-12-13 | 2019-12-11 | 4.926 | 12,377,251 | -5,584 | 0.73% | 60,970,022 |
| 2019-12-12 | 2019-12-10 | 4.876 | 12,382,835 | +3,191 | 0.74% | 60,376,689 |
| 2019-12-10 | 2019-12-06 | 5.014 | 12,379,644 | +74,994 | 0.73% | 62,068,000 |
| 2019-12-09 | 2019-12-05 | 4.876 | 12,304,650 | +55,847 | 0.73% | 59,995,471 |
| 2019-12-06 | 2019-12-04 | 4.826 | 12,248,803 | -3,989 | 0.73% | 59,109,051 |
| 2019-12-04 | 2019-12-02 | 4.838 | 12,252,792 | +10,372 | 0.73% | 59,281,880 |
| 2019-12-03 | 2019-11-29 | 5.001 | 12,242,420 | +33,508 | 0.73% | 61,226,548 |
| 2019-11-29 | 2019-11-27 | 5.202 | 12,208,912 | +79,781 | 0.72% | 63,507,448 |
| 2019-11-28 | 2019-11-26 | 5.164 | 12,129,131 | +3,989 | 0.72% | 62,636,359 |
| 2019-11-27 | 2019-11-25 | 5.264 | 12,125,142 | -63,027 | 0.72% | 63,831,600 |
| 2019-11-25 | 2019-11-21 | 5.051 | 12,188,169 | -46,273 | 0.72% | 61,566,309 |
| 2019-11-21 | 2019-11-19 | 4.976 | 12,234,442 | +798 | 0.73% | 60,879,949 |
| 2019-11-19 | 2019-11-15 | 4.801 | 12,233,644 | +7,978 | 0.73% | 58,729,218 |
| 2019-11-18 | 2019-11-14 | 4.813 | 12,225,666 | +79,781 | 0.73% | 58,844,158 |
| 2019-11-15 | 2019-11-13 | 4.876 | 12,145,885 | +47,869 | 0.72% | 59,221,359 |
| 2019-11-14 | 2019-11-12 | 5.039 | 12,098,016 | +23,934 | 0.72% | 60,959,278 |
| 2019-11-13 | 2019-11-11 | 5.014 | 12,074,082 | -3,191 | 0.72% | 60,535,999 |
| 2019-11-12 | 2019-11-08 | 5.189 | 12,077,273 | -3,192 | 0.72% | 62,671,318 |
| 2019-11-11 | 2019-11-07 | 5.227 | 12,080,465 | -12,765 | 0.72% | 63,142,142 |
| 2019-11-08 | 2019-11-06 | 4.951 | 12,093,230 | +7,979 | 0.72% | 59,874,102 |
| 2019-11-07 | 2019-11-05 | 5.039 | 12,085,251 | -19,946 | 0.72% | 60,894,958 |
| 2019-11-06 | 2019-11-04 | 4.788 | 12,105,197 | -8,776 | 0.72% | 57,960,861 |
| 2019-11-04 | 2019-10-31 | 4.613 | 12,113,973 | -95,737 | 0.72% | 55,877,121 |
| 2019-11-01 | 2019-10-30 | 4.625 | 12,209,710 | +239,343 | 0.72% | 56,471,759 |
| 2019-10-31 | 2019-10-29 | 4.688 | 11,970,367 | +19,946 | 0.71% | 56,114,962 |
| 2019-10-30 | 2019-10-28 | 4.688 | 11,950,421 | +19,945 | 0.71% | 56,021,459 |
| 2019-10-29 | 2019-10-25 | 4.688 | 11,930,476 | -11,967 | 0.71% | 55,927,960 |
| 2019-10-28 | 2019-10-24 | 4.688 | 11,942,443 | +16,754 | 0.71% | 55,984,059 |
| 2019-10-22 | 2019-10-18 | 4.650 | 11,925,689 | +248,119 | 0.71% | 55,457,079 |
| 2019-10-21 | 2019-10-17 | 4.776 | 11,677,570 | +8,776 | 0.69% | 55,766,971 |
| 2019-10-18 | 2019-10-16 | 4.776 | 11,668,794 | +7,978 | 0.69% | 55,725,061 |
| 2019-10-17 | 2019-10-15 | 4.813 | 11,660,816 | +1,596 | 0.69% | 56,125,442 |
| 2019-10-16 | 2019-10-14 | 4.838 | 11,659,220 | +97,333 | 0.69% | 56,410,040 |
| 2019-10-15 | 2019-10-11 | 4.913 | 11,561,887 | -40,688 | 0.69% | 56,808,640 |
| 2019-10-11 | 2019-10-09 | 4.713 | 11,602,575 | -15,957 | 0.69% | 54,681,678 |
| 2019-10-10 | 2019-10-08 | 4.650 | 11,618,532 | -19,945 | 0.69% | 54,028,732 |
| 2019-10-09 | 2019-10-04 | 4.575 | 11,638,477 | -798 | 0.69% | 53,246,200 |
| 2019-10-08 | 2019-10-03 | 4.575 | 11,639,275 | +7,978 | 0.69% | 53,249,851 |
| 2019-10-03 | 2019-09-30 | 4.600 | 11,631,297 | +31,913 | 0.69% | 53,504,932 |
| 2019-10-02 | 2019-09-27 | 4.625 | 11,599,384 | +64,623 | 0.69% | 53,648,909 |
| 2019-09-30 | 2019-09-26 | 4.688 | 11,534,761 | +237,747 | 0.68% | 54,072,918 |
| 2019-09-27 | 2019-09-25 | 4.675 | 11,297,014 | +7,979 | 0.67% | 52,816,802 |
| 2019-09-26 | 2019-09-24 | 4.725 | 11,289,035 | +19,945 | 0.67% | 53,345,498 |
| 2019-09-25 | 2019-09-23 | 4.763 | 11,269,090 | +149,191 | 0.67% | 53,674,999 |
| 2019-09-24 | 2019-09-20 | 4.838 | 11,119,899 | +3,989 | 0.66% | 53,800,678 |
| 2019-09-23 | 2019-09-19 | 5.001 | 11,115,910 | +7,978 | 0.66% | 55,592,669 |
| 2019-09-19 | 2019-09-17 | 5.001 | 11,107,932 | +96,535 | 0.66% | 55,552,769 |
| 2019-09-18 | 2019-09-16 | 5.139 | 11,011,397 | +798 | 0.65% | 56,588,200 |
| 2019-09-17 | 2019-09-13 | 5.289 | 11,010,599 | +3,989 | 0.65% | 58,240,219 |
| 2019-09-16 | 2019-09-12 | 5.114 | 11,006,610 | -7,180 | 0.65% | 56,287,680 |
| 2019-09-13 | 2019-09-11 | 4.989 | 11,013,790 | +15,158 | 0.65% | 54,943,898 |
| 2019-09-12 | 2019-09-10 | 5.064 | 10,998,632 | +59,836 | 0.65% | 55,695,440 |
| 2019-09-11 | 2019-09-09 | 5.014 | 10,938,796 | +468,315 | 0.65% | 54,844,000 |
| 2019-09-09 | 2019-09-05 | 4.989 | 10,470,481 | +638,250 | 0.62% | 52,233,522 |
| 2019-09-06 | 2019-09-04 | 4.951 | 9,832,231 | -22,339 | 0.58% | 48,679,799 |
| 2019-09-03 | 2019-08-30 | 4.638 | 9,854,570 | +15,956 | 0.58% | 45,702,400 |
| 2019-09-02 | 2019-08-29 | 4.688 | 9,838,614 | +7,978 | 0.58% | 46,121,681 |
| 2019-08-30 | 2019-08-28 | 4.763 | 9,830,636 | +798 | 0.58% | 46,823,602 |
| 2019-08-29 | 2019-08-27 | 4.863 | 9,829,838 | -8,776 | 0.58% | 47,805,481 |
| 2019-08-28 | 2019-08-26 | 4.675 | 9,838,614 | +101,322 | 0.58% | 45,998,361 |
| 2019-08-26 | 2019-08-22 | 4.801 | 9,737,292 | +7,978 | 0.58% | 46,745,152 |
| 2019-08-23 | 2019-08-21 | 4.776 | 9,729,314 | +8,776 | 0.58% | 46,462,952 |
| 2019-08-22 | 2019-08-20 | 4.888 | 9,720,538 | +5,585 | 0.58% | 47,517,602 |
| 2019-08-21 | 2019-08-19 | 4.964 | 9,714,953 | -23,934 | 0.58% | 48,220,920 |
| 2019-08-20 | 2019-08-16 | 4.838 | 9,738,887 | +47,868 | 0.58% | 47,119,018 |
| 2019-08-19 | 2019-08-15 | 5.014 | 9,691,019 | +7,979 | 0.58% | 48,588,002 |
| 2019-08-16 | 2019-08-14 | 5.101 | 9,683,040 | +7,978 | 0.57% | 49,397,587 |
| 2019-08-09 | 2019-08-07 | 5.039 | 9,675,062 | +9,573 | 0.57% | 48,750,538 |
| 2019-08-08 | 2019-08-06 | 4.964 | 9,665,489 | -87,759 | 0.57% | 47,975,402 |
| 2019-08-07 | 2019-08-05 | 5.014 | 9,753,248 | +128,448 | 0.58% | 48,900,000 |
| 2019-08-06 | 2019-08-02 | 5.214 | 9,624,800 | +111,693 | 0.57% | 50,186,239 |
| 2019-08-05 | 2019-08-01 | 5.289 | 9,513,107 | +39,891 | 0.56% | 50,319,282 |
| 2019-08-02 | 2019-07-31 | 5.340 | 9,473,216 | -4,787 | 0.56% | 50,583,240 |
| 2019-07-31 | 2019-07-29 | 5.440 | 9,478,003 | +66,218 | 0.56% | 51,559,201 |
| 2019-07-30 | 2019-07-26 | 5.565 | 9,411,785 | +106,907 | 0.56% | 52,378,683 |
| 2019-07-29 | 2019-07-25 | 5.640 | 9,304,878 | +47,869 | 0.55% | 52,483,501 |
| 2019-07-26 | 2019-07-24 | 5.640 | 9,257,009 | +39,891 | 0.55% | 52,213,500 |
| 2019-07-25 | 2019-07-23 | 5.640 | 9,217,118 | +7,978 | 0.55% | 51,988,497 |
| 2019-07-24 | 2019-07-22 | 5.703 | 9,209,140 | -4,787 | 0.55% | 52,520,648 |
| 2019-07-23 | 2019-07-19 | 5.816 | 9,213,927 | +3,191 | 0.55% | 53,587,359 |
| 2019-07-22 | 2019-07-18 | 5.578 | 9,210,736 | +130,043 | 0.55% | 51,375,250 |
| 2019-07-19 | 2019-07-17 | 5.603 | 9,080,693 | +7,978 | 0.54% | 50,877,542 |
| 2019-07-18 | 2019-07-16 | 5.515 | 9,072,715 | +87,760 | 0.54% | 50,036,802 |
| 2019-07-16 | 2019-07-12 | 5.553 | 8,984,955 | +7,978 | 0.53% | 49,890,659 |
| 2019-07-15 | 2019-07-11 | 5.515 | 8,976,977 | +17,552 | 0.53% | 49,508,799 |
| 2019-07-12 | 2019-07-10 | 5.578 | 8,959,425 | +132,436 | 0.53% | 49,973,498 |
| 2019-07-11 | 2019-07-09 | 5.691 | 8,826,989 | +67,814 | 0.52% | 50,230,563 |
| 2019-07-10 | 2019-07-08 | 5.741 | 8,759,175 | +35,104 | 0.52% | 50,283,823 |
| 2019-07-09 | 2019-07-05 | 5.929 | 8,724,071 | -15,158 | 0.52% | 51,722,551 |
| 2019-07-08 | 2019-07-04 | 5.954 | 8,739,229 | +11,967 | 0.52% | 52,031,498 |
| 2019-07-05 | 2019-07-03 | 6.067 | 8,727,262 | +3,191 | 0.52% | 52,944,759 |
| 2019-07-04 | 2019-07-02 | 5.991 | 8,724,071 | +51,858 | 0.52% | 52,269,301 |
| 2019-07-03 | 2019-06-28 | 6.016 | 8,672,213 | -15,956 | 0.51% | 52,176,000 |
| 2019-07-02 | 2019-06-27 | 6.042 | 8,688,169 | +5,584 | 0.52% | 52,489,798 |
| 2019-06-28 | 2019-06-26 | 6.016 | 8,682,585 | +43,082 | 0.52% | 52,238,402 |
| 2019-06-27 | 2019-06-25 | 6.004 | 8,639,503 | -8,776 | 0.51% | 51,870,911 |
| 2019-06-26 | 2019-06-24 | 6.305 | 8,648,279 | +7,978 | 0.51% | 54,525,202 |
| 2019-06-25 | 2019-06-21 | 6.342 | 8,640,301 | -3,191 | 0.51% | 54,799,802 |
| 2019-06-21 | 2019-06-19 | 6.292 | 8,643,492 | -7,978 | 0.51% | 54,386,681 |
| 2019-06-20 | 2019-06-18 | 6.142 | 8,651,470 | +11,967 | 0.51% | 53,135,600 |
| 2019-06-19 | 2019-06-17 | 6.167 | 8,639,503 | -3,191 | 0.51% | 53,278,681 |
| 2019-06-18 | 2019-06-14 | 6.267 | 8,642,694 | +16,754 | 0.51% | 54,165,000 |
| 2019-06-17 | 2019-06-13 | 6.518 | 8,625,940 | -15,956 | 0.51% | 56,222,400 |
| 2019-06-14 | 2019-06-12 | 6.392 | 8,641,896 | +798 | 0.51% | 55,243,198 |
| 2019-06-13 | 2019-06-11 | 6.555 | 8,641,098 | -6,383 | 0.51% | 56,646,127 |
| 2019-06-12 | 2019-06-10 | 6.330 | 8,647,481 | -7,978 | 0.51% | 54,736,951 |
| 2019-06-11 | 2019-06-06 | 6.129 | 8,655,459 | -7,978 | 0.51% | 53,051,610 |
| 2019-06-10 | 2019-06-05 | 6.129 | 8,663,437 | +21,541 | 0.51% | 53,100,509 |
| 2019-06-05 | 2019-06-03 | 6.292 | 8,641,896 | -43,880 | 0.51% | 54,376,639 |
| 2019-06-04 | 2019-05-31 | 7.075 | 8,685,776 | +64,623 | 0.52% | 61,456,009 |
| 2019-06-03 | 2019-05-30 | 7.237 | 8,621,153 | +548,728 | 0.51% | 62,387,737 |
| 2019-05-31 | 2019-05-29 | 7.156 | 8,072,425 | -51,393 | 0.51% | 57,766,538 |
| 2019-05-30 | 2019-05-28 | 7.116 | 8,123,818 | +39,476 | 0.52% | 57,807,098 |
| 2019-05-29 | 2019-05-27 | 6.941 | 8,084,342 | -5,959 | 0.51% | 56,115,177 |
| 2019-05-28 | 2019-05-24 | 6.753 | 8,090,301 | +8,938 | 0.51% | 54,635,860 |
| 2019-05-27 | 2019-05-23 | 6.713 | 8,081,363 | +5,214 | 0.51% | 54,249,999 |
| 2019-05-24 | 2019-05-22 | 6.767 | 8,076,149 | +5,958 | 0.51% | 54,648,718 |
| 2019-05-23 | 2019-05-21 | 6.713 | 8,070,191 | -304,634 | 0.51% | 54,175,002 |
| 2019-05-22 | 2019-05-20 | 6.753 | 8,374,825 | +2,235 | 0.53% | 56,557,323 |
| 2019-05-21 | 2019-05-17 | 6.753 | 8,372,590 | -26,814 | 0.53% | 56,542,229 |
| 2019-05-20 | 2019-05-16 | 6.888 | 8,399,404 | +5,959 | 0.53% | 57,851,011 |
| 2019-05-17 | 2019-05-15 | 6.995 | 8,393,445 | +8,938 | 0.53% | 58,711,488 |
| 2019-05-16 | 2019-05-14 | 6.928 | 8,384,507 | +15,641 | 0.53% | 58,086,118 |
| 2019-05-15 | 2019-05-10 | 7.102 | 8,368,866 | -5,959 | 0.53% | 59,438,440 |
| 2019-05-14 | 2019-05-09 | 6.861 | 8,374,825 | +12,662 | 0.53% | 57,456,843 |
| 2019-05-10 | 2019-05-08 | 7.049 | 8,362,163 | +22,345 | 0.53% | 58,941,753 |
| 2019-05-09 | 2019-05-07 | 7.263 | 8,339,818 | -7,448 | 0.53% | 60,575,772 |
| 2019-05-08 | 2019-05-06 | 7.169 | 8,347,266 | -30,538 | 0.53% | 59,845,380 |
| 2019-05-07 | 2019-05-03 | 7.599 | 8,377,804 | +29,793 | 0.53% | 63,663,681 |
| 2019-05-06 | 2019-05-02 | 7.626 | 8,348,011 | -34,262 | 0.53% | 63,661,441 |
| 2019-05-03 | 2019-04-30 | 7.666 | 8,382,273 | +32,028 | 0.53% | 64,260,341 |
| 2019-05-02 | 2019-04-29 | 7.787 | 8,350,245 | -3,724 | 0.53% | 65,023,797 |
| 2019-04-30 | 2019-04-26 | 8.029 | 8,353,969 | +13,406 | 0.53% | 67,071,676 |
| 2019-04-29 | 2019-04-25 | 7.948 | 8,340,563 | -43,944 | 0.53% | 66,292,163 |
| 2019-04-26 | 2019-04-24 | 8.472 | 8,384,507 | -18,621 | 0.53% | 71,031,667 |
| 2019-04-25 | 2019-04-23 | 8.593 | 8,403,128 | +24,579 | 0.53% | 72,204,800 |
| 2019-04-24 | 2019-04-18 | 8.982 | 8,378,549 | +10,428 | 0.53% | 75,255,812 |
| 2019-04-23 | 2019-04-17 | 9.036 | 8,368,121 | +335,916 | 0.53% | 75,611,548 |
| 2019-04-18 | 2019-04-16 | 8.875 | 8,032,205 | +23,835 | 0.51% | 71,282,244 |
| 2019-04-17 | 2019-04-15 | 8.888 | 8,008,370 | -80,441 | 0.51% | 71,178,238 |
| 2019-04-16 | 2019-04-12 | 9.452 | 8,088,811 | -9,683 | 0.51% | 76,454,396 |
| 2019-04-15 | 2019-04-11 | 9.358 | 8,098,494 | +69,269 | 0.51% | 75,784,809 |
| 2019-04-12 | 2019-04-10 | 9.680 | 8,029,225 | -46,924 | 0.51% | 77,723,797 |
| 2019-04-11 | 2019-04-09 | 9.707 | 8,076,149 | -53,628 | 0.51% | 78,394,887 |
| 2019-04-10 | 2019-04-08 | 9.707 | 8,129,777 | +61,076 | 0.52% | 78,915,452 |
| 2019-04-09 | 2019-04-04 | 9.210 | 8,068,701 | -28,303 | 0.51% | 74,314,379 |
| 2019-04-08 | 2019-04-03 | 8.673 | 8,097,004 | -60,331 | 0.51% | 70,226,656 |
| 2019-04-04 | 2019-04-02 | 7.908 | 8,157,335 | -84,166 | 0.52% | 64,507,277 |
| 2019-04-03 | 2019-04-01 | 7.492 | 8,241,501 | -30,538 | 0.52% | 61,742,702 |
| 2019-04-02 | 2019-03-29 | 7.317 | 8,272,039 | +55,118 | 0.53% | 60,527,703 |
| 2019-04-01 | 2019-03-28 | 7.344 | 8,216,921 | +62,565 | 0.52% | 60,345,036 |
| 2019-03-29 | 2019-03-27 | 7.666 | 8,154,356 | -103,531 | 0.52% | 62,513,079 |
| 2019-03-28 | 2019-03-26 | 7.519 | 8,257,887 | -108,000 | 0.53% | 62,087,201 |
| 2019-03-27 | 2019-03-25 | 7.250 | 8,365,887 | -17,876 | 0.53% | 60,652,802 |
| 2019-03-26 | 2019-03-22 | 7.277 | 8,383,763 | -132,579 | 0.53% | 61,007,523 |
| 2019-03-25 | 2019-03-21 | 7.169 | 8,516,342 | +48,414 | 0.54% | 61,057,563 |
| 2019-03-22 | 2019-03-20 | 7.344 | 8,467,928 | +10,428 | 0.54% | 62,188,431 |
| 2019-03-21 | 2019-03-19 | 7.626 | 8,457,500 | -30,538 | 0.54% | 64,496,398 |
| 2019-03-20 | 2019-03-18 | 7.613 | 8,488,038 | -146,731 | 0.54% | 64,615,319 |
| 2019-03-19 | 2019-03-15 | 7.263 | 8,634,769 | -20,855 | 0.55% | 62,718,131 |
| 2019-03-15 | 2019-03-13 | 6.941 | 8,655,624 | -2,979 | 0.55% | 60,080,570 |
| 2019-03-14 | 2019-03-12 | 6.955 | 8,658,603 | +2,234 | 0.55% | 60,217,498 |
| 2019-03-13 | 2019-03-11 | 6.995 | 8,656,369 | -74,482 | 0.55% | 60,550,621 |
| 2019-03-12 | 2019-03-08 | 6.834 | 8,730,851 | +137,048 | 0.56% | 59,664,977 |
| 2019-03-11 | 2019-03-07 | 7.062 | 8,593,803 | +47,668 | 0.55% | 60,689,877 |
| 2019-03-08 | 2019-03-06 | 7.210 | 8,546,135 | +77,462 | 0.54% | 61,615,383 |
| 2019-03-07 | 2019-03-05 | 7.331 | 8,468,673 | +39,476 | 0.54% | 62,080,202 |
| 2019-03-06 | 2019-03-04 | 7.451 | 8,429,197 | -2,979 | 0.54% | 62,809,351 |
| 2019-03-05 | 2019-03-01 | 7.384 | 8,432,176 | +13,407 | 0.54% | 62,265,498 |
| 2019-03-04 | 2019-02-28 | 7.183 | 8,418,769 | +58,841 | 0.54% | 60,471,047 |
| 2019-03-01 | 2019-02-27 | 7.250 | 8,359,928 | +10,427 | 0.53% | 60,609,599 |
| 2019-02-28 | 2019-02-26 | 7.438 | 8,349,501 | -14,151 | 0.53% | 62,103,404 |
| 2019-02-27 | 2019-02-25 | 7.666 | 8,363,652 | -130,345 | 0.53% | 64,117,588 |
| 2019-02-26 | 2019-02-22 | 7.344 | 8,493,997 | +23,090 | 0.54% | 62,379,882 |
| 2019-02-25 | 2019-02-21 | 7.451 | 8,470,907 | +14,896 | 0.54% | 63,120,149 |
| 2019-02-22 | 2019-02-20 | 7.451 | 8,456,011 | -8,193 | 0.54% | 63,009,153 |
| 2019-02-21 | 2019-02-19 | 7.223 | 8,464,204 | -131,834 | 0.54% | 61,138,322 |
| 2019-02-20 | 2019-02-18 | 6.740 | 8,596,038 | +745 | 0.55% | 57,935,820 |
| 2019-02-19 | 2019-02-15 | 6.700 | 8,595,293 | -21,600 | 0.55% | 57,584,599 |
| 2019-02-18 | 2019-02-14 | 6.901 | 8,616,893 | -87,890 | 0.55% | 59,464,659 |
| 2019-02-15 | 2019-02-13 | 6.592 | 8,704,783 | -1,725,017 | 0.55% | 57,383,173 |
| 2019-02-14 | 2019-02-12 | 6.364 | 10,429,800 | +105,766 | 0.66% | 66,374,221 |
| 2019-02-13 | 2019-02-11 | 6.498 | 10,324,034 | +131,089 | 0.66% | 67,087,237 |
| 2019-02-12 | 2019-02-08 | 6.646 | 10,192,945 | -24,579 | 0.65% | 67,740,749 |
| 2019-02-11 | 2019-02-04 | 6.525 | 10,217,524 | +124,386 | 0.65% | 66,669,478 |
| 2019-02-08 | 2019-01-31 | 6.713 | 10,093,138 | +7,448 | 0.64% | 67,754,997 |
| 2019-02-01 | 2019-01-30 | 6.713 | 10,085,690 | -138,538 | 0.64% | 67,704,999 |
| 2019-01-31 | 2019-01-29 | 6.565 | 10,224,228 | -3,724 | 0.65% | 67,125,031 |
| 2019-01-30 | 2019-01-28 | 6.632 | 10,227,952 | -144,496 | 0.65% | 67,836,080 |
| 2019-01-24 | 2019-01-22 | 6.042 | 10,372,448 | +11,172 | 0.66% | 62,666,999 |
| 2019-01-23 | 2019-01-21 | 6.243 | 10,361,276 | -23,089 | 0.66% | 64,686,151 |
| 2019-01-22 | 2019-01-18 | 6.109 | 10,384,365 | -8,193 | 0.66% | 63,436,097 |
| 2019-01-21 | 2019-01-17 | 6.163 | 10,392,558 | -44,690 | 0.66% | 64,044,267 |
| 2019-01-18 | 2019-01-16 | 6.176 | 10,437,248 | -23,090 | 0.66% | 64,459,800 |
| 2019-01-17 | 2019-01-15 | 6.055 | 10,460,338 | -8,938 | 0.67% | 63,338,442 |
| 2019-01-16 | 2019-01-14 | 6.095 | 10,469,276 | -14,896 | 0.67% | 63,814,243 |
| 2019-01-15 | 2019-01-11 | 6.015 | 10,484,172 | -75,972 | 0.67% | 63,060,479 |
| 2019-01-14 | 2019-01-10 | 5.679 | 10,560,144 | +2,234 | 0.67% | 59,972,938 |
| 2019-01-11 | 2019-01-09 | 5.719 | 10,557,910 | -122,896 | 0.67% | 60,385,501 |
| 2019-01-10 | 2019-01-08 | 5.505 | 10,680,806 | +22,345 | 0.68% | 58,793,999 |
| 2019-01-09 | 2019-01-07 | 5.451 | 10,658,461 | -74,483 | 0.68% | 58,098,598 |
| 2019-01-08 | 2019-01-04 | 5.397 | 10,732,944 | +14,896 | 0.68% | 57,928,200 |
| 2019-01-07 | 2019-01-03 | 5.357 | 10,718,048 | +29,794 | 0.68% | 57,416,103 |
| 2019-01-03 | 2018-12-31 | 5.424 | 10,688,254 | -22,345 | 0.68% | 57,973,998 |
| 2019-01-02 | 2018-12-27 | 5.303 | 10,710,599 | +14,896 | 0.68% | 56,800,999 |
| 2018-12-27 | 2018-12-20 | 5.384 | 10,695,703 | +29,048 | 0.68% | 57,583,602 |
| 2018-12-21 | 2018-12-19 | 5.518 | 10,666,655 | +40,221 | 0.68% | 58,859,313 |
| 2018-12-20 | 2018-12-18 | 5.572 | 10,626,434 | +14,152 | 0.68% | 59,208,051 |
| 2018-12-18 | 2018-12-14 | 5.652 | 10,612,282 | +14,151 | 0.67% | 59,984,079 |
| 2018-12-17 | 2018-12-13 | 5.760 | 10,598,131 | -13,406 | 0.67% | 61,042,413 |
| 2018-12-14 | 2018-12-12 | 5.639 | 10,611,537 | -53,628 | 0.67% | 59,837,398 |
| 2018-12-13 | 2018-12-11 | 5.652 | 10,665,165 | +11,173 | 0.68% | 60,282,991 |
| 2018-12-12 | 2018-12-10 | 5.679 | 10,653,992 | +8,193 | 0.68% | 60,505,917 |
| 2018-12-11 | 2018-12-07 | 5.894 | 10,645,799 | +43,200 | 0.68% | 62,746,268 |
| 2018-12-10 | 2018-12-06 | 5.975 | 10,602,599 | +42,455 | 0.67% | 63,345,747 |
| 2018-12-07 | 2018-12-05 | 6.149 | 10,560,144 | -74,483 | 0.67% | 64,935,238 |
| 2018-12-06 | 2018-12-04 | 6.216 | 10,634,627 | -4,469 | 0.68% | 66,107,140 |
| 2018-12-05 | 2018-12-03 | 6.055 | 10,639,096 | -19,365 | 0.68% | 64,420,840 |
| 2018-12-04 | 2018-11-30 | 5.706 | 10,658,461 | -7,449 | 0.68% | 60,817,498 |
| 2018-12-03 | 2018-11-29 | 5.652 | 10,665,910 | +11,173 | 0.68% | 60,287,202 |
| 2018-11-30 | 2018-11-28 | 5.787 | 10,654,737 | -3,724 | 0.68% | 61,654,548 |
| 2018-11-29 | 2018-11-27 | 5.679 | 10,658,461 | +26,068 | 0.68% | 60,531,298 |
| 2018-11-28 | 2018-11-26 | 5.706 | 10,632,393 | +3,725 | 0.68% | 60,668,753 |
| 2018-11-27 | 2018-11-23 | 5.612 | 10,628,668 | +52,882 | 0.68% | 59,648,598 |
| 2018-11-26 | 2018-11-22 | 5.746 | 10,575,786 | +75,973 | 0.67% | 60,771,722 |
| 2018-11-23 | 2018-11-21 | 5.921 | 10,499,813 | +2,979 | 0.67% | 62,167,767 |
| 2018-11-22 | 2018-11-20 | 5.907 | 10,496,834 | +8,193 | 0.67% | 62,009,199 |
| 2018-11-21 | 2018-11-19 | 6.028 | 10,488,641 | +16,386 | 0.67% | 63,228,180 |
| 2018-11-20 | 2018-11-16 | 6.149 | 10,472,255 | -72,248 | 0.67% | 64,394,801 |
| 2018-11-19 | 2018-11-15 | 6.095 | 10,544,503 | -35,752 | 0.67% | 64,272,780 |
| 2018-11-16 | 2018-11-14 | 6.001 | 10,580,255 | +7,449 | 0.67% | 63,496,352 |
| 2018-11-15 | 2018-11-13 | 6.122 | 10,572,806 | +39,475 | 0.67% | 64,729,197 |
| 2018-11-14 | 2018-11-12 | 6.001 | 10,533,331 | +37,242 | 0.67% | 63,214,742 |
| 2018-11-13 | 2018-11-09 | 6.015 | 10,496,089 | +37,241 | 0.67% | 63,132,158 |
| 2018-11-12 | 2018-11-08 | 6.136 | 10,458,848 | -11,172 | 0.66% | 64,171,940 |
| 2018-11-09 | 2018-11-07 | 6.149 | 10,470,020 | +1,489 | 0.67% | 64,381,057 |
| 2018-11-07 | 2018-11-05 | 6.163 | 10,468,531 | +14,152 | 0.67% | 64,512,451 |
| 2018-11-06 | 2018-11-02 | 6.243 | 10,454,379 | -108,000 | 0.66% | 65,267,400 |
| 2018-11-05 | 2018-11-01 | 5.706 | 10,562,379 | -11,917 | 0.67% | 60,269,251 |
| 2018-11-02 | 2018-10-31 | 5.612 | 10,574,296 | -6,704 | 0.67% | 59,343,460 |
| 2018-11-01 | 2018-10-30 | 5.303 | 10,581,000 | +3,725 | 0.67% | 56,113,703 |
| 2018-10-31 | 2018-10-29 | 5.102 | 10,577,275 | +46,924 | 0.67% | 53,963,798 |
| 2018-10-30 | 2018-10-26 | 5.075 | 10,530,351 | +254,730 | 0.67% | 53,441,638 |
| 2018-10-29 | 2018-10-25 | 5.934 | 10,275,621 | +30,538 | 0.65% | 60,978,321 |
| 2018-10-26 | 2018-10-24 | 6.176 | 10,245,083 | +7,448 | 0.65% | 63,273,000 |
| 2018-10-25 | 2018-10-23 | 6.176 | 10,237,635 | +84,166 | 0.65% | 63,227,002 |
| 2018-10-24 | 2018-10-22 | 6.606 | 10,153,469 | -35,007 | 0.65% | 67,069,438 |
| 2018-10-23 | 2018-10-19 | 6.404 | 10,188,476 | +13,407 | 0.65% | 65,248,829 |
| 2018-10-22 | 2018-10-18 | 6.404 | 10,175,069 | +7,448 | 0.65% | 65,162,968 |
| 2018-10-19 | 2018-10-16 | 6.444 | 10,167,621 | +11,172 | 0.65% | 65,524,800 |
| 2018-10-16 | 2018-10-12 | 6.673 | 10,156,449 | +8,938 | 0.65% | 67,770,922 |
| 2018-10-15 | 2018-10-11 | 6.418 | 10,147,511 | -32,772 | 0.65% | 65,122,722 |
| 2018-10-12 | 2018-10-10 | 6.565 | 10,180,283 | +41,710 | 0.65% | 66,836,520 |
| 2018-10-11 | 2018-10-09 | 6.444 | 10,138,573 | +8,193 | 0.64% | 65,337,601 |
| 2018-10-10 | 2018-10-08 | 6.565 | 10,130,380 | +26,814 | 0.64% | 66,508,892 |
| 2018-10-09 | 2018-10-05 | 6.901 | 10,103,566 | +12,662 | 0.64% | 69,724,100 |
| 2018-10-05 | 2018-10-03 | 7.263 | 10,090,904 | -89,379 | 0.64% | 73,294,680 |
| 2018-10-04 | 2018-10-02 | 6.955 | 10,180,283 | -1,490 | 0.65% | 70,800,240 |
| 2018-10-03 | 2018-09-28 | 7.250 | 10,181,773 | +8,938 | 0.65% | 73,818,002 |
| 2018-10-02 | 2018-09-27 | 7.250 | 10,172,835 | -11,917 | 0.65% | 73,753,201 |
| 2018-09-28 | 2018-09-26 | 7.223 | 10,184,752 | +14,897 | 0.65% | 73,566,120 |
| 2018-09-27 | 2018-09-24 | 7.196 | 10,169,855 | +9,682 | 0.65% | 73,185,436 |
| 2018-09-26 | 2018-09-21 | 7.639 | 10,160,173 | -43,944 | 0.65% | 77,617,292 |
| 2018-09-24 | 2018-09-20 | 7.183 | 10,204,117 | -745 | 0.65% | 73,294,996 |
| 2018-09-21 | 2018-09-19 | 7.250 | 10,204,862 | -11,173 | 0.65% | 73,985,398 |
| 2018-09-20 | 2018-09-18 | 6.968 | 10,216,035 | -14,896 | 0.65% | 71,186,042 |
| 2018-09-19 | 2018-09-17 | 6.794 | 10,230,931 | +5,214 | 0.65% | 69,504,158 |
| 2018-09-17 | 2018-09-13 | 6.941 | 10,225,717 | -4,469 | 0.65% | 70,978,927 |
| 2018-09-14 | 2018-09-12 | 6.713 | 10,230,186 | -22,345 | 0.65% | 68,674,997 |
| 2018-09-13 | 2018-09-11 | 6.498 | 10,252,531 | -14,897 | 0.65% | 66,622,599 |
| 2018-09-12 | 2018-09-10 | 6.592 | 10,267,428 | +33,517 | 0.65% | 67,684,352 |
| 2018-09-11 | 2018-09-07 | 6.981 | 10,233,911 | +43,200 | 0.65% | 71,448,003 |
| 2018-09-10 | 2018-09-06 | 7.129 | 10,190,711 | -11,917 | 0.65% | 72,651,423 |
| 2018-09-07 | 2018-09-05 | 6.995 | 10,202,628 | +8,193 | 0.65% | 71,366,581 |
| 2018-09-06 | 2018-09-04 | 7.371 | 10,194,435 | +33,517 | 0.65% | 75,141,632 |
| 2018-09-05 | 2018-09-03 | 7.263 | 10,160,918 | +7,449 | 0.65% | 73,803,223 |
| 2018-08-31 | 2018-08-29 | 7.653 | 10,153,469 | -7,449 | 0.65% | 77,702,398 |
| 2018-08-30 | 2018-08-28 | 7.639 | 10,160,918 | -16,386 | 0.65% | 77,622,983 |
| 2018-08-29 | 2018-08-27 | 7.666 | 10,177,304 | -79,696 | 0.65% | 78,021,442 |
| 2018-08-28 | 2018-08-24 | 7.384 | 10,257,000 | +745 | 0.65% | 75,740,499 |
| 2018-08-27 | 2018-08-23 | 7.492 | 10,256,255 | -14,897 | 0.65% | 76,836,598 |
| 2018-08-24 | 2018-08-22 | 7.290 | 10,271,152 | +1,490 | 0.65% | 74,879,701 |
| 2018-08-23 | 2018-08-21 | 7.411 | 10,269,662 | -11,917 | 0.65% | 76,109,759 |
| 2018-08-22 | 2018-08-20 | 7.035 | 10,281,579 | +272,606 | 0.65% | 72,332,957 |
| 2018-08-21 | 2018-08-17 | 7.075 | 10,008,973 | +375,392 | 0.64% | 70,818,260 |
| 2018-08-20 | 2018-08-16 | 7.116 | 9,633,581 | +194,400 | 0.61% | 68,550,202 |
| 2018-08-17 | 2018-08-15 | 7.102 | 9,439,181 | -509,461 | 0.60% | 67,040,169 |
| 2018-08-16 | 2018-08-14 | 7.613 | 9,948,642 | +55,862 | 0.63% | 75,734,189 |
| 2018-08-15 | 2018-08-13 | 7.787 | 9,892,780 | +14,896 | 0.63% | 77,035,599 |
| 2018-08-14 | 2018-08-10 | 8.096 | 9,877,884 | +76,717 | 0.63% | 79,969,863 |
| 2018-08-13 | 2018-08-09 | 8.190 | 9,801,167 | -6,703 | 0.62% | 80,269,903 |
| 2018-08-10 | 2018-08-08 | 8.096 | 9,807,870 | -5,959 | 0.62% | 79,403,040 |
| 2018-08-09 | 2018-08-07 | 7.988 | 9,813,829 | +1,490 | 0.62% | 78,397,203 |
| 2018-08-08 | 2018-08-06 | 7.774 | 9,812,339 | +116,938 | 0.62% | 76,277,460 |
| 2018-08-07 | 2018-08-03 | 8.163 | 9,695,401 | +11,917 | 0.62% | 79,143,358 |
| 2018-08-06 | 2018-08-02 | 8.324 | 9,683,484 | +21,600 | 0.62% | 80,606,200 |
| 2018-08-03 | 2018-08-01 | 8.539 | 9,661,884 | -7,448 | 0.61% | 82,501,919 |
| 2018-08-02 | 2018-07-31 | 8.606 | 9,669,332 | +7,448 | 0.61% | 83,214,617 |
| 2018-07-31 | 2018-07-27 | 8.619 | 9,661,884 | +119,172 | 0.61% | 83,280,239 |
| 2018-07-30 | 2018-07-26 | 8.700 | 9,542,712 | -2,234 | 0.61% | 83,021,761 |
| 2018-07-27 | 2018-07-25 | 8.807 | 9,544,946 | +24,579 | 0.61% | 84,066,396 |
| 2018-07-26 | 2018-07-24 | 8.901 | 9,520,367 | +14,896 | 0.61% | 84,744,659 |
| 2018-07-25 | 2018-07-23 | 8.378 | 9,505,471 | -33,517 | 0.60% | 79,634,883 |
| 2018-07-24 | 2018-07-20 | 8.176 | 9,538,988 | +291,227 | 0.61% | 77,994,632 |
| 2018-07-23 | 2018-07-19 | 8.056 | 9,247,761 | +202,593 | 0.59% | 74,496,002 |
| 2018-07-19 | 2018-07-17 | 8.123 | 9,045,168 | +138,538 | 0.58% | 73,471,199 |
| 2018-07-18 | 2018-07-16 | 8.284 | 8,906,630 | +29,793 | 0.57% | 73,780,856 |
| 2018-07-17 | 2018-07-13 | 8.431 | 8,876,837 | +49,158 | 0.56% | 74,845,037 |
| 2018-07-16 | 2018-07-12 | 8.539 | 8,827,679 | +339,641 | 0.56% | 75,378,721 |
| 2018-07-13 | 2018-07-11 | 8.230 | 8,488,038 | +23,834 | 0.54% | 69,857,479 |
| 2018-07-12 | 2018-07-10 | 8.176 | 8,464,204 | +108,000 | 0.54% | 69,206,762 |
| 2018-07-11 | 2018-07-09 | 8.364 | 8,356,204 | -56,607 | 0.53% | 69,894,370 |
| 2018-07-10 | 2018-07-06 | 7.948 | 8,412,811 | +595,861 | 0.53% | 66,866,402 |
| 2018-07-09 | 2018-07-05 | 7.975 | 7,816,950 | +971,253 | 0.50% | 62,340,301 |
| 2018-07-06 | 2018-07-04 | 8.176 | 6,845,697 | +230,896 | 0.44% | 55,973,193 |
| 2018-07-05 | 2018-07-03 | 8.418 | 6,614,801 | +21,600 | 0.42% | 55,683,874 |
| 2018-07-04 | 2018-06-29 | 8.861 | 6,593,201 | -8,193 | 0.42% | 58,423,204 |
| 2018-07-03 | 2018-06-28 | 8.472 | 6,601,394 | +29,049 | 0.42% | 55,925,533 |
| 2018-06-29 | 2018-06-27 | 8.405 | 6,572,345 | +26,813 | 0.42% | 55,238,236 |
| 2018-06-28 | 2018-06-26 | 9.130 | 6,545,532 | -20,110 | 0.42% | 59,758,403 |
| 2018-06-27 | 2018-06-25 | 8.754 | 6,565,642 | +11,917 | 0.42% | 57,473,800 |
| 2018-06-26 | 2018-06-22 | 9.116 | 6,553,725 | +7,448 | 0.42% | 59,745,212 |
| 2018-06-25 | 2018-06-21 | 9.210 | 6,546,277 | -29,048 | 0.42% | 60,292,544 |
| 2018-06-22 | 2018-06-20 | 9.197 | 6,575,325 | +45,435 | 0.42% | 60,471,802 |
| 2018-06-21 | 2018-06-19 | 9.116 | 6,529,890 | +34,262 | 0.42% | 59,527,927 |
| 2018-06-20 | 2018-06-15 | 9.492 | 6,495,628 | -11,918 | 0.41% | 61,657,466 |
| 2018-06-19 | 2018-06-14 | 9.385 | 6,507,546 | +37,242 | 0.41% | 61,071,634 |
| 2018-06-15 | 2018-06-13 | 9.841 | 6,470,304 | +7,448 | 0.41% | 63,675,707 |
| 2018-06-14 | 2018-06-12 | 10.043 | 6,462,856 | +4,469 | 0.41% | 64,903,960 |
| 2018-06-13 | 2018-06-11 | 10.016 | 6,458,387 | -49,903 | 0.41% | 64,685,659 |
| 2018-06-12 | 2018-06-08 | 9.707 | 6,508,290 | +5,213 | 0.41% | 63,175,736 |
| 2018-06-08 | 2018-06-06 | 9.600 | 6,503,077 | +14,152 | 0.41% | 62,426,654 |
| 2018-06-07 | 2018-06-05 | 9.210 | 6,488,925 | +44,690 | 0.41% | 59,764,321 |
| 2018-06-06 | 2018-06-04 | 9.264 | 6,444,235 | +29,793 | 0.41% | 59,698,797 |
| 2018-06-05 | 2018-06-01 | 9.546 | 6,414,442 | +2,979 | 0.41% | 61,231,317 |
| 2018-06-04 | 2018-05-31 | 9.667 | 6,411,463 | -44,690 | 0.41% | 61,977,600 |
| 2018-06-01 | 2018-05-30 | 9.143 | 6,456,153 | +11,173 | 0.41% | 59,029,084 |
| 2018-05-31 | 2018-05-29 | 9.492 | 6,444,980 | +29,793 | 0.41% | 61,176,708 |
| 2018-05-30 | 2018-05-28 | 9.680 | 6,415,187 | +745 | 0.41% | 62,099,729 |
| 2018-05-29 | 2018-05-25 | 10.717 | 6,414,442 | +2,234 | 0.41% | 68,742,803 |
| 2018-05-28 | 2018-05-24 | 10.577 | 6,412,208 | +293,745 | 0.41% | 67,822,918 |
| 2018-05-25 | 2018-05-23 | 10.968 | 6,118,463 | +7,157 | 0.40% | 67,109,652 |
| 2018-05-24 | 2018-05-21 | 11.136 | 6,111,306 | +29,344 | 0.40% | 68,055,831 |
| 2018-05-23 | 2018-05-18 | 10.996 | 6,081,962 | -23,618 | 0.40% | 66,879,255 |
| 2018-05-21 | 2018-05-17 | 11.010 | 6,105,580 | -53,677 | 0.40% | 67,224,276 |
| 2018-05-18 | 2018-05-16 | 10.605 | 6,159,257 | +14,314 | 0.41% | 65,319,536 |
| 2018-05-17 | 2018-05-15 | 10.759 | 6,144,943 | -14,314 | 0.41% | 66,112,195 |
| 2018-05-16 | 2018-05-14 | 10.731 | 6,159,257 | -49,383 | 0.41% | 66,094,076 |
| 2018-05-15 | 2018-05-11 | 10.200 | 6,208,640 | +5,010 | 0.41% | 63,327,498 |
| 2018-05-14 | 2018-05-10 | 10.382 | 6,203,630 | +7,157 | 0.41% | 64,403,237 |
| 2018-05-11 | 2018-05-09 | 10.130 | 6,196,473 | -108,786 | 0.41% | 62,770,496 |
| 2018-05-10 | 2018-05-08 | 9.403 | 6,305,259 | +2,147 | 0.42% | 59,291,302 |
| 2018-05-09 | 2018-05-07 | 9.152 | 6,303,112 | -7,157 | 0.42% | 57,685,853 |
| 2018-05-08 | 2018-05-04 | 8.928 | 6,310,269 | +71,570 | 0.42% | 56,340,633 |
| 2018-05-07 | 2018-05-03 | 9.096 | 6,238,699 | +24,333 | 0.41% | 56,747,667 |
| 2018-05-04 | 2018-05-02 | 9.362 | 6,214,366 | -47,951 | 0.41% | 58,176,103 |
| 2018-05-03 | 2018-04-30 | 9.250 | 6,262,317 | -82,305 | 0.41% | 57,924,998 |
| 2018-05-02 | 2018-04-27 | 8.900 | 6,344,622 | +57,971 | 0.42% | 56,470,051 |
| 2018-04-30 | 2018-04-26 | 8.984 | 6,286,651 | +22,187 | 0.42% | 56,481,122 |
| 2018-04-27 | 2018-04-25 | 9.306 | 6,264,464 | -73,001 | 0.41% | 58,294,978 |
| 2018-04-26 | 2018-04-24 | 9.431 | 6,337,465 | -42,942 | 0.42% | 59,771,250 |
| 2018-04-25 | 2018-04-23 | 9.054 | 6,380,407 | -8,588 | 0.42% | 57,769,204 |
| 2018-04-24 | 2018-04-20 | 9.180 | 6,388,995 | +12,883 | 0.42% | 58,650,391 |
| 2018-04-23 | 2018-04-19 | 9.362 | 6,376,112 | -16,461 | 0.42% | 59,690,296 |
| 2018-04-20 | 2018-04-18 | 8.873 | 6,392,573 | +715 | 0.42% | 56,718,197 |
| 2018-04-19 | 2018-04-17 | 9.012 | 6,391,858 | +103,776 | 0.42% | 57,604,953 |
| 2018-04-18 | 2018-04-16 | 9.124 | 6,288,082 | -376,455 | 0.42% | 57,372,579 |
| 2018-04-17 | 2018-04-13 | 10.046 | 6,664,537 | +16,461 | 0.44% | 66,953,281 |
| 2018-04-16 | 2018-04-12 | 10.046 | 6,648,076 | +15,745 | 0.44% | 66,787,911 |
| 2018-04-13 | 2018-04-11 | 10.032 | 6,632,331 | +254,071 | 0.44% | 66,537,063 |
| 2018-04-12 | 2018-04-10 | 10.088 | 6,378,260 | +140,992 | 0.42% | 64,344,645 |
| 2018-04-11 | 2018-04-09 | 10.074 | 6,237,268 | +390,053 | 0.41% | 62,835,151 |
| 2018-04-10 | 2018-04-06 | 10.214 | 5,847,215 | -17,892 | 0.39% | 59,722,700 |
| 2018-04-09 | 2018-04-04 | 10.368 | 5,865,107 | +13,598 | 0.39% | 60,806,896 |
| 2018-04-06 | 2018-04-03 | 10.535 | 5,851,509 | +10,020 | 0.39% | 61,647,038 |
| 2018-04-04 | 2018-03-29 | 10.577 | 5,841,489 | +75,147 | 0.39% | 61,786,335 |
| 2018-04-03 | 2018-03-28 | 10.409 | 5,766,342 | +1,432 | 0.38% | 60,024,654 |
| 2018-03-29 | 2018-03-27 | 10.661 | 5,764,910 | +19,323 | 0.38% | 61,459,647 |
| 2018-03-28 | 2018-03-26 | 10.843 | 5,745,587 | +12,883 | 0.38% | 62,297,285 |
| 2018-03-27 | 2018-03-23 | 10.675 | 5,732,704 | +46,520 | 0.38% | 61,196,399 |
| 2018-03-26 | 2018-03-22 | 11.066 | 5,686,184 | +39,363 | 0.38% | 62,924,400 |
| 2018-03-23 | 2018-03-21 | 11.485 | 5,646,821 | +716 | 0.37% | 64,855,802 |
| 2018-03-22 | 2018-03-20 | 11.625 | 5,646,105 | -78,726 | 0.37% | 65,636,478 |
| 2018-03-21 | 2018-03-19 | 11.318 | 5,724,831 | +110,216 | 0.38% | 64,791,895 |
| 2018-03-20 | 2018-03-16 | 11.821 | 5,614,615 | +38,648 | 0.37% | 66,368,704 |
| 2018-03-19 | 2018-03-15 | 12.016 | 5,575,967 | +9,304 | 0.37% | 67,002,597 |
| 2018-03-16 | 2018-03-14 | 12.016 | 5,566,663 | -88,030 | 0.37% | 66,890,798 |
| 2018-03-15 | 2018-03-13 | 11.220 | 5,654,693 | -90,894 | 0.37% | 63,445,024 |
| 2018-03-14 | 2018-03-12 | 10.759 | 5,745,587 | +85,168 | 0.38% | 61,815,605 |
| 2018-03-13 | 2018-03-09 | 10.451 | 5,660,419 | +25,765 | 0.37% | 59,159,320 |
| 2018-03-12 | 2018-03-08 | 10.479 | 5,634,654 | -8,588 | 0.37% | 59,047,499 |
| 2018-03-09 | 2018-03-07 | 10.479 | 5,643,242 | -1,432 | 0.37% | 59,137,496 |
| 2018-03-08 | 2018-03-06 | 10.996 | 5,644,674 | -95,903 | 0.37% | 62,070,692 |
| 2018-03-07 | 2018-03-05 | 10.060 | 5,740,577 | +1,046,344 | 0.38% | 57,751,203 |
| 2018-03-06 | 2018-03-02 | 11.234 | 4,694,233 | +143,854 | 0.31% | 52,734,360 |
| 2018-03-05 | 2018-03-01 | 11.178 | 4,550,379 | -60,118 | 0.30% | 50,864,005 |
| 2018-03-02 | 2018-02-28 | 10.437 | 4,610,497 | +44,373 | 0.31% | 48,121,742 |
| 2018-03-01 | 2018-02-27 | 10.382 | 4,566,124 | +5,726 | 0.30% | 47,403,402 |
| 2018-02-28 | 2018-02-26 | 10.675 | 4,560,398 | -224,012 | 0.30% | 48,682,077 |
| 2018-02-27 | 2018-02-23 | 10.270 | 4,784,410 | +200,394 | 0.32% | 49,134,747 |
| 2018-02-26 | 2018-02-22 | 10.256 | 4,584,016 | +352,837 | 0.30% | 47,012,698 |
| 2018-02-23 | 2018-02-21 | 10.437 | 4,231,179 | -17,177 | 0.28% | 44,162,637 |
| 2018-02-22 | 2018-02-20 | 10.144 | 4,248,356 | +182,502 | 0.28% | 43,095,360 |
| 2018-02-21 | 2018-02-15 | 9.599 | 4,065,854 | -69,422 | 0.27% | 39,028,468 |
| 2018-02-20 | 2018-02-13 | 8.942 | 4,135,276 | +33,637 | 0.27% | 36,979,196 |
| 2018-02-14 | 2018-02-12 | 8.733 | 4,101,639 | -264,091 | 0.27% | 35,818,751 |
| 2018-02-13 | 2018-02-09 | 8.328 | 4,365,730 | +328,504 | 0.29% | 36,356,003 |
| 2018-02-12 | 2018-02-08 | 8.565 | 4,037,226 | +46,520 | 0.27% | 34,579,326 |
| 2018-02-09 | 2018-02-07 | 8.691 | 3,990,706 | +187,511 | 0.26% | 34,682,717 |
| 2018-02-08 | 2018-02-06 | 8.803 | 3,803,195 | +344,249 | 0.25% | 33,478,203 |
| 2018-02-07 | 2018-02-05 | 9.613 | 3,458,946 | -80,874 | 0.23% | 33,251,038 |
| 2018-02-06 | 2018-02-02 | 9.515 | 3,539,820 | +170,336 | 0.23% | 33,682,265 |
| 2018-02-05 | 2018-02-01 | 9.320 | 3,369,484 | -6,442 | 0.22% | 31,402,355 |
| 2018-02-02 | 2018-01-31 | 9.585 | 3,375,926 | -25,765 | 0.22% | 32,358,623 |
| 2018-02-01 | 2018-01-30 | 9.348 | 3,401,691 | +50,815 | 0.23% | 31,797,573 |
| 2018-01-31 | 2018-01-29 | 9.362 | 3,350,876 | +639,114 | 0.22% | 31,369,396 |
| 2018-01-30 | 2018-01-26 | 9.040 | 2,711,762 | +73,000 | 0.18% | 24,514,828 |
| 2018-01-29 | 2018-01-25 | 8.984 | 2,638,762 | -25,764 | 0.17% | 23,707,414 |
| 2018-01-26 | 2018-01-24 | 8.859 | 2,664,526 | -210,414 | 0.18% | 23,603,816 |
| 2018-01-25 | 2018-01-23 | 8.719 | 2,874,940 | -121,668 | 0.19% | 25,066,077 |
| 2018-01-24 | 2018-01-22 | 8.719 | 2,996,608 | -103,776 | 0.20% | 26,126,878 |
| 2018-01-23 | 2018-01-19 | 8.118 | 3,100,384 | -21,471 | 0.21% | 25,168,922 |
| 2018-01-19 | 2018-01-17 | 8.006 | 3,121,855 | -59,402 | 0.21% | 24,994,263 |
| 2018-01-18 | 2018-01-16 | 7.615 | 3,181,257 | -107,354 | 0.21% | 24,225,249 |
| 2018-01-17 | 2018-01-15 | 7.405 | 3,288,611 | +64,412 | 0.22% | 24,353,499 |
| 2018-01-16 | 2018-01-12 | 7.615 | 3,224,199 | -28,627 | 0.21% | 24,552,252 |
| 2018-01-15 | 2018-01-11 | 7.629 | 3,252,826 | -7,157 | 0.22% | 24,815,696 |
| 2018-01-12 | 2018-01-10 | 7.517 | 3,259,983 | -62,981 | 0.22% | 24,505,897 |
| 2018-01-10 | 2018-01-08 | 7.461 | 3,322,964 | +14,313 | 0.22% | 24,793,617 |
| 2018-01-09 | 2018-01-05 | 7.517 | 3,308,651 | +1,432 | 0.22% | 24,871,743 |
| 2018-01-08 | 2018-01-04 | 7.545 | 3,307,219 | -10,736 | 0.22% | 24,953,399 |
| 2018-01-05 | 2018-01-03 | 7.545 | 3,317,955 | +100,913 | 0.22% | 25,034,403 |
| 2018-01-04 | 2018-01-02 | 7.797 | 3,217,042 | -17,176 | 0.21% | 25,082,102 |
| 2018-01-03 | 2017-12-29 | 7.629 | 3,234,218 | +7,872 | 0.21% | 24,673,737 |
| 2018-01-02 | 2017-12-28 | 7.825 | 3,226,346 | -27,912 | 0.21% | 25,244,801 |
| 2017-12-29 | 2017-12-27 | 7.601 | 3,254,258 | -30,775 | 0.22% | 24,735,681 |
| 2017-12-28 | 2017-12-22 | 7.350 | 3,285,033 | -132,403 | 0.22% | 24,143,402 |
| 2017-12-27 | 2017-12-21 | 7.028 | 3,417,436 | +43,657 | 0.23% | 24,018,250 |
| 2017-12-22 | 2017-12-20 | 7.042 | 3,373,779 | +17,893 | 0.22% | 23,758,562 |
| 2017-12-21 | 2017-12-19 | 7.112 | 3,355,886 | -59,403 | 0.22% | 23,867,008 |
| 2017-12-20 | 2017-12-18 | 6.553 | 3,415,289 | -14,314 | 0.23% | 22,380,681 |
| 2017-12-19 | 2017-12-15 | 6.469 | 3,429,603 | +208,267 | 0.23% | 22,186,962 |
| 2017-12-18 | 2017-12-14 | 6.483 | 3,221,336 | +71,569 | 0.21% | 20,884,640 |
| 2017-12-15 | 2017-12-13 | 6.357 | 3,149,767 | -9,304 | 0.21% | 20,024,552 |
| 2017-12-13 | 2017-12-11 | 6.483 | 3,159,071 | +32,922 | 0.21% | 20,480,962 |
| 2017-12-12 | 2017-12-08 | 6.539 | 3,126,149 | +14,314 | 0.21% | 20,442,242 |
| 2017-12-11 | 2017-12-07 | 6.427 | 3,111,835 | -23,618 | 0.21% | 20,000,801 |
| 2017-12-06 | 2017-12-04 | 7.000 | 3,135,453 | -7,157 | 0.21% | 21,948,812 |
| 2017-12-05 | 2017-12-01 | 6.986 | 3,142,610 | +15,746 | 0.21% | 21,955,002 |
| 2017-12-04 | 2017-11-30 | 7.014 | 3,126,864 | +7,157 | 0.21% | 21,932,377 |
| 2017-12-01 | 2017-11-29 | 7.014 | 3,119,707 | -39,364 | 0.21% | 21,882,177 |
| 2017-11-30 | 2017-11-28 | 6.777 | 3,159,071 | -7,157 | 0.21% | 21,407,902 |
| 2017-11-29 | 2017-11-27 | 6.609 | 3,166,228 | +10,736 | 0.21% | 20,925,523 |
| 2017-11-28 | 2017-11-24 | 6.819 | 3,155,492 | -14,314 | 0.21% | 21,515,919 |
| 2017-11-27 | 2017-11-23 | 6.888 | 3,169,806 | +90,893 | 0.21% | 21,834,970 |
| 2017-11-24 | 2017-11-22 | 6.972 | 3,078,913 | +28,628 | 0.20% | 21,466,980 |
| 2017-11-23 | 2017-11-21 | 7.070 | 3,050,285 | +14,314 | 0.20% | 21,565,718 |
| 2017-11-22 | 2017-11-20 | 7.252 | 3,035,971 | -12,883 | 0.20% | 22,015,977 |
| 2017-11-21 | 2017-11-17 | 6.930 | 3,048,854 | +14,314 | 0.20% | 21,129,601 |
| 2017-11-20 | 2017-11-16 | 7.140 | 3,034,540 | -28,628 | 0.20% | 21,666,400 |
| 2017-11-17 | 2017-11-15 | 7.056 | 3,063,168 | +30,775 | 0.20% | 21,614,002 |
| 2017-11-16 | 2017-11-14 | 7.140 | 3,032,393 | -7,157 | 0.20% | 21,651,071 |
| 2017-11-15 | 2017-11-13 | 7.112 | 3,039,550 | +100,197 | 0.20% | 21,617,231 |
| 2017-11-14 | 2017-11-10 | 7.517 | 2,939,353 | +44,731 | 0.19% | 22,095,662 |
| 2017-11-13 | 2017-11-09 | 7.503 | 2,894,622 | +39,363 | 0.19% | 21,718,966 |
| 2017-11-10 | 2017-11-08 | 7.489 | 2,855,259 | -229,022 | 0.19% | 21,383,722 |
| 2017-11-09 | 2017-11-07 | 7.699 | 3,084,281 | -17,892 | 0.20% | 23,745,348 |
| 2017-11-08 | 2017-11-06 | 7.643 | 3,102,173 | +114,511 | 0.21% | 23,709,715 |
| 2017-11-03 | 2017-11-01 | 7.866 | 2,987,662 | +8,588 | 0.20% | 23,502,434 |
| 2017-11-02 | 2017-10-31 | 7.922 | 2,979,074 | -12,882 | 0.20% | 23,601,377 |
| 2017-11-01 | 2017-10-30 | 7.866 | 2,991,956 | +48,667 | 0.20% | 23,536,213 |
| 2017-10-31 | 2017-10-27 | 7.629 | 2,943,289 | +294,866 | 0.19% | 22,454,249 |
| 2017-10-30 | 2017-10-26 | 7.880 | 2,648,423 | -17,893 | 0.18% | 20,870,817 |
| 2017-10-27 | 2017-10-25 | 7.936 | 2,666,316 | -7,157 | 0.18% | 21,160,842 |
| 2017-10-26 | 2017-10-24 | 8.118 | 2,673,473 | +27,197 | 0.18% | 21,703,258 |
| 2017-10-25 | 2017-10-23 | 8.076 | 2,646,276 | +21,470 | 0.18% | 21,371,547 |
| 2017-10-24 | 2017-10-20 | 8.216 | 2,624,806 | -171,050 | 0.17% | 21,564,904 |
| 2017-10-23 | 2017-10-19 | 7.489 | 2,795,856 | +159,599 | 0.18% | 20,938,838 |
| 2017-10-20 | 2017-10-18 | 8.062 | 2,636,257 | -47,235 | 0.17% | 21,253,798 |
| 2017-10-19 | 2017-10-17 | 7.671 | 2,683,492 | -3,579 | 0.18% | 20,584,752 |
| 2017-10-18 | 2017-10-16 | 7.685 | 2,687,071 | -183,217 | 0.18% | 20,649,751 |
| 2017-10-17 | 2017-10-13 | 7.377 | 2,870,288 | +2,147 | 0.19% | 21,175,437 |
| 2017-10-16 | 2017-10-12 | 7.322 | 2,868,141 | -35,069 | 0.19% | 20,999,298 |
| 2017-10-13 | 2017-10-11 | 7.196 | 2,903,210 | -51,530 | 0.19% | 20,890,973 |
| 2017-10-12 | 2017-10-10 | 7.391 | 2,954,740 | -9,304 | 0.20% | 21,839,764 |
| 2017-10-11 | 2017-10-09 | 7.112 | 2,964,044 | -30,059 | 0.20% | 21,080,234 |
| 2017-10-10 | 2017-10-06 | 6.874 | 2,994,103 | -2,863 | 0.20% | 20,582,818 |
| 2017-10-09 | 2017-10-04 | 6.833 | 2,996,966 | +50,098 | 0.20% | 20,476,874 |
| 2017-10-06 | 2017-10-03 | 6.986 | 2,946,868 | -50,098 | 0.19% | 20,587,503 |
| 2017-10-04 | 2017-09-29 | 6.791 | 2,996,966 | -24,692 | 0.20% | 20,351,249 |
| 2017-10-03 | 2017-09-28 | 6.595 | 3,021,658 | -5,725 | 0.20% | 19,927,843 |
| 2017-09-29 | 2017-09-27 | 6.637 | 3,027,383 | -58,687 | 0.20% | 20,092,500 |
| 2017-09-28 | 2017-09-26 | 6.260 | 3,086,070 | +20,755 | 0.20% | 19,317,761 |
| 2017-09-27 | 2017-09-25 | 6.218 | 3,065,315 | +35,785 | 0.20% | 19,059,351 |
| 2017-09-26 | 2017-09-22 | 6.623 | 3,029,530 | -19,324 | 0.20% | 20,064,419 |
| 2017-09-25 | 2017-09-21 | 6.693 | 3,048,854 | -82,305 | 0.20% | 20,405,401 |
| 2017-09-22 | 2017-09-20 | 6.525 | 3,131,159 | -14,313 | 0.21% | 20,431,253 |
| 2017-09-21 | 2017-09-19 | 6.302 | 3,145,472 | -95,903 | 0.21% | 19,821,447 |
| 2017-09-20 | 2017-09-18 | 6.134 | 3,241,375 | -33,638 | 0.21% | 19,882,308 |
| 2017-09-19 | 2017-09-15 | 5.785 | 3,275,013 | -76,579 | 0.22% | 18,944,640 |
| 2017-09-18 | 2017-09-14 | 5.840 | 3,351,592 | -152,443 | 0.22% | 19,574,939 |
| 2017-09-15 | 2017-09-13 | 5.589 | 3,504,035 | -3,578 | 0.23% | 19,584,001 |
| 2017-09-14 | 2017-09-12 | 5.547 | 3,507,613 | -22,187 | 0.23% | 19,456,968 |
| 2017-09-13 | 2017-09-11 | 5.631 | 3,529,800 | -17,176 | 0.23% | 19,875,961 |
| 2017-09-12 | 2017-09-08 | 5.463 | 3,546,976 | +32,921 | 0.23% | 19,377,958 |
| 2017-09-11 | 2017-09-07 | 5.477 | 3,514,055 | +39,364 | 0.23% | 19,247,202 |
| 2017-09-08 | 2017-09-06 | 5.589 | 3,474,691 | +21,470 | 0.23% | 19,419,998 |
| 2017-09-07 | 2017-09-05 | 5.533 | 3,453,221 | +11,451 | 0.23% | 19,107,002 |
| 2017-09-06 | 2017-09-04 | 5.701 | 3,441,770 | -47,951 | 0.23% | 19,620,723 |
| 2017-09-05 | 2017-09-01 | 5.715 | 3,489,721 | -62,265 | 0.23% | 19,942,840 |
| 2017-09-04 | 2017-08-31 | 5.519 | 3,551,986 | -29,344 | 0.24% | 19,603,848 |
| 2017-09-01 | 2017-08-30 | 5.519 | 3,581,330 | -158,884 | 0.24% | 19,765,801 |
| 2017-08-31 | 2017-08-29 | 5.519 | 3,740,214 | +208,267 | 0.25% | 20,642,702 |
| 2017-08-30 | 2017-08-28 | 5.868 | 3,531,947 | -98,050 | 0.23% | 20,727,001 |
| 2017-08-29 | 2017-08-25 | 6.008 | 3,629,997 | -206,835 | 0.24% | 21,809,601 |
| 2017-08-28 | 2017-08-24 | 5.589 | 3,836,832 | -154,590 | 0.25% | 21,443,998 |
| 2017-08-25 | 2017-08-22 | 5.268 | 3,991,422 | +14,314 | 0.26% | 21,025,290 |
| 2017-08-24 | 2017-08-21 | 5.268 | 3,977,108 | -105,923 | 0.26% | 20,949,889 |
| 2017-08-22 | 2017-08-18 | 5.184 | 4,083,031 | -16,461 | 0.27% | 21,165,551 |
| 2017-08-21 | 2017-08-17 | 5.254 | 4,099,492 | -62,981 | 0.27% | 21,537,281 |
| 2017-08-18 | 2017-08-16 | 5.184 | 4,162,473 | +32,206 | 0.28% | 21,577,361 |
| 2017-08-16 | 2017-08-14 | 4.974 | 4,130,267 | -85,883 | 0.27% | 20,544,762 |
| 2017-08-15 | 2017-08-11 | 4.834 | 4,216,150 | +127,394 | 0.28% | 20,382,861 |
| 2017-08-14 | 2017-08-10 | 5.086 | 4,088,756 | +3,578 | 0.27% | 20,795,318 |
| 2017-08-08 | 2017-08-04 | 5.156 | 4,085,178 | -13,598 | 0.27% | 21,062,521 |
| 2017-08-07 | 2017-08-03 | 5.142 | 4,098,776 | +8,588 | 0.27% | 21,075,360 |
| 2017-08-04 | 2017-08-02 | 5.240 | 4,090,188 | +28,628 | 0.27% | 21,431,251 |
| 2017-08-03 | 2017-08-01 | 5.351 | 4,061,560 | -160,315 | 0.27% | 21,735,250 |
| 2017-08-02 | 2017-07-31 | 5.086 | 4,221,875 | -46,520 | 0.28% | 21,472,358 |
| 2017-08-01 | 2017-07-28 | 5.058 | 4,268,395 | -105,923 | 0.28% | 21,589,678 |
| 2017-07-31 | 2017-07-27 | 5.277 | 4,374,318 | +73,001 | 0.29% | 23,081,871 |
| 2017-07-28 | 2017-07-26 | 5.291 | 4,301,317 | +226,940 | 0.28% | 22,759,366 |
| 2017-07-27 | 2017-07-25 | 5.189 | 4,074,377 | +144,068 | 0.28% | 21,142,839 |
| 2017-07-26 | 2017-07-24 | 5.320 | 3,930,309 | +238,741 | 0.27% | 20,910,848 |
| 2017-07-25 | 2017-07-21 | 5.379 | 3,691,568 | +41,162 | 0.25% | 19,855,889 |
| 2017-07-24 | 2017-07-20 | 5.364 | 3,650,406 | -43,906 | 0.25% | 19,581,280 |
| 2017-07-21 | 2017-07-19 | 5.481 | 3,694,312 | -168,766 | 0.26% | 20,247,598 |
| 2017-07-20 | 2017-07-18 | 5.116 | 3,863,078 | +21,954 | 0.27% | 19,764,812 |
| 2017-07-19 | 2017-07-17 | 5.102 | 3,841,124 | -6,175 | 0.27% | 19,596,498 |
| 2017-07-18 | 2017-07-14 | 5.116 | 3,847,299 | -107,022 | 0.27% | 19,684,081 |
| 2017-07-17 | 2017-07-13 | 4.883 | 3,954,321 | +28,128 | 0.27% | 19,309,402 |
| 2017-07-14 | 2017-07-12 | 5.029 | 3,926,193 | +34,988 | 0.27% | 19,744,349 |
| 2017-07-13 | 2017-07-11 | 5.160 | 3,891,205 | +101,533 | 0.27% | 20,078,879 |
| 2017-07-12 | 2017-07-10 | 5.248 | 3,789,672 | +104,278 | 0.26% | 19,886,402 |
| 2017-07-11 | 2017-07-07 | 5.291 | 3,685,394 | +67,232 | 0.25% | 19,500,360 |
| 2017-07-10 | 2017-07-06 | 5.320 | 3,618,162 | +3,430 | 0.25% | 19,250,099 |
| 2017-07-07 | 2017-07-05 | 5.335 | 3,614,732 | -41,162 | 0.25% | 19,284,540 |
| 2017-07-06 | 2017-07-04 | 5.306 | 3,655,894 | +252,462 | 0.25% | 19,397,558 |
| 2017-07-05 | 2017-07-03 | 5.481 | 3,403,432 | +168,079 | 0.23% | 18,653,357 |
| 2017-07-04 | 2017-06-30 | 5.481 | 3,235,353 | -91,929 | 0.22% | 17,732,159 |
| 2017-07-03 | 2017-06-29 | 5.393 | 3,327,282 | -253,834 | 0.23% | 17,944,998 |
| 2017-06-30 | 2017-06-28 | 5.073 | 3,581,116 | -20,581 | 0.25% | 18,165,599 |
| 2017-06-29 | 2017-06-27 | 5.029 | 3,601,697 | +55,569 | 0.25% | 18,112,498 |
| 2017-06-27 | 2017-06-23 | 5.058 | 3,546,128 | +27,441 | 0.24% | 17,936,429 |
| 2017-06-26 | 2017-06-22 | 5.131 | 3,518,687 | -26,069 | 0.24% | 18,054,081 |
| 2017-06-23 | 2017-06-21 | 4.985 | 3,544,756 | +18,523 | 0.24% | 17,671,139 |
| 2017-06-22 | 2017-06-20 | 4.971 | 3,526,233 | +109,766 | 0.24% | 17,527,399 |
| 2017-06-21 | 2017-06-19 | 5.379 | 3,416,467 | -13,721 | 0.24% | 18,376,199 |
| 2017-06-20 | 2017-06-16 | 5.466 | 3,430,188 | -27,441 | 0.24% | 18,750,000 |
| 2017-06-19 | 2017-06-15 | 5.379 | 3,457,629 | +120,742 | 0.24% | 18,597,598 |
| 2017-06-16 | 2017-06-14 | 5.583 | 3,336,887 | +132,405 | 0.23% | 18,629,121 |
| 2017-06-15 | 2017-06-13 | 5.801 | 3,204,482 | -78,208 | 0.22% | 18,590,582 |
| 2017-06-14 | 2017-06-12 | 5.524 | 3,282,690 | -227,764 | 0.23% | 18,135,151 |
| 2017-06-13 | 2017-06-09 | 5.262 | 3,510,454 | -60,372 | 0.24% | 18,472,368 |
| 2017-06-12 | 2017-06-08 | 5.262 | 3,570,826 | -521,388 | 0.25% | 18,790,052 |
| 2017-06-09 | 2017-06-07 | 4.198 | 4,092,214 | -24,012 | 0.28% | 17,179,199 |
| 2017-06-08 | 2017-06-06 | 4.227 | 4,116,226 | -140,637 | 0.28% | 17,400,002 |
| 2017-06-07 | 2017-06-05 | 4.125 | 4,256,863 | -297,741 | 0.29% | 17,560,149 |
| 2017-06-06 | 2017-06-02 | 4.315 | 4,554,604 | -231,194 | 0.31% | 19,651,442 |
| 2017-06-05 | 2017-06-01 | 4.023 | 4,785,798 | -2,495,119 | 0.33% | 19,253,759 |
| 2017-04-10 | 2017-04-06 | 1.997 | 7,280,917 | -3,430 | 0.50% | 14,539,810 |
| 2017-03-09 | 2017-03-07 | 1.997 | 7,284,347 | +2,619,977 | 0.50% | 14,546,660 |
| 2017-02-01 | 2017-01-25 | 1.997 | 4,664,370 | +13,721 | 0.32% | 9,314,631 |
| 2016-12-09 | 2016-12-07 | 1.997 | 4,650,649 | -13,721 | 0.32% | 9,287,230 |
| 2016-11-29 | 2016-11-25 | 1.997 | 4,664,370 | +6,861 | 0.32% | 9,314,631 |
| 2016-11-10 | 2016-11-08 | 1.997 | 4,657,509 | +13,721 | 0.32% | 9,300,930 |
| 2016-11-09 | 2016-11-07 | 1.997 | 4,643,788 | -10,291 | 0.32% | 9,273,529 |
| 2016-10-28 | 2016-10-26 | 1.997 | 4,654,079 | +10,291 | 0.32% | 9,294,080 |
| 2016-10-24 | 2016-10-19 | 1.997 | 4,643,788 | -6,861 | 0.32% | 9,273,529 |
| 2016-04-19 | 2016-04-15 | 1.997 | 4,650,649 | +4,650,649 | 0.32% | 9,287,230 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy