History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 53,000 | +0 | 0.00% | 667,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 53,000 | +0 | 0.00% | 681,580 |
| 2025-10-10 | 2025-10-08 | 12.700 | 53,000 | +0 | 0.00% | 673,100 |
| 2025-10-09 | 2025-10-06 | 12.590 | 53,000 | +0 | 0.00% | 667,270 |
| 2025-10-08 | 2025-10-03 | 12.210 | 53,000 | +0 | 0.00% | 647,130 |
| 2025-10-06 | 2025-10-02 | 12.200 | 53,000 | +0 | 0.00% | 646,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 53,000 | +0 | 0.00% | 643,420 |
| 2025-10-02 | 2025-09-29 | 12.020 | 53,000 | +0 | 0.00% | 637,060 |
| 2025-09-30 | 2025-09-26 | 11.510 | 53,000 | +0 | 0.00% | 610,030 |
| 2025-09-29 | 2025-09-25 | 11.540 | 53,000 | +0 | 0.00% | 611,620 |
| 2025-09-26 | 2025-09-24 | 11.670 | 53,000 | +0 | 0.00% | 618,510 |
| 2025-09-25 | 2025-09-23 | 11.400 | 53,000 | +0 | 0.00% | 604,200 |
| 2025-09-24 | 2025-09-22 | 11.870 | 53,000 | +0 | 0.00% | 629,110 |
| 2025-09-23 | 2025-09-19 | 12.000 | 53,000 | +0 | 0.00% | 636,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 53,000 | +0 | 0.00% | 635,470 |
| 2025-09-19 | 2025-09-17 | 12.070 | 53,000 | +0 | 0.00% | 639,710 |
| 2025-09-18 | 2025-09-16 | 11.820 | 53,000 | +0 | 0.00% | 626,460 |
| 2025-09-17 | 2025-09-15 | 12.000 | 53,000 | +0 | 0.00% | 636,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 53,000 | +0 | 0.00% | 659,850 |
| 2025-09-15 | 2025-09-11 | 12.450 | 53,000 | +0 | 0.00% | 659,850 |
| 2025-09-12 | 2025-09-10 | 12.300 | 53,000 | +0 | 0.00% | 651,900 |
| 2025-09-11 | 2025-09-09 | 12.550 | 53,000 | +0 | 0.00% | 665,150 |
| 2025-09-10 | 2025-09-08 | 12.730 | 53,000 | +0 | 0.00% | 674,690 |
| 2025-09-09 | 2025-09-05 | 12.620 | 53,000 | +0 | 0.00% | 668,860 |
| 2025-09-08 | 2025-09-04 | 11.990 | 53,000 | +0 | 0.00% | 635,470 |
| 2025-09-05 | 2025-09-03 | 12.450 | 53,000 | +0 | 0.00% | 659,850 |
| 2025-09-04 | 2025-09-02 | 12.560 | 53,000 | +0 | 0.00% | 665,680 |
| 2025-09-03 | 2025-09-01 | 12.970 | 53,000 | +0 | 0.00% | 687,410 |
| 2025-09-02 | 2025-08-29 | 13.000 | 53,000 | +0 | 0.00% | 689,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 53,000 | +0 | 0.00% | 674,690 |
| 2025-08-29 | 2025-08-27 | 13.000 | 53,000 | +0 | 0.00% | 689,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 53,000 | +0 | 0.00% | 711,260 |
| 2025-08-27 | 2025-08-25 | 13.160 | 53,000 | +0 | 0.00% | 697,480 |
| 2025-08-26 | 2025-08-22 | 12.760 | 53,000 | +0 | 0.00% | 676,280 |
| 2025-08-25 | 2025-08-21 | 12.600 | 53,000 | +0 | 0.00% | 667,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 53,000 | +0 | 0.00% | 665,150 |
| 2025-08-21 | 2025-08-19 | 12.590 | 53,000 | +0 | 0.00% | 667,270 |
| 2025-08-20 | 2025-08-18 | 13.020 | 53,000 | +0 | 0.00% | 690,060 |
| 2025-08-19 | 2025-08-15 | 12.140 | 53,000 | +0 | 0.00% | 643,420 |
| 2025-08-18 | 2025-08-14 | 11.940 | 53,000 | +0 | 0.00% | 632,820 |
| 2025-08-15 | 2025-08-13 | 11.840 | 53,000 | +0 | 0.00% | 627,520 |
| 2025-08-14 | 2025-08-12 | 11.820 | 53,000 | +0 | 0.00% | 626,460 |
| 2025-08-13 | 2025-08-11 | 11.400 | 53,000 | +0 | 0.00% | 604,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 53,000 | +0 | 0.00% | 606,320 |
| 2025-08-11 | 2025-08-07 | 11.270 | 53,000 | +0 | 0.00% | 597,310 |
| 2025-08-08 | 2025-08-06 | 11.070 | 53,000 | +0 | 0.00% | 586,710 |
| 2025-08-07 | 2025-08-05 | 10.760 | 53,000 | +0 | 0.00% | 570,280 |
| 2025-08-06 | 2025-08-04 | 10.880 | 53,000 | +0 | 0.00% | 576,640 |
| 2025-08-05 | 2025-08-01 | 10.540 | 53,000 | +0 | 0.00% | 558,620 |
| 2025-08-04 | 2025-07-31 | 10.420 | 53,000 | +0 | 0.00% | 552,260 |
| 2025-08-01 | 2025-07-30 | 10.400 | 53,000 | +0 | 0.00% | 551,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 53,000 | +0 | 0.00% | 559,680 |
| 2025-07-30 | 2025-07-28 | 10.660 | 53,000 | +0 | 0.00% | 564,980 |
| 2025-07-29 | 2025-07-25 | 10.840 | 53,000 | +0 | 0.00% | 574,520 |
| 2025-07-28 | 2025-07-24 | 11.240 | 53,000 | +0 | 0.00% | 595,720 |
| 2025-07-25 | 2025-07-23 | 10.960 | 53,000 | +0 | 0.00% | 580,880 |
| 2025-07-24 | 2025-07-22 | 10.760 | 53,000 | +0 | 0.00% | 570,280 |
| 2025-07-23 | 2025-07-21 | 10.340 | 53,000 | +0 | 0.00% | 548,020 |
| 2025-07-22 | 2025-07-18 | 10.300 | 53,000 | +0 | 0.00% | 545,900 |
| 2025-07-21 | 2025-07-17 | 10.500 | 53,000 | +0 | 0.00% | 556,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 53,000 | +0 | 0.00% | 555,440 |
| 2025-07-17 | 2025-07-15 | 10.520 | 53,000 | +0 | 0.00% | 557,560 |
| 2025-07-16 | 2025-07-14 | 10.400 | 53,000 | +0 | 0.00% | 551,200 |
| 2025-07-15 | 2025-07-11 | 9.880 | 53,000 | +0 | 0.00% | 523,640 |
| 2025-07-14 | 2025-07-10 | 10.100 | 53,000 | +0 | 0.00% | 535,300 |
| 2025-07-11 | 2025-07-09 | 10.120 | 53,000 | +0 | 0.00% | 536,360 |
| 2025-07-10 | 2025-07-08 | 10.440 | 53,000 | +0 | 0.00% | 553,320 |
| 2025-07-09 | 2025-07-07 | 10.200 | 53,000 | +0 | 0.00% | 540,600 |
| 2025-07-08 | 2025-07-04 | 10.160 | 53,000 | +0 | 0.00% | 538,480 |
| 2025-07-07 | 2025-07-03 | 10.320 | 53,000 | +0 | 0.00% | 546,960 |
| 2025-07-04 | 2025-07-02 | 10.860 | 53,000 | +0 | 0.00% | 575,580 |
| 2025-07-03 | 2025-06-30 | 10.480 | 53,000 | +0 | 0.00% | 555,440 |
| 2025-07-02 | 2025-06-27 | 10.180 | 53,000 | +0 | 0.00% | 539,540 |
| 2025-06-30 | 2025-06-26 | 9.960 | 53,000 | +0 | 0.00% | 527,880 |
| 2025-06-27 | 2025-06-25 | 9.610 | 53,000 | +0 | 0.00% | 509,330 |
| 2025-06-26 | 2025-06-24 | 9.610 | 53,000 | +0 | 0.00% | 509,330 |
| 2025-06-25 | 2025-06-23 | 9.500 | 53,000 | +0 | 0.00% | 503,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 53,000 | +0 | 0.00% | 514,630 |
| 2025-06-23 | 2025-06-19 | 9.840 | 53,000 | +0 | 0.00% | 521,520 |
| 2025-06-20 | 2025-06-18 | 9.990 | 53,000 | +0 | 0.00% | 529,470 |
| 2025-06-19 | 2025-06-17 | 10.000 | 53,000 | +0 | 0.00% | 530,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 53,000 | +0 | 0.00% | 530,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 53,000 | -1,000 | 0.00% | 523,640 |
| 2025-06-10 | 2025-06-06 | 9.371 | 54,000 | +581 | 0.00% | 506,027 |
| 2024-07-18 | 2024-07-16 | 7.622 | 53,419 | -572,767 | 0.00% | 407,162 |
| 2024-07-16 | 2024-07-12 | 8.249 | 626,186 | -716,207 | 0.04% | 5,165,278 |
| 2024-07-05 | 2024-07-03 | 8.643 | 1,342,393 | +259,180 | 0.08% | 11,602,351 |
| 2024-07-04 | 2024-07-02 | 8.562 | 1,083,213 | +32,645 | 0.06% | 9,274,649 |
| 2024-06-28 | 2024-06-26 | 8.764 | 1,050,568 | +502,531 | 0.06% | 9,207,537 |
| 2024-06-27 | 2024-06-25 | 8.643 | 548,037 | +494,618 | 0.03% | 4,736,703 |
| 2024-06-11 | 2024-06-06 | 8.914 | 53,419 | +592 | 0.00% | 476,155 |
| 2024-04-25 | 2024-04-23 | 6.338 | 52,827 | -351,203 | 0.00% | 334,799 |
| 2024-04-23 | 2024-04-19 | 6.767 | 404,030 | +351,203 | 0.02% | 2,734,060 |
| 2023-06-14 | 2023-06-12 | 7.893 | 52,827 | +4,187 | 0.00% | 416,990 |
| 2023-02-17 | 2023-02-15 | 10.047 | 48,640 | -64,853 | 0.00% | 488,699 |
| 2023-02-10 | 2023-02-08 | 10.602 | 113,493 | +64,853 | 0.01% | 1,203,295 |
| 2022-12-09 | 2022-12-07 | 9.215 | 48,640 | +901 | 0.00% | 448,199 |
| 2022-08-26 | 2022-08-24 | 8.826 | 47,739 | -1,342,106 | 0.00% | 421,347 |
| 2022-08-15 | 2022-08-11 | 9.470 | 1,389,845 | -1,079,990 | 0.07% | 13,161,791 |
| 2022-08-03 | 2022-08-01 | 9.104 | 2,469,835 | -25,220 | 0.12% | 22,484,404 |
| 2022-06-22 | 2022-06-20 | 11.835 | 2,495,055 | -9,008 | 0.12% | 29,528,197 |
| 2022-06-21 | 2022-06-17 | 11.346 | 2,504,063 | -9,007 | 0.12% | 28,411,603 |
| 2022-06-17 | 2022-06-15 | 12.612 | 2,513,070 | +9,007 | 0.12% | 31,694,398 |
| 2022-06-15 | 2022-06-13 | 12.868 | 2,504,063 | +9,008 | 0.12% | 32,221,887 |
| 2022-06-14 | 2022-06-10 | 12.273 | 2,495,055 | +75,473 | 0.12% | 30,620,644 |
| 2022-06-07 | 2022-06-02 | 11.093 | 2,419,582 | +2,348,829 | 0.12% | 26,841,299 |
| 2022-03-11 | 2022-03-09 | 11.048 | 70,753 | +24,458 | 0.00% | 781,649 |
| 2022-02-14 | 2022-02-10 | 10.670 | 46,295 | +873 | 0.00% | 493,957 |
| 2021-08-25 | 2021-08-23 | 24.671 | 45,422 | -873 | 0.00% | 1,120,606 |
| 2021-08-06 | 2021-08-04 | 18.913 | 46,295 | +873 | 0.00% | 875,555 |
| 2021-08-05 | 2021-08-03 | 17.539 | 45,422 | -25,331 | 0.00% | 796,644 |
| 2021-07-29 | 2021-07-27 | 14.036 | 70,753 | -331,928 | 0.00% | 993,058 |
| 2021-07-27 | 2021-07-23 | 13.921 | 402,681 | +24,458 | 0.02% | 5,605,755 |
| 2021-07-09 | 2021-07-07 | 10.658 | 378,223 | -7,862 | 0.02% | 4,031,225 |
| 2021-07-08 | 2021-07-06 | 10.269 | 386,085 | -24,458 | 0.02% | 3,964,741 |
| 2021-06-15 | 2021-06-10 | 6.962 | 410,543 | +9,516 | 0.02% | 2,858,047 |
| 2021-03-25 | 2021-03-23 | 7.407 | 401,027 | -4,266 | 0.02% | 2,970,401 |
| 2021-03-16 | 2021-03-12 | 6.047 | 405,293 | +4,266 | 0.02% | 2,450,999 |
| 2020-12-04 | 2020-12-02 | 4.981 | 401,027 | +324,235 | 0.02% | 1,997,500 |
| 2020-12-03 | 2020-12-01 | 4.840 | 76,792 | -426,625 | 0.00% | 371,698 |
| 2020-10-23 | 2020-10-21 | 4.032 | 503,417 | +426,625 | 0.03% | 2,029,601 |
| 2020-09-02 | 2020-08-31 | 3.891 | 76,792 | -44,369 | 0.00% | 298,798 |
| 2020-07-16 | 2020-07-14 | 4.313 | 121,161 | +44,369 | 0.01% | 522,559 |
| 2020-06-11 | 2020-06-09 | 4.450 | 76,792 | +4,989 | 0.00% | 341,699 |
| 2020-04-28 | 2020-04-24 | 4.212 | 71,803 | -798 | 0.00% | 302,400 |
| 2020-03-20 | 2020-03-18 | 3.823 | 72,601 | +798 | 0.00% | 277,551 |
| 2019-06-03 | 2019-05-30 | 7.237 | 71,803 | +4,769 | 0.00% | 519,609 |
| 2019-05-03 | 2019-04-30 | 7.666 | 67,034 | -373,903 | 0.00% | 513,897 |
| 2019-01-30 | 2019-01-28 | 6.632 | 440,937 | +122,896 | 0.03% | 2,924,480 |
| 2019-01-16 | 2019-01-14 | 6.095 | 318,041 | +124,386 | 0.02% | 1,938,582 |
| 2019-01-15 | 2019-01-11 | 6.015 | 193,655 | +126,621 | 0.01% | 1,164,801 |
| 2018-11-12 | 2018-11-08 | 6.136 | 67,034 | +37,241 | 0.00% | 411,298 |
| 2018-10-16 | 2018-10-12 | 6.673 | 29,793 | -7,448 | 0.00% | 198,800 |
| 2018-05-28 | 2018-05-24 | 10.577 | 37,241 | +1,456 | 0.00% | 393,904 |
| 2018-03-07 | 2018-03-05 | 10.060 | 35,785 | -7,157 | 0.00% | 360,003 |
| 2018-02-12 | 2018-02-08 | 8.565 | 42,942 | -357,846 | 0.00% | 367,803 |
| 2018-01-24 | 2018-01-22 | 8.719 | 400,788 | +357,846 | 0.03% | 3,494,397 |
| 2017-10-25 | 2017-10-23 | 8.076 | 42,942 | -28,627 | 0.00% | 346,803 |
| 2017-10-24 | 2017-10-20 | 8.216 | 71,569 | -7,157 | 0.00% | 587,997 |
| 2017-10-23 | 2017-10-19 | 7.489 | 78,726 | -4,294 | 0.01% | 589,598 |
| 2017-10-20 | 2017-10-18 | 8.062 | 83,020 | +20,039 | 0.01% | 669,317 |
| 2017-09-22 | 2017-09-20 | 6.525 | 62,981 | -7,157 | 0.00% | 410,960 |
| 2017-07-28 | 2017-07-26 | 5.291 | 70,138 | +2,906 | 0.00% | 371,118 |
| 2017-07-07 | 2017-07-05 | 5.335 | 67,232 | +3,431 | 0.00% | 358,682 |
| 2017-04-18 | 2017-04-12 | 1.997 | 63,801 | +34,301 | 0.00% | 127,409 |
| 2016-07-06 | 2016-07-04 | 1.997 | 29,500 | +13,721 | 0.00% | 58,911 |
| 2015-07-21 | 2015-07-17 | 3.425 | 15,779 | -686 | 0.00% | 54,050 |
| 2015-07-06 | 2015-07-02 | 3.965 | 16,465 | +686 | 0.00% | 65,280 |
| 2015-06-03 | 2015-06-01 | 5.254 | 15,779 | +413 | 0.00% | 82,900 |
| 2015-05-12 | 2015-05-08 | 4.640 | 15,366 | -3,340 | 0.00% | 71,300 |
| 2015-05-05 | 2015-04-30 | 4.939 | 18,706 | -140,299 | 0.00% | 92,398 |
| 2015-04-24 | 2015-04-22 | 4.999 | 159,005 | -400,854 | 0.01% | 794,919 |
| 2015-04-21 | 2015-04-17 | 5.224 | 559,859 | -334,044 | 0.04% | 2,924,622 |
| 2015-04-17 | 2015-04-15 | 5.209 | 893,903 | -1,096,334 | 0.06% | 4,656,240 |
| 2015-04-15 | 2015-04-13 | 5.239 | 1,990,237 | +140,299 | 0.14% | 10,426,500 |
| 2015-04-08 | 2015-04-01 | 4.655 | 1,849,938 | +1,096,334 | 0.13% | 8,611,589 |
| 2015-03-12 | 2015-03-10 | 4.146 | 753,604 | +200,426 | 0.05% | 3,124,559 |
| 2015-03-09 | 2015-03-05 | 4.296 | 553,178 | +200,427 | 0.04% | 2,376,362 |
| 2015-03-06 | 2015-03-04 | 4.341 | 352,751 | +334,045 | 0.02% | 1,531,200 |
| 2014-10-20 | 2014-10-16 | 4.206 | 18,706 | +6,680 | 0.00% | 78,678 |
| 2014-09-05 | 2014-09-03 | 4.850 | 12,026 | -668 | 0.00% | 58,322 |
| 2014-05-27 | 2014-05-23 | 5.476 | 12,694 | +308 | 0.00% | 69,515 |
| 2014-03-06 | 2014-03-04 | 4.786 | 12,386 | +652 | 0.00% | 59,279 |
| 2013-09-16 | 2013-09-12 | 5.844 | 11,734 | -652 | 0.00% | 68,578 |
| 2013-08-28 | 2013-08-26 | 4.985 | 12,386 | -2,606,989 | 0.00% | 61,749 |
| 2013-08-27 | 2013-08-23 | 4.878 | 2,619,375 | -652 | 0.19% | 12,777,240 |
| 2013-08-07 | 2013-08-05 | 4.863 | 2,620,027 | +651,910 | 0.19% | 12,740,231 |
| 2013-07-22 | 2013-07-18 | 4.602 | 1,968,117 | +325,955 | 0.14% | 9,057,001 |
| 2013-07-11 | 2013-07-09 | 4.679 | 1,642,162 | +652 | 0.12% | 7,682,952 |
| 2013-07-10 | 2013-07-08 | 4.602 | 1,641,510 | -652 | 0.12% | 7,554,001 |
| 2013-05-22 | 2013-05-20 | 6.326 | 1,642,162 | +242,588 | 0.12% | 10,388,436 |
| 2013-05-21 | 2013-05-16 | 6.104 | 1,399,574 | +126,144 | 0.10% | 8,543,147 |
| 2013-05-09 | 2013-05-07 | 7.357 | 1,273,430 | +3,154 | 0.10% | 9,368,161 |
| 2013-05-08 | 2013-05-06 | 7.420 | 1,270,276 | -3,154 | 0.09% | 9,425,518 |
| 2013-04-26 | 2013-04-24 | 6.897 | 1,273,430 | -372,126 | 0.10% | 8,782,651 |
| 2013-04-18 | 2013-04-16 | 6.643 | 1,645,556 | +378,433 | 0.12% | 10,931,707 |
| 2013-03-12 | 2013-03-08 | 8.752 | 1,267,123 | +630,723 | 0.09% | 11,089,683 |
| 2013-03-08 | 2013-03-06 | 9.117 | 636,400 | +315,362 | 0.05% | 5,801,754 |
| 2013-03-07 | 2013-03-05 | 8.308 | 321,038 | +315,361 | 0.02% | 2,667,160 |
| 2013-01-16 | 2013-01-14 | 9.307 | 5,677 | +631 | 0.00% | 52,835 |
| 2012-05-22 | 2012-05-18 | 9.123 | 5,046 | +354 | 0.00% | 46,032 |
| 2011-12-02 | 2011-11-30 | 11.220 | 4,692 | -8,210 | 0.00% | 52,643 |
| 2011-10-18 | 2011-10-14 | 8.662 | 12,902 | +2,932 | 0.00% | 111,759 |
| 2011-09-30 | 2011-09-27 | 7.400 | 9,970 | +8,211 | 0.00% | 73,781 |
| 2011-08-10 | 2011-08-08 | 11.953 | 1,759 | -29,323 | 0.00% | 21,025 |
| 2011-07-11 | 2011-07-07 | 15.568 | 31,082 | -587 | 0.00% | 483,883 |
| 2011-07-06 | 2011-07-04 | 15.056 | 31,669 | +29,323 | 0.00% | 476,821 |
| 2011-05-18 | 2011-05-16 | 15.346 | 2,346 | +587 | 0.00% | 36,002 |
| 2011-04-29 | 2011-04-27 | 13.375 | 1,759 | +30 | 0.00% | 23,527 |
| 2010-12-23 | 2010-12-21 | 8.622 | 1,729 | -577 | 0.00% | 14,908 |
| 2010-12-16 | 2010-12-14 | 8.431 | 2,306 | -545,300 | 0.00% | 19,442 |
| 2010-12-13 | 2010-12-09 | 8.119 | 547,606 | -146,412 | 0.05% | 4,446,001 |
| 2010-11-22 | 2010-11-18 | 5.725 | 694,018 | -403,500 | 0.06% | 3,973,197 |
| 2010-11-19 | 2010-11-17 | 5.690 | 1,097,518 | +172,929 | 0.09% | 6,245,123 |
| 2010-11-18 | 2010-11-16 | 5.829 | 924,589 | +922,283 | 0.08% | 5,389,438 |
| 2010-10-27 | 2010-10-25 | 5.274 | 2,306 | -576 | 0.00% | 12,162 |
| 2010-10-21 | 2010-10-19 | 4.927 | 2,882 | +576 | 0.00% | 14,199 |
| 2010-09-10 | 2010-09-08 | 4.181 | 2,306 | +577 | 0.00% | 9,641 |
| 2010-09-07 | 2010-09-03 | 3.834 | 1,729 | -2,306 | 0.00% | 6,629 |
| 2010-08-24 | 2010-08-20 | 3.556 | 4,035 | -576 | 0.00% | 14,350 |
| 2010-05-17 | 2010-05-13 | 3.098 | 4,611 | +91 | 0.00% | 14,283 |
| 2010-04-16 | 2010-04-14 | 2.832 | 4,520 | -565 | 0.00% | 12,801 |
| 2010-03-23 | 2010-03-19 | 2.549 | 5,085 | -2,824 | 0.00% | 12,961 |
| 2009-12-03 | 2009-12-01 | 2.832 | 7,909 | -565 | 0.00% | 22,399 |
| 2009-11-23 | 2009-11-19 | 2.036 | 8,474 | -565 | 0.00% | 17,249 |
| 2009-10-02 | 2009-09-29 | 1.540 | 9,039 | -1,130 | 0.00% | 13,919 |
| 2009-07-20 | 2009-07-16 | 1.292 | 10,169 | +565 | 0.00% | 13,140 |
| 2009-07-13 | 2009-07-09 | 1.239 | 9,604 | +565 | 0.00% | 11,900 |
| 2009-05-20 | 2009-05-18 | 1.372 | 9,039 | +293 | 0.00% | 12,402 |
| 2009-04-01 | 2009-03-30 | 0.732 | 8,746 | -1,093 | 0.00% | 6,400 |
| 2008-11-11 | 2008-11-07 | 0.915 | 9,839 | -547 | 0.00% | 9,000 |
| 2008-09-08 | 2008-09-04 | 2.268 | 10,386 | -546 | 0.00% | 23,560 |
| 2008-06-20 | 2008-06-18 | 2.927 | 10,932 | +546 | 0.00% | 31,999 |
| 2008-06-19 | 2008-06-17 | 2.927 | 10,386 | -546 | 0.00% | 30,401 |
| 2008-06-17 | 2008-06-13 | 2.982 | 10,932 | +546 | 0.00% | 32,599 |
| 2008-05-22 | 2008-05-20 | 3.202 | 10,386 | +240 | 0.00% | 33,260 |
| 2008-03-12 | 2008-03-10 | 2.659 | 10,146 | +534 | 0.00% | 26,981 |
| 2008-02-04 | 2008-01-31 | 2.809 | 9,612 | +1,068 | 0.00% | 27,001 |
| 2008-01-28 | 2008-01-24 | 2.903 | 8,544 | -534 | 0.00% | 24,801 |
| 2008-01-11 | 2008-01-09 | 3.858 | 9,078 | -1,602 | 0.00% | 35,021 |
| 2008-01-10 | 2008-01-08 | 3.895 | 10,680 | +534 | 0.00% | 41,601 |
| 2007-12-27 | 2007-12-20 | 3.671 | 10,146 | +534 | 0.00% | 37,241 |
| 2007-12-21 | 2007-12-19 | 3.727 | 9,612 | +1,068 | 0.00% | 35,821 |
| 2007-12-18 | 2007-12-14 | 3.783 | 8,544 | +3,738 | 0.00% | 32,321 |
| 2007-12-14 | 2007-12-12 | 3.933 | 4,806 | +534 | 0.00% | 18,901 |
| 2007-12-12 | 2007-12-10 | 3.558 | 4,272 | 0.00% | 15,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy