History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 11,692,574 | +0 | 0.67% | 147,326,432 |
| 2025-10-13 | 2025-10-09 | 12.860 | 11,692,574 | +0 | 0.67% | 150,366,502 |
| 2025-10-10 | 2025-10-08 | 12.700 | 11,692,574 | +4,000 | 0.67% | 148,495,690 |
| 2025-10-09 | 2025-10-06 | 12.590 | 11,688,574 | +102,000 | 0.67% | 147,159,147 |
| 2025-10-08 | 2025-10-03 | 12.210 | 11,586,574 | -2,000 | 0.67% | 141,472,069 |
| 2025-10-06 | 2025-10-02 | 12.200 | 11,588,574 | -14,000 | 0.67% | 141,380,603 |
| 2025-10-03 | 2025-09-30 | 12.140 | 11,602,574 | -18,000 | 0.67% | 140,855,248 |
| 2025-10-02 | 2025-09-29 | 12.020 | 11,620,574 | -5,000 | 0.67% | 139,679,299 |
| 2025-09-30 | 2025-09-26 | 11.510 | 11,625,574 | +10,000 | 0.67% | 133,810,357 |
| 2025-09-29 | 2025-09-25 | 11.540 | 11,615,574 | +7,000 | 0.67% | 134,043,724 |
| 2025-09-26 | 2025-09-24 | 11.670 | 11,608,574 | +417,000 | 0.67% | 135,472,059 |
| 2025-09-25 | 2025-09-23 | 11.400 | 11,191,574 | -44,000 | 0.65% | 127,583,944 |
| 2025-09-24 | 2025-09-22 | 11.870 | 11,235,574 | +1,000 | 0.65% | 133,366,263 |
| 2025-09-23 | 2025-09-19 | 12.000 | 11,234,574 | -21,000 | 0.65% | 134,814,888 |
| 2025-09-22 | 2025-09-18 | 11.990 | 11,255,574 | +18,000 | 0.65% | 134,954,332 |
| 2025-09-18 | 2025-09-16 | 11.820 | 11,237,574 | +605,000 | 0.65% | 132,828,125 |
| 2025-09-17 | 2025-09-15 | 12.000 | 10,632,574 | +77,000 | 0.61% | 127,590,888 |
| 2025-09-16 | 2025-09-12 | 12.450 | 10,555,574 | +38,000 | 0.61% | 131,416,896 |
| 2025-09-15 | 2025-09-11 | 12.450 | 10,517,574 | +8,000 | 0.61% | 130,943,796 |
| 2025-09-12 | 2025-09-10 | 12.300 | 10,509,574 | -9,000 | 0.61% | 129,267,760 |
| 2025-09-11 | 2025-09-09 | 12.550 | 10,518,574 | +19,000 | 0.61% | 132,008,104 |
| 2025-09-10 | 2025-09-08 | 12.730 | 10,499,574 | +22,000 | 0.61% | 133,659,577 |
| 2025-09-09 | 2025-09-05 | 12.620 | 10,477,574 | -52,000 | 0.60% | 132,226,984 |
| 2025-09-08 | 2025-09-04 | 11.990 | 10,529,574 | -3,000 | 0.61% | 126,249,592 |
| 2025-09-05 | 2025-09-03 | 12.450 | 10,532,574 | +77,580 | 0.61% | 131,130,546 |
| 2025-09-04 | 2025-09-02 | 12.560 | 10,454,994 | +23,000 | 0.60% | 131,314,725 |
| 2025-09-03 | 2025-09-01 | 12.970 | 10,431,994 | +13,000 | 0.60% | 135,302,962 |
| 2025-09-02 | 2025-08-29 | 13.000 | 10,418,994 | +2,945 | 0.60% | 135,446,922 |
| 2025-09-01 | 2025-08-28 | 12.730 | 10,416,049 | +24,000 | 0.60% | 132,596,304 |
| 2025-08-29 | 2025-08-27 | 13.000 | 10,392,049 | -27,000 | 0.60% | 135,096,637 |
| 2025-08-28 | 2025-08-26 | 13.420 | 10,419,049 | -209,000 | 0.60% | 139,823,638 |
| 2025-08-27 | 2025-08-25 | 13.160 | 10,628,049 | -5,000 | 0.61% | 139,865,125 |
| 2025-08-26 | 2025-08-22 | 12.760 | 10,633,049 | +111,881 | 0.61% | 135,677,705 |
| 2025-08-25 | 2025-08-21 | 12.600 | 10,521,168 | -2,000 | 0.61% | 132,566,717 |
| 2025-08-22 | 2025-08-20 | 12.550 | 10,523,168 | +168,000 | 0.61% | 132,065,758 |
| 2025-08-21 | 2025-08-19 | 12.590 | 10,355,168 | -178,000 | 0.60% | 130,371,565 |
| 2025-08-20 | 2025-08-18 | 13.020 | 10,533,168 | -48,000 | 0.61% | 137,141,847 |
| 2025-08-19 | 2025-08-15 | 12.140 | 10,581,168 | -17,000 | 0.61% | 128,455,380 |
| 2025-08-18 | 2025-08-14 | 11.940 | 10,598,168 | -27,000 | 0.61% | 126,542,126 |
| 2025-08-15 | 2025-08-13 | 11.840 | 10,625,168 | -79,000 | 0.61% | 125,801,989 |
| 2025-08-14 | 2025-08-12 | 11.820 | 10,704,168 | -30,000 | 0.62% | 126,523,266 |
| 2025-08-13 | 2025-08-11 | 11.400 | 10,734,168 | -131,000 | 0.62% | 122,369,515 |
| 2025-08-12 | 2025-08-08 | 11.440 | 10,865,168 | -81,000 | 0.63% | 124,297,522 |
| 2025-08-11 | 2025-08-07 | 11.270 | 10,946,168 | -32,000 | 0.63% | 123,363,313 |
| 2025-08-08 | 2025-08-06 | 11.070 | 10,978,168 | +31,000 | 0.63% | 121,528,320 |
| 2025-08-06 | 2025-08-04 | 10.880 | 10,947,168 | +5,000 | 0.63% | 119,105,188 |
| 2025-08-05 | 2025-08-01 | 10.540 | 10,942,168 | -26,000 | 0.63% | 115,330,451 |
| 2025-08-04 | 2025-07-31 | 10.420 | 10,968,168 | +35,204 | 0.63% | 114,288,311 |
| 2025-08-01 | 2025-07-30 | 10.400 | 10,932,964 | -519,204 | 0.63% | 113,702,826 |
| 2025-07-31 | 2025-07-29 | 10.560 | 11,452,168 | +50,000 | 0.66% | 120,934,894 |
| 2025-07-30 | 2025-07-28 | 10.660 | 11,402,168 | +14,000 | 0.66% | 121,547,111 |
| 2025-07-29 | 2025-07-25 | 10.840 | 11,388,168 | +65,000 | 0.66% | 123,447,741 |
| 2025-07-28 | 2025-07-24 | 11.240 | 11,323,168 | -28,000 | 0.65% | 127,272,408 |
| 2025-07-25 | 2025-07-23 | 10.960 | 11,351,168 | -42,000 | 0.66% | 124,408,801 |
| 2025-07-24 | 2025-07-22 | 10.760 | 11,393,168 | -69,000 | 0.66% | 122,590,488 |
| 2025-07-23 | 2025-07-21 | 10.340 | 11,462,168 | +134,000 | 0.66% | 118,518,817 |
| 2025-07-22 | 2025-07-18 | 10.300 | 11,328,168 | +24,000 | 0.65% | 116,680,130 |
| 2025-07-21 | 2025-07-17 | 10.500 | 11,304,168 | -250,000 | 0.65% | 118,693,764 |
| 2025-07-18 | 2025-07-16 | 10.480 | 11,554,168 | +82,168 | 0.67% | 121,087,681 |
| 2025-07-17 | 2025-07-15 | 10.520 | 11,472,000 | -11,000 | 0.66% | 120,685,440 |
| 2025-07-16 | 2025-07-14 | 10.400 | 11,483,000 | -195,000 | 0.66% | 119,423,200 |
| 2025-07-15 | 2025-07-11 | 9.880 | 11,678,000 | +658,000 | 0.67% | 115,378,640 |
| 2025-07-14 | 2025-07-10 | 10.100 | 11,020,000 | +14,000 | 0.64% | 111,302,000 |
| 2025-07-11 | 2025-07-09 | 10.120 | 11,006,000 | +2,139,000 | 0.64% | 111,380,720 |
| 2025-07-10 | 2025-07-08 | 10.440 | 8,867,000 | -16,000 | 0.51% | 92,571,480 |
| 2025-07-09 | 2025-07-07 | 10.200 | 8,883,000 | +17,000 | 0.51% | 90,606,600 |
| 2025-07-08 | 2025-07-04 | 10.160 | 8,866,000 | +16,000 | 0.51% | 90,078,560 |
| 2025-07-07 | 2025-07-03 | 10.320 | 8,850,000 | +11,000 | 0.51% | 91,332,000 |
| 2025-07-04 | 2025-07-02 | 10.860 | 8,839,000 | +335,000 | 0.51% | 95,991,540 |
| 2025-07-03 | 2025-06-30 | 10.480 | 8,504,000 | -141,000 | 0.49% | 89,121,920 |
| 2025-07-02 | 2025-06-27 | 10.180 | 8,645,000 | -18,000 | 0.50% | 88,006,100 |
| 2025-06-30 | 2025-06-26 | 9.960 | 8,663,000 | -100,000 | 0.50% | 86,283,480 |
| 2025-06-27 | 2025-06-25 | 9.610 | 8,763,000 | +66,000 | 0.51% | 84,212,430 |
| 2025-06-26 | 2025-06-24 | 9.610 | 8,697,000 | +7,000 | 0.50% | 83,578,170 |
| 2025-06-25 | 2025-06-23 | 9.500 | 8,690,000 | +9,000 | 0.50% | 82,555,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 8,681,000 | -7,000 | 0.50% | 84,292,510 |
| 2025-06-23 | 2025-06-19 | 9.840 | 8,688,000 | -243,000 | 0.50% | 85,489,920 |
| 2025-06-20 | 2025-06-18 | 9.990 | 8,931,000 | +114,000 | 0.52% | 89,220,690 |
| 2025-06-19 | 2025-06-17 | 10.000 | 8,817,000 | -51,000 | 0.51% | 88,170,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 8,868,000 | -107,000 | 0.51% | 88,680,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 8,975,000 | -62,000 | 0.52% | 88,673,000 |
| 2025-06-16 | 2025-06-12 | 9.580 | 9,037,000 | -28,000 | 0.52% | 86,574,460 |
| 2025-06-13 | 2025-06-11 | 9.580 | 9,065,000 | -100,000 | 0.52% | 86,842,700 |
| 2025-06-12 | 2025-06-10 | 9.290 | 9,165,000 | -18,000 | 0.53% | 85,142,850 |
| 2025-06-11 | 2025-06-09 | 9.391 | 9,183,000 | -60,000 | 0.53% | 86,238,362 |
| 2025-06-10 | 2025-06-06 | 9.371 | 9,243,000 | +97,516 | 0.53% | 86,614,956 |
| 2025-06-09 | 2025-06-05 | 9.169 | 9,145,484 | +3,957 | 0.53% | 83,852,146 |
| 2025-06-06 | 2025-06-04 | 9.351 | 9,141,527 | -44,516 | 0.53% | 85,479,246 |
| 2025-06-05 | 2025-06-03 | 9.189 | 9,186,043 | +32,645 | 0.54% | 84,409,739 |
| 2025-06-04 | 2025-06-02 | 9.068 | 9,153,398 | +71,225 | 0.53% | 82,999,407 |
| 2025-06-03 | 2025-05-30 | 9.280 | 9,082,173 | -1,979 | 0.53% | 84,281,577 |
| 2025-06-02 | 2025-05-29 | 9.351 | 9,084,152 | -13,849 | 0.53% | 84,942,752 |
| 2025-05-30 | 2025-05-28 | 9.017 | 9,098,001 | +9,892 | 0.53% | 82,037,239 |
| 2025-05-29 | 2025-05-27 | 9.098 | 9,088,109 | -60,343 | 0.53% | 82,683,003 |
| 2025-05-28 | 2025-05-26 | 8.956 | 9,148,452 | -2,968 | 0.53% | 81,937,279 |
| 2025-05-27 | 2025-05-23 | 9.068 | 9,151,420 | -6,924 | 0.53% | 82,981,472 |
| 2025-05-26 | 2025-05-22 | 9.068 | 9,158,344 | +18,795 | 0.53% | 83,044,256 |
| 2025-05-23 | 2025-05-21 | 9.068 | 9,139,549 | -3,957 | 0.53% | 82,873,830 |
| 2025-05-22 | 2025-05-20 | 8.926 | 9,143,506 | +13,849 | 0.53% | 81,615,691 |
| 2025-05-21 | 2025-05-19 | 9.027 | 9,129,657 | +88,042 | 0.53% | 82,414,973 |
| 2025-05-20 | 2025-05-16 | 9.250 | 9,041,615 | -17,806 | 0.53% | 83,631,003 |
| 2025-05-19 | 2025-05-15 | 9.189 | 9,059,421 | +12,860 | 0.53% | 83,246,221 |
| 2025-05-16 | 2025-05-14 | 9.280 | 9,046,561 | -57,375 | 0.53% | 83,951,102 |
| 2025-05-15 | 2025-05-13 | 9.219 | 9,103,936 | +56,386 | 0.53% | 83,931,355 |
| 2025-05-14 | 2025-05-12 | 9.351 | 9,047,550 | +22,752 | 0.53% | 84,600,499 |
| 2025-05-13 | 2025-05-09 | 9.320 | 9,024,798 | +31,656 | 0.53% | 84,114,063 |
| 2025-05-12 | 2025-05-08 | 9.421 | 8,993,142 | +116,730 | 0.52% | 84,728,119 |
| 2025-05-09 | 2025-05-07 | 9.674 | 8,876,412 | +157,288 | 0.52% | 85,871,607 |
| 2025-05-08 | 2025-05-06 | 9.836 | 8,719,124 | -65,289 | 0.51% | 85,760,222 |
| 2025-05-07 | 2025-05-02 | 9.270 | 8,784,413 | -12,860 | 0.51% | 81,429,597 |
| 2025-05-06 | 2025-04-30 | 9.270 | 8,797,273 | -21,764 | 0.51% | 81,548,806 |
| 2025-05-02 | 2025-04-29 | 9.179 | 8,819,037 | +18,796 | 0.51% | 80,948,204 |
| 2025-04-30 | 2025-04-28 | 9.088 | 8,800,241 | -98,924 | 0.51% | 79,975,039 |
| 2025-04-29 | 2025-04-25 | 9.078 | 8,899,165 | -15,827 | 0.52% | 80,784,083 |
| 2025-04-28 | 2025-04-24 | 8.825 | 8,914,992 | +9,892 | 0.52% | 78,674,756 |
| 2025-04-25 | 2025-04-23 | 8.835 | 8,905,100 | +90,020 | 0.52% | 78,677,479 |
| 2025-04-24 | 2025-04-22 | 8.977 | 8,815,080 | -12,860 | 0.51% | 79,129,683 |
| 2025-04-23 | 2025-04-17 | 8.683 | 8,827,940 | -2,967 | 0.52% | 76,657,162 |
| 2025-04-17 | 2025-04-15 | 8.744 | 8,830,907 | -990 | 0.52% | 77,218,546 |
| 2025-04-16 | 2025-04-14 | 8.683 | 8,831,897 | -134,536 | 0.52% | 76,691,523 |
| 2025-04-15 | 2025-04-11 | 8.299 | 8,966,433 | +990 | 0.52% | 74,415,442 |
| 2025-04-14 | 2025-04-10 | 8.198 | 8,965,443 | -84,086 | 0.52% | 73,500,926 |
| 2025-04-11 | 2025-04-09 | 8.279 | 9,049,529 | -35,612 | 0.53% | 74,922,124 |
| 2025-04-10 | 2025-04-08 | 8.117 | 9,085,141 | -3,957 | 0.53% | 73,747,520 |
| 2025-04-09 | 2025-04-07 | 7.784 | 9,089,098 | +1,979 | 0.53% | 70,747,600 |
| 2025-04-08 | 2025-04-03 | 9.047 | 9,087,119 | -26,710 | 0.53% | 82,214,696 |
| 2025-04-07 | 2025-04-02 | 9.654 | 9,113,829 | -66,279 | 0.53% | 87,984,151 |
| 2025-04-03 | 2025-04-01 | 9.300 | 9,180,108 | -31,655 | 0.54% | 85,376,003 |
| 2025-04-01 | 2025-03-28 | 9.219 | 9,211,763 | -98,924 | 0.54% | 84,925,438 |
| 2025-03-31 | 2025-03-27 | 9.765 | 9,310,687 | -30,666 | 0.54% | 90,919,922 |
| 2025-03-28 | 2025-03-26 | 9.330 | 9,341,353 | +3,957 | 0.54% | 87,158,889 |
| 2025-03-27 | 2025-03-25 | 9.280 | 9,337,396 | -880,420 | 0.54% | 86,650,019 |
| 2025-03-26 | 2025-03-24 | 9.502 | 10,217,816 | -19,785 | 0.60% | 97,092,601 |
| 2025-03-25 | 2025-03-21 | 9.310 | 10,237,601 | +38,581 | 0.60% | 95,314,293 |
| 2025-03-24 | 2025-03-20 | 9.745 | 10,199,020 | +43,526 | 0.60% | 99,388,396 |
| 2025-03-21 | 2025-03-19 | 9.806 | 10,155,494 | -11,871 | 0.59% | 99,580,199 |
| 2025-03-20 | 2025-03-18 | 9.351 | 10,167,365 | -102,880 | 0.59% | 95,071,501 |
| 2025-03-19 | 2025-03-17 | 9.239 | 10,270,245 | +54,408 | 0.60% | 94,891,476 |
| 2025-03-18 | 2025-03-14 | 9.371 | 10,215,837 | -5,936 | 0.60% | 95,731,286 |
| 2025-03-17 | 2025-03-13 | 9.523 | 10,221,773 | +62,322 | 0.60% | 97,336,861 |
| 2025-03-14 | 2025-03-12 | 9.664 | 10,159,451 | -86,073 | 0.59% | 98,181,200 |
| 2025-03-13 | 2025-03-11 | 9.381 | 10,245,524 | -4,947 | 0.60% | 96,113,049 |
| 2025-03-12 | 2025-03-10 | 9.502 | 10,250,471 | -184,987 | 0.60% | 97,402,898 |
| 2025-03-11 | 2025-03-07 | 9.361 | 10,435,458 | -133,547 | 0.61% | 97,683,836 |
| 2025-03-10 | 2025-03-06 | 9.057 | 10,569,005 | -20,773 | 0.62% | 95,728,734 |
| 2025-03-07 | 2025-03-05 | 9.078 | 10,589,778 | -126,623 | 0.62% | 96,130,986 |
| 2025-03-06 | 2025-03-04 | 8.714 | 10,716,401 | +43,527 | 0.63% | 93,380,549 |
| 2025-03-05 | 2025-03-03 | 8.835 | 10,672,874 | -35,613 | 0.62% | 94,295,945 |
| 2025-03-04 | 2025-02-28 | 8.562 | 10,708,487 | -8,903 | 0.62% | 91,687,837 |
| 2025-02-28 | 2025-02-26 | 8.825 | 10,717,390 | -449,113 | 0.63% | 94,580,908 |
| 2025-02-27 | 2025-02-25 | 8.158 | 11,166,503 | +20,774 | 0.65% | 91,094,242 |
| 2025-02-26 | 2025-02-24 | 8.208 | 11,145,729 | -67,268 | 0.65% | 91,488,122 |
| 2025-02-25 | 2025-02-21 | 8.158 | 11,212,997 | -142,450 | 0.65% | 91,473,531 |
| 2025-02-24 | 2025-02-20 | 8.320 | 11,355,447 | +67,268 | 0.66% | 94,472,253 |
| 2025-02-21 | 2025-02-19 | 8.037 | 11,288,179 | -44,515 | 0.66% | 90,717,530 |
| 2025-02-20 | 2025-02-18 | 8.138 | 11,332,694 | -10,882 | 0.66% | 92,220,876 |
| 2025-02-19 | 2025-02-17 | 7.966 | 11,343,576 | +69,246 | 0.66% | 90,360,038 |
| 2025-02-18 | 2025-02-14 | 8.239 | 11,274,330 | -21,763 | 0.66% | 92,885,635 |
| 2025-02-17 | 2025-02-13 | 8.138 | 11,296,093 | +126,622 | 0.66% | 91,923,032 |
| 2025-02-14 | 2025-02-12 | 8.623 | 11,169,471 | +6,925 | 0.65% | 96,312,319 |
| 2025-02-13 | 2025-02-11 | 8.491 | 11,162,546 | -114,751 | 0.65% | 94,785,684 |
| 2025-02-12 | 2025-02-10 | 8.390 | 11,277,297 | -49,462 | 0.66% | 94,620,080 |
| 2025-02-11 | 2025-02-07 | 7.966 | 11,326,759 | -18,796 | 0.66% | 90,226,078 |
| 2025-02-07 | 2025-02-05 | 8.026 | 11,345,555 | +14,839 | 0.66% | 91,063,943 |
| 2025-02-06 | 2025-02-04 | 8.158 | 11,330,716 | +41,548 | 0.66% | 92,433,860 |
| 2025-02-05 | 2025-02-03 | 8.249 | 11,289,168 | -1,979 | 0.66% | 93,122,001 |
| 2025-02-04 | 2025-01-28 | 8.370 | 11,291,147 | -36,601 | 0.66% | 94,508,006 |
| 2025-02-03 | 2025-01-24 | 8.188 | 11,327,748 | -105,849 | 0.66% | 92,753,178 |
| 2025-01-27 | 2025-01-23 | 7.966 | 11,433,597 | +33,634 | 0.67% | 91,077,122 |
| 2025-01-24 | 2025-01-22 | 8.360 | 11,399,963 | -96,416 | 0.67% | 95,303,567 |
| 2025-01-23 | 2025-01-21 | 8.289 | 11,496,379 | -81,197 | 0.67% | 95,296,100 |
| 2025-01-22 | 2025-01-20 | 8.471 | 11,577,576 | -1,978 | 0.68% | 98,075,801 |
| 2025-01-21 | 2025-01-17 | 8.400 | 11,579,554 | -1,979 | 0.68% | 97,273,168 |
| 2025-01-20 | 2025-01-16 | 8.411 | 11,581,533 | -51,440 | 0.68% | 97,406,868 |
| 2025-01-17 | 2025-01-15 | 8.431 | 11,632,973 | -22,752 | 0.68% | 98,074,697 |
| 2025-01-16 | 2025-01-14 | 8.431 | 11,655,725 | -22,753 | 0.68% | 98,266,513 |
| 2025-01-15 | 2025-01-13 | 8.087 | 11,678,478 | -52,429 | 0.68% | 94,444,449 |
| 2025-01-14 | 2025-01-10 | 8.148 | 11,730,907 | +723,634 | 0.68% | 95,579,958 |
| 2025-01-13 | 2025-01-09 | 8.400 | 11,007,273 | -619,261 | 0.64% | 92,465,764 |
| 2025-01-10 | 2025-01-08 | 8.158 | 11,626,534 | -15,828 | 0.68% | 94,847,088 |
| 2025-01-09 | 2025-01-07 | 8.198 | 11,642,362 | -63,465 | 0.68% | 95,446,972 |
| 2025-01-08 | 2025-01-06 | 8.279 | 11,705,827 | -82,107 | 0.68% | 96,913,930 |
| 2025-01-07 | 2025-01-03 | 7.824 | 11,787,934 | -12,860 | 0.69% | 92,231,412 |
| 2025-01-06 | 2025-01-02 | 7.885 | 11,800,794 | -44,516 | 0.69% | 93,047,784 |
| 2025-01-03 | 2024-12-31 | 8.208 | 11,845,310 | +984,290 | 0.69% | 97,230,532 |
| 2025-01-02 | 2024-12-27 | 8.067 | 10,861,020 | -105,848 | 0.63% | 87,614,040 |
| 2024-12-30 | 2024-12-24 | 8.037 | 10,966,868 | -144,508 | 0.64% | 88,135,312 |
| 2024-12-27 | 2024-12-20 | 7.460 | 11,111,376 | -22,752 | 0.65% | 82,894,250 |
| 2024-12-23 | 2024-12-19 | 7.703 | 11,134,128 | -30,666 | 0.65% | 85,765,255 |
| 2024-12-20 | 2024-12-18 | 7.410 | 11,164,794 | +49,461 | 0.65% | 82,728,451 |
| 2024-12-19 | 2024-12-17 | 7.248 | 11,115,333 | -20,774 | 0.65% | 80,564,151 |
| 2024-12-18 | 2024-12-16 | 7.157 | 11,136,107 | -163,224 | 0.65% | 79,701,566 |
| 2024-12-17 | 2024-12-13 | 7.400 | 11,299,331 | +44,516 | 0.66% | 83,611,115 |
| 2024-12-16 | 2024-12-12 | 7.662 | 11,254,815 | -26,709 | 0.66% | 86,239,806 |
| 2024-12-13 | 2024-12-11 | 7.511 | 11,281,524 | +270,061 | 0.66% | 84,733,820 |
| 2024-12-12 | 2024-12-10 | 7.440 | 11,011,463 | -97,024 | 0.64% | 81,926,243 |
| 2024-12-11 | 2024-12-09 | 7.612 | 11,108,487 | -116,730 | 0.65% | 84,557,102 |
| 2024-12-10 | 2024-12-06 | 7.208 | 11,225,217 | -23,742 | 0.65% | 80,906,698 |
| 2024-12-09 | 2024-12-05 | 7.218 | 11,248,959 | -1,978 | 0.66% | 81,191,534 |
| 2024-12-06 | 2024-12-04 | 7.147 | 11,250,937 | +989 | 0.66% | 80,409,675 |
| 2024-12-05 | 2024-12-03 | 7.278 | 11,249,948 | -82,106 | 0.66% | 81,881,014 |
| 2024-12-04 | 2024-12-02 | 7.369 | 11,332,054 | -155,310 | 0.66% | 83,509,593 |
| 2024-12-03 | 2024-11-29 | 6.935 | 11,487,364 | -8,904 | 0.67% | 79,660,807 |
| 2024-12-02 | 2024-11-28 | 6.884 | 11,496,268 | -268,082 | 0.67% | 79,141,485 |
| 2024-11-29 | 2024-11-27 | 6.955 | 11,764,350 | -11,871 | 0.69% | 81,819,454 |
| 2024-11-28 | 2024-11-26 | 6.652 | 11,776,221 | -35,692 | 0.69% | 78,330,706 |
| 2024-11-27 | 2024-11-25 | 6.419 | 11,811,913 | -35,612 | 0.69% | 75,821,813 |
| 2024-11-26 | 2024-11-22 | 6.419 | 11,847,525 | +24,730 | 0.69% | 76,050,410 |
| 2024-11-22 | 2024-11-20 | 6.753 | 11,822,795 | -42,537 | 0.69% | 79,835,642 |
| 2024-11-21 | 2024-11-19 | 6.510 | 11,865,332 | -989 | 0.69% | 77,244,215 |
| 2024-11-20 | 2024-11-18 | 6.419 | 11,866,321 | -24,731 | 0.69% | 76,171,064 |
| 2024-11-19 | 2024-11-15 | 6.480 | 11,891,052 | -9,892 | 0.69% | 77,051,041 |
| 2024-11-18 | 2024-11-14 | 6.348 | 11,900,944 | +63,311 | 0.69% | 75,551,181 |
| 2024-11-15 | 2024-11-13 | 6.672 | 11,837,633 | +1,978 | 0.69% | 78,978,523 |
| 2024-11-14 | 2024-11-12 | 6.611 | 11,835,655 | -198,915 | 0.69% | 78,247,460 |
| 2024-11-12 | 2024-11-08 | 6.813 | 12,034,570 | -31,656 | 0.70% | 81,995,624 |
| 2024-11-11 | 2024-11-07 | 6.975 | 12,066,226 | +15,828 | 0.70% | 84,162,911 |
| 2024-11-08 | 2024-11-06 | 6.874 | 12,050,398 | +35,613 | 0.70% | 82,834,357 |
| 2024-11-07 | 2024-11-05 | 6.884 | 12,014,785 | +6,924 | 0.70% | 82,711,009 |
| 2024-11-06 | 2024-11-04 | 6.682 | 12,007,861 | +3,957 | 0.70% | 80,235,639 |
| 2024-11-05 | 2024-11-01 | 6.601 | 12,003,904 | -97,934 | 0.70% | 79,238,436 |
| 2024-11-04 | 2024-10-31 | 6.409 | 12,101,838 | +40,163 | 0.71% | 77,560,535 |
| 2024-11-01 | 2024-10-30 | 6.470 | 12,061,675 | -26,710 | 0.70% | 78,034,706 |
| 2024-10-31 | 2024-10-29 | 6.449 | 12,088,385 | -65,368 | 0.71% | 77,963,112 |
| 2024-10-30 | 2024-10-28 | 6.601 | 12,153,753 | +7,914 | 0.71% | 80,227,598 |
| 2024-10-29 | 2024-10-25 | 6.581 | 12,145,839 | -389,759 | 0.71% | 79,929,797 |
| 2024-10-28 | 2024-10-24 | 6.399 | 12,535,598 | +142,450 | 0.73% | 80,213,778 |
| 2024-10-25 | 2024-10-23 | 6.844 | 12,393,148 | +300,727 | 0.72% | 84,814,578 |
| 2024-10-24 | 2024-10-22 | 6.995 | 12,092,421 | -53,418 | 0.71% | 84,590,103 |
| 2024-10-23 | 2024-10-21 | 7.106 | 12,145,839 | -12,860 | 0.71% | 86,314,359 |
| 2024-10-22 | 2024-10-18 | 6.965 | 12,158,699 | -15,828 | 0.71% | 84,685,008 |
| 2024-10-21 | 2024-10-17 | 6.712 | 12,174,527 | +31,655 | 0.71% | 81,718,499 |
| 2024-10-18 | 2024-10-16 | 6.914 | 12,142,872 | +28,688 | 0.71% | 83,961,023 |
| 2024-10-17 | 2024-10-15 | 6.945 | 12,114,184 | +15,369 | 0.71% | 84,130,042 |
| 2024-10-16 | 2024-10-14 | 7.278 | 12,098,815 | -1,979 | 0.71% | 88,059,362 |
| 2024-10-15 | 2024-10-10 | 7.420 | 12,100,794 | -46,494 | 0.71% | 89,786,311 |
| 2024-10-14 | 2024-10-09 | 7.036 | 12,147,288 | -44,515 | 0.71% | 85,465,093 |
| 2024-10-10 | 2024-10-08 | 7.278 | 12,191,803 | +135,525 | 0.71% | 88,736,161 |
| 2024-10-09 | 2024-10-07 | 8.269 | 12,056,278 | +12,860 | 0.70% | 99,693,481 |
| 2024-10-08 | 2024-10-04 | 8.067 | 12,043,418 | -34,623 | 0.70% | 97,152,248 |
| 2024-10-07 | 2024-10-03 | 7.693 | 12,078,041 | +91,999 | 0.70% | 92,914,043 |
| 2024-10-04 | 2024-10-02 | 8.239 | 11,986,042 | -1,021,198 | 0.70% | 98,749,205 |
| 2024-10-03 | 2024-09-30 | 7.855 | 13,007,240 | +132,557 | 0.76% | 102,165,996 |
| 2024-10-02 | 2024-09-27 | 7.400 | 12,874,683 | +245,331 | 0.75% | 95,268,171 |
| 2024-09-30 | 2024-09-26 | 7.026 | 12,629,352 | +84,085 | 0.74% | 88,729,100 |
| 2024-09-26 | 2024-09-24 | 6.439 | 12,545,267 | -51,440 | 0.73% | 80,782,919 |
| 2024-09-25 | 2024-09-23 | 6.025 | 12,596,707 | -1,979 | 0.73% | 75,893,309 |
| 2024-09-24 | 2024-09-20 | 6.116 | 12,598,686 | -65,793 | 0.74% | 77,051,452 |
| 2024-09-23 | 2024-09-19 | 6.005 | 12,664,479 | -44,515 | 0.74% | 76,045,580 |
| 2024-09-20 | 2024-09-17 | 5.560 | 12,708,994 | -43,072 | 0.74% | 70,660,071 |
| 2024-09-17 | 2024-09-13 | 5.489 | 12,752,066 | -6,924 | 0.74% | 69,997,186 |
| 2024-09-16 | 2024-09-12 | 5.428 | 12,758,990 | -4,947 | 0.74% | 69,261,323 |
| 2024-09-13 | 2024-09-11 | 5.408 | 12,763,937 | -447,134 | 0.74% | 69,030,121 |
| 2024-09-12 | 2024-09-10 | 5.277 | 13,211,071 | +9,892 | 0.77% | 69,712,191 |
| 2024-09-11 | 2024-09-09 | 5.257 | 13,201,179 | +7,914 | 0.77% | 69,393,096 |
| 2024-09-10 | 2024-09-05 | 5.327 | 13,193,265 | +33,634 | 0.77% | 70,285,074 |
| 2024-09-09 | 2024-09-04 | 5.489 | 13,159,631 | +6,925 | 0.77% | 72,234,346 |
| 2024-09-05 | 2024-09-03 | 5.610 | 13,152,706 | -11,416 | 0.77% | 73,791,833 |
| 2024-09-04 | 2024-09-02 | 5.631 | 13,164,122 | +26,709 | 0.77% | 74,122,029 |
| 2024-09-03 | 2024-08-30 | 5.732 | 13,137,413 | -5,935 | 0.77% | 75,299,677 |
| 2024-09-02 | 2024-08-29 | 5.641 | 13,143,348 | +75,182 | 0.77% | 74,137,922 |
| 2024-08-30 | 2024-08-28 | 5.499 | 13,068,166 | +47,483 | 0.76% | 71,864,390 |
| 2024-08-29 | 2024-08-27 | 5.873 | 13,020,683 | +59,354 | 0.76% | 76,473,347 |
| 2024-08-26 | 2024-08-22 | 5.904 | 12,961,329 | +36,602 | 0.76% | 76,517,819 |
| 2024-08-22 | 2024-08-20 | 6.005 | 12,924,727 | -3,185,646 | 0.75% | 77,608,274 |
| 2024-08-21 | 2024-08-19 | 6.096 | 16,110,373 | -3,957 | 0.94% | 98,202,628 |
| 2024-08-20 | 2024-08-16 | 6.075 | 16,114,330 | +15,828 | 0.94% | 97,900,955 |
| 2024-08-19 | 2024-08-15 | 6.096 | 16,098,502 | +5,936 | 0.94% | 98,130,267 |
| 2024-08-16 | 2024-08-14 | 6.126 | 16,092,566 | +33,634 | 0.94% | 98,582,114 |
| 2024-08-12 | 2024-08-08 | 6.298 | 16,058,932 | +9,892 | 0.94% | 101,135,799 |
| 2024-08-09 | 2024-08-07 | 6.379 | 16,049,040 | +13,849 | 0.94% | 102,371,395 |
| 2024-08-08 | 2024-08-06 | 6.389 | 16,035,191 | -96,035 | 0.94% | 102,445,154 |
| 2024-08-07 | 2024-08-05 | 6.348 | 16,131,226 | -56,386 | 0.94% | 102,406,429 |
| 2024-08-06 | 2024-08-02 | 6.581 | 16,187,612 | +27,698 | 0.94% | 106,528,050 |
| 2024-08-05 | 2024-08-01 | 6.601 | 16,159,914 | +52,430 | 0.94% | 106,672,489 |
| 2024-08-02 | 2024-07-31 | 6.874 | 16,107,484 | +2,968 | 0.94% | 110,722,740 |
| 2024-07-31 | 2024-07-29 | 6.844 | 16,104,516 | +132,260 | 0.94% | 110,213,945 |
| 2024-07-30 | 2024-07-26 | 6.854 | 15,972,256 | +20,774 | 0.93% | 109,470,262 |
| 2024-07-29 | 2024-07-25 | 6.753 | 15,951,482 | +13,850 | 0.93% | 107,715,376 |
| 2024-07-26 | 2024-07-24 | 7.005 | 15,937,632 | -3,957 | 0.93% | 111,649,616 |
| 2024-07-25 | 2024-07-23 | 7.167 | 15,941,589 | -62,401 | 0.93% | 114,255,745 |
| 2024-07-24 | 2024-07-22 | 7.379 | 16,003,990 | -1,979 | 0.93% | 118,100,391 |
| 2024-07-23 | 2024-07-19 | 7.369 | 16,005,969 | +43,527 | 0.93% | 117,953,193 |
| 2024-07-22 | 2024-07-18 | 7.511 | 15,962,442 | +989 | 0.93% | 119,891,488 |
| 2024-07-19 | 2024-07-17 | 7.531 | 15,961,453 | +90,020 | 0.93% | 120,206,762 |
| 2024-07-18 | 2024-07-16 | 7.622 | 15,871,433 | -31,655 | 0.93% | 120,972,788 |
| 2024-07-17 | 2024-07-15 | 8.148 | 15,903,088 | +13,849 | 0.93% | 129,573,654 |
| 2024-07-16 | 2024-07-12 | 8.249 | 15,889,239 | +103,870 | 0.93% | 131,067,030 |
| 2024-07-15 | 2024-07-11 | 8.370 | 15,785,369 | +12,860 | 0.92% | 132,125,084 |
| 2024-07-12 | 2024-07-10 | 8.229 | 15,772,509 | +23,742 | 0.92% | 129,785,266 |
| 2024-07-11 | 2024-07-09 | 8.421 | 15,748,767 | -27,474 | 0.92% | 132,614,729 |
| 2024-07-10 | 2024-07-08 | 8.259 | 15,776,241 | +45,505 | 0.92% | 130,294,412 |
| 2024-07-09 | 2024-07-05 | 8.481 | 15,730,736 | +11,871 | 0.92% | 133,417,011 |
| 2024-07-08 | 2024-07-04 | 8.421 | 15,718,865 | +45,505 | 0.92% | 132,362,935 |
| 2024-07-05 | 2024-07-03 | 8.643 | 15,673,360 | +29,677 | 0.91% | 135,465,413 |
| 2024-07-04 | 2024-07-02 | 8.562 | 15,643,683 | +4,946 | 0.91% | 133,943,801 |
| 2024-07-03 | 2024-06-28 | 8.582 | 15,638,737 | +290,836 | 0.91% | 134,217,631 |
| 2024-07-02 | 2024-06-27 | 8.461 | 15,347,901 | +28,687 | 0.90% | 129,859,776 |
| 2024-06-28 | 2024-06-26 | 8.764 | 15,319,214 | +4,947 | 0.89% | 134,262,826 |
| 2024-06-27 | 2024-06-25 | 8.643 | 15,314,267 | -108,896 | 0.89% | 132,361,760 |
| 2024-06-26 | 2024-06-24 | 8.411 | 15,423,163 | +3,957 | 0.90% | 129,717,024 |
| 2024-06-25 | 2024-06-21 | 8.785 | 15,419,206 | +147,397 | 0.90% | 135,450,930 |
| 2024-06-24 | 2024-06-20 | 8.805 | 15,271,809 | +12,860 | 0.89% | 134,464,872 |
| 2024-06-21 | 2024-06-19 | 8.906 | 15,258,949 | +15,827 | 0.89% | 135,894,141 |
| 2024-06-20 | 2024-06-18 | 8.906 | 15,243,122 | +10,882 | 0.89% | 135,753,188 |
| 2024-06-19 | 2024-06-17 | 8.754 | 15,232,240 | +26,709 | 0.89% | 133,346,576 |
| 2024-06-18 | 2024-06-14 | 9.037 | 15,205,531 | -5,935 | 0.89% | 137,416,636 |
| 2024-06-17 | 2024-06-13 | 9.159 | 15,211,466 | -36,602 | 0.89% | 139,315,511 |
| 2024-06-14 | 2024-06-12 | 9.037 | 15,248,068 | -27,698 | 0.89% | 137,801,055 |
| 2024-06-13 | 2024-06-11 | 8.633 | 15,275,766 | -475,597 | 0.89% | 131,874,574 |
| 2024-06-12 | 2024-06-07 | 9.230 | 15,751,363 | +30,666 | 0.92% | 145,392,627 |
| 2024-06-11 | 2024-06-06 | 8.914 | 15,720,697 | +227,900 | 0.92% | 140,127,952 |
| 2024-06-07 | 2024-06-05 | 8.893 | 15,492,797 | -369,925 | 0.91% | 137,779,809 |
| 2024-06-06 | 2024-06-04 | 9.312 | 15,862,722 | -978 | 0.94% | 147,717,716 |
| 2024-06-05 | 2024-06-03 | 9.445 | 15,863,700 | +1,957 | 0.94% | 149,834,890 |
| 2024-06-04 | 2024-05-31 | 9.527 | 15,861,743 | +176,090 | 0.94% | 151,113,518 |
| 2024-06-03 | 2024-05-30 | 9.813 | 15,685,653 | -678,890 | 0.93% | 153,925,414 |
| 2024-05-31 | 2024-05-29 | 9.987 | 16,364,543 | -464,586 | 0.97% | 163,431,189 |
| 2024-05-30 | 2024-05-28 | 9.997 | 16,829,129 | -705,117 | 0.99% | 168,242,994 |
| 2024-05-29 | 2024-05-27 | 10.028 | 17,534,246 | -1,240,754 | 1.03% | 175,829,846 |
| 2024-05-28 | 2024-05-24 | 9.588 | 18,775,000 | -3,469,962 | 1.11% | 180,019,387 |
| 2024-05-27 | 2024-05-23 | 9.363 | 22,244,962 | +979 | 1.31% | 208,287,706 |
| 2024-05-24 | 2024-05-22 | 9.690 | 22,243,983 | -378,986 | 1.31% | 215,554,645 |
| 2024-05-23 | 2024-05-21 | 9.721 | 22,622,969 | -255,331 | 1.33% | 219,920,954 |
| 2024-05-22 | 2024-05-20 | 9.190 | 22,878,300 | -79,241 | 1.35% | 210,242,221 |
| 2024-05-21 | 2024-05-17 | 9.384 | 22,957,541 | -89,024 | 1.35% | 215,429,188 |
| 2024-05-20 | 2024-05-16 | 9.333 | 23,046,565 | -46,957 | 1.36% | 215,086,660 |
| 2024-05-17 | 2024-05-14 | 8.801 | 23,093,522 | -21,886 | 1.36% | 203,249,655 |
| 2024-05-16 | 2024-05-13 | 8.842 | 23,115,408 | +117,393 | 1.36% | 204,387,422 |
| 2024-05-14 | 2024-05-10 | 8.995 | 22,998,015 | -47,935 | 1.36% | 206,875,718 |
| 2024-05-13 | 2024-05-09 | 8.924 | 23,045,950 | -339,464 | 1.36% | 205,657,879 |
| 2024-05-10 | 2024-05-08 | 8.065 | 23,385,414 | +75,328 | 1.38% | 188,607,327 |
| 2024-05-09 | 2024-05-07 | 7.963 | 23,310,086 | -198,591 | 1.38% | 185,617,033 |
| 2024-05-08 | 2024-05-06 | 7.544 | 23,508,677 | -18,588 | 1.39% | 177,345,856 |
| 2024-05-07 | 2024-05-03 | 7.247 | 23,527,265 | -93,914 | 1.39% | 170,511,696 |
| 2024-05-06 | 2024-05-02 | 7.278 | 23,621,179 | -152,612 | 1.39% | 171,916,697 |
| 2024-05-03 | 2024-04-30 | 7.084 | 23,773,791 | -140,800 | 1.40% | 168,410,114 |
| 2024-05-02 | 2024-04-29 | 7.002 | 23,914,591 | -35,218 | 1.08% | 167,451,878 |
| 2024-04-30 | 2024-04-26 | 7.155 | 23,949,809 | -2,127,272 | 1.09% | 171,370,707 |
| 2024-04-29 | 2024-04-25 | 6.583 | 26,077,081 | -136,959 | 1.18% | 171,664,834 |
| 2024-04-26 | 2024-04-24 | 6.266 | 26,214,040 | +40,109 | 1.19% | 164,259,663 |
| 2024-04-25 | 2024-04-23 | 6.338 | 26,173,931 | +165,330 | 1.19% | 165,881,188 |
| 2024-04-24 | 2024-04-22 | 6.798 | 26,008,601 | -237,331 | 1.18% | 176,797,098 |
| 2024-04-23 | 2024-04-19 | 6.767 | 26,245,932 | -200,215 | 1.19% | 177,605,529 |
| 2024-04-22 | 2024-04-18 | 6.879 | 26,446,147 | +38,153 | 1.20% | 181,934,041 |
| 2024-04-19 | 2024-04-17 | 6.890 | 26,407,994 | +60,552 | 1.20% | 181,941,514 |
| 2024-04-18 | 2024-04-16 | 6.583 | 26,347,442 | -91,735 | 1.20% | 173,444,614 |
| 2024-04-17 | 2024-04-15 | 6.747 | 26,439,177 | +24,457 | 1.20% | 178,372,690 |
| 2024-04-16 | 2024-04-12 | 6.890 | 26,414,720 | +48,914 | 1.20% | 181,987,853 |
| 2024-04-15 | 2024-04-11 | 7.104 | 26,365,806 | -4,891 | 1.20% | 187,310,598 |
| 2024-04-12 | 2024-04-10 | 7.053 | 26,370,697 | -11,740 | 1.20% | 185,997,537 |
| 2024-04-11 | 2024-04-09 | 7.002 | 26,382,437 | -17,609 | 1.20% | 184,731,933 |
| 2024-04-10 | 2024-04-08 | 6.787 | 26,400,046 | +66,523 | 1.20% | 179,188,138 |
| 2024-04-09 | 2024-04-05 | 6.685 | 26,333,523 | -137,839 | 1.19% | 176,044,802 |
| 2024-04-08 | 2024-04-03 | 7.125 | 26,471,362 | +11,755 | 1.20% | 188,601,681 |
| 2024-04-05 | 2024-04-02 | 7.196 | 26,459,607 | +107,157 | 1.20% | 190,411,223 |
| 2024-04-03 | 2024-03-28 | 7.503 | 26,352,450 | +413,812 | 1.20% | 197,721,343 |
| 2024-04-02 | 2024-03-27 | 7.350 | 25,938,638 | +2,935 | 1.18% | 190,639,352 |
| 2024-03-28 | 2024-03-26 | 7.575 | 25,935,703 | -204,460 | 1.18% | 196,450,314 |
| 2024-03-27 | 2024-03-25 | 7.166 | 26,140,163 | -16,631 | 1.19% | 187,310,793 |
| 2024-03-26 | 2024-03-22 | 7.155 | 26,156,794 | +19,565 | 1.19% | 187,162,590 |
| 2024-03-25 | 2024-03-21 | 7.309 | 26,137,229 | -58,696 | 1.19% | 191,030,221 |
| 2024-03-22 | 2024-03-20 | 7.237 | 26,195,925 | +60,917 | 1.19% | 189,584,789 |
| 2024-03-21 | 2024-03-19 | 7.360 | 26,135,008 | -93,011 | 1.19% | 192,349,751 |
| 2024-03-20 | 2024-03-18 | 7.554 | 26,228,019 | -3,913 | 1.19% | 198,128,258 |
| 2024-03-19 | 2024-03-15 | 7.605 | 26,231,932 | -130,111 | 1.19% | 199,498,533 |
| 2024-03-18 | 2024-03-14 | 6.982 | 26,362,043 | -148,699 | 1.20% | 184,050,186 |
| 2024-03-15 | 2024-03-13 | 6.992 | 26,510,742 | +240,657 | 1.20% | 185,359,342 |
| 2024-03-14 | 2024-03-12 | 7.084 | 26,270,085 | +19,566 | 1.19% | 186,093,501 |
| 2024-03-13 | 2024-03-11 | 7.155 | 26,250,519 | -534,142 | 1.19% | 187,833,231 |
| 2024-03-12 | 2024-03-08 | 7.534 | 26,784,661 | -13,696 | 1.21% | 201,785,584 |
| 2024-03-11 | 2024-03-07 | 7.309 | 26,798,357 | +8,805 | 1.22% | 195,862,234 |
| 2024-03-08 | 2024-03-06 | 7.452 | 26,789,552 | +83,418 | 1.22% | 199,631,685 |
| 2024-03-07 | 2024-03-05 | 6.900 | 26,706,134 | -68,558 | 1.21% | 184,268,581 |
| 2024-03-06 | 2024-03-04 | 7.196 | 26,774,692 | +6,848 | 1.21% | 192,678,669 |
| 2024-03-05 | 2024-03-01 | 7.278 | 26,767,844 | -41,088 | 1.21% | 194,818,359 |
| 2024-03-04 | 2024-02-29 | 7.176 | 26,808,932 | -9,783 | 1.22% | 192,376,987 |
| 2024-03-01 | 2024-02-28 | 7.063 | 26,818,715 | -7,826 | 1.22% | 189,431,634 |
| 2024-02-29 | 2024-02-27 | 7.309 | 26,826,541 | -15,652 | 1.22% | 196,068,224 |
| 2024-02-28 | 2024-02-26 | 7.452 | 26,842,193 | -27,392 | 1.22% | 200,023,958 |
| 2024-02-27 | 2024-02-23 | 7.074 | 26,869,585 | -52,827 | 1.22% | 190,065,612 |
| 2024-02-26 | 2024-02-22 | 7.043 | 26,922,412 | -82,176 | 1.22% | 189,613,687 |
| 2024-02-23 | 2024-02-21 | 6.951 | 27,004,588 | +74,746 | 1.22% | 187,708,078 |
| 2024-02-22 | 2024-02-20 | 6.706 | 26,929,842 | -302,665 | 1.22% | 180,581,867 |
| 2024-02-21 | 2024-02-19 | 6.184 | 27,232,507 | -44,022 | 1.24% | 168,414,505 |
| 2024-02-20 | 2024-02-16 | 5.990 | 27,276,529 | +50,870 | 1.24% | 163,389,150 |
| 2024-02-19 | 2024-02-15 | 5.796 | 27,225,659 | -2,935 | 1.23% | 157,796,713 |
| 2024-02-16 | 2024-02-14 | 5.724 | 27,228,594 | +5,870 | 1.24% | 155,865,407 |
| 2024-02-15 | 2024-02-09 | 5.806 | 27,222,724 | -128,155 | 1.23% | 158,057,974 |
| 2024-02-14 | 2024-02-07 | 5.591 | 27,350,879 | +139,444 | 1.24% | 152,930,852 |
| 2024-02-08 | 2024-02-06 | 5.469 | 27,211,435 | -35,746 | 1.23% | 148,813,291 |
| 2024-02-07 | 2024-02-05 | 5.315 | 27,247,181 | +12,718 | 1.24% | 144,830,962 |
| 2024-02-06 | 2024-02-02 | 5.367 | 27,234,463 | -26,414 | 1.24% | 146,155,315 |
| 2024-02-05 | 2024-02-01 | 5.377 | 27,260,877 | -978 | 1.24% | 146,575,729 |
| 2024-02-02 | 2024-01-31 | 5.356 | 27,261,855 | -55,762 | 1.24% | 146,023,645 |
| 2024-02-01 | 2024-01-30 | 5.336 | 27,317,617 | +118,372 | 1.24% | 145,763,843 |
| 2024-01-31 | 2024-01-29 | 5.694 | 27,199,245 | -92,937 | 1.23% | 154,863,310 |
| 2024-01-30 | 2024-01-26 | 5.775 | 27,292,182 | -75,328 | 1.24% | 157,624,311 |
| 2024-01-29 | 2024-01-25 | 5.878 | 27,367,510 | -107,610 | 1.24% | 160,856,874 |
| 2024-01-26 | 2024-01-24 | 5.551 | 27,475,120 | +200,097 | 1.25% | 152,502,134 |
| 2024-01-25 | 2024-01-23 | 5.428 | 27,275,023 | +126,198 | 1.24% | 148,045,817 |
| 2024-01-24 | 2024-01-22 | 5.418 | 27,148,825 | +57,719 | 1.23% | 147,083,312 |
| 2024-01-23 | 2024-01-19 | 5.673 | 27,091,106 | +11,739 | 1.23% | 153,693,752 |
| 2024-01-22 | 2024-01-18 | 5.735 | 27,079,367 | -6,848 | 1.23% | 155,287,988 |
| 2024-01-19 | 2024-01-17 | 5.653 | 27,086,215 | -255,077 | 1.23% | 153,112,253 |
| 2024-01-18 | 2024-01-16 | 6.103 | 27,341,292 | -4,891 | 1.24% | 166,851,401 |
| 2024-01-17 | 2024-01-15 | 6.082 | 27,346,183 | -5,870 | 1.24% | 166,322,183 |
| 2024-01-16 | 2024-01-12 | 6.021 | 27,352,053 | -30,326 | 1.24% | 164,680,326 |
| 2024-01-15 | 2024-01-11 | 5.919 | 27,382,379 | -998 | 1.24% | 162,063,881 |
| 2024-01-12 | 2024-01-10 | 6.041 | 27,383,377 | +135,282 | 1.24% | 165,428,747 |
| 2024-01-11 | 2024-01-09 | 6.235 | 27,248,095 | +28,369 | 1.24% | 169,903,558 |
| 2024-01-10 | 2024-01-08 | 6.317 | 27,219,726 | -180,003 | 1.23% | 171,952,589 |
| 2024-01-09 | 2024-01-05 | 6.287 | 27,399,729 | -149,677 | 1.24% | 172,249,463 |
| 2024-01-08 | 2024-01-04 | 5.980 | 27,549,406 | -14,674 | 1.25% | 164,742,101 |
| 2024-01-05 | 2024-01-03 | 5.827 | 27,564,080 | +2,934 | 1.25% | 160,603,443 |
| 2024-01-04 | 2024-01-02 | 5.816 | 27,561,146 | -16,630 | 1.25% | 160,304,617 |
| 2024-01-03 | 2023-12-29 | 5.775 | 27,577,776 | -2,935 | 1.25% | 159,273,741 |
| 2024-01-02 | 2023-12-28 | 5.806 | 27,580,711 | -27,392 | 1.25% | 160,136,483 |
| 2023-12-29 | 2023-12-27 | 5.551 | 27,608,103 | +119,382 | 1.25% | 153,240,264 |
| 2023-12-28 | 2023-12-22 | 5.530 | 27,488,721 | -2,935 | 1.25% | 152,015,647 |
| 2023-12-27 | 2023-12-21 | 5.520 | 27,491,656 | -7,827 | 1.25% | 151,750,858 |
| 2023-12-22 | 2023-12-20 | 5.469 | 27,499,483 | -12,717 | 1.25% | 150,388,561 |
| 2023-12-21 | 2023-12-19 | 5.367 | 27,512,200 | +81,197 | 1.25% | 147,645,807 |
| 2023-12-20 | 2023-12-18 | 5.469 | 27,431,003 | +25,435 | 1.24% | 150,014,060 |
| 2023-12-19 | 2023-12-15 | 5.551 | 27,405,568 | +8,805 | 1.24% | 152,116,082 |
| 2023-12-18 | 2023-12-14 | 5.520 | 27,396,763 | -31,305 | 1.24% | 151,227,059 |
| 2023-12-15 | 2023-12-13 | 5.520 | 27,428,068 | +63,140 | 1.24% | 151,399,859 |
| 2023-12-14 | 2023-12-12 | 5.632 | 27,364,928 | +9,261,384 | 1.24% | 154,128,305 |
| 2023-12-13 | 2023-12-11 | 5.581 | 18,103,544 | +70,436 | 0.82% | 101,039,861 |
| 2023-12-12 | 2023-12-08 | 5.602 | 18,033,108 | +35,218 | 0.82% | 101,015,411 |
| 2023-12-11 | 2023-12-07 | 5.786 | 17,997,890 | -8,804 | 0.82% | 104,129,676 |
| 2023-12-08 | 2023-12-06 | 5.827 | 18,006,694 | -12,718 | 0.82% | 104,916,872 |
| 2023-12-07 | 2023-12-05 | 5.837 | 18,019,412 | -4,891 | 0.82% | 105,175,169 |
| 2023-12-06 | 2023-12-04 | 5.929 | 18,024,303 | +6,848 | 0.82% | 106,861,919 |
| 2023-12-05 | 2023-12-01 | 6.021 | 18,017,455 | +47,935 | 0.82% | 108,478,891 |
| 2023-12-04 | 2023-11-30 | 6.103 | 17,969,520 | -12,077,951 | 0.82% | 109,659,763 |
| 2023-12-01 | 2023-11-29 | 6.143 | 30,047,471 | +124,769 | 1.36% | 184,594,557 |
| 2023-11-30 | 2023-11-28 | 6.317 | 29,922,702 | -30,326 | 1.36% | 189,027,842 |
| 2023-11-29 | 2023-11-27 | 6.092 | 29,953,028 | +70,436 | 1.36% | 182,483,451 |
| 2023-11-28 | 2023-11-24 | 6.174 | 29,882,592 | -67,110 | 1.36% | 184,498,015 |
| 2023-11-27 | 2023-11-23 | 5.990 | 29,949,702 | -100,176 | 1.36% | 179,401,725 |
| 2023-11-24 | 2023-11-22 | 5.683 | 30,049,878 | +12,718 | 1.36% | 170,786,681 |
| 2023-11-23 | 2023-11-21 | 5.724 | 30,037,160 | +232,830 | 1.36% | 171,942,560 |
| 2023-11-22 | 2023-11-20 | 5.694 | 29,804,330 | +3,336,665 | 1.35% | 169,695,784 |
| 2023-11-21 | 2023-11-17 | 5.581 | 26,467,665 | +29,455 | 1.20% | 147,721,860 |
| 2023-11-20 | 2023-11-16 | 5.786 | 26,438,210 | +171,199 | 1.20% | 152,962,500 |
| 2023-11-17 | 2023-11-15 | 5.990 | 26,267,011 | +455,429 | 1.19% | 157,342,036 |
| 2023-11-16 | 2023-11-14 | 5.867 | 25,811,582 | +40,109 | 1.17% | 151,447,814 |
| 2023-11-15 | 2023-11-13 | 6.000 | 25,771,473 | -39,131 | 1.17% | 154,637,150 |
| 2023-11-14 | 2023-11-10 | 5.990 | 25,810,604 | +41,088 | 1.17% | 154,608,112 |
| 2023-11-13 | 2023-11-09 | 6.092 | 25,769,516 | -86,089 | 1.17% | 156,996,155 |
| 2023-11-10 | 2023-11-08 | 6.011 | 25,855,605 | +7,826 | 1.17% | 155,406,266 |
| 2023-11-09 | 2023-11-07 | 6.154 | 25,847,779 | +21,522 | 1.17% | 159,058,256 |
| 2023-11-08 | 2023-11-06 | 6.379 | 25,826,257 | +4,892 | 1.17% | 164,733,738 |
| 2023-11-07 | 2023-11-03 | 6.276 | 25,821,365 | +23,479 | 1.17% | 162,063,070 |
| 2023-11-06 | 2023-11-02 | 6.215 | 25,797,886 | +52,827 | 1.17% | 160,333,470 |
| 2023-11-03 | 2023-11-01 | 6.317 | 25,745,059 | +93,216 | 1.17% | 162,636,815 |
| 2023-11-02 | 2023-10-31 | 6.368 | 25,651,843 | +399,139 | 1.16% | 163,359,018 |
| 2023-11-01 | 2023-10-30 | 6.532 | 25,252,704 | -51,849 | 1.15% | 164,947,311 |
| 2023-10-31 | 2023-10-27 | 6.174 | 25,304,553 | -51,847 | 1.15% | 156,232,759 |
| 2023-10-30 | 2023-10-26 | 5.745 | 25,356,400 | +9,782 | 1.15% | 145,666,741 |
| 2023-10-27 | 2023-10-25 | 6.123 | 25,346,618 | -2,936 | 1.15% | 155,197,005 |
| 2023-10-26 | 2023-10-24 | 6.205 | 25,349,554 | -48,914 | 1.15% | 157,287,970 |
| 2023-10-25 | 2023-10-20 | 5.459 | 25,398,468 | -34,240 | 1.15% | 138,638,954 |
| 2023-10-24 | 2023-10-19 | 5.326 | 25,432,708 | +6,829,988 | 1.15% | 135,446,199 |
| 2023-10-20 | 2023-10-18 | 5.499 | 18,602,720 | +828,546 | 0.84% | 102,304,614 |
| 2023-10-19 | 2023-10-17 | 5.714 | 17,774,174 | +64,273 | 0.81% | 101,563,516 |
| 2023-10-18 | 2023-10-16 | 5.694 | 17,709,901 | -510,770 | 0.80% | 100,834,192 |
| 2023-10-17 | 2023-10-13 | 5.816 | 18,220,671 | -5,230,967 | 0.83% | 105,977,367 |
| 2023-10-16 | 2023-10-12 | 6.031 | 23,451,638 | +498,924 | 1.06% | 141,436,561 |
| 2023-10-13 | 2023-10-11 | 5.806 | 22,952,714 | +435,041 | 1.04% | 133,265,850 |
| 2023-10-12 | 2023-10-10 | 5.724 | 22,517,673 | -3,357,209 | 1.02% | 128,898,549 |
| 2023-10-11 | 2023-10-09 | 5.704 | 25,874,882 | -220,114 | 1.17% | 147,587,328 |
| 2023-10-10 | 2023-10-06 | 5.765 | 26,094,996 | +243,787 | 1.18% | 150,443,294 |
| 2023-10-09 | 2023-10-05 | 5.653 | 25,851,209 | +6,848 | 1.17% | 146,131,043 |
| 2023-10-06 | 2023-10-04 | 5.765 | 25,844,361 | +37,452 | 1.17% | 148,998,329 |
| 2023-10-05 | 2023-10-03 | 5.775 | 25,806,909 | +6,846 | 1.17% | 149,046,208 |
| 2023-10-04 | 2023-09-29 | 6.021 | 25,800,063 | +267,263 | 1.17% | 155,336,157 |
| 2023-10-03 | 2023-09-28 | 5.796 | 25,532,800 | +87,067 | 1.16% | 147,985,102 |
| 2023-09-29 | 2023-09-27 | 5.806 | 25,445,733 | +109,568 | 1.15% | 147,740,579 |
| 2023-09-28 | 2023-09-26 | 5.857 | 25,336,165 | +307,082 | 1.15% | 148,399,349 |
| 2023-09-27 | 2023-09-25 | 5.939 | 25,029,083 | +286,244 | 1.14% | 148,647,485 |
| 2023-09-26 | 2023-09-22 | 6.205 | 24,742,839 | +93,719 | 1.12% | 153,523,448 |
| 2023-09-25 | 2023-09-21 | 5.959 | 24,649,120 | +40,208 | 1.12% | 146,894,815 |
| 2023-09-22 | 2023-09-20 | 5.990 | 24,608,912 | +159,401 | 1.12% | 147,409,856 |
| 2023-09-21 | 2023-09-19 | 6.041 | 24,449,511 | +2,354,452 | 1.11% | 147,704,645 |
| 2023-09-20 | 2023-09-18 | 6.133 | 22,095,059 | +300,333 | 1.00% | 135,513,609 |
| 2023-09-19 | 2023-09-15 | 6.215 | 21,794,726 | -73,374 | 0.99% | 135,453,892 |
| 2023-09-18 | 2023-09-14 | 6.184 | 21,868,100 | +260,222 | 0.99% | 135,239,302 |
| 2023-09-15 | 2023-09-13 | 6.327 | 21,607,878 | +392,291 | 0.98% | 136,722,271 |
| 2023-09-14 | 2023-09-12 | 6.563 | 21,215,587 | -344,548 | 0.96% | 139,227,997 |
| 2023-09-13 | 2023-09-11 | 6.655 | 21,560,135 | +8,805 | 0.98% | 143,472,597 |
| 2023-09-12 | 2023-09-07 | 6.583 | 21,551,330 | +23,479 | 0.98% | 141,871,917 |
| 2023-09-11 | 2023-09-06 | 6.716 | 21,527,851 | +134,021 | 0.98% | 144,578,110 |
| 2023-09-07 | 2023-09-05 | 6.859 | 21,393,830 | +6,750 | 0.97% | 146,739,676 |
| 2023-09-06 | 2023-09-04 | 7.002 | 21,387,080 | -2,430,467 | 0.97% | 149,754,044 |
| 2023-09-05 | 2023-08-31 | 6.890 | 23,817,547 | -1,330,462 | 1.08% | 164,094,272 |
| 2023-09-04 | 2023-08-30 | 6.961 | 25,148,009 | +376,638 | 1.14% | 175,060,116 |
| 2023-08-30 | 2023-08-28 | 7.053 | 24,771,371 | -41,087 | 1.12% | 174,717,187 |
| 2023-08-29 | 2023-08-25 | 7.074 | 24,812,458 | -1,957 | 1.13% | 175,514,248 |
| 2023-08-28 | 2023-08-24 | 7.033 | 24,814,415 | -3,359,416 | 1.13% | 174,513,478 |
| 2023-08-25 | 2023-08-23 | 7.094 | 28,173,831 | +61,896 | 1.28% | 199,867,357 |
| 2023-08-24 | 2023-08-22 | 6.890 | 28,111,935 | -8,805 | 1.28% | 193,681,050 |
| 2023-08-23 | 2023-08-21 | 6.828 | 28,120,740 | -383,486 | 1.28% | 192,017,009 |
| 2023-08-22 | 2023-08-18 | 6.910 | 28,504,226 | +13,696 | 1.29% | 196,966,534 |
| 2023-08-21 | 2023-08-17 | 7.094 | 28,490,530 | -41,088 | 1.29% | 202,114,045 |
| 2023-08-18 | 2023-08-16 | 6.941 | 28,531,618 | +13,696 | 1.29% | 198,030,767 |
| 2023-08-17 | 2023-08-15 | 7.135 | 28,517,922 | -23,490 | 1.29% | 203,474,408 |
| 2023-08-16 | 2023-08-14 | 7.207 | 28,541,412 | +263,157 | 1.29% | 205,684,263 |
| 2023-08-15 | 2023-08-11 | 7.667 | 28,278,255 | -113,480 | 1.28% | 216,795,550 |
| 2023-08-14 | 2023-08-10 | 7.902 | 28,391,735 | -73,371 | 1.29% | 224,340,623 |
| 2023-08-11 | 2023-08-09 | 8.075 | 28,465,106 | -18,323 | 1.29% | 229,866,874 |
| 2023-08-10 | 2023-08-08 | 8.157 | 28,483,429 | -88,046 | 1.29% | 232,344,104 |
| 2023-08-09 | 2023-08-07 | 7.810 | 28,571,475 | +3,913 | 1.30% | 223,132,337 |
| 2023-08-08 | 2023-08-04 | 7.932 | 28,567,562 | -16,630 | 1.30% | 226,605,994 |
| 2023-08-04 | 2023-08-02 | 7.677 | 28,584,192 | +13,696 | 1.30% | 219,433,208 |
| 2023-08-03 | 2023-08-01 | 7.943 | 28,570,496 | -19,566 | 1.30% | 226,921,316 |
| 2023-08-02 | 2023-07-31 | 7.830 | 28,590,062 | -372,725 | 1.30% | 223,861,990 |
| 2023-08-01 | 2023-07-28 | 7.769 | 28,962,787 | +13,696 | 1.31% | 225,004,102 |
| 2023-07-31 | 2023-07-27 | 7.697 | 28,949,091 | -11,739 | 1.31% | 222,826,276 |
| 2023-07-28 | 2023-07-26 | 7.912 | 28,960,830 | +54,070 | 1.31% | 229,133,431 |
| 2023-07-27 | 2023-07-25 | 7.840 | 28,906,760 | -116,415 | 1.31% | 226,637,241 |
| 2023-07-26 | 2023-07-24 | 7.922 | 29,023,175 | -24,457 | 1.32% | 229,923,370 |
| 2023-07-25 | 2023-07-21 | 7.891 | 29,047,632 | -72,392 | 1.32% | 229,226,344 |
| 2023-07-24 | 2023-07-20 | 7.799 | 29,120,024 | +311,094 | 1.32% | 227,118,630 |
| 2023-07-21 | 2023-07-19 | 7.769 | 28,808,930 | -12,717 | 1.31% | 223,808,829 |
| 2023-07-20 | 2023-07-18 | 7.738 | 28,821,647 | -236,744 | 1.31% | 223,023,778 |
| 2023-07-19 | 2023-07-14 | 7.626 | 29,058,391 | -59,675 | 1.32% | 221,588,330 |
| 2023-07-18 | 2023-07-13 | 7.462 | 29,118,066 | -421,639 | 1.32% | 217,281,064 |
| 2023-07-14 | 2023-07-12 | 7.145 | 29,539,705 | -48,999 | 1.34% | 211,066,750 |
| 2023-07-13 | 2023-07-11 | 6.471 | 29,588,704 | -36,196 | 1.34% | 191,454,751 |
| 2023-07-12 | 2023-07-10 | 6.389 | 29,624,900 | -58,697 | 1.34% | 189,266,349 |
| 2023-07-11 | 2023-07-07 | 6.174 | 29,683,597 | +175,112 | 1.35% | 183,269,401 |
| 2023-07-10 | 2023-07-06 | 6.276 | 29,508,485 | -123,263 | 1.34% | 185,204,604 |
| 2023-07-07 | 2023-07-05 | 6.276 | 29,631,748 | -3,913 | 1.34% | 185,978,241 |
| 2023-07-06 | 2023-07-04 | 6.256 | 29,635,661 | -151,634 | 1.34% | 185,396,928 |
| 2023-07-05 | 2023-07-03 | 6.103 | 29,787,295 | -633,926 | 1.35% | 181,778,239 |
| 2023-07-04 | 2023-06-30 | 5.990 | 30,421,221 | +155,547 | 1.38% | 182,226,172 |
| 2023-07-03 | 2023-06-29 | 5.827 | 30,265,674 | -102,720 | 1.37% | 176,344,411 |
| 2023-06-30 | 2023-06-28 | 5.939 | 30,368,394 | +195,936 | 1.38% | 180,357,602 |
| 2023-06-29 | 2023-06-27 | 5.816 | 30,172,458 | -34,239 | 1.37% | 175,492,860 |
| 2023-06-28 | 2023-06-26 | 5.499 | 30,206,697 | -132,066 | 1.37% | 166,120,033 |
| 2023-06-27 | 2023-06-23 | 5.305 | 30,338,763 | -21,523 | 1.38% | 160,953,980 |
| 2023-06-26 | 2023-06-21 | 5.489 | 30,360,286 | -468,596 | 1.38% | 166,654,344 |
| 2023-06-23 | 2023-06-20 | 5.581 | 30,828,882 | +28,370 | 1.40% | 172,062,771 |
| 2023-06-21 | 2023-06-19 | 5.683 | 30,800,512 | -97,828 | 1.40% | 175,052,864 |
| 2023-06-20 | 2023-06-16 | 5.837 | 30,898,340 | +307,630 | 1.40% | 180,346,513 |
| 2023-06-19 | 2023-06-15 | 5.796 | 30,590,710 | -461,748 | 1.39% | 177,300,153 |
| 2023-06-16 | 2023-06-14 | 7.227 | 31,052,458 | +102,005 | 1.41% | 224,415,005 |
| 2023-06-15 | 2023-06-13 | 8.404 | 30,950,453 | -78,262 | 1.40% | 260,113,256 |
| 2023-06-14 | 2023-06-12 | 7.893 | 31,028,715 | +2,457,541 | 1.41% | 244,924,927 |
| 2023-06-13 | 2023-06-09 | 7.882 | 28,571,174 | +18,916 | 1.41% | 225,209,149 |
| 2023-06-12 | 2023-06-08 | 7.916 | 28,552,258 | -542,247 | 1.41% | 226,011,004 |
| 2023-06-09 | 2023-06-07 | 7.916 | 29,094,505 | +38,732 | 1.43% | 230,303,267 |
| 2023-06-08 | 2023-06-06 | 7.816 | 29,055,773 | +49,542 | 1.43% | 227,093,492 |
| 2023-06-07 | 2023-06-05 | 8.060 | 29,006,231 | -120,518 | 1.43% | 233,790,854 |
| 2023-06-06 | 2023-06-02 | 7.738 | 29,126,749 | +179,248 | 1.43% | 225,384,677 |
| 2023-06-05 | 2023-06-01 | 7.660 | 28,947,501 | +553,957 | 1.43% | 221,748,027 |
| 2023-06-02 | 2023-05-31 | 7.605 | 28,393,544 | -31,844 | 1.40% | 215,928,402 |
| 2023-06-01 | 2023-05-30 | 7.716 | 28,425,388 | +108,090 | 1.40% | 219,326,345 |
| 2023-05-31 | 2023-05-29 | 7.849 | 28,317,298 | +65,756 | 1.39% | 222,264,867 |
| 2023-05-30 | 2023-05-25 | 8.104 | 28,251,542 | +12,611 | 1.39% | 228,962,634 |
| 2023-05-29 | 2023-05-24 | 8.315 | 28,238,931 | -1,496,133 | 1.39% | 234,817,070 |
| 2023-05-25 | 2023-05-23 | 8.415 | 29,735,064 | +58,549 | 1.46% | 250,229,022 |
| 2023-05-24 | 2023-05-22 | 8.537 | 29,676,515 | +4,503 | 1.46% | 253,360,457 |
| 2023-05-23 | 2023-05-19 | 8.482 | 29,672,012 | +6,305 | 1.46% | 251,674,926 |
| 2023-05-22 | 2023-05-18 | 8.493 | 29,665,707 | +3,603 | 1.46% | 251,950,795 |
| 2023-05-19 | 2023-05-17 | 8.482 | 29,662,104 | +79,509 | 1.46% | 251,590,888 |
| 2023-05-18 | 2023-05-16 | 8.837 | 29,582,595 | -12,971 | 1.46% | 261,426,092 |
| 2023-05-17 | 2023-05-15 | 8.737 | 29,595,566 | +2,702 | 1.46% | 258,583,600 |
| 2023-05-16 | 2023-05-12 | 8.460 | 29,592,864 | -143,218 | 1.46% | 250,346,524 |
| 2023-05-15 | 2023-05-11 | 8.648 | 29,736,082 | +157,630 | 1.46% | 257,170,292 |
| 2023-05-12 | 2023-05-10 | 8.759 | 29,578,452 | +24,320 | 1.46% | 259,090,829 |
| 2023-05-11 | 2023-05-09 | 8.848 | 29,554,132 | +93,678 | 1.46% | 261,502,669 |
| 2023-05-10 | 2023-05-08 | 8.993 | 29,460,454 | +53,143 | 1.45% | 264,925,675 |
| 2023-05-09 | 2023-05-05 | 8.948 | 29,407,311 | +99,983 | 1.45% | 263,141,867 |
| 2023-05-08 | 2023-05-04 | 8.870 | 29,307,328 | +12,610 | 1.44% | 259,969,620 |
| 2023-05-05 | 2023-05-03 | 8.737 | 29,294,718 | +1,411,141 | 1.44% | 255,955,019 |
| 2023-05-04 | 2023-05-02 | 8.793 | 27,883,577 | +51,342 | 1.37% | 245,173,351 |
| 2023-05-03 | 2023-04-28 | 8.826 | 27,832,235 | +398,128 | 1.37% | 245,648,890 |
| 2023-05-02 | 2023-04-27 | 8.915 | 27,434,107 | +18,015 | 1.35% | 244,571,569 |
| 2023-04-28 | 2023-04-26 | 8.671 | 27,416,092 | -83,769 | 1.35% | 237,714,776 |
| 2023-04-27 | 2023-04-25 | 8.437 | 27,499,861 | +134,931 | 1.35% | 232,029,758 |
| 2023-04-26 | 2023-04-24 | 8.782 | 27,364,930 | -18,014 | 1.35% | 240,309,213 |
| 2023-04-25 | 2023-04-21 | 9.081 | 27,382,944 | +19,816 | 1.35% | 248,675,521 |
| 2023-04-24 | 2023-04-20 | 9.126 | 27,363,128 | +8,107 | 1.35% | 249,710,702 |
| 2023-04-21 | 2023-04-19 | 9.237 | 27,355,021 | -7,206 | 1.35% | 252,673,662 |
| 2023-04-20 | 2023-04-18 | 9.215 | 27,362,227 | -71,159 | 1.35% | 252,132,674 |
| 2023-04-19 | 2023-04-17 | 9.303 | 27,433,386 | +16,817 | 1.35% | 255,224,892 |
| 2023-04-18 | 2023-04-14 | 9.170 | 27,416,569 | +17,114 | 1.35% | 251,415,904 |
| 2023-04-17 | 2023-04-13 | 9.137 | 27,399,455 | -89,174 | 1.35% | 250,346,403 |
| 2023-04-14 | 2023-04-12 | 9.192 | 27,488,629 | +523,332 | 1.35% | 252,687,066 |
| 2023-04-13 | 2023-04-11 | 9.181 | 26,965,297 | -39,633 | 1.33% | 247,577,010 |
| 2023-04-12 | 2023-04-06 | 8.804 | 27,004,930 | +82,868 | 1.33% | 237,747,434 |
| 2023-04-11 | 2023-04-04 | 8.904 | 26,922,062 | -65,754 | 1.33% | 239,707,865 |
| 2023-04-06 | 2023-04-03 | 9.026 | 26,987,816 | +48,640 | 1.33% | 243,589,117 |
| 2023-04-04 | 2023-03-31 | 8.993 | 26,939,176 | -72,960 | 1.33% | 242,252,865 |
| 2023-04-03 | 2023-03-30 | 9.004 | 27,012,136 | +59,449 | 1.33% | 243,208,852 |
| 2023-03-31 | 2023-03-29 | 9.337 | 26,952,687 | +901 | 1.33% | 251,650,420 |
| 2023-03-30 | 2023-03-28 | 9.281 | 26,951,786 | +5,404 | 1.33% | 250,145,919 |
| 2023-03-29 | 2023-03-27 | 9.037 | 26,946,382 | +26,122 | 1.33% | 243,514,296 |
| 2023-03-28 | 2023-03-24 | 9.104 | 26,920,260 | -302,650 | 1.33% | 245,071,437 |
| 2023-03-27 | 2023-03-23 | 9.170 | 27,222,910 | +13,511 | 1.34% | 249,640,009 |
| 2023-03-24 | 2023-03-22 | 9.181 | 27,209,399 | -148,443 | 1.34% | 249,818,188 |
| 2023-03-23 | 2023-03-21 | 9.181 | 27,357,842 | -11,709 | 1.35% | 251,181,091 |
| 2023-03-22 | 2023-03-20 | 8.959 | 27,369,551 | +11,709 | 1.35% | 245,211,482 |
| 2023-03-21 | 2023-03-17 | 9.048 | 27,357,842 | +281,571 | 1.35% | 247,536,383 |
| 2023-03-20 | 2023-03-16 | 8.948 | 27,076,271 | +45,578 | 1.33% | 242,283,305 |
| 2023-03-17 | 2023-03-15 | 9.215 | 27,030,693 | -51,342 | 1.33% | 249,077,712 |
| 2023-03-16 | 2023-03-14 | 9.059 | 27,082,035 | -380,113 | 1.33% | 245,341,519 |
| 2023-03-15 | 2023-03-13 | 9.559 | 27,462,148 | +154,927 | 1.35% | 262,504,801 |
| 2023-03-14 | 2023-03-10 | 10.192 | 27,307,221 | -9,007 | 1.35% | 278,304,214 |
| 2023-03-13 | 2023-03-09 | 10.469 | 27,316,228 | -488,202 | 1.35% | 285,977,600 |
| 2023-03-10 | 2023-03-08 | 10.502 | 27,804,430 | -69,358 | 1.37% | 292,014,709 |
| 2023-03-09 | 2023-03-07 | 10.414 | 27,873,788 | +52,243 | 1.37% | 290,267,509 |
| 2023-03-08 | 2023-03-06 | 10.525 | 27,821,545 | -128,806 | 1.37% | 292,812,206 |
| 2023-03-07 | 2023-03-03 | 9.981 | 27,950,351 | +92,777 | 1.38% | 278,962,967 |
| 2023-03-06 | 2023-03-02 | 9.947 | 27,857,574 | +180,148 | 1.37% | 277,109,170 |
| 2023-03-03 | 2023-03-01 | 9.936 | 27,677,426 | +85,571 | 1.36% | 275,009,901 |
| 2023-03-02 | 2023-02-28 | 9.859 | 27,591,855 | -1,504,239 | 1.36% | 272,015,380 |
| 2023-03-01 | 2023-02-27 | 9.736 | 29,096,094 | -5,405 | 1.43% | 283,291,719 |
| 2023-02-28 | 2023-02-24 | 9.514 | 29,101,499 | +35,129 | 1.43% | 276,882,672 |
| 2023-02-27 | 2023-02-23 | 10.069 | 29,066,370 | +18,916 | 1.43% | 292,683,123 |
| 2023-02-24 | 2023-02-22 | 9.914 | 29,047,454 | -254,910 | 1.43% | 287,977,878 |
| 2023-02-23 | 2023-02-21 | 10.014 | 29,302,364 | +3,603 | 1.44% | 293,432,891 |
| 2023-02-22 | 2023-02-20 | 10.103 | 29,298,761 | +81,066 | 1.44% | 295,998,999 |
| 2023-02-21 | 2023-02-17 | 10.014 | 29,217,695 | -5,404 | 1.44% | 292,585,018 |
| 2023-02-20 | 2023-02-16 | 9.892 | 29,223,099 | -88,633 | 1.44% | 289,070,364 |
| 2023-02-17 | 2023-02-15 | 10.047 | 29,311,732 | +90,074 | 1.44% | 294,502,954 |
| 2023-02-16 | 2023-02-14 | 10.225 | 29,221,658 | +41,434 | 1.44% | 298,788,638 |
| 2023-02-15 | 2023-02-13 | 10.203 | 29,180,224 | +31,526 | 1.44% | 297,717,065 |
| 2023-02-14 | 2023-02-10 | 10.325 | 29,148,698 | +1,802 | 1.44% | 300,955,098 |
| 2023-02-13 | 2023-02-09 | 10.625 | 29,146,896 | +12,610 | 1.44% | 309,673,359 |
| 2023-02-10 | 2023-02-08 | 10.602 | 29,134,286 | -81,967 | 1.44% | 308,892,488 |
| 2023-02-09 | 2023-02-07 | 10.380 | 29,216,253 | +9,908 | 1.44% | 303,274,380 |
| 2023-02-08 | 2023-02-06 | 10.192 | 29,206,345 | +60,349 | 1.44% | 297,659,322 |
| 2023-02-07 | 2023-02-03 | 10.358 | 29,145,996 | -118,897 | 1.44% | 301,897,933 |
| 2023-02-06 | 2023-02-02 | 10.558 | 29,264,893 | -4,504 | 1.44% | 308,977,641 |
| 2023-02-03 | 2023-02-01 | 10.669 | 29,269,397 | -16,214 | 1.44% | 312,274,670 |
| 2023-02-02 | 2023-01-31 | 10.380 | 29,285,611 | -308,053 | 1.44% | 303,994,339 |
| 2023-02-01 | 2023-01-30 | 10.425 | 29,593,664 | +19,816 | 1.46% | 308,506,221 |
| 2023-01-31 | 2023-01-27 | 10.802 | 29,573,848 | -4,504 | 1.46% | 319,462,784 |
| 2023-01-30 | 2023-01-26 | 10.791 | 29,578,352 | +104,306 | 1.46% | 319,183,060 |
| 2023-01-27 | 2023-01-20 | 10.591 | 29,474,046 | +164,386 | 1.45% | 312,167,529 |
| 2023-01-26 | 2023-01-19 | 10.269 | 29,309,660 | +153,126 | 1.44% | 300,990,029 |
| 2023-01-20 | 2023-01-18 | 10.236 | 29,156,534 | +268,511 | 1.44% | 298,446,446 |
| 2023-01-19 | 2023-01-17 | 10.236 | 28,888,023 | -650,696 | 1.42% | 295,697,966 |
| 2023-01-18 | 2023-01-16 | 10.414 | 29,538,719 | +4,269 | 1.46% | 307,605,496 |
| 2023-01-17 | 2023-01-13 | 10.458 | 29,534,450 | +6,306 | 1.45% | 308,872,601 |
| 2023-01-16 | 2023-01-12 | 10.391 | 29,528,144 | -181,049 | 1.45% | 306,839,732 |
| 2023-01-13 | 2023-01-11 | 10.292 | 29,709,193 | -122,501 | 1.46% | 305,752,618 |
| 2023-01-12 | 2023-01-10 | 10.358 | 29,831,694 | -45,938 | 1.47% | 309,000,481 |
| 2023-01-11 | 2023-01-09 | 10.358 | 29,877,632 | -15,313 | 1.47% | 309,476,312 |
| 2023-01-10 | 2023-01-06 | 10.458 | 29,892,945 | -104,666 | 1.47% | 312,621,758 |
| 2023-01-09 | 2023-01-05 | 10.380 | 29,997,611 | +40,533 | 1.48% | 311,385,134 |
| 2023-01-06 | 2023-01-04 | 9.847 | 29,957,078 | -7,206 | 1.48% | 295,000,441 |
| 2023-01-05 | 2023-01-03 | 9.803 | 29,964,284 | -50,441 | 1.48% | 293,740,753 |
| 2023-01-04 | 2022-12-30 | 9.537 | 30,014,725 | -215,277 | 1.48% | 286,237,894 |
| 2023-01-03 | 2022-12-29 | 9.381 | 30,230,002 | +29,724 | 1.49% | 283,592,330 |
| 2022-12-30 | 2022-12-28 | 9.348 | 30,200,278 | +68,456 | 1.49% | 282,307,638 |
| 2022-12-29 | 2022-12-23 | 9.448 | 30,131,822 | +901 | 1.48% | 284,678,421 |
| 2022-12-28 | 2022-12-22 | 9.514 | 30,130,921 | -20,717 | 1.48% | 286,676,982 |
| 2022-12-23 | 2022-12-21 | 9.481 | 30,151,638 | +54,045 | 1.49% | 285,869,865 |
| 2022-12-22 | 2022-12-20 | 9.514 | 30,097,593 | +53,143 | 1.48% | 286,359,887 |
| 2022-12-21 | 2022-12-19 | 9.981 | 30,044,450 | -69,357 | 1.48% | 299,863,458 |
| 2022-12-20 | 2022-12-16 | 9.914 | 30,113,807 | +18,429 | 1.48% | 298,549,754 |
| 2022-12-19 | 2022-12-15 | 9.947 | 30,095,378 | +468,386 | 1.48% | 299,369,400 |
| 2022-12-16 | 2022-12-14 | 10.058 | 29,626,992 | +481,897 | 1.46% | 297,999,375 |
| 2022-12-15 | 2022-12-13 | 9.903 | 29,145,095 | -99,081 | 1.44% | 288,622,328 |
| 2022-12-14 | 2022-12-12 | 10.025 | 29,244,176 | +33,327 | 1.44% | 293,174,866 |
| 2022-12-13 | 2022-12-09 | 10.391 | 29,210,849 | +152,585 | 1.44% | 303,542,582 |
| 2022-12-12 | 2022-12-08 | 9.581 | 29,058,264 | -61,251 | 1.43% | 278,406,940 |
| 2022-12-09 | 2022-12-07 | 9.215 | 29,119,515 | -51,342 | 1.43% | 268,325,425 |
| 2022-12-08 | 2022-12-06 | 9.625 | 29,170,857 | +77,464 | 1.44% | 280,781,107 |
| 2022-12-07 | 2022-12-05 | 9.725 | 29,093,393 | -1,286,260 | 1.43% | 282,942,427 |
| 2022-12-06 | 2022-12-02 | 9.381 | 30,379,653 | -506,217 | 1.50% | 284,996,229 |
| 2022-12-05 | 2022-12-01 | 9.548 | 30,885,870 | -72,960 | 1.52% | 294,888,534 |
| 2022-12-02 | 2022-11-30 | 9.537 | 30,958,830 | +2,129,896 | 1.53% | 295,241,429 |
| 2022-12-01 | 2022-11-29 | 9.281 | 28,828,934 | +18,915 | 1.42% | 267,568,175 |
| 2022-11-30 | 2022-11-28 | 9.015 | 28,810,019 | +122,501 | 1.42% | 259,716,277 |
| 2022-11-29 | 2022-11-25 | 8.937 | 28,687,518 | -9,007 | 1.41% | 256,382,543 |
| 2022-11-28 | 2022-11-24 | 8.981 | 28,696,525 | -61,251 | 1.41% | 257,737,390 |
| 2022-11-25 | 2022-11-23 | 8.859 | 28,757,776 | -8,106 | 1.42% | 254,775,571 |
| 2022-11-24 | 2022-11-22 | 8.704 | 28,765,882 | -1,942,000 | 1.42% | 250,376,378 |
| 2022-11-23 | 2022-11-21 | 8.826 | 30,707,882 | +44,136 | 1.51% | 271,029,515 |
| 2022-11-22 | 2022-11-18 | 8.771 | 30,663,746 | +7,206 | 1.51% | 268,937,830 |
| 2022-11-21 | 2022-11-17 | 8.970 | 30,656,540 | +44,137 | 1.51% | 275,000,886 |
| 2022-11-18 | 2022-11-16 | 9.281 | 30,612,403 | -37,417 | 1.51% | 284,120,974 |
| 2022-11-17 | 2022-11-15 | 9.481 | 30,649,820 | +47,739 | 1.51% | 290,593,165 |
| 2022-11-16 | 2022-11-14 | 9.248 | 30,602,081 | +18,015 | 1.51% | 283,005,944 |
| 2022-11-15 | 2022-11-11 | 9.148 | 30,584,066 | +90,074 | 1.51% | 279,783,455 |
| 2022-11-14 | 2022-11-10 | 9.048 | 30,493,992 | +64,853 | 1.50% | 275,912,570 |
| 2022-11-11 | 2022-11-09 | 9.181 | 30,429,139 | -1,061,974 | 1.50% | 279,379,650 |
| 2022-11-10 | 2022-11-08 | 9.414 | 31,491,113 | -37,831 | 1.55% | 296,471,846 |
| 2022-11-09 | 2022-11-07 | 9.381 | 31,528,944 | -256,946 | 1.55% | 295,777,906 |
| 2022-11-08 | 2022-11-04 | 8.970 | 31,785,890 | -62,151 | 1.57% | 285,131,588 |
| 2022-11-07 | 2022-11-03 | 8.571 | 31,848,041 | +1,419,005 | 1.57% | 272,960,383 |
| 2022-11-04 | 2022-11-02 | 8.371 | 30,429,036 | +28,821 | 1.50% | 254,717,706 |
| 2022-11-03 | 2022-11-01 | 8.193 | 30,400,215 | +65,754 | 1.50% | 249,076,419 |
| 2022-11-02 | 2022-10-31 | 7.572 | 30,334,461 | -900 | 1.49% | 229,678,452 |
| 2022-11-01 | 2022-10-28 | 7.860 | 30,335,361 | +1,246,988 | 1.49% | 238,441,596 |
| 2022-10-31 | 2022-10-27 | 8.326 | 29,088,373 | -46,839 | 1.43% | 242,203,430 |
| 2022-10-28 | 2022-10-26 | 8.215 | 29,135,212 | -992,618 | 1.44% | 239,358,854 |
| 2022-10-27 | 2022-10-25 | 7.982 | 30,127,830 | -61,250 | 1.48% | 240,489,621 |
| 2022-10-26 | 2022-10-24 | 8.238 | 30,189,080 | +99,982 | 1.49% | 248,687,169 |
| 2022-10-25 | 2022-10-21 | 8.848 | 30,089,098 | +7,206 | 1.48% | 266,236,188 |
| 2022-10-24 | 2022-10-20 | 8.859 | 30,081,892 | +498,111 | 1.48% | 266,506,395 |
| 2022-10-21 | 2022-10-19 | 9.015 | 29,583,781 | -81,967 | 1.46% | 266,691,580 |
| 2022-10-20 | 2022-10-18 | 9.204 | 29,665,748 | -118,898 | 1.46% | 273,029,409 |
| 2022-10-19 | 2022-10-17 | 8.882 | 29,784,646 | +31,166 | 1.47% | 264,534,321 |
| 2022-10-18 | 2022-10-14 | 9.081 | 29,753,480 | -145,920 | 1.47% | 270,203,312 |
| 2022-10-17 | 2022-10-13 | 8.904 | 29,899,400 | -6,306 | 1.47% | 266,217,400 |
| 2022-10-14 | 2022-10-12 | 9.093 | 29,905,706 | +284,815 | 1.47% | 271,917,749 |
| 2022-10-13 | 2022-10-11 | 8.815 | 29,620,891 | +49,543 | 1.46% | 261,106,820 |
| 2022-10-12 | 2022-10-10 | 9.004 | 29,571,348 | +171,322 | 1.46% | 266,251,199 |
| 2022-10-11 | 2022-10-07 | 9.548 | 29,400,026 | -12,611 | 1.45% | 280,702,164 |
| 2022-10-10 | 2022-10-06 | 9.636 | 29,412,637 | -68,456 | 1.45% | 283,434,873 |
| 2022-10-07 | 2022-10-05 | 9.592 | 29,481,093 | -186,454 | 1.45% | 282,785,358 |
| 2022-10-06 | 2022-10-03 | 8.882 | 29,667,547 | -961,992 | 1.46% | 263,494,298 |
| 2022-10-05 | 2022-09-30 | 8.693 | 30,629,539 | +353,992 | 1.51% | 266,257,480 |
| 2022-10-03 | 2022-09-29 | 8.515 | 30,275,547 | -43,232 | 1.49% | 257,802,401 |
| 2022-09-30 | 2022-09-28 | 8.715 | 30,318,779 | -114,394 | 1.49% | 264,229,291 |
| 2022-09-29 | 2022-09-27 | 9.015 | 30,433,173 | -442,264 | 1.50% | 274,348,670 |
| 2022-09-28 | 2022-09-26 | 8.782 | 30,875,437 | -359,396 | 1.52% | 271,137,253 |
| 2022-09-27 | 2022-09-23 | 8.937 | 31,234,833 | +608,001 | 1.54% | 279,148,092 |
| 2022-09-26 | 2022-09-22 | 9.237 | 30,626,832 | -19,817 | 1.51% | 282,894,822 |
| 2022-09-23 | 2022-09-21 | 9.148 | 30,646,649 | -871,918 | 1.51% | 280,355,965 |
| 2022-09-22 | 2022-09-20 | 9.270 | 31,518,567 | -625,115 | 1.55% | 292,181,379 |
| 2022-09-21 | 2022-09-19 | 9.081 | 32,143,682 | +217,079 | 1.58% | 291,909,697 |
| 2022-09-20 | 2022-09-16 | 9.181 | 31,926,603 | +249,019 | 1.57% | 293,128,346 |
| 2022-09-19 | 2022-09-15 | 9.448 | 31,677,584 | -536,842 | 1.56% | 299,282,420 |
| 2022-09-16 | 2022-09-14 | 9.648 | 32,214,426 | +138,714 | 1.59% | 310,791,956 |
| 2022-09-15 | 2022-09-13 | 9.947 | 32,075,712 | +81,067 | 1.58% | 319,068,485 |
| 2022-09-14 | 2022-09-09 | 9.936 | 31,994,645 | -24,320 | 1.58% | 317,906,880 |
| 2022-09-13 | 2022-09-08 | 9.770 | 32,018,965 | -12,611 | 1.58% | 312,816,431 |
| 2022-09-09 | 2022-09-07 | 9.892 | 32,031,576 | -77,463 | 1.58% | 316,851,383 |
| 2022-09-08 | 2022-09-06 | 9.414 | 32,109,039 | -205,820 | 1.58% | 302,289,286 |
| 2022-09-07 | 2022-09-05 | 9.259 | 32,314,859 | -2,701 | 1.59% | 299,204,356 |
| 2022-09-06 | 2022-09-02 | 9.337 | 32,317,560 | -4,954 | 1.59% | 301,740,882 |
| 2022-09-05 | 2022-09-01 | 9.614 | 32,322,514 | +650,335 | 1.59% | 310,758,216 |
| 2022-09-02 | 2022-08-31 | 9.836 | 31,672,179 | +1,678,083 | 1.56% | 311,538,167 |
| 2022-09-01 | 2022-08-30 | 9.825 | 29,994,096 | -28,824 | 1.48% | 294,698,987 |
| 2022-08-31 | 2022-08-29 | 10.092 | 30,022,920 | +31,526 | 1.48% | 302,981,707 |
| 2022-08-30 | 2022-08-26 | 10.125 | 29,991,394 | -486,401 | 1.48% | 303,662,446 |
| 2022-08-29 | 2022-08-25 | 9.281 | 30,477,795 | -23,419 | 1.50% | 282,871,645 |
| 2022-08-26 | 2022-08-24 | 8.826 | 30,501,214 | -52,243 | 1.50% | 269,205,451 |
| 2022-08-25 | 2022-08-23 | 9.292 | 30,553,457 | +19,816 | 1.51% | 283,913,085 |
| 2022-08-24 | 2022-08-22 | 9.670 | 30,533,641 | +64,854 | 1.50% | 295,254,378 |
| 2022-08-23 | 2022-08-19 | 9.370 | 30,468,787 | -22,519 | 1.50% | 285,494,146 |
| 2022-08-22 | 2022-08-18 | 9.381 | 30,491,306 | +5,405 | 1.50% | 286,043,663 |
| 2022-08-19 | 2022-08-17 | 9.426 | 30,485,901 | +72,960 | 1.50% | 287,346,771 |
| 2022-08-18 | 2022-08-16 | 9.525 | 30,412,941 | +22,996 | 1.50% | 289,697,870 |
| 2022-08-17 | 2022-08-15 | 9.548 | 30,389,945 | +678,258 | 1.50% | 290,153,598 |
| 2022-08-16 | 2022-08-12 | 9.603 | 29,711,687 | +83,769 | 1.46% | 285,327,095 |
| 2022-08-15 | 2022-08-11 | 9.470 | 29,627,918 | -82,868 | 1.46% | 280,575,510 |
| 2022-08-12 | 2022-08-10 | 8.981 | 29,710,786 | +171,141 | 1.46% | 266,846,959 |
| 2022-08-11 | 2022-08-09 | 9.048 | 29,539,645 | -8,107 | 1.46% | 267,277,546 |
| 2022-08-10 | 2022-08-08 | 8.904 | 29,547,752 | -515,224 | 1.46% | 263,086,407 |
| 2022-08-09 | 2022-08-05 | 8.893 | 30,062,976 | -123,402 | 1.48% | 267,340,085 |
| 2022-08-08 | 2022-08-04 | 8.737 | 30,186,378 | +17,114 | 1.49% | 263,745,667 |
| 2022-08-05 | 2022-08-03 | 8.593 | 30,169,264 | -1,519,551 | 1.49% | 259,241,945 |
| 2022-08-04 | 2022-08-02 | 8.837 | 31,688,815 | +51,342 | 1.56% | 280,039,093 |
| 2022-08-03 | 2022-08-01 | 9.104 | 31,637,473 | +246,803 | 1.56% | 288,015,085 |
| 2022-08-02 | 2022-07-29 | 9.470 | 31,390,670 | -458,477 | 1.55% | 297,268,719 |
| 2022-08-01 | 2022-07-28 | 9.736 | 31,849,147 | +41,434 | 1.57% | 310,096,593 |
| 2022-07-29 | 2022-07-27 | 9.614 | 31,807,713 | +18,015 | 1.57% | 305,808,767 |
| 2022-07-28 | 2022-07-26 | 9.803 | 31,789,698 | +26,121 | 1.57% | 311,635,340 |
| 2022-07-27 | 2022-07-25 | 9.603 | 31,763,577 | +39,633 | 1.56% | 305,031,792 |
| 2022-07-26 | 2022-07-22 | 9.814 | 31,723,944 | +53,143 | 1.56% | 311,342,949 |
| 2022-07-25 | 2022-07-21 | 9.958 | 31,670,801 | +1,000,725 | 1.56% | 315,392,300 |
| 2022-07-22 | 2022-07-20 | 10.125 | 30,670,076 | +36,029 | 1.51% | 310,534,092 |
| 2022-07-21 | 2022-07-19 | 10.125 | 30,634,047 | -27,923 | 1.51% | 310,169,299 |
| 2022-07-20 | 2022-07-18 | 9.836 | 30,661,970 | +183,328 | 1.51% | 301,601,413 |
| 2022-07-19 | 2022-07-15 | 9.548 | 30,478,642 | +17,115 | 1.50% | 291,000,449 |
| 2022-07-18 | 2022-07-14 | 9.859 | 30,461,527 | +28,823 | 1.50% | 300,306,154 |
| 2022-07-15 | 2022-07-13 | 9.648 | 30,432,704 | +38,732 | 1.50% | 293,602,611 |
| 2022-07-14 | 2022-07-12 | 9.681 | 30,393,972 | +37,831 | 1.50% | 294,241,238 |
| 2022-07-13 | 2022-07-11 | 9.992 | 30,356,141 | -3,963 | 1.50% | 303,311,353 |
| 2022-07-12 | 2022-07-08 | 10.214 | 30,360,104 | +72,960 | 1.50% | 310,092,083 |
| 2022-07-11 | 2022-07-07 | 10.081 | 30,287,144 | +85,571 | 1.49% | 305,311,924 |
| 2022-07-08 | 2022-07-06 | 10.192 | 30,201,573 | +125,203 | 1.49% | 307,802,285 |
| 2022-07-07 | 2022-07-05 | 10.425 | 30,076,370 | +48,640 | 1.48% | 313,538,305 |
| 2022-07-06 | 2022-07-04 | 10.269 | 30,027,730 | +209,873 | 1.48% | 308,364,113 |
| 2022-07-05 | 2022-06-30 | 10.902 | 29,817,857 | +356,928 | 1.47% | 325,077,949 |
| 2022-07-04 | 2022-06-29 | 10.991 | 29,460,929 | +427,132 | 1.45% | 323,803,268 |
| 2022-06-30 | 2022-06-28 | 11.502 | 29,033,797 | +233,292 | 1.43% | 333,935,959 |
| 2022-06-29 | 2022-06-27 | 11.990 | 28,800,505 | -405,334 | 1.42% | 345,321,369 |
| 2022-06-28 | 2022-06-24 | 11.724 | 29,205,839 | -493,607 | 1.44% | 342,399,562 |
| 2022-06-27 | 2022-06-23 | 11.235 | 29,699,446 | +445,597 | 1.46% | 333,678,678 |
| 2022-06-24 | 2022-06-22 | 11.257 | 29,253,849 | +73,861 | 1.44% | 329,321,865 |
| 2022-06-23 | 2022-06-21 | 11.524 | 29,179,988 | +319,764 | 1.44% | 336,265,303 |
| 2022-06-22 | 2022-06-20 | 11.835 | 28,860,224 | +34,228 | 1.42% | 341,551,736 |
| 2022-06-21 | 2022-06-17 | 11.346 | 28,825,996 | +490,814 | 1.42% | 327,065,558 |
| 2022-06-20 | 2022-06-16 | 11.069 | 28,335,182 | +370,746 | 1.40% | 313,632,284 |
| 2022-06-17 | 2022-06-15 | 12.612 | 27,964,436 | +1,656,284 | 1.38% | 352,682,566 |
| 2022-06-16 | 2022-06-14 | 12.301 | 26,308,152 | +30,625 | 1.30% | 323,615,786 |
| 2022-06-15 | 2022-06-13 | 12.868 | 26,277,527 | -200,955 | 1.29% | 338,135,066 |
| 2022-06-14 | 2022-06-10 | 12.273 | 26,478,482 | +986,131 | 1.30% | 324,958,033 |
| 2022-06-13 | 2022-06-09 | 12.318 | 25,492,351 | -1,459,677 | 1.29% | 314,023,081 |
| 2022-06-10 | 2022-06-08 | 12.364 | 26,952,028 | +21,837 | 1.37% | 333,238,072 |
| 2022-06-09 | 2022-06-07 | 12.250 | 26,930,191 | -3,756 | 1.37% | 329,885,039 |
| 2022-06-08 | 2022-06-06 | 12.273 | 26,933,947 | -521,302 | 1.37% | 330,547,742 |
| 2022-06-07 | 2022-06-02 | 11.093 | 27,455,249 | +200,904 | 1.39% | 304,571,016 |
| 2022-06-06 | 2022-06-01 | 11.334 | 27,254,345 | +37,561 | 1.38% | 308,894,626 |
| 2022-06-02 | 2022-05-31 | 11.414 | 27,216,784 | +1,906,840 | 1.38% | 310,650,011 |
| 2022-06-01 | 2022-05-30 | 10.303 | 25,309,944 | +67,259 | 1.29% | 260,779,292 |
| 2022-05-31 | 2022-05-27 | 10.406 | 25,242,685 | +32,319 | 1.28% | 262,687,157 |
| 2022-05-30 | 2022-05-26 | 10.269 | 25,210,366 | +75,121 | 1.28% | 258,887,453 |
| 2022-05-27 | 2022-05-25 | 10.235 | 25,135,245 | -294,368 | 1.28% | 257,252,764 |
| 2022-05-26 | 2022-05-24 | 10.521 | 25,429,613 | -455,091 | 1.29% | 267,543,664 |
| 2022-05-25 | 2022-05-23 | 11.265 | 25,884,704 | -13,102 | 1.31% | 291,593,414 |
| 2022-05-24 | 2022-05-20 | 11.231 | 25,897,806 | +256,000 | 1.32% | 290,851,555 |
| 2022-05-23 | 2022-05-19 | 11.391 | 25,641,806 | -99,578 | 1.30% | 292,086,241 |
| 2022-05-20 | 2022-05-18 | 11.219 | 25,741,384 | +593,103 | 1.31% | 288,800,126 |
| 2022-05-19 | 2022-05-17 | 10.830 | 25,148,281 | -41,054 | 1.28% | 272,357,193 |
| 2022-05-18 | 2022-05-16 | 10.395 | 25,189,335 | -19,217 | 1.28% | 261,843,598 |
| 2022-05-17 | 2022-05-13 | 10.223 | 25,208,552 | -18,344 | 1.28% | 257,714,449 |
| 2022-05-16 | 2022-05-12 | 9.674 | 25,226,896 | +42,802 | 1.28% | 244,039,392 |
| 2022-05-13 | 2022-05-11 | 10.040 | 25,184,094 | +2,620 | 1.28% | 252,851,383 |
| 2022-05-12 | 2022-05-10 | 9.994 | 25,181,474 | -62,280 | 1.28% | 251,671,942 |
| 2022-05-11 | 2022-05-06 | 10.475 | 25,243,754 | -1,299,761 | 1.28% | 264,432,263 |
| 2022-05-10 | 2022-05-05 | 10.681 | 26,543,515 | -2,625,727 | 1.35% | 283,517,249 |
| 2022-05-06 | 2022-05-04 | 10.853 | 29,169,242 | +375,603 | 1.48% | 316,572,284 |
| 2022-05-05 | 2022-05-03 | 10.819 | 28,793,639 | -39,307 | 1.46% | 311,506,973 |
| 2022-05-04 | 2022-04-29 | 10.819 | 28,832,946 | -121,591 | 1.46% | 311,932,220 |
| 2022-05-03 | 2022-04-28 | 10.178 | 28,954,537 | +472,561 | 1.47% | 294,684,840 |
| 2022-04-29 | 2022-04-27 | 9.868 | 28,481,976 | -275,151 | 1.45% | 281,071,487 |
| 2022-04-28 | 2022-04-26 | 9.319 | 28,757,127 | +78,615 | 1.46% | 267,984,274 |
| 2022-04-27 | 2022-04-25 | 9.376 | 28,678,512 | -217,501 | 1.46% | 268,893,265 |
| 2022-04-26 | 2022-04-22 | 9.857 | 28,896,013 | -90,843 | 1.47% | 284,826,560 |
| 2022-04-25 | 2022-04-21 | 9.639 | 28,986,856 | +84,729 | 1.47% | 279,416,863 |
| 2022-04-22 | 2022-04-20 | 9.971 | 28,902,127 | +88,223 | 1.47% | 288,195,615 |
| 2022-04-21 | 2022-04-19 | 9.983 | 28,813,904 | +73,373 | 1.46% | 287,645,774 |
| 2022-04-20 | 2022-04-14 | 10.178 | 28,740,531 | +121,416 | 1.46% | 292,506,794 |
| 2022-04-19 | 2022-04-13 | 10.315 | 28,619,115 | +18,344 | 1.45% | 295,202,750 |
| 2022-04-14 | 2022-04-12 | 10.418 | 28,600,771 | +116,175 | 1.45% | 297,960,395 |
| 2022-04-13 | 2022-04-11 | 10.441 | 28,484,596 | +349,398 | 1.45% | 297,402,292 |
| 2022-04-12 | 2022-04-08 | 11.883 | 28,135,198 | -4,368 | 1.43% | 334,338,768 |
| 2022-04-11 | 2022-04-07 | 11.494 | 28,139,566 | +1,321,948 | 1.43% | 323,437,608 |
| 2022-04-08 | 2022-04-06 | 12.387 | 26,817,618 | +1,495,206 | 1.36% | 332,190,241 |
| 2022-04-07 | 2022-04-04 | 12.639 | 25,322,412 | +773,261 | 1.29% | 320,046,847 |
| 2022-04-06 | 2022-04-01 | 12.158 | 24,549,151 | +39,308 | 1.25% | 298,469,806 |
| 2022-04-04 | 2022-03-31 | 12.341 | 24,509,843 | -71,627 | 1.25% | 302,481,417 |
| 2022-04-01 | 2022-03-30 | 12.547 | 24,581,470 | -79,488 | 1.25% | 308,430,852 |
| 2022-03-31 | 2022-03-29 | 11.723 | 24,660,958 | +58,524 | 1.25% | 289,100,810 |
| 2022-03-30 | 2022-03-28 | 11.952 | 24,602,434 | +145,874 | 1.25% | 294,047,833 |
| 2022-03-29 | 2022-03-25 | 12.204 | 24,456,560 | +291,747 | 1.24% | 298,464,020 |
| 2022-03-28 | 2022-03-24 | 13.188 | 24,164,813 | -352,018 | 1.23% | 318,695,056 |
| 2022-03-25 | 2022-03-23 | 12.639 | 24,516,831 | -195,663 | 1.25% | 309,865,208 |
| 2022-03-24 | 2022-03-22 | 11.128 | 24,712,494 | +177,319 | 1.26% | 274,993,387 |
| 2022-03-23 | 2022-03-21 | 11.471 | 24,535,175 | -391,326 | 1.25% | 281,446,784 |
| 2022-03-22 | 2022-03-18 | 11.334 | 24,926,501 | -257,681 | 1.27% | 282,511,365 |
| 2022-03-21 | 2022-03-17 | 10.693 | 25,184,182 | +291,748 | 1.28% | 269,286,223 |
| 2022-03-18 | 2022-03-16 | 9.983 | 24,892,434 | +69,006 | 1.26% | 248,498,206 |
| 2022-03-17 | 2022-03-15 | 8.838 | 24,823,428 | -51,536 | 1.26% | 219,390,827 |
| 2022-03-16 | 2022-03-14 | 9.456 | 24,874,964 | -4,234,706 | 1.26% | 235,224,155 |
| 2022-03-15 | 2022-03-11 | 11.414 | 29,109,670 | -601,183 | 1.48% | 332,255,248 |
| 2022-03-14 | 2022-03-10 | 11.952 | 29,710,853 | -20,090 | 1.51% | 355,103,561 |
| 2022-03-11 | 2022-03-09 | 11.048 | 29,730,943 | +85,602 | 1.51% | 328,454,644 |
| 2022-03-10 | 2022-03-08 | 10.807 | 29,645,341 | +313,585 | 1.51% | 320,381,812 |
| 2022-03-09 | 2022-03-07 | 11.517 | 29,331,756 | -203,524 | 1.49% | 337,812,296 |
| 2022-03-08 | 2022-03-04 | 11.288 | 29,535,280 | +245,452 | 1.50% | 333,393,721 |
| 2022-03-07 | 2022-03-03 | 12.845 | 29,289,828 | +70,753 | 1.49% | 376,226,244 |
| 2022-03-04 | 2022-03-02 | 12.593 | 29,219,075 | +84,729 | 1.48% | 367,958,260 |
| 2022-03-03 | 2022-03-01 | 12.662 | 29,134,346 | +111,807 | 1.48% | 368,892,486 |
| 2022-03-02 | 2022-02-28 | 12.891 | 29,022,539 | -1,680,736 | 1.47% | 374,121,962 |
| 2022-03-01 | 2022-02-25 | 12.937 | 30,703,275 | -204,398 | 1.56% | 397,193,886 |
| 2022-02-28 | 2022-02-24 | 13.051 | 30,907,673 | +166,838 | 1.57% | 403,376,477 |
| 2022-02-25 | 2022-02-23 | 13.051 | 30,740,835 | -16,596 | 1.56% | 401,199,072 |
| 2022-02-24 | 2022-02-22 | 12.204 | 30,757,431 | -2,897,325 | 1.56% | 375,358,860 |
| 2022-02-23 | 2022-02-21 | 11.746 | 33,654,756 | -840,742 | 1.71% | 395,305,827 |
| 2022-02-22 | 2022-02-18 | 11.414 | 34,495,498 | -702,290 | 1.75% | 393,728,621 |
| 2022-02-21 | 2022-02-17 | 11.906 | 35,197,788 | +3,148,951 | 1.79% | 419,071,493 |
| 2022-02-18 | 2022-02-16 | 10.532 | 32,048,837 | +780,031 | 1.63% | 337,551,087 |
| 2022-02-17 | 2022-02-15 | 10.235 | 31,268,806 | +26,205 | 1.59% | 320,028,183 |
| 2022-02-16 | 2022-02-14 | 10.246 | 31,242,601 | -1,036,839 | 1.59% | 320,117,655 |
| 2022-02-15 | 2022-02-11 | 10.613 | 32,279,440 | -3,827,657 | 1.64% | 342,566,693 |
| 2022-02-14 | 2022-02-10 | 10.670 | 36,107,097 | -2,320,672 | 1.83% | 385,254,654 |
| 2022-02-11 | 2022-02-09 | 10.361 | 38,427,769 | -838,555 | 1.95% | 398,137,568 |
| 2022-02-10 | 2022-02-08 | 10.624 | 39,266,324 | -85,603 | 1.99% | 417,164,776 |
| 2022-02-09 | 2022-02-07 | 10.315 | 39,351,927 | +128,404 | 2.00% | 405,910,423 |
| 2022-02-08 | 2022-02-04 | 10.704 | 39,223,523 | -30,572 | 1.99% | 419,853,346 |
| 2022-02-07 | 2022-01-31 | 10.796 | 39,254,095 | -102,199 | 1.99% | 423,775,720 |
| 2022-02-04 | 2022-01-27 | 10.738 | 39,356,294 | +95,211 | 2.00% | 422,626,226 |
| 2022-01-28 | 2022-01-26 | 10.876 | 39,261,083 | +112,681 | 1.99% | 426,997,458 |
| 2022-01-27 | 2022-01-25 | 10.864 | 39,148,402 | +790,182 | 1.99% | 425,323,776 |
| 2022-01-26 | 2022-01-24 | 11.128 | 38,358,220 | -785,640 | 1.95% | 426,839,025 |
| 2022-01-25 | 2022-01-21 | 12.250 | 39,143,860 | -200,904 | 1.99% | 479,498,040 |
| 2022-01-24 | 2022-01-20 | 12.295 | 39,344,764 | -235,844 | 2.00% | 483,760,756 |
| 2022-01-21 | 2022-01-19 | 11.906 | 39,580,608 | -281,265 | 2.01% | 471,254,173 |
| 2022-01-20 | 2022-01-18 | 12.273 | 39,861,873 | -42,802 | 2.02% | 489,206,136 |
| 2022-01-19 | 2022-01-17 | 12.044 | 39,904,675 | +2,499,944 | 2.03% | 480,594,644 |
| 2022-01-18 | 2022-01-14 | 12.822 | 37,404,731 | +2,408,208 | 1.90% | 479,605,293 |
| 2022-01-17 | 2022-01-13 | 12.570 | 34,996,523 | +2,278,075 | 1.78% | 439,912,849 |
| 2022-01-14 | 2022-01-12 | 12.891 | 32,718,448 | +2,232,654 | 1.66% | 421,764,958 |
| 2022-01-13 | 2022-01-11 | 12.456 | 30,485,794 | +46,137 | 1.55% | 379,722,048 |
| 2022-01-12 | 2022-01-10 | 12.410 | 30,439,657 | -2,051,663 | 1.55% | 377,753,455 |
| 2022-01-11 | 2022-01-07 | 12.273 | 32,491,320 | -1,599,370 | 1.65% | 398,750,784 |
| 2022-01-10 | 2022-01-06 | 12.753 | 34,090,690 | -92,590 | 1.73% | 434,770,823 |
| 2022-01-07 | 2022-01-05 | 12.639 | 34,183,280 | +242,832 | 1.74% | 432,038,266 |
| 2022-01-06 | 2022-01-04 | 13.417 | 33,940,448 | +59,175 | 1.72% | 455,391,155 |
| 2022-01-05 | 2022-01-03 | 14.379 | 33,881,273 | -6,114 | 1.72% | 487,179,233 |
| 2022-01-04 | 2021-12-31 | 13.921 | 33,887,387 | +218,374 | 1.72% | 471,749,085 |
| 2022-01-03 | 2021-12-29 | 14.310 | 33,669,013 | +227,467 | 1.71% | 481,814,435 |
| 2021-12-30 | 2021-12-28 | 13.967 | 33,441,546 | +278,138 | 1.70% | 467,073,885 |
| 2021-12-29 | 2021-12-24 | 13.852 | 33,163,408 | +1,456,810 | 1.68% | 459,392,534 |
| 2021-12-28 | 2021-12-22 | 13.898 | 31,706,598 | +318,826 | 1.61% | 440,664,172 |
| 2021-12-23 | 2021-12-21 | 13.761 | 31,387,772 | -62,018 | 1.59% | 431,921,045 |
| 2021-12-22 | 2021-12-20 | 12.685 | 31,449,790 | +22,479 | 1.60% | 398,930,204 |
| 2021-12-21 | 2021-12-17 | 14.425 | 31,427,311 | +464,001 | 1.59% | 453,332,836 |
| 2021-12-20 | 2021-12-16 | 14.493 | 30,963,310 | +82,958 | 1.57% | 448,766,568 |
| 2021-12-17 | 2021-12-15 | 13.394 | 30,880,352 | +873,495 | 1.57% | 413,625,698 |
| 2021-12-16 | 2021-12-14 | 13.051 | 30,006,857 | +100,452 | 1.52% | 391,619,915 |
| 2021-12-15 | 2021-12-13 | 13.738 | 29,906,405 | -3,368,661 | 1.52% | 410,851,489 |
| 2021-12-14 | 2021-12-10 | 14.677 | 33,275,066 | +398,279 | 1.69% | 488,367,056 |
| 2021-12-13 | 2021-12-09 | 14.608 | 32,876,787 | +605,332 | 1.67% | 480,263,356 |
| 2021-12-10 | 2021-12-08 | 14.768 | 32,271,455 | -143,253 | 1.64% | 476,593,007 |
| 2021-12-09 | 2021-12-07 | 14.860 | 32,414,708 | +117,048 | 1.64% | 481,677,339 |
| 2021-12-08 | 2021-12-06 | 14.150 | 32,297,660 | -476,055 | 1.64% | 457,013,404 |
| 2021-12-07 | 2021-12-03 | 14.883 | 32,773,715 | +835,936 | 1.66% | 487,762,529 |
| 2021-12-06 | 2021-12-02 | 15.043 | 31,937,779 | -790,512 | 1.62% | 480,440,362 |
| 2021-12-03 | 2021-12-01 | 16.211 | 32,728,291 | +206,145 | 1.66% | 530,549,598 |
| 2021-12-02 | 2021-11-30 | 16.966 | 32,522,146 | +5,667,150 | 1.65% | 551,781,083 |
| 2021-12-01 | 2021-11-29 | 18.958 | 26,854,996 | +99,579 | 1.36% | 509,125,481 |
| 2021-11-30 | 2021-11-26 | 19.119 | 26,755,417 | +48,915 | 1.36% | 511,525,872 |
| 2021-11-29 | 2021-11-25 | 18.981 | 26,706,502 | -172,078 | 1.35% | 506,921,771 |
| 2021-11-26 | 2021-11-24 | 18.409 | 26,878,580 | +1,189,701 | 1.36% | 494,802,374 |
| 2021-11-25 | 2021-11-23 | 17.905 | 25,688,879 | +12,228 | 1.30% | 459,961,319 |
| 2021-11-24 | 2021-11-22 | 18.546 | 25,676,651 | -649,880 | 1.30% | 476,203,739 |
| 2021-11-23 | 2021-11-19 | 17.264 | 26,326,531 | +177,320 | 1.34% | 454,500,523 |
| 2021-11-22 | 2021-11-18 | 17.585 | 26,149,211 | -34,067 | 1.33% | 459,821,436 |
| 2021-11-19 | 2021-11-17 | 17.607 | 26,183,278 | +48,042 | 1.33% | 461,019,994 |
| 2021-11-18 | 2021-11-16 | 17.676 | 26,135,236 | -85,602 | 1.33% | 461,969,316 |
| 2021-11-17 | 2021-11-15 | 17.905 | 26,220,838 | +69,880 | 1.33% | 469,486,085 |
| 2021-11-16 | 2021-11-12 | 18.546 | 26,150,958 | +3,304,432 | 1.33% | 485,000,321 |
| 2021-11-15 | 2021-11-11 | 17.951 | 22,846,526 | -174,699 | 1.16% | 410,114,985 |
| 2021-11-12 | 2021-11-10 | 17.539 | 23,021,225 | +41,928 | 1.17% | 403,763,079 |
| 2021-11-11 | 2021-11-09 | 17.928 | 22,979,297 | -71,627 | 1.17% | 411,972,194 |
| 2021-11-10 | 2021-11-08 | 17.287 | 23,050,924 | +112,681 | 1.17% | 398,478,317 |
| 2021-11-09 | 2021-11-05 | 17.378 | 22,938,243 | +965,213 | 1.16% | 398,631,239 |
| 2021-11-08 | 2021-11-04 | 20.378 | 21,973,030 | -275,151 | 1.11% | 447,764,192 |
| 2021-11-05 | 2021-11-03 | 18.821 | 22,248,181 | +47,168 | 1.13% | 418,731,595 |
| 2021-11-04 | 2021-11-02 | 19.050 | 22,201,013 | +100,452 | 1.13% | 422,927,107 |
| 2021-11-03 | 2021-11-01 | 19.599 | 22,100,561 | +355,513 | 1.12% | 433,158,127 |
| 2021-11-02 | 2021-10-29 | 20.744 | 21,745,048 | -47,169 | 1.10% | 451,084,571 |
| 2021-11-01 | 2021-10-28 | 19.966 | 21,792,217 | +188,675 | 1.11% | 435,098,218 |
| 2021-10-29 | 2021-10-27 | 20.950 | 21,603,542 | +26,205 | 1.10% | 452,600,949 |
| 2021-10-28 | 2021-10-26 | 21.454 | 21,577,337 | +27,952 | 1.09% | 462,920,954 |
| 2021-10-27 | 2021-10-25 | 21.523 | 21,549,385 | -213,133 | 1.09% | 463,801,489 |
| 2021-10-26 | 2021-10-22 | 19.805 | 21,762,518 | +63,765 | 1.10% | 431,017,253 |
| 2021-10-25 | 2021-10-21 | 20.195 | 21,698,753 | -821,085 | 1.10% | 438,200,396 |
| 2021-10-22 | 2021-10-20 | 20.882 | 22,519,838 | -78,615 | 1.14% | 470,250,759 |
| 2021-10-21 | 2021-10-19 | 20.515 | 22,598,453 | -186,056 | 1.15% | 463,613,554 |
| 2021-10-20 | 2021-10-18 | 19.279 | 22,784,509 | -54,157 | 1.16% | 439,259,507 |
| 2021-10-19 | 2021-10-15 | 18.203 | 22,838,666 | -69,880 | 1.16% | 415,726,076 |
| 2021-10-18 | 2021-10-12 | 17.012 | 22,908,546 | +60,272 | 1.16% | 389,722,737 |
| 2021-10-15 | 2021-10-11 | 16.485 | 22,848,274 | -1,164,370 | 1.16% | 376,665,028 |
| 2021-10-12 | 2021-10-08 | 19.325 | 24,012,644 | -819,338 | 1.22% | 464,036,170 |
| 2021-10-11 | 2021-10-07 | 22.954 | 24,831,982 | +1,366,146 | 1.26% | 569,987,289 |
| 2021-10-08 | 2021-10-06 | 22.874 | 23,465,836 | +620,186 | 1.19% | 536,748,604 |
| 2021-10-07 | 2021-10-05 | 23.125 | 22,845,650 | -24,458 | 1.16% | 528,316,649 |
| 2021-10-06 | 2021-10-04 | 21.958 | 22,870,108 | +33,446 | 1.16% | 502,176,317 |
| 2021-10-05 | 2021-09-30 | 22.255 | 22,836,662 | -173,826 | 1.16% | 508,239,358 |
| 2021-10-04 | 2021-09-29 | 21.111 | 23,010,488 | +172,952 | 1.17% | 485,764,927 |
| 2021-09-30 | 2021-09-28 | 21.591 | 22,837,536 | -25,331 | 1.16% | 493,094,709 |
| 2021-09-29 | 2021-09-27 | 20.859 | 22,862,867 | +743,170 | 1.16% | 476,890,281 |
| 2021-09-28 | 2021-09-24 | 21.683 | 22,119,697 | -1,180,966 | 1.12% | 479,621,405 |
| 2021-09-27 | 2021-09-23 | 27.075 | 23,300,663 | -1,481,448 | 1.18% | 630,868,485 |
| 2021-09-24 | 2021-09-21 | 26.617 | 24,782,111 | -71,627 | 1.26% | 659,630,402 |
| 2021-09-23 | 2021-09-20 | 25.530 | 24,853,738 | +67,260 | 1.26% | 634,506,372 |
| 2021-09-21 | 2021-09-17 | 26.903 | 24,786,478 | +113,554 | 1.26% | 666,840,689 |
| 2021-09-20 | 2021-09-16 | 26.159 | 24,672,924 | -1,452,623 | 1.25% | 645,425,670 |
| 2021-09-17 | 2021-09-15 | 28.334 | 26,125,547 | -282,139 | 1.33% | 740,252,707 |
| 2021-09-16 | 2021-09-14 | 27.132 | 26,407,686 | +7,862 | 1.34% | 716,503,147 |
| 2021-09-15 | 2021-09-13 | 27.419 | 26,399,824 | -702,291 | 1.34% | 723,845,632 |
| 2021-09-14 | 2021-09-10 | 24.728 | 27,102,115 | -1,903,346 | 1.37% | 670,187,531 |
| 2021-09-13 | 2021-09-09 | 26.732 | 29,005,461 | +337,169 | 1.47% | 775,364,773 |
| 2021-09-10 | 2021-09-08 | 28.678 | 28,668,292 | -49,789 | 1.45% | 822,146,019 |
| 2021-09-09 | 2021-09-07 | 29.937 | 28,718,081 | -225,362 | 1.46% | 859,738,782 |
| 2021-09-08 | 2021-09-06 | 28.048 | 28,943,443 | +3,791,844 | 1.47% | 811,812,408 |
| 2021-09-07 | 2021-09-03 | 30.510 | 25,151,599 | +99,578 | 1.36% | 767,365,416 |
| 2021-09-06 | 2021-09-02 | 31.025 | 25,052,021 | -1,871,027 | 1.36% | 777,233,420 |
| 2021-09-03 | 2021-09-01 | 28.678 | 26,923,048 | +437,621 | 1.46% | 772,096,110 |
| 2021-09-02 | 2021-08-31 | 30.681 | 26,485,427 | +182,561 | 1.44% | 812,608,165 |
| 2021-09-01 | 2021-08-30 | 26.961 | 26,302,866 | +554,669 | 1.43% | 709,142,302 |
| 2021-08-31 | 2021-08-27 | 26.217 | 25,748,197 | +449,849 | 1.40% | 675,027,886 |
| 2021-08-30 | 2021-08-26 | 27.476 | 25,298,348 | -107,439 | 1.37% | 695,092,837 |
| 2021-08-27 | 2021-08-25 | 26.217 | 25,405,787 | -32,320 | 1.38% | 666,051,091 |
| 2021-08-26 | 2021-08-24 | 24.900 | 25,438,107 | +16,597 | 1.38% | 633,407,877 |
| 2021-08-25 | 2021-08-23 | 24.671 | 25,421,510 | -1,382,744 | 1.38% | 627,173,972 |
| 2021-08-24 | 2021-08-20 | 21.133 | 26,804,254 | -257,681 | 1.45% | 566,467,281 |
| 2021-08-23 | 2021-08-19 | 20.836 | 27,061,935 | -1,540,845 | 1.47% | 563,857,866 |
| 2021-08-20 | 2021-08-18 | 19.462 | 28,602,780 | -225,361 | 1.55% | 556,668,409 |
| 2021-08-19 | 2021-08-17 | 18.432 | 28,828,141 | -1,387,111 | 1.56% | 531,351,514 |
| 2021-08-18 | 2021-08-16 | 21.385 | 30,215,252 | -348,000 | 1.64% | 646,163,618 |
| 2021-08-17 | 2021-08-13 | 20.607 | 30,563,252 | +239,338 | 1.66% | 629,812,790 |
| 2021-08-16 | 2021-08-12 | 19.783 | 30,323,914 | -24,458 | 1.64% | 599,885,553 |
| 2021-08-13 | 2021-08-11 | 18.981 | 30,348,372 | +212,260 | 1.65% | 576,048,876 |
| 2021-08-12 | 2021-08-10 | 19.096 | 30,136,112 | +494,048 | 1.63% | 575,469,984 |
| 2021-08-11 | 2021-08-09 | 18.157 | 29,642,064 | -48,916 | 1.61% | 538,209,095 |
| 2021-08-10 | 2021-08-06 | 18.111 | 29,690,980 | -266,416 | 1.61% | 537,737,620 |
| 2021-08-09 | 2021-08-05 | 17.012 | 29,957,396 | -8,317,423 | 1.62% | 509,638,558 |
| 2021-08-06 | 2021-08-04 | 18.913 | 38,274,819 | +64,639 | 2.08% | 723,873,366 |
| 2021-08-05 | 2021-08-03 | 17.539 | 38,210,180 | +238,814 | 2.07% | 670,158,079 |
| 2021-08-04 | 2021-08-02 | 19.004 | 37,971,366 | +158,977 | 2.06% | 721,611,952 |
| 2021-08-03 | 2021-07-30 | 18.661 | 37,812,389 | -562,531 | 2.05% | 705,604,156 |
| 2021-08-02 | 2021-07-29 | 15.982 | 38,374,920 | -199,157 | 2.08% | 613,299,076 |
| 2021-07-30 | 2021-07-28 | 14.814 | 38,574,077 | -64,639 | 2.09% | 571,438,146 |
| 2021-07-29 | 2021-07-27 | 14.036 | 38,638,716 | +74,247 | 2.09% | 542,316,184 |
| 2021-07-28 | 2021-07-26 | 15.157 | 38,564,469 | -2,223,919 | 2.09% | 584,540,692 |
| 2021-07-27 | 2021-07-23 | 13.921 | 40,788,388 | -112,681 | 2.21% | 567,818,484 |
| 2021-07-26 | 2021-07-22 | 14.402 | 40,901,069 | -490,031 | 2.22% | 589,053,457 |
| 2021-07-23 | 2021-07-21 | 13.829 | 41,391,100 | -23,934 | 2.24% | 572,418,039 |
| 2021-07-22 | 2021-07-20 | 13.051 | 41,415,034 | +115,301 | 2.25% | 540,508,194 |
| 2021-07-21 | 2021-07-19 | 14.036 | 41,299,733 | +151,465 | 2.24% | 579,665,059 |
| 2021-07-20 | 2021-07-16 | 12.937 | 41,148,268 | +1,493,677 | 2.23% | 532,315,867 |
| 2021-07-19 | 2021-07-15 | 13.303 | 39,654,591 | -122,640 | 2.15% | 527,520,099 |
| 2021-07-16 | 2021-07-14 | 11.025 | 39,777,231 | -73,373 | 2.16% | 438,530,943 |
| 2021-07-15 | 2021-07-13 | 11.540 | 39,850,604 | +70,753 | 2.16% | 459,869,757 |
| 2021-07-14 | 2021-07-12 | 12.364 | 39,779,851 | -44,548 | 2.16% | 491,842,798 |
| 2021-07-13 | 2021-07-09 | 11.437 | 39,824,399 | -274,278 | 2.16% | 455,464,075 |
| 2021-07-12 | 2021-07-08 | 11.311 | 40,098,677 | +1,599,370 | 2.17% | 453,551,280 |
| 2021-07-09 | 2021-07-07 | 10.658 | 38,499,307 | -261,175 | 2.09% | 410,338,250 |
| 2021-07-08 | 2021-07-06 | 10.269 | 38,760,482 | -481,296 | 2.10% | 398,034,779 |
| 2021-07-07 | 2021-07-05 | 9.353 | 39,241,778 | -1,429,912 | 2.13% | 367,037,250 |
| 2021-07-06 | 2021-07-02 | 7.739 | 40,671,690 | -398,314 | 2.20% | 314,759,121 |
| 2021-07-05 | 2021-06-30 | 7.441 | 41,070,004 | -498,766 | 2.23% | 305,617,002 |
| 2021-07-02 | 2021-06-29 | 7.224 | 41,568,770 | -268,163 | 2.25% | 300,286,593 |
| 2021-06-30 | 2021-06-28 | 6.743 | 41,836,933 | -69,006 | 2.27% | 282,107,442 |
| 2021-06-29 | 2021-06-25 | 6.800 | 41,905,939 | -14,849 | 2.27% | 284,971,501 |
| 2021-06-28 | 2021-06-24 | 6.411 | 41,920,788 | +27,078 | 2.27% | 268,755,198 |
| 2021-06-25 | 2021-06-23 | 6.422 | 41,893,710 | +13,103 | 2.27% | 269,061,211 |
| 2021-06-24 | 2021-06-22 | 6.171 | 41,880,607 | -5,241 | 2.27% | 258,428,937 |
| 2021-06-23 | 2021-06-21 | 6.113 | 41,885,848 | -10,482 | 2.27% | 256,063,677 |
| 2021-06-22 | 2021-06-18 | 6.113 | 41,896,330 | +153,735 | 2.27% | 256,127,758 |
| 2021-06-21 | 2021-06-17 | 6.274 | 41,742,595 | +184,307 | 2.26% | 261,878,239 |
| 2021-06-18 | 2021-06-16 | 5.965 | 41,558,288 | -170,331 | 2.25% | 247,876,172 |
| 2021-06-17 | 2021-06-15 | 6.445 | 41,728,619 | -613,194 | 2.26% | 268,956,358 |
| 2021-06-16 | 2021-06-11 | 7.079 | 42,341,813 | +1,747 | 2.30% | 299,730,352 |
| 2021-06-15 | 2021-06-10 | 6.962 | 42,340,066 | +1,141,803 | 2.30% | 294,755,767 |
| 2021-06-11 | 2021-06-09 | 6.962 | 41,198,263 | +17,065 | 2.29% | 286,806,960 |
| 2021-06-10 | 2021-06-08 | 7.044 | 41,181,198 | -26,451 | 2.29% | 290,066,640 |
| 2021-06-09 | 2021-06-07 | 7.067 | 41,207,649 | -11,092 | 2.29% | 291,218,852 |
| 2021-06-08 | 2021-06-04 | 6.903 | 41,218,741 | +161,264 | 2.29% | 284,534,120 |
| 2021-06-07 | 2021-06-03 | 7.173 | 41,057,477 | -28,157 | 2.28% | 294,488,280 |
| 2021-06-04 | 2021-06-02 | 7.149 | 41,085,634 | -83,619 | 2.28% | 293,727,199 |
| 2021-06-03 | 2021-06-01 | 7.126 | 41,169,253 | +145,053 | 2.28% | 293,360,003 |
| 2021-06-02 | 2021-05-31 | 7.313 | 41,024,200 | -953,932 | 2.28% | 300,019,198 |
| 2021-06-01 | 2021-05-28 | 6.926 | 41,978,132 | -109,216 | 2.33% | 290,760,178 |
| 2021-05-31 | 2021-05-27 | 7.020 | 42,087,348 | +122,868 | 2.34% | 295,462,739 |
| 2021-05-28 | 2021-05-26 | 7.231 | 41,964,480 | -87,032 | 2.33% | 303,452,937 |
| 2021-05-27 | 2021-05-25 | 7.055 | 42,051,512 | -104,096 | 2.33% | 296,689,682 |
| 2021-05-26 | 2021-05-24 | 7.067 | 42,155,608 | +104,096 | 2.34% | 297,918,179 |
| 2021-05-25 | 2021-05-21 | 7.137 | 42,051,512 | +34,983 | 2.33% | 300,139,562 |
| 2021-05-24 | 2021-05-20 | 7.102 | 42,016,529 | +64,847 | 2.33% | 298,412,583 |
| 2021-05-21 | 2021-05-18 | 7.266 | 41,951,682 | +62,288 | 2.33% | 304,835,403 |
| 2021-05-20 | 2021-05-17 | 7.243 | 41,889,394 | +127,134 | 2.32% | 303,400,917 |
| 2021-05-18 | 2021-05-14 | 7.173 | 41,762,260 | +58,874 | 2.32% | 299,543,397 |
| 2021-05-17 | 2021-05-13 | 7.208 | 41,703,386 | +160,411 | 2.31% | 300,587,398 |
| 2021-05-14 | 2021-05-12 | 7.770 | 41,542,975 | +41,809 | 2.31% | 322,801,436 |
| 2021-05-13 | 2021-05-11 | 7.841 | 41,501,166 | -26,425,114 | 2.30% | 325,394,908 |
| 2021-05-12 | 2021-05-10 | 8.157 | 67,926,280 | -183,449 | 3.77% | 554,078,638 |
| 2021-05-11 | 2021-05-07 | 7.653 | 68,109,729 | -2,560 | 3.78% | 521,250,722 |
| 2021-05-10 | 2021-05-06 | 7.583 | 68,112,289 | +68,260 | 3.78% | 516,480,694 |
| 2021-05-07 | 2021-05-05 | 7.934 | 68,044,029 | +8,533 | 3.78% | 539,887,193 |
| 2021-05-06 | 2021-05-04 | 7.829 | 68,035,496 | -20,478 | 3.78% | 532,643,159 |
| 2021-05-05 | 2021-05-03 | 7.805 | 68,055,974 | +853 | 3.78% | 531,208,259 |
| 2021-05-04 | 2021-04-30 | 7.958 | 68,055,121 | +35,837 | 3.78% | 541,570,401 |
| 2021-05-03 | 2021-04-29 | 8.122 | 68,019,284 | +41,809 | 3.78% | 552,445,737 |
| 2021-04-30 | 2021-04-28 | 8.216 | 67,977,475 | -139,080 | 3.77% | 558,479,688 |
| 2021-04-29 | 2021-04-27 | 8.145 | 68,116,555 | -87,031 | 3.78% | 554,832,402 |
| 2021-04-28 | 2021-04-26 | 8.028 | 68,203,586 | +2,560 | 3.79% | 547,547,899 |
| 2021-04-27 | 2021-04-23 | 8.098 | 68,201,026 | +102,389 | 3.79% | 552,323,207 |
| 2021-04-26 | 2021-04-22 | 7.899 | 68,098,637 | -111,775 | 3.78% | 537,926,144 |
| 2021-04-23 | 2021-04-21 | 7.700 | 68,210,412 | -70,820 | 3.79% | 525,218,939 |
| 2021-04-22 | 2021-04-20 | 7.735 | 68,281,232 | -12,799 | 3.79% | 528,165,002 |
| 2021-04-21 | 2021-04-19 | 7.888 | 68,294,031 | -184,301 | 3.79% | 538,669,204 |
| 2021-04-20 | 2021-04-16 | 7.454 | 68,478,332 | -46,076 | 3.80% | 510,428,158 |
| 2021-04-19 | 2021-04-15 | 7.384 | 68,524,408 | -274,746 | 3.80% | 505,953,002 |
| 2021-04-16 | 2021-04-14 | 7.126 | 68,799,154 | -114,335 | 3.82% | 490,242,562 |
| 2021-04-14 | 2021-04-12 | 6.950 | 68,913,489 | +233,790 | 3.82% | 478,942,379 |
| 2021-04-13 | 2021-04-09 | 7.290 | 68,679,699 | -109,216 | 3.81% | 500,660,240 |
| 2021-04-12 | 2021-04-08 | 7.255 | 68,788,915 | +61,434 | 3.82% | 499,037,802 |
| 2021-04-09 | 2021-04-07 | 7.395 | 68,727,481 | -45,222 | 3.81% | 508,257,881 |
| 2021-04-08 | 2021-04-01 | 6.938 | 68,772,703 | +6,826 | 3.82% | 477,157,920 |
| 2021-04-07 | 2021-03-31 | 7.009 | 68,765,877 | +38,396 | 3.82% | 481,946,139 |
| 2021-04-01 | 2021-03-30 | 7.149 | 68,727,481 | +48,635 | 3.81% | 491,342,801 |
| 2021-03-31 | 2021-03-29 | 7.079 | 68,678,846 | +171,503 | 3.81% | 486,165,642 |
| 2021-03-30 | 2021-03-26 | 7.044 | 68,507,343 | +3,413 | 3.80% | 482,542,902 |
| 2021-03-29 | 2021-03-25 | 7.032 | 68,503,930 | +330,208 | 3.80% | 481,716,002 |
| 2021-03-26 | 2021-03-24 | 6.973 | 68,173,722 | +1,852,403 | 3.78% | 475,399,047 |
| 2021-03-25 | 2021-03-23 | 7.407 | 66,321,319 | +1,831,071 | 3.68% | 491,240,957 |
| 2021-03-24 | 2021-03-22 | 8.216 | 64,490,248 | -413,825 | 3.58% | 529,829,824 |
| 2021-03-23 | 2021-03-19 | 7.852 | 64,904,073 | -671,507 | 3.60% | 509,648,898 |
| 2021-03-22 | 2021-03-18 | 7.677 | 65,575,580 | +7,831,970 | 3.64% | 503,393,700 |
| 2021-03-19 | 2021-03-17 | 7.407 | 57,743,610 | +3,126,304 | 3.20% | 427,706,003 |
| 2021-03-18 | 2021-03-16 | 6.633 | 54,617,306 | -90,445 | 3.03% | 362,302,259 |
| 2021-03-17 | 2021-03-15 | 6.458 | 54,707,751 | +494,031 | 3.04% | 353,284,673 |
| 2021-03-16 | 2021-03-12 | 6.047 | 54,213,720 | -8,532 | 3.01% | 327,856,083 |
| 2021-03-15 | 2021-03-11 | 6.258 | 54,222,252 | -18,771 | 3.01% | 339,346,320 |
| 2021-03-12 | 2021-03-10 | 5.930 | 54,241,023 | +507,683 | 3.01% | 321,664,197 |
| 2021-03-11 | 2021-03-09 | 5.965 | 53,733,340 | +372,016 | 2.98% | 320,542,747 |
| 2021-03-10 | 2021-03-08 | 6.551 | 53,361,324 | +316,555 | 2.96% | 349,593,010 |
| 2021-03-09 | 2021-03-05 | 7.430 | 53,044,769 | +297,784 | 2.94% | 394,145,122 |
| 2021-03-08 | 2021-03-04 | 8.216 | 52,746,985 | -18,771 | 2.93% | 433,351,191 |
| 2021-03-05 | 2021-03-03 | 8.684 | 52,765,756 | -212,459 | 2.93% | 458,241,807 |
| 2021-03-04 | 2021-03-02 | 8.134 | 52,978,215 | -6,826 | 2.94% | 430,904,597 |
| 2021-03-03 | 2021-03-01 | 8.239 | 52,985,041 | -759,392 | 2.94% | 436,548,937 |
| 2021-03-02 | 2021-02-26 | 7.149 | 53,744,433 | -228,670 | 2.98% | 384,226,802 |
| 2021-03-01 | 2021-02-25 | 7.278 | 53,973,103 | -408,707 | 3.00% | 392,819,757 |
| 2021-02-26 | 2021-02-24 | 6.481 | 54,381,810 | +102,390 | 3.02% | 352,454,553 |
| 2021-02-25 | 2021-02-23 | 6.891 | 54,279,420 | -27,304 | 3.01% | 374,056,202 |
| 2021-02-24 | 2021-02-22 | 7.290 | 54,306,724 | -412,119 | 3.01% | 395,884,343 |
| 2021-02-23 | 2021-02-19 | 7.384 | 54,718,843 | +122,015 | 3.04% | 404,019,002 |
| 2021-02-22 | 2021-02-18 | 7.442 | 54,596,828 | -308,876 | 3.03% | 406,317,448 |
| 2021-02-19 | 2021-02-17 | 7.735 | 54,905,704 | -497,444 | 3.05% | 424,703,398 |
| 2021-02-18 | 2021-02-16 | 7.184 | 55,403,148 | -133,960 | 3.07% | 398,033,158 |
| 2021-02-17 | 2021-02-11 | 6.762 | 55,537,108 | -321,675 | 3.08% | 375,563,528 |
| 2021-02-16 | 2021-02-09 | 6.657 | 55,858,783 | +29,864 | 3.10% | 371,846,879 |
| 2021-02-10 | 2021-02-08 | 6.692 | 55,828,919 | +130,547 | 3.10% | 373,611,007 |
| 2021-02-09 | 2021-02-05 | 6.188 | 55,698,372 | +383,962 | 3.09% | 344,667,838 |
| 2021-02-08 | 2021-02-04 | 6.399 | 55,314,410 | +313,995 | 3.07% | 353,960,877 |
| 2021-02-05 | 2021-02-03 | 6.434 | 55,000,415 | -125,427 | 3.05% | 353,885,401 |
| 2021-02-04 | 2021-02-02 | 6.551 | 55,125,842 | +42,662 | 3.06% | 361,153,127 |
| 2021-02-03 | 2021-02-01 | 6.376 | 55,083,180 | -3,846,445 | 3.06% | 351,190,080 |
| 2021-02-02 | 2021-01-29 | 6.305 | 58,929,625 | +44,369 | 3.27% | 371,569,697 |
| 2021-02-01 | 2021-01-28 | 6.423 | 58,885,256 | +8,529,074 | 3.27% | 378,191,237 |
| 2021-01-29 | 2021-01-27 | 6.997 | 50,356,182 | +4,280,749 | 2.79% | 352,331,491 |
| 2021-01-28 | 2021-01-26 | 7.243 | 46,075,433 | +4,436,040 | 2.56% | 333,720,001 |
| 2021-01-27 | 2021-01-25 | 7.829 | 41,639,393 | -40,956 | 2.31% | 325,990,683 |
| 2021-01-26 | 2021-01-22 | 6.762 | 41,680,349 | +5,413,011 | 2.31% | 281,858,733 |
| 2021-01-25 | 2021-01-21 | 7.055 | 36,267,338 | -8,103,304 | 2.01% | 255,880,097 |
| 2021-01-22 | 2021-01-20 | 7.313 | 44,370,642 | -203,073 | 2.46% | 324,492,481 |
| 2021-01-21 | 2021-01-19 | 7.067 | 44,573,715 | -299,490 | 2.47% | 315,007,200 |
| 2021-01-20 | 2021-01-18 | 6.704 | 44,873,205 | +11,945 | 2.49% | 300,820,517 |
| 2021-01-19 | 2021-01-15 | 6.458 | 44,861,260 | +275,599 | 2.49% | 289,699,271 |
| 2021-01-18 | 2021-01-14 | 6.833 | 44,585,661 | +193,688 | 2.47% | 304,640,823 |
| 2021-01-15 | 2021-01-13 | 7.149 | 44,391,973 | -3,436,033 | 2.46% | 317,364,699 |
| 2021-01-14 | 2021-01-12 | 7.079 | 47,828,006 | -3,413 | 2.65% | 338,566,161 |
| 2021-01-13 | 2021-01-11 | 6.880 | 47,831,419 | -5,118,639 | 2.65% | 329,060,461 |
| 2021-01-12 | 2021-01-08 | 7.325 | 52,950,058 | +176,622 | 2.94% | 387,856,249 |
| 2021-01-11 | 2021-01-07 | 7.337 | 52,773,436 | +29,864 | 2.93% | 387,181,003 |
| 2021-01-08 | 2021-01-06 | 6.704 | 52,743,572 | -549,492 | 2.93% | 353,581,801 |
| 2021-01-07 | 2021-01-05 | 7.032 | 53,293,064 | +41,809 | 2.96% | 374,753,999 |
| 2021-01-06 | 2021-01-04 | 7.243 | 53,251,255 | +129,694 | 2.96% | 385,693,801 |
| 2021-01-05 | 2020-12-31 | 7.208 | 53,121,561 | -868,607 | 2.95% | 382,886,699 |
| 2021-01-04 | 2020-12-29 | 6.329 | 53,990,168 | +7,679 | 3.00% | 341,690,398 |
| 2020-12-30 | 2020-12-28 | 6.540 | 53,982,489 | -258,534 | 3.00% | 353,029,859 |
| 2020-12-29 | 2020-12-24 | 5.860 | 54,241,023 | -6,826 | 3.01% | 317,849,997 |
| 2020-12-28 | 2020-12-22 | 5.286 | 54,247,849 | +43,515 | 3.01% | 286,736,777 |
| 2020-12-23 | 2020-12-21 | 5.544 | 54,204,334 | +54,608 | 3.01% | 300,482,711 |
| 2020-12-22 | 2020-12-18 | 5.719 | 54,149,726 | +1,279,873 | 3.01% | 309,699,441 |
| 2020-12-21 | 2020-12-17 | 5.215 | 52,869,853 | -201,366 | 2.93% | 275,735,351 |
| 2020-12-18 | 2020-12-16 | 4.911 | 53,071,219 | -94,711 | 2.95% | 260,613,808 |
| 2020-12-17 | 2020-12-15 | 4.805 | 53,165,930 | -133,107 | 2.95% | 255,471,000 |
| 2020-12-16 | 2020-12-14 | 4.829 | 53,299,037 | -118,601 | 2.96% | 257,359,921 |
| 2020-12-15 | 2020-12-11 | 4.840 | 53,417,638 | -87,032 | 2.96% | 258,558,648 |
| 2020-12-14 | 2020-12-10 | 4.817 | 53,504,670 | +69,113 | 2.97% | 257,725,771 |
| 2020-12-11 | 2020-12-09 | 4.723 | 53,435,557 | +14,506 | 2.97% | 252,382,782 |
| 2020-12-10 | 2020-12-08 | 4.688 | 53,421,051 | +81,058 | 2.96% | 250,435,998 |
| 2020-12-09 | 2020-12-07 | 4.899 | 53,339,993 | -30,717 | 2.96% | 261,308,521 |
| 2020-12-08 | 2020-12-04 | 4.934 | 53,370,710 | -431,744 | 2.96% | 263,335,501 |
| 2020-12-07 | 2020-12-03 | 4.887 | 53,802,454 | -29,010 | 2.99% | 262,943,522 |
| 2020-12-04 | 2020-12-02 | 4.981 | 53,831,464 | -285,838 | 2.99% | 268,132,500 |
| 2020-12-03 | 2020-12-01 | 4.840 | 54,117,302 | -455,635 | 3.00% | 261,945,248 |
| 2020-12-02 | 2020-11-30 | 4.735 | 54,572,937 | -162,971 | 3.03% | 258,394,359 |
| 2020-12-01 | 2020-11-27 | 4.875 | 54,735,908 | -853 | 3.04% | 266,864,001 |
| 2020-11-30 | 2020-11-26 | 4.829 | 54,736,761 | +59,727 | 3.04% | 264,302,120 |
| 2020-11-27 | 2020-11-25 | 4.875 | 54,677,034 | -39,249 | 3.03% | 266,576,962 |
| 2020-11-26 | 2020-11-24 | 5.028 | 54,716,283 | -28,157 | 3.04% | 275,104,830 |
| 2020-11-25 | 2020-11-23 | 5.086 | 54,744,440 | -38,396 | 3.04% | 278,454,399 |
| 2020-11-24 | 2020-11-20 | 4.922 | 54,782,836 | +1,706 | 3.04% | 269,660,998 |
| 2020-11-20 | 2020-11-18 | 4.782 | 54,781,130 | -250,855 | 3.04% | 261,948,240 |
| 2020-11-19 | 2020-11-17 | 4.524 | 55,031,985 | +106,656 | 3.05% | 248,958,420 |
| 2020-11-18 | 2020-11-16 | 4.489 | 54,925,329 | -113,482 | 3.05% | 246,544,760 |
| 2020-11-17 | 2020-11-13 | 4.301 | 55,038,811 | -199,660 | 3.05% | 236,733,350 |
| 2020-11-16 | 2020-11-12 | 4.512 | 55,238,471 | -25,598 | 3.07% | 249,245,149 |
| 2020-11-13 | 2020-11-11 | 4.278 | 55,264,069 | +9,386 | 3.07% | 236,406,851 |
| 2020-11-12 | 2020-11-10 | 4.043 | 55,254,683 | +51,195 | 3.07% | 223,415,100 |
| 2020-11-11 | 2020-11-09 | 4.161 | 55,203,488 | -90,444 | 3.06% | 229,677,900 |
| 2020-11-10 | 2020-11-06 | 4.020 | 55,293,932 | -11,093 | 3.07% | 222,277,718 |
| 2020-11-09 | 2020-11-05 | 3.797 | 55,305,025 | -16,211 | 3.07% | 210,007,081 |
| 2020-11-06 | 2020-11-04 | 3.750 | 55,321,236 | +3,955 | 3.07% | 207,475,198 |
| 2020-11-05 | 2020-11-03 | 3.645 | 55,317,281 | -3,955 | 3.07% | 201,625,543 |
| 2020-11-04 | 2020-11-02 | 3.563 | 55,321,236 | +853 | 3.07% | 197,101,439 |
| 2020-11-03 | 2020-10-30 | 3.457 | 55,320,383 | -29,011 | 3.07% | 191,263,249 |
| 2020-11-02 | 2020-10-29 | 3.610 | 55,349,394 | +26,451 | 3.07% | 199,796,521 |
| 2020-10-30 | 2020-10-28 | 3.668 | 55,322,943 | +8,533 | 3.07% | 202,942,940 |
| 2020-10-29 | 2020-10-27 | 3.938 | 55,314,410 | -45,223 | 3.07% | 217,822,078 |
| 2020-10-28 | 2020-10-23 | 3.961 | 55,359,633 | -17,065 | 3.07% | 219,297,782 |
| 2020-10-27 | 2020-10-22 | 3.985 | 55,376,698 | -19,624 | 3.07% | 220,663,402 |
| 2020-10-23 | 2020-10-21 | 4.032 | 55,396,322 | -40,956 | 3.07% | 223,338,559 |
| 2020-10-22 | 2020-10-20 | 3.868 | 55,437,278 | +47,782 | 3.08% | 214,407,599 |
| 2020-10-21 | 2020-10-19 | 3.868 | 55,389,496 | +93,857 | 3.07% | 214,222,799 |
| 2020-10-20 | 2020-10-16 | 3.973 | 55,295,639 | +1,707 | 3.07% | 219,692,340 |
| 2020-10-19 | 2020-10-15 | 3.680 | 55,293,932 | -28,158 | 3.07% | 203,484,558 |
| 2020-10-16 | 2020-10-14 | 3.750 | 55,322,090 | -49,488 | 3.07% | 207,478,401 |
| 2020-10-15 | 2020-10-12 | 3.657 | 55,371,578 | +3,754,294 | 3.07% | 202,472,400 |
| 2020-10-14 | 2020-10-09 | 3.563 | 51,617,284 | +126,281 | 2.86% | 183,904,802 |
| 2020-10-12 | 2020-10-08 | 3.551 | 51,491,003 | +12,799 | 2.86% | 182,851,411 |
| 2020-10-09 | 2020-10-07 | 3.539 | 51,478,204 | +11,945 | 2.86% | 182,202,640 |
| 2020-10-08 | 2020-10-06 | 3.434 | 51,466,259 | -3,028,179 | 2.86% | 176,731,742 |
| 2020-10-07 | 2020-10-05 | 3.387 | 54,494,438 | +853 | 3.02% | 184,575,629 |
| 2020-10-06 | 2020-09-30 | 3.481 | 54,493,585 | -26,451 | 3.02% | 189,682,020 |
| 2020-10-05 | 2020-09-29 | 3.410 | 54,520,036 | +54,608 | 3.03% | 185,940,271 |
| 2020-09-30 | 2020-09-28 | 3.469 | 54,465,428 | -2,560 | 3.02% | 188,945,680 |
| 2020-09-29 | 2020-09-25 | 3.410 | 54,467,988 | +34,984 | 3.02% | 185,762,761 |
| 2020-09-28 | 2020-09-24 | 3.446 | 54,433,004 | +27,304 | 3.02% | 187,557,298 |
| 2020-09-25 | 2020-09-23 | 3.516 | 54,405,700 | +34,129 | 3.02% | 191,288,998 |
| 2020-09-24 | 2020-09-22 | 3.551 | 54,371,571 | -34,129 | 3.02% | 193,080,692 |
| 2020-09-23 | 2020-09-21 | 3.586 | 54,405,700 | +6,825 | 3.02% | 195,114,778 |
| 2020-09-21 | 2020-09-17 | 3.621 | 54,398,875 | +13,652 | 3.02% | 197,002,952 |
| 2020-09-18 | 2020-09-16 | 3.692 | 54,385,223 | +7,680 | 3.02% | 200,777,852 |
| 2020-09-17 | 2020-09-15 | 3.645 | 54,377,543 | +34,983 | 3.02% | 198,200,299 |
| 2020-09-16 | 2020-09-14 | 3.668 | 54,342,560 | -34,983 | 3.02% | 199,346,570 |
| 2020-09-15 | 2020-09-11 | 3.657 | 54,377,543 | -14,506 | 3.02% | 198,837,599 |
| 2020-09-10 | 2020-09-08 | 3.621 | 54,392,049 | +94,711 | 3.02% | 196,978,232 |
| 2020-09-09 | 2020-09-07 | 3.633 | 54,297,338 | +20,478 | 3.01% | 197,271,600 |
| 2020-09-07 | 2020-09-03 | 3.727 | 54,276,860 | +16,212 | 3.01% | 202,286,160 |
| 2020-09-04 | 2020-09-02 | 3.844 | 54,260,648 | -4,266 | 3.01% | 208,585,039 |
| 2020-09-03 | 2020-09-01 | 3.809 | 54,264,914 | -133,961 | 3.01% | 206,693,498 |
| 2020-09-02 | 2020-08-31 | 3.891 | 54,398,875 | +11,093 | 3.02% | 211,666,602 |
| 2020-09-01 | 2020-08-28 | 3.985 | 54,387,782 | +2,559 | 3.02% | 216,722,799 |
| 2020-08-31 | 2020-08-27 | 3.926 | 54,385,223 | -56,314 | 3.02% | 213,525,652 |
| 2020-08-28 | 2020-08-26 | 3.903 | 54,441,537 | +11,092 | 3.02% | 212,470,650 |
| 2020-08-26 | 2020-08-24 | 3.985 | 54,430,445 | -17,064,975 | 3.02% | 216,892,801 |
| 2020-08-25 | 2020-08-21 | 3.985 | 71,495,420 | -5,973 | 3.97% | 284,892,801 |
| 2020-08-24 | 2020-08-20 | 4.043 | 71,501,393 | -853 | 3.97% | 289,106,552 |
| 2020-08-21 | 2020-08-19 | 4.090 | 71,502,246 | -60,581 | 3.97% | 292,462,001 |
| 2020-08-20 | 2020-08-18 | 4.067 | 71,562,827 | +13,652 | 3.97% | 291,032,372 |
| 2020-08-19 | 2020-08-17 | 4.114 | 71,549,175 | -103,243 | 3.97% | 294,331,052 |
| 2020-08-18 | 2020-08-14 | 4.067 | 71,652,418 | -42,662 | 3.98% | 291,396,722 |
| 2020-08-17 | 2020-08-13 | 4.067 | 71,695,080 | -5,120 | 3.98% | 291,570,220 |
| 2020-08-14 | 2020-08-12 | 4.020 | 71,700,200 | +854 | 3.98% | 288,229,762 |
| 2020-08-13 | 2020-08-11 | 3.961 | 71,699,346 | +3,413 | 3.98% | 284,024,779 |
| 2020-08-12 | 2020-08-10 | 4.008 | 71,695,933 | +17,918 | 3.98% | 287,372,339 |
| 2020-08-11 | 2020-08-07 | 4.055 | 71,678,015 | +6,826 | 3.98% | 290,660,760 |
| 2020-08-10 | 2020-08-06 | 4.079 | 71,671,189 | -4,266 | 3.98% | 292,313,040 |
| 2020-08-07 | 2020-08-05 | 4.102 | 71,675,455 | -1,038,404 | 3.98% | 294,010,499 |
| 2020-08-06 | 2020-08-04 | 4.102 | 72,713,859 | -290,958 | 4.04% | 298,270,000 |
| 2020-08-05 | 2020-08-03 | 4.067 | 73,004,817 | -136,520 | 4.05% | 296,896,670 |
| 2020-08-04 | 2020-07-31 | 3.996 | 73,141,337 | +229,524 | 4.06% | 292,308,611 |
| 2020-08-03 | 2020-07-30 | 3.985 | 72,911,813 | -95,564 | 4.05% | 290,536,801 |
| 2020-07-31 | 2020-07-29 | 4.032 | 73,007,377 | -12,798 | 4.05% | 294,340,161 |
| 2020-07-30 | 2020-07-28 | 4.020 | 73,020,175 | -5,120 | 4.05% | 293,535,968 |
| 2020-07-29 | 2020-07-27 | 3.973 | 73,025,295 | +331,061 | 4.05% | 290,133,151 |
| 2020-07-28 | 2020-07-24 | 4.090 | 72,694,234 | -156,145 | 4.03% | 297,337,529 |
| 2020-07-27 | 2020-07-23 | 4.254 | 72,850,379 | -8,532 | 4.04% | 309,929,401 |
| 2020-07-24 | 2020-07-22 | 4.278 | 72,858,911 | +23,037 | 4.04% | 311,673,498 |
| 2020-07-23 | 2020-07-21 | 4.418 | 72,835,874 | +40,103 | 4.04% | 321,818,512 |
| 2020-07-22 | 2020-07-20 | 4.325 | 72,795,771 | +46,075 | 4.04% | 314,816,040 |
| 2020-07-21 | 2020-07-17 | 4.278 | 72,749,696 | -13,652 | 4.04% | 311,206,302 |
| 2020-07-20 | 2020-07-16 | 4.161 | 72,763,348 | +17,065 | 4.04% | 302,736,902 |
| 2020-07-17 | 2020-07-15 | 4.418 | 72,746,283 | +24,745 | 4.04% | 321,422,662 |
| 2020-07-16 | 2020-07-14 | 4.313 | 72,721,538 | +129,693 | 4.04% | 313,642,719 |
| 2020-07-15 | 2020-07-13 | 4.606 | 72,591,845 | -145,905 | 4.03% | 334,352,612 |
| 2020-07-14 | 2020-07-10 | 4.043 | 72,737,750 | -180,889 | 4.04% | 294,105,600 |
| 2020-07-13 | 2020-07-09 | 4.184 | 72,918,639 | -19,624 | 4.05% | 305,092,201 |
| 2020-07-10 | 2020-07-08 | 4.196 | 72,938,263 | -4,267 | 4.05% | 306,029,138 |
| 2020-07-09 | 2020-07-07 | 4.102 | 72,942,530 | -292,664 | 4.05% | 299,208,001 |
| 2020-07-08 | 2020-07-06 | 4.079 | 73,235,194 | -168,090 | 4.06% | 298,691,880 |
| 2020-07-07 | 2020-07-03 | 3.844 | 73,403,284 | +6,826 | 4.07% | 282,171,840 |
| 2020-07-06 | 2020-07-02 | 3.856 | 73,396,458 | -81,912 | 4.07% | 283,005,800 |
| 2020-07-03 | 2020-06-30 | 3.692 | 73,478,370 | +16,212 | 4.08% | 271,265,400 |
| 2020-07-02 | 2020-06-29 | 3.551 | 73,462,158 | -5,120 | 4.08% | 260,873,909 |
| 2020-06-30 | 2020-06-26 | 3.645 | 73,467,278 | +10,239 | 4.08% | 267,780,331 |
| 2020-06-29 | 2020-06-24 | 3.633 | 73,457,039 | +70,820 | 4.08% | 266,882,101 |
| 2020-06-26 | 2020-06-23 | 3.703 | 73,386,219 | +23,471,167 | 4.07% | 271,785,280 |
| 2020-06-24 | 2020-06-22 | 3.715 | 49,915,052 | +133,960 | 2.77% | 185,444,999 |
| 2020-06-23 | 2020-06-19 | 3.797 | 49,781,092 | +5,973 | 2.76% | 189,031,319 |
| 2020-06-22 | 2020-06-18 | 3.891 | 49,775,119 | -6,826 | 2.76% | 193,675,518 |
| 2020-06-19 | 2020-06-17 | 3.844 | 49,781,945 | +53,754 | 2.76% | 191,368,318 |
| 2020-06-18 | 2020-06-16 | 3.891 | 49,728,191 | -126,281 | 2.76% | 193,492,921 |
| 2020-06-17 | 2020-06-15 | 3.750 | 49,854,472 | +29,011 | 2.77% | 186,972,801 |
| 2020-06-16 | 2020-06-12 | 3.844 | 49,825,461 | +6,826 | 2.77% | 191,535,599 |
| 2020-06-15 | 2020-06-11 | 3.868 | 49,818,635 | +19,625 | 2.76% | 192,677,099 |
| 2020-06-12 | 2020-06-10 | 4.437 | 49,799,010 | -82,766 | 2.76% | 220,965,044 |
| 2020-06-11 | 2020-06-09 | 4.450 | 49,881,776 | +3,161,126 | 2.77% | 221,957,521 |
| 2020-06-10 | 2020-06-08 | 4.349 | 46,720,650 | -3,622,863 | 2.77% | 203,206,668 |
| 2020-06-09 | 2020-06-05 | 4.312 | 50,343,513 | +98,928 | 2.99% | 217,070,879 |
| 2020-06-08 | 2020-06-04 | 4.161 | 50,244,585 | -30,317 | 2.98% | 209,086,961 |
| 2020-06-05 | 2020-06-03 | 4.174 | 50,274,902 | -135,628 | 2.98% | 209,843,282 |
| 2020-06-04 | 2020-06-02 | 4.086 | 50,410,530 | +86,962 | 2.99% | 205,986,362 |
| 2020-06-03 | 2020-06-01 | 3.998 | 50,323,568 | +40,688 | 2.99% | 201,215,630 |
| 2020-06-02 | 2020-05-29 | 3.861 | 50,282,880 | +12,765 | 2.98% | 194,120,081 |
| 2020-06-01 | 2020-05-28 | 3.861 | 50,270,115 | +78,186 | 2.98% | 194,070,801 |
| 2020-05-29 | 2020-05-27 | 4.011 | 50,191,929 | -15,159 | 2.98% | 201,318,400 |
| 2020-05-28 | 2020-05-26 | 4.111 | 50,207,088 | +103,716 | 2.98% | 206,413,682 |
| 2020-05-27 | 2020-05-25 | 4.036 | 50,103,372 | +69,410 | 2.97% | 202,219,220 |
| 2020-05-26 | 2020-05-22 | 4.099 | 50,033,962 | +2,393 | 2.97% | 205,074,778 |
| 2020-05-25 | 2020-05-21 | 4.262 | 50,031,569 | +3,515,158 | 2.97% | 213,217,400 |
| 2020-05-22 | 2020-05-20 | 4.237 | 46,516,411 | +189,880 | 2.76% | 197,070,902 |
| 2020-05-21 | 2020-05-19 | 4.337 | 46,326,531 | +173,922 | 2.75% | 200,911,818 |
| 2020-05-20 | 2020-05-18 | 4.362 | 46,152,609 | -6,382 | 2.74% | 201,314,522 |
| 2020-05-19 | 2020-05-15 | 4.324 | 46,158,991 | -100,524 | 2.74% | 199,606,650 |
| 2020-05-18 | 2020-05-14 | 4.149 | 46,259,515 | +11,967 | 2.75% | 191,923,729 |
| 2020-05-15 | 2020-05-13 | 4.237 | 46,247,548 | -225,781 | 2.75% | 195,931,840 |
| 2020-05-14 | 2020-05-12 | 4.262 | 46,473,329 | +27,924 | 2.76% | 198,053,401 |
| 2020-05-13 | 2020-05-11 | 4.262 | 46,445,405 | +3,989 | 2.76% | 197,934,398 |
| 2020-05-12 | 2020-05-08 | 4.249 | 46,441,416 | -5,585 | 2.76% | 197,335,289 |
| 2020-05-11 | 2020-05-07 | 4.174 | 46,447,001 | -6,036,243 | 2.76% | 193,865,940 |
| 2020-05-08 | 2020-05-06 | 4.212 | 52,483,244 | +11,169 | 3.12% | 221,034,239 |
| 2020-05-07 | 2020-05-05 | 4.199 | 52,472,075 | -23,177,227 | 3.11% | 220,329,500 |
| 2020-05-06 | 2020-05-04 | 4.111 | 75,649,302 | +126,054 | 4.49% | 311,012,879 |
| 2020-05-05 | 2020-04-29 | 4.299 | 75,523,248 | -71,803 | 4.48% | 324,694,090 |
| 2020-05-04 | 2020-04-28 | 4.249 | 75,595,051 | -7,978 | 4.49% | 321,212,669 |
| 2020-04-29 | 2020-04-27 | 4.237 | 75,603,029 | -20,743 | 4.49% | 320,298,939 |
| 2020-04-28 | 2020-04-24 | 4.212 | 75,623,772 | -236,153 | 4.49% | 318,491,038 |
| 2020-04-27 | 2020-04-23 | 4.186 | 75,859,925 | -19,945 | 4.50% | 317,583,902 |
| 2020-04-24 | 2020-04-22 | 4.186 | 75,879,870 | -71,005 | 4.50% | 317,667,400 |
| 2020-04-23 | 2020-04-21 | 4.124 | 75,950,875 | -38,295 | 4.51% | 313,204,709 |
| 2020-04-22 | 2020-04-20 | 4.349 | 75,989,170 | +187,486 | 4.51% | 330,507,089 |
| 2020-04-21 | 2020-04-17 | 4.161 | 75,801,684 | -35,902 | 4.50% | 315,439,838 |
| 2020-04-20 | 2020-04-16 | 4.049 | 75,837,586 | -46,273 | 4.50% | 307,034,110 |
| 2020-04-16 | 2020-04-14 | 4.262 | 75,883,859 | -104,513 | 4.50% | 323,391,000 |
| 2020-04-15 | 2020-04-09 | 4.199 | 75,988,372 | -144,404 | 4.51% | 319,074,099 |
| 2020-04-14 | 2020-04-08 | 3.986 | 76,132,776 | -17,552 | 4.52% | 303,457,859 |
| 2020-04-09 | 2020-04-07 | 3.861 | 76,150,328 | -365,398 | 4.52% | 293,982,920 |
| 2020-04-08 | 2020-04-06 | 3.635 | 76,515,726 | +23,137 | 4.54% | 278,130,301 |
| 2020-04-07 | 2020-04-03 | 3.635 | 76,492,589 | -144,404 | 4.54% | 278,046,199 |
| 2020-04-06 | 2020-04-02 | 3.698 | 76,636,993 | +462,731 | 4.55% | 283,374,049 |
| 2020-04-03 | 2020-04-01 | 3.760 | 76,174,262 | -54,252 | 4.52% | 286,436,998 |
| 2020-04-02 | 2020-03-31 | 3.873 | 76,228,514 | -36,699 | 4.52% | 295,240,231 |
| 2020-04-01 | 2020-03-30 | 3.798 | 76,265,213 | -147,595 | 4.53% | 289,646,790 |
| 2020-03-31 | 2020-03-27 | 4.024 | 76,412,808 | -65,421 | 4.54% | 307,447,379 |
| 2020-03-30 | 2020-03-26 | 3.898 | 76,478,229 | -74,196 | 4.54% | 298,124,601 |
| 2020-03-27 | 2020-03-25 | 3.848 | 76,552,425 | +155,573 | 4.54% | 294,575,709 |
| 2020-03-26 | 2020-03-24 | 3.673 | 76,396,852 | -10,371 | 4.53% | 280,570,940 |
| 2020-03-25 | 2020-03-23 | 3.522 | 76,407,223 | +82,972 | 4.54% | 269,116,508 |
| 2020-03-24 | 2020-03-20 | 3.773 | 76,324,251 | -61,432 | 4.53% | 287,957,670 |
| 2020-03-23 | 2020-03-19 | 3.673 | 76,385,683 | +5,585 | 4.53% | 280,529,922 |
| 2020-03-20 | 2020-03-18 | 3.823 | 76,380,098 | -3,322,886 | 4.53% | 291,997,851 |
| 2020-03-19 | 2020-03-17 | 3.911 | 79,702,984 | +748,348 | 4.73% | 311,694,242 |
| 2020-03-18 | 2020-03-16 | 4.086 | 78,954,636 | +7,820,948 | 4.69% | 322,622,639 |
| 2020-03-17 | 2020-03-13 | 4.324 | 71,133,688 | +67,016 | 4.22% | 307,605,449 |
| 2020-03-16 | 2020-03-12 | 4.462 | 71,066,672 | +1,540,574 | 4.22% | 317,114,120 |
| 2020-03-13 | 2020-03-11 | 4.588 | 69,526,098 | +45,476 | 4.13% | 318,954,362 |
| 2020-03-12 | 2020-03-10 | 4.575 | 69,480,622 | -36,700 | 4.12% | 317,874,848 |
| 2020-03-11 | 2020-03-09 | 4.600 | 69,517,322 | +96,536 | 4.13% | 319,785,451 |
| 2020-03-10 | 2020-03-06 | 4.863 | 69,420,786 | +75,792 | 4.12% | 337,614,318 |
| 2020-03-09 | 2020-03-05 | 4.888 | 69,344,994 | +79,781 | 4.12% | 338,984,098 |
| 2020-03-06 | 2020-03-04 | 4.801 | 69,265,213 | +93,344 | 4.11% | 332,516,769 |
| 2020-03-05 | 2020-03-03 | 4.951 | 69,171,869 | +197,059 | 4.11% | 342,472,899 |
| 2020-03-04 | 2020-03-02 | 5.289 | 68,974,810 | +3,192 | 4.09% | 364,840,101 |
| 2020-03-03 | 2020-02-28 | 5.076 | 68,971,618 | +44,092 | 4.09% | 350,126,548 |
| 2020-03-02 | 2020-02-27 | 5.202 | 68,927,526 | +67,016 | 4.09% | 358,542,293 |
| 2020-02-28 | 2020-02-26 | 5.239 | 68,860,510 | +39,891 | 4.09% | 360,783,046 |
| 2020-02-27 | 2020-02-25 | 5.252 | 68,820,619 | +21,541 | 4.08% | 361,436,661 |
| 2020-02-26 | 2020-02-24 | 5.101 | 68,799,078 | -104,513 | 4.08% | 350,975,363 |
| 2020-02-25 | 2020-02-21 | 5.064 | 68,903,591 | +25,529 | 4.09% | 348,917,559 |
| 2020-02-24 | 2020-02-20 | 5.127 | 68,878,062 | -101,322 | 4.09% | 353,104,971 |
| 2020-02-21 | 2020-02-19 | 4.876 | 68,979,384 | -43,879 | 4.09% | 336,332,253 |
| 2020-02-20 | 2020-02-18 | 4.826 | 69,023,263 | +12,765 | 4.10% | 333,085,571 |
| 2020-02-19 | 2020-02-17 | 4.888 | 69,010,498 | -59,836 | 4.10% | 337,348,957 |
| 2020-02-18 | 2020-02-14 | 4.725 | 69,070,334 | +61,431 | 4.10% | 326,386,743 |
| 2020-02-17 | 2020-02-13 | 4.750 | 69,008,903 | +17,552 | 4.10% | 327,826,410 |
| 2020-02-14 | 2020-02-12 | 4.801 | 68,991,351 | -8,776 | 4.10% | 331,202,059 |
| 2020-02-13 | 2020-02-11 | 4.750 | 69,000,127 | -16,754 | 4.10% | 327,784,720 |
| 2020-02-12 | 2020-02-10 | 4.663 | 69,016,881 | +798 | 4.10% | 321,808,768 |
| 2020-02-11 | 2020-02-07 | 4.688 | 69,016,083 | +37,497 | 4.10% | 323,535,182 |
| 2020-02-10 | 2020-02-06 | 4.838 | 68,978,586 | -56,255,204 | 4.09% | 333,734,570 |
| 2020-02-07 | 2020-02-05 | 4.688 | 125,233,790 | +133,492 | 7.43% | 587,073,842 |
| 2020-02-06 | 2020-02-04 | 4.575 | 125,100,298 | -2,233 | 7.43% | 572,335,669 |
| 2020-02-05 | 2020-02-03 | 4.374 | 125,102,531 | -536,130 | 7.43% | 547,256,750 |
| 2020-02-04 | 2020-01-31 | 4.475 | 125,638,661 | -582,402 | 7.46% | 562,200,360 |
| 2020-02-03 | 2020-01-30 | 4.462 | 126,221,063 | -124,459 | 7.49% | 563,224,367 |
| 2020-01-31 | 2020-01-29 | 4.725 | 126,345,522 | +31,512 | 7.50% | 597,036,398 |
| 2020-01-30 | 2020-01-24 | 4.939 | 126,314,010 | -672,815 | 7.50% | 623,802,841 |
| 2020-01-29 | 2020-01-22 | 5.202 | 126,986,825 | -239,344 | 7.54% | 660,551,017 |
| 2020-01-23 | 2020-01-21 | 5.101 | 127,226,169 | +28,947 | 7.55% | 649,038,506 |
| 2020-01-22 | 2020-01-20 | 5.214 | 127,197,222 | +5,607,789 | 7.55% | 663,239,771 |
| 2020-01-21 | 2020-01-17 | 5.327 | 121,589,433 | +236,152 | 7.22% | 647,715,615 |
| 2020-01-20 | 2020-01-16 | 5.302 | 121,353,281 | -5,446,335 | 7.20% | 643,415,463 |
| 2020-01-17 | 2020-01-15 | 5.340 | 126,799,616 | +159,163 | 7.53% | 677,059,976 |
| 2020-01-16 | 2020-01-14 | 5.315 | 126,640,453 | +260,407 | 7.52% | 673,035,413 |
| 2020-01-15 | 2020-01-13 | 5.352 | 126,380,046 | +275,302 | 7.50% | 676,403,721 |
| 2020-01-14 | 2020-01-10 | 5.352 | 126,104,744 | +506,693 | 7.49% | 674,930,266 |
| 2020-01-13 | 2020-01-09 | 5.440 | 125,598,051 | +44,451 | 7.46% | 683,238,348 |
| 2020-01-10 | 2020-01-08 | 5.340 | 125,553,600 | -575,222 | 7.45% | 670,406,741 |
| 2020-01-09 | 2020-01-07 | 5.415 | 126,128,822 | -163,551 | 7.49% | 682,963,809 |
| 2020-01-08 | 2020-01-06 | 5.427 | 126,292,373 | -103,716 | 7.50% | 685,432,391 |
| 2020-01-07 | 2020-01-03 | 5.590 | 126,396,089 | -49,937 | 7.50% | 706,590,996 |
| 2020-01-06 | 2020-01-02 | 5.640 | 126,446,026 | +12,689,445 | 7.51% | 713,209,801 |
| 2020-01-03 | 2019-12-31 | 5.415 | 113,756,581 | -927,616 | 6.75% | 615,970,455 |
| 2020-01-02 | 2019-12-27 | 5.452 | 114,684,197 | -375,769 | 6.81% | 625,305,774 |
| 2019-12-30 | 2019-12-24 | 5.202 | 115,059,966 | +374,955 | 6.83% | 598,510,732 |
| 2019-12-27 | 2019-12-20 | 5.264 | 114,685,011 | +193,778 | 6.81% | 603,747,791 |
| 2019-12-23 | 2019-12-19 | 5.427 | 114,491,233 | +137,224 | 6.80% | 621,383,523 |
| 2019-12-20 | 2019-12-18 | 5.390 | 114,354,009 | -486,665 | 6.79% | 616,338,723 |
| 2019-12-19 | 2019-12-17 | 5.152 | 114,840,674 | -288,890 | 6.82% | 591,612,251 |
| 2019-12-18 | 2019-12-16 | 5.202 | 115,129,564 | -113,289 | 6.83% | 598,872,762 |
| 2019-12-17 | 2019-12-13 | 5.039 | 115,242,853 | +578,414 | 6.84% | 580,683,731 |
| 2019-12-16 | 2019-12-12 | 4.964 | 114,664,439 | +690,107 | 6.81% | 569,145,807 |
| 2019-12-13 | 2019-12-11 | 4.926 | 113,974,332 | +553,681 | 6.77% | 561,434,647 |
| 2019-12-12 | 2019-12-10 | 4.876 | 113,420,651 | -325,268 | 6.73% | 553,020,641 |
| 2019-12-11 | 2019-12-09 | 4.951 | 113,745,919 | -798 | 6.75% | 563,160,938 |
| 2019-12-10 | 2019-12-06 | 5.014 | 113,746,717 | +59,516 | 6.75% | 570,293,558 |
| 2019-12-09 | 2019-12-05 | 4.876 | 113,687,201 | +79,896 | 6.75% | 554,320,295 |
| 2019-12-06 | 2019-12-04 | 4.826 | 113,607,305 | -525,120 | 6.74% | 548,234,789 |
| 2019-12-05 | 2019-12-03 | 4.888 | 114,132,425 | -192,273 | 6.77% | 557,921,703 |
| 2019-12-04 | 2019-12-02 | 4.838 | 114,324,698 | -478 | 6.79% | 553,129,691 |
| 2019-12-03 | 2019-11-29 | 5.001 | 114,325,176 | -641,441 | 6.79% | 571,760,802 |
| 2019-12-02 | 2019-11-28 | 5.152 | 114,966,617 | +174,383 | 6.82% | 592,261,058 |
| 2019-11-29 | 2019-11-27 | 5.202 | 114,792,234 | +375,672 | 6.81% | 597,118,062 |
| 2019-11-28 | 2019-11-26 | 5.164 | 114,416,562 | +2,214,564 | 6.79% | 590,861,529 |
| 2019-11-27 | 2019-11-25 | 5.264 | 112,201,998 | +592,417 | 6.66% | 590,676,217 |
| 2019-11-26 | 2019-11-22 | 5.001 | 111,609,581 | +339,988 | 6.62% | 558,179,622 |
| 2019-11-25 | 2019-11-21 | 5.051 | 111,269,593 | +422,706 | 6.60% | 562,058,021 |
| 2019-11-22 | 2019-11-20 | 4.964 | 110,846,887 | -306,741 | 6.58% | 550,197,092 |
| 2019-11-21 | 2019-11-19 | 4.976 | 111,153,628 | -129,245 | 6.60% | 553,112,856 |
| 2019-11-20 | 2019-11-18 | 4.876 | 111,282,873 | +52,656 | 6.61% | 542,597,183 |
| 2019-11-19 | 2019-11-15 | 4.801 | 111,230,217 | +137,822 | 6.60% | 533,975,293 |
| 2019-11-18 | 2019-11-14 | 4.813 | 111,092,395 | -127,936 | 6.59% | 534,706,124 |
| 2019-11-15 | 2019-11-13 | 4.876 | 111,220,331 | +109,706 | 6.60% | 542,292,238 |
| 2019-11-14 | 2019-11-12 | 5.039 | 111,110,625 | -426,398 | 6.60% | 559,862,330 |
| 2019-11-13 | 2019-11-11 | 5.014 | 111,537,023 | +51,060 | 6.62% | 559,214,784 |
| 2019-11-12 | 2019-11-08 | 5.189 | 111,485,963 | +409,973 | 6.62% | 578,522,341 |
| 2019-11-11 | 2019-11-07 | 5.227 | 111,075,990 | -217,968 | 6.59% | 580,571,686 |
| 2019-11-08 | 2019-11-06 | 4.951 | 111,293,958 | -40,688 | 6.61% | 551,021,173 |
| 2019-11-07 | 2019-11-05 | 5.039 | 111,334,646 | -188,394 | 6.61% | 560,991,124 |
| 2019-11-06 | 2019-11-04 | 4.788 | 111,523,040 | +67,641 | 6.62% | 533,983,166 |
| 2019-11-05 | 2019-11-01 | 4.600 | 111,455,399 | -106,418 | 6.62% | 512,704,087 |
| 2019-11-04 | 2019-10-31 | 4.613 | 111,561,817 | +198,880 | 6.62% | 514,591,966 |
| 2019-11-01 | 2019-10-30 | 4.625 | 111,362,937 | -125,039 | 6.61% | 515,070,464 |
| 2019-10-31 | 2019-10-29 | 4.688 | 111,487,976 | +253,617 | 6.62% | 522,635,899 |
| 2019-10-30 | 2019-10-28 | 4.688 | 111,234,359 | -89,071 | 6.60% | 521,446,987 |
| 2019-10-29 | 2019-10-25 | 4.688 | 111,323,430 | -38,055 | 6.61% | 521,864,536 |
| 2019-10-28 | 2019-10-24 | 4.688 | 111,361,485 | -885,571 | 6.61% | 522,042,931 |
| 2019-10-25 | 2019-10-23 | 4.625 | 112,247,056 | +69,977 | 6.66% | 519,159,648 |
| 2019-10-24 | 2019-10-22 | 4.663 | 112,177,079 | -3,990 | 6.66% | 523,054,173 |
| 2019-10-23 | 2019-10-21 | 4.713 | 112,181,069 | +13,427 | 6.66% | 528,697,215 |
| 2019-10-22 | 2019-10-18 | 4.650 | 112,167,642 | -578,950 | 6.66% | 521,604,229 |
| 2019-10-21 | 2019-10-17 | 4.776 | 112,746,592 | +2,154,487 | 6.69% | 538,428,454 |
| 2019-10-18 | 2019-10-16 | 4.776 | 110,592,105 | +85,432 | 6.56% | 528,139,566 |
| 2019-10-17 | 2019-10-15 | 4.813 | 110,506,673 | +230,879 | 6.56% | 531,886,947 |
| 2019-10-16 | 2019-10-14 | 4.838 | 110,275,794 | -30,796 | 6.55% | 533,540,144 |
| 2019-10-15 | 2019-10-11 | 4.913 | 110,306,590 | -47,071 | 6.55% | 541,984,829 |
| 2019-10-14 | 2019-10-10 | 4.826 | 110,353,661 | -42,282 | 6.55% | 532,533,679 |
| 2019-10-11 | 2019-10-09 | 4.713 | 110,395,943 | +662,899 | 6.55% | 520,284,110 |
| 2019-10-10 | 2019-10-08 | 4.650 | 109,733,044 | +216,207 | 6.51% | 510,282,812 |
| 2019-10-09 | 2019-10-04 | 4.575 | 109,516,837 | -220,807 | 6.50% | 501,041,110 |
| 2019-10-08 | 2019-10-03 | 4.575 | 109,737,644 | -76,281 | 6.51% | 502,051,305 |
| 2019-10-04 | 2019-10-02 | 4.638 | 109,813,925 | +108,978 | 6.52% | 509,282,488 |
| 2019-10-03 | 2019-09-30 | 4.600 | 109,704,947 | +340,908 | 6.51% | 504,651,862 |
| 2019-10-02 | 2019-09-27 | 4.625 | 109,364,039 | +8,009,759 | 6.49% | 505,825,257 |
| 2019-09-30 | 2019-09-26 | 4.688 | 101,354,280 | +3,829,687 | 6.02% | 475,130,926 |
| 2019-09-27 | 2019-09-25 | 4.675 | 97,524,593 | -465,231 | 5.79% | 455,955,630 |
| 2019-09-26 | 2019-09-24 | 4.725 | 97,989,824 | -1,522,927 | 5.82% | 463,043,649 |
| 2019-09-25 | 2019-09-23 | 4.763 | 99,512,751 | -696,977 | 5.91% | 473,982,091 |
| 2019-09-24 | 2019-09-20 | 4.838 | 100,209,728 | -4,576,992 | 5.95% | 484,838,157 |
| 2019-09-23 | 2019-09-19 | 5.001 | 104,786,720 | -247,922 | 6.22% | 524,057,265 |
| 2019-09-20 | 2019-09-18 | 5.014 | 105,034,642 | -141,213 | 6.23% | 526,613,702 |
| 2019-09-19 | 2019-09-17 | 5.001 | 105,175,855 | -480,177 | 6.24% | 526,003,399 |
| 2019-09-18 | 2019-09-16 | 5.139 | 105,656,032 | -402,224 | 6.27% | 542,972,403 |
| 2019-09-17 | 2019-09-13 | 5.289 | 106,058,256 | -53,486 | 6.30% | 560,991,830 |
| 2019-09-16 | 2019-09-12 | 5.114 | 106,111,742 | +249,228 | 6.30% | 542,654,253 |
| 2019-09-13 | 2019-09-11 | 4.989 | 105,862,514 | +52,914 | 6.28% | 528,110,594 |
| 2019-09-12 | 2019-09-10 | 5.064 | 105,809,600 | +248,563 | 6.28% | 535,804,111 |
| 2019-09-11 | 2019-09-09 | 5.014 | 105,561,037 | -87,058 | 6.27% | 529,252,896 |
| 2019-09-10 | 2019-09-06 | 5.089 | 105,648,095 | -20,743 | 6.27% | 537,634,721 |
| 2019-09-09 | 2019-09-05 | 4.989 | 105,668,838 | -263,549 | 6.27% | 527,144,413 |
| 2019-09-06 | 2019-09-04 | 4.951 | 105,932,387 | +798 | 6.29% | 524,475,805 |
| 2019-09-05 | 2019-09-03 | 4.700 | 105,931,589 | +203,442 | 6.29% | 497,916,317 |
| 2019-09-03 | 2019-08-30 | 4.638 | 105,728,147 | +372,578 | 6.28% | 490,333,933 |
| 2019-09-02 | 2019-08-29 | 4.688 | 105,355,569 | -11,210 | 6.25% | 493,888,260 |
| 2019-08-30 | 2019-08-28 | 4.763 | 105,366,779 | +85,366 | 6.25% | 501,864,995 |
| 2019-08-29 | 2019-08-27 | 4.863 | 105,281,413 | -18,503 | 6.25% | 512,015,413 |
| 2019-08-28 | 2019-08-26 | 4.675 | 105,299,916 | -90,951 | 6.25% | 492,307,510 |
| 2019-08-27 | 2019-08-23 | 4.801 | 105,390,867 | -67,019 | 6.26% | 505,942,725 |
| 2019-08-26 | 2019-08-22 | 4.801 | 105,457,886 | -667,768 | 6.26% | 506,264,458 |
| 2019-08-23 | 2019-08-21 | 4.776 | 106,125,654 | +145,639 | 6.30% | 506,809,748 |
| 2019-08-22 | 2019-08-20 | 4.888 | 105,980,015 | +365,667 | 6.29% | 518,069,694 |
| 2019-08-21 | 2019-08-19 | 4.964 | 105,614,348 | +180,504 | 6.27% | 524,224,980 |
| 2019-08-20 | 2019-08-16 | 4.838 | 105,433,844 | -1,545,361 | 6.26% | 510,113,655 |
| 2019-08-19 | 2019-08-15 | 5.014 | 106,979,205 | +201,048 | 6.35% | 536,363,186 |
| 2019-08-16 | 2019-08-14 | 5.101 | 106,778,157 | +417,256 | 6.34% | 544,723,904 |
| 2019-08-15 | 2019-08-13 | 5.014 | 106,360,901 | -87,893 | 6.31% | 533,263,186 |
| 2019-08-14 | 2019-08-12 | 5.076 | 106,448,794 | +199,719 | 6.32% | 540,375,154 |
| 2019-08-13 | 2019-08-09 | 5.026 | 106,249,075 | +110,098 | 6.31% | 534,034,279 |
| 2019-08-12 | 2019-08-08 | 5.089 | 106,138,977 | +220,366 | 6.30% | 540,132,780 |
| 2019-08-09 | 2019-08-07 | 5.039 | 105,918,611 | +384,546 | 6.29% | 533,700,898 |
| 2019-08-08 | 2019-08-06 | 4.964 | 105,534,065 | +737,975 | 6.26% | 523,826,490 |
| 2019-08-07 | 2019-08-05 | 5.014 | 104,796,090 | +478,687 | 6.22% | 525,417,670 |
| 2019-08-06 | 2019-08-02 | 5.214 | 104,317,403 | +328,496 | 6.19% | 543,938,377 |
| 2019-08-05 | 2019-08-01 | 5.289 | 103,988,907 | +138,616 | 6.17% | 550,046,073 |
| 2019-08-02 | 2019-07-31 | 5.340 | 103,850,291 | -86,961 | 6.16% | 554,519,625 |
| 2019-08-01 | 2019-07-30 | 5.402 | 103,937,252 | +34,305 | 6.17% | 561,497,859 |
| 2019-07-31 | 2019-07-29 | 5.440 | 103,902,947 | +14,361 | 6.17% | 565,219,581 |
| 2019-07-30 | 2019-07-26 | 5.565 | 103,888,586 | +33,508 | 6.17% | 578,163,152 |
| 2019-07-29 | 2019-07-25 | 5.640 | 103,855,078 | +88,697 | 6.16% | 585,787,168 |
| 2019-07-26 | 2019-07-24 | 5.640 | 103,766,381 | -36,853 | 6.16% | 585,286,879 |
| 2019-07-25 | 2019-07-23 | 5.640 | 103,803,234 | +32,018 | 6.16% | 585,494,746 |
| 2019-07-24 | 2019-07-22 | 5.703 | 103,771,216 | +198,880 | 6.16% | 591,817,641 |
| 2019-07-23 | 2019-07-19 | 5.816 | 103,572,336 | +1,107,246 | 6.15% | 602,367,256 |
| 2019-07-22 | 2019-07-18 | 5.578 | 102,465,090 | -18,964 | 6.08% | 571,525,406 |
| 2019-07-19 | 2019-07-17 | 5.603 | 102,484,054 | +531,521 | 6.08% | 574,200,311 |
| 2019-07-18 | 2019-07-16 | 5.515 | 101,952,533 | +405,248 | 6.05% | 562,276,976 |
| 2019-07-17 | 2019-07-15 | 5.540 | 101,547,285 | +279,234 | 6.03% | 562,587,644 |
| 2019-07-16 | 2019-07-12 | 5.553 | 101,268,051 | +899,872 | 6.01% | 562,309,967 |
| 2019-07-15 | 2019-07-11 | 5.515 | 100,368,179 | -559,266 | 5.96% | 553,539,128 |
| 2019-07-12 | 2019-07-10 | 5.578 | 100,927,445 | +2,879 | 5.99% | 562,948,795 |
| 2019-07-11 | 2019-07-09 | 5.691 | 100,924,566 | +152,148 | 5.99% | 574,317,893 |
| 2019-07-10 | 2019-07-08 | 5.741 | 100,772,418 | -76,590 | 5.98% | 578,504,526 |
| 2019-07-09 | 2019-07-05 | 5.929 | 100,849,008 | -38,312 | 5.99% | 597,905,262 |
| 2019-07-08 | 2019-07-04 | 5.954 | 100,887,320 | +69,168 | 5.99% | 600,661,504 |
| 2019-07-05 | 2019-07-03 | 6.067 | 100,818,152 | +565,330 | 5.98% | 611,622,844 |
| 2019-07-04 | 2019-07-02 | 5.991 | 100,252,822 | +510,125 | 5.95% | 600,653,631 |
| 2019-07-03 | 2019-06-28 | 6.016 | 99,742,697 | -3,806 | 5.92% | 600,097,681 |
| 2019-07-02 | 2019-06-27 | 6.042 | 99,746,503 | +167,540 | 5.92% | 602,621,082 |
| 2019-06-28 | 2019-06-26 | 6.016 | 99,578,963 | +158,765 | 5.91% | 599,112,582 |
| 2019-06-27 | 2019-06-25 | 6.004 | 99,420,198 | -590,381 | 5.90% | 596,911,218 |
| 2019-06-26 | 2019-06-24 | 6.305 | 100,010,579 | +130,841 | 5.94% | 630,541,290 |
| 2019-06-25 | 2019-06-21 | 6.342 | 99,879,738 | -5,366,081 | 5.93% | 633,472,134 |
| 2019-06-24 | 2019-06-20 | 6.305 | 105,245,819 | +237,807 | 6.25% | 663,548,148 |
| 2019-06-21 | 2019-06-19 | 6.292 | 105,008,012 | -64,123 | 6.23% | 660,732,634 |
| 2019-06-20 | 2019-06-18 | 6.142 | 105,072,135 | +69,400 | 6.24% | 645,332,059 |
| 2019-06-19 | 2019-06-17 | 6.167 | 105,002,735 | -275,942 | 6.23% | 647,538,087 |
| 2019-06-18 | 2019-06-14 | 6.267 | 105,278,677 | +867,564 | 6.25% | 659,796,530 |
| 2019-06-17 | 2019-06-13 | 6.518 | 104,411,113 | +1,572,774 | 6.20% | 680,533,757 |
| 2019-06-14 | 2019-06-12 | 6.392 | 102,838,339 | +245,097 | 6.10% | 657,392,634 |
| 2019-06-13 | 2019-06-11 | 6.555 | 102,593,242 | +797,444 | 6.09% | 672,542,984 |
| 2019-06-12 | 2019-06-10 | 6.330 | 101,795,798 | +499,821 | 6.04% | 644,348,517 |
| 2019-06-11 | 2019-06-06 | 6.129 | 101,295,977 | +500,225 | 6.01% | 620,869,979 |
| 2019-06-10 | 2019-06-05 | 6.129 | 100,795,752 | +638,592 | 5.98% | 617,803,967 |
| 2019-06-06 | 2019-06-04 | 6.217 | 100,157,160 | +191,010 | 5.94% | 622,677,656 |
| 2019-06-05 | 2019-06-03 | 6.292 | 99,966,150 | +19,850,304 | 5.93% | 629,008,172 |
| 2019-06-04 | 2019-05-31 | 7.075 | 80,115,846 | +5,888,246 | 4.76% | 566,857,836 |
| 2019-06-03 | 2019-05-30 | 7.237 | 74,227,600 | +4,964,733 | 4.41% | 537,154,601 |
| 2019-05-31 | 2019-05-29 | 7.156 | 69,262,867 | -70,317 | 4.40% | 495,647,351 |
| 2019-05-30 | 2019-05-28 | 7.116 | 69,333,184 | +260,248 | 4.41% | 493,357,950 |
| 2019-05-29 | 2019-05-27 | 6.941 | 69,072,936 | -1,578,705 | 4.39% | 479,450,279 |
| 2019-05-28 | 2019-05-24 | 6.753 | 70,651,641 | +214,510 | 4.49% | 477,128,496 |
| 2019-05-27 | 2019-05-23 | 6.713 | 70,437,131 | -3,549,529 | 4.48% | 472,842,798 |
| 2019-05-24 | 2019-05-22 | 6.767 | 73,986,660 | +49,342 | 4.70% | 500,644,069 |
| 2019-05-23 | 2019-05-21 | 6.713 | 73,937,318 | -237,789 | 4.70% | 496,339,471 |
| 2019-05-22 | 2019-05-20 | 6.753 | 74,175,107 | -688,964 | 4.72% | 500,923,358 |
| 2019-05-21 | 2019-05-17 | 6.753 | 74,864,071 | -106,511 | 4.76% | 505,576,107 |
| 2019-05-20 | 2019-05-16 | 6.888 | 74,970,582 | +95,338 | 4.77% | 516,360,918 |
| 2019-05-17 | 2019-05-15 | 6.995 | 74,875,244 | +1,707,886 | 4.76% | 523,746,448 |
| 2019-05-16 | 2019-05-14 | 6.928 | 73,167,358 | -517,771 | 4.65% | 506,888,212 |
| 2019-05-15 | 2019-05-10 | 7.102 | 73,685,129 | +275,857 | 4.68% | 523,336,031 |
| 2019-05-14 | 2019-05-09 | 6.861 | 73,409,272 | +273,318 | 4.67% | 503,636,195 |
| 2019-05-10 | 2019-05-08 | 7.049 | 73,135,954 | -62,081 | 4.65% | 515,507,930 |
| 2019-05-09 | 2019-05-07 | 7.263 | 73,198,035 | -218,876 | 4.65% | 531,669,570 |
| 2019-05-08 | 2019-05-06 | 7.169 | 73,416,911 | +1,227,712 | 4.67% | 526,359,519 |
| 2019-05-07 | 2019-05-03 | 7.599 | 72,189,199 | -61,076 | 4.59% | 548,572,169 |
| 2019-05-06 | 2019-05-02 | 7.626 | 72,250,275 | -817,560 | 4.59% | 550,976,349 |
| 2019-05-03 | 2019-04-30 | 7.666 | 73,067,835 | +96,753 | 4.65% | 560,154,029 |
| 2019-05-02 | 2019-04-29 | 7.787 | 72,971,082 | +268,221 | 4.64% | 568,229,656 |
| 2019-04-30 | 2019-04-26 | 8.029 | 72,702,861 | +570,525 | 4.62% | 583,710,898 |
| 2019-04-29 | 2019-04-25 | 7.948 | 72,132,336 | +343,954 | 4.59% | 573,319,641 |
| 2019-04-26 | 2019-04-24 | 8.472 | 71,788,382 | +377,782 | 4.56% | 608,175,108 |
| 2019-04-25 | 2019-04-23 | 8.593 | 71,410,600 | +86,400 | 4.54% | 613,603,421 |
| 2019-04-24 | 2019-04-18 | 8.982 | 71,324,200 | +360,496 | 4.53% | 640,631,285 |
| 2019-04-23 | 2019-04-17 | 9.036 | 70,963,704 | +75,126 | 4.51% | 641,204,345 |
| 2019-04-18 | 2019-04-16 | 8.875 | 70,888,578 | +355,282 | 4.51% | 629,104,571 |
| 2019-04-17 | 2019-04-15 | 8.888 | 70,533,296 | +1,073,769 | 4.48% | 626,898,578 |
| 2019-04-16 | 2019-04-12 | 9.452 | 69,459,527 | +32,028 | 4.42% | 656,522,474 |
| 2019-04-15 | 2019-04-11 | 9.358 | 69,427,499 | +249,061 | 4.41% | 649,694,837 |
| 2019-04-12 | 2019-04-10 | 9.680 | 69,178,438 | +157,322 | 4.40% | 669,655,026 |
| 2019-04-11 | 2019-04-09 | 9.707 | 69,021,116 | +499,522 | 4.39% | 669,985,480 |
| 2019-04-10 | 2019-04-08 | 9.707 | 68,521,594 | +166,841 | 4.36% | 665,136,638 |
| 2019-04-09 | 2019-04-04 | 9.210 | 68,354,753 | +1,079,253 | 4.35% | 629,561,194 |
| 2019-04-08 | 2019-04-03 | 8.673 | 67,275,500 | +375,504 | 4.28% | 583,491,547 |
| 2019-04-04 | 2019-04-02 | 7.908 | 66,899,996 | +61,668 | 4.25% | 529,037,556 |
| 2019-04-03 | 2019-04-01 | 7.492 | 66,838,328 | -329,802 | 4.25% | 500,731,477 |
| 2019-04-02 | 2019-03-29 | 7.317 | 67,168,130 | +164,021 | 4.27% | 491,478,898 |
| 2019-04-01 | 2019-03-28 | 7.344 | 67,004,109 | -301,285 | 4.26% | 492,077,921 |
| 2019-03-29 | 2019-03-27 | 7.666 | 67,305,394 | -333,473 | 4.28% | 515,977,894 |
| 2019-03-28 | 2019-03-26 | 7.519 | 67,638,867 | -36,827 | 4.30% | 508,545,092 |
| 2019-03-27 | 2019-03-25 | 7.250 | 67,675,694 | -247,283 | 4.30% | 490,649,764 |
| 2019-03-26 | 2019-03-22 | 7.277 | 67,922,977 | +46,752 | 4.32% | 494,266,431 |
| 2019-03-25 | 2019-03-21 | 7.169 | 67,876,225 | +131,089 | 4.32% | 486,635,799 |
| 2019-03-22 | 2019-03-20 | 7.344 | 67,745,136 | +52,273 | 4.31% | 497,520,021 |
| 2019-03-21 | 2019-03-19 | 7.626 | 67,692,863 | -29,049 | 4.30% | 516,221,793 |
| 2019-03-20 | 2019-03-18 | 7.613 | 67,721,912 | -342,620 | 4.31% | 515,534,087 |
| 2019-03-19 | 2019-03-15 | 7.263 | 68,064,532 | -885,868 | 4.33% | 494,382,676 |
| 2019-03-18 | 2019-03-14 | 6.968 | 68,950,400 | -146,957 | 4.38% | 480,451,180 |
| 2019-03-15 | 2019-03-13 | 6.941 | 69,097,357 | -267,430 | 4.39% | 479,619,791 |
| 2019-03-14 | 2019-03-12 | 6.955 | 69,364,787 | -312,565 | 4.41% | 482,407,369 |
| 2019-03-13 | 2019-03-11 | 6.995 | 69,677,352 | -288,248 | 4.43% | 487,387,602 |
| 2019-03-12 | 2019-03-08 | 6.834 | 69,965,600 | +70,759 | 4.45% | 478,131,616 |
| 2019-03-11 | 2019-03-07 | 7.062 | 69,894,841 | -118,428 | 4.44% | 493,600,944 |
| 2019-03-08 | 2019-03-06 | 7.210 | 70,013,269 | +17,131 | 4.45% | 504,777,232 |
| 2019-03-07 | 2019-03-05 | 7.331 | 69,996,138 | -277,820 | 4.45% | 513,111,606 |
| 2019-03-06 | 2019-03-04 | 7.451 | 70,273,958 | -35,751 | 4.47% | 523,639,638 |
| 2019-03-05 | 2019-03-01 | 7.384 | 70,309,709 | +211,530 | 4.47% | 519,186,159 |
| 2019-03-04 | 2019-02-28 | 7.183 | 70,098,179 | +136,966 | 4.46% | 503,507,141 |
| 2019-03-01 | 2019-02-27 | 7.250 | 69,961,213 | +133,049 | 4.45% | 507,219,810 |
| 2019-02-28 | 2019-02-26 | 7.438 | 69,828,164 | -155,668 | 4.44% | 519,380,338 |
| 2019-02-27 | 2019-02-25 | 7.666 | 69,983,832 | +191,420 | 4.45% | 536,511,386 |
| 2019-02-26 | 2019-02-22 | 7.344 | 69,792,412 | +662,150 | 4.44% | 512,555,208 |
| 2019-02-25 | 2019-02-21 | 7.451 | 69,130,262 | +522,868 | 4.40% | 515,117,498 |
| 2019-02-22 | 2019-02-20 | 7.451 | 68,607,394 | +1,070,553 | 4.36% | 511,221,397 |
| 2019-02-21 | 2019-02-19 | 7.223 | 67,536,841 | -10,428 | 4.29% | 487,829,585 |
| 2019-02-20 | 2019-02-18 | 6.740 | 67,547,269 | +548,192 | 4.29% | 455,256,996 |
| 2019-02-19 | 2019-02-15 | 6.700 | 66,999,077 | +507,227 | 4.26% | 448,863,697 |
| 2019-02-18 | 2019-02-14 | 6.901 | 66,491,850 | -49,158 | 4.23% | 458,856,250 |
| 2019-02-15 | 2019-02-13 | 6.592 | 66,541,008 | +804,561 | 4.23% | 438,647,829 |
| 2019-02-14 | 2019-02-12 | 6.364 | 65,736,447 | +1,260,487 | 4.18% | 418,340,282 |
| 2019-02-13 | 2019-02-11 | 6.498 | 64,475,960 | +321,765 | 4.10% | 418,975,179 |
| 2019-02-12 | 2019-02-08 | 6.646 | 64,154,195 | +217,928 | 4.08% | 426,358,941 |
| 2019-02-11 | 2019-02-04 | 6.525 | 63,936,267 | +400,422 | 4.07% | 417,184,978 |
| 2019-02-08 | 2019-01-31 | 6.713 | 63,535,845 | +136,415 | 4.04% | 426,514,628 |
| 2019-02-01 | 2019-01-30 | 6.713 | 63,399,430 | +1,033,074 | 4.03% | 425,598,878 |
| 2019-01-31 | 2019-01-29 | 6.565 | 62,366,356 | +15,642 | 3.97% | 409,453,271 |
| 2019-01-30 | 2019-01-28 | 6.632 | 62,350,714 | +46,924 | 3.96% | 413,536,165 |
| 2019-01-29 | 2019-01-25 | 6.028 | 62,303,790 | +315,356 | 3.96% | 375,582,997 |
| 2019-01-28 | 2019-01-24 | 6.055 | 61,988,434 | +587,732 | 3.94% | 375,346,459 |
| 2019-01-25 | 2019-01-23 | 6.109 | 61,400,702 | +445,406 | 3.90% | 375,085,132 |
| 2019-01-24 | 2019-01-22 | 6.042 | 60,955,296 | +87,889 | 3.88% | 368,272,317 |
| 2019-01-23 | 2019-01-21 | 6.243 | 60,867,407 | +25,324 | 3.87% | 379,999,364 |
| 2019-01-22 | 2019-01-18 | 6.109 | 60,842,083 | -166,841 | 3.87% | 371,672,636 |
| 2019-01-21 | 2019-01-17 | 6.163 | 61,008,924 | +99,807 | 3.88% | 375,968,247 |
| 2019-01-18 | 2019-01-16 | 6.176 | 60,909,117 | -1,319,977 | 3.87% | 376,170,948 |
| 2019-01-17 | 2019-01-15 | 6.055 | 62,229,094 | -28,303 | 3.96% | 376,803,681 |
| 2019-01-16 | 2019-01-14 | 6.095 | 62,257,397 | -108,000 | 3.96% | 379,482,653 |
| 2019-01-15 | 2019-01-11 | 6.015 | 62,365,397 | -112,469 | 3.97% | 375,117,065 |
| 2019-01-14 | 2019-01-10 | 5.679 | 62,477,866 | -210,491 | 3.97% | 354,822,925 |
| 2019-01-11 | 2019-01-09 | 5.719 | 62,688,357 | -182,032 | 3.99% | 358,543,293 |
| 2019-01-10 | 2019-01-08 | 5.505 | 62,870,389 | -201,848 | 4.00% | 346,078,899 |
| 2019-01-09 | 2019-01-07 | 5.451 | 63,072,237 | +453,139 | 4.01% | 343,802,780 |
| 2019-01-08 | 2019-01-04 | 5.397 | 62,619,098 | -79,696 | 3.98% | 337,969,864 |
| 2019-01-07 | 2019-01-03 | 5.357 | 62,698,794 | -51,016 | 3.99% | 335,874,629 |
| 2019-01-04 | 2019-01-02 | 5.451 | 62,749,810 | +290,342 | 3.99% | 342,045,251 |
| 2019-01-03 | 2018-12-31 | 5.424 | 62,459,468 | -56,607 | 3.97% | 338,785,459 |
| 2019-01-02 | 2018-12-27 | 5.303 | 62,516,075 | +35,007 | 3.97% | 331,538,460 |
| 2018-12-28 | 2018-12-24 | 5.370 | 62,481,068 | +110,234 | 3.97% | 335,547,148 |
| 2018-12-27 | 2018-12-20 | 5.384 | 62,370,834 | -90,124 | 3.97% | 335,792,537 |
| 2018-12-21 | 2018-12-19 | 5.518 | 62,460,958 | +278,565 | 3.97% | 344,663,726 |
| 2018-12-20 | 2018-12-18 | 5.572 | 62,182,393 | +129,600 | 3.95% | 346,466,018 |
| 2018-12-19 | 2018-12-17 | 5.625 | 62,052,793 | -140,027 | 3.95% | 349,076,388 |
| 2018-12-18 | 2018-12-14 | 5.652 | 62,192,820 | -186,952 | 3.95% | 351,534,102 |
| 2018-12-17 | 2018-12-13 | 5.760 | 62,379,772 | -23,834 | 3.97% | 359,290,878 |
| 2018-12-14 | 2018-12-12 | 5.639 | 62,403,606 | -55,862 | 3.97% | 351,887,705 |
| 2018-12-13 | 2018-12-11 | 5.652 | 62,459,468 | -265,158 | 3.97% | 353,041,283 |
| 2018-12-12 | 2018-12-10 | 5.679 | 62,724,626 | -22,345 | 3.99% | 356,224,318 |
| 2018-12-11 | 2018-12-07 | 5.894 | 62,746,971 | -88,634 | 3.99% | 369,830,226 |
| 2018-12-10 | 2018-12-06 | 5.975 | 62,835,605 | -999,557 | 4.00% | 375,414,401 |
| 2018-12-07 | 2018-12-05 | 6.149 | 63,835,162 | -461,047 | 4.06% | 392,527,926 |
| 2018-12-06 | 2018-12-04 | 6.216 | 64,296,209 | +305,379 | 4.09% | 399,679,133 |
| 2018-12-05 | 2018-12-03 | 6.055 | 63,990,830 | -14,152 | 4.07% | 387,471,177 |
| 2018-12-04 | 2018-11-30 | 5.706 | 64,004,982 | +572,771 | 4.07% | 365,214,344 |
| 2018-12-03 | 2018-11-29 | 5.652 | 63,432,211 | -332,192 | 4.03% | 358,539,544 |
| 2018-11-30 | 2018-11-28 | 5.787 | 63,764,403 | +1,489 | 4.05% | 368,978,180 |
| 2018-11-29 | 2018-11-27 | 5.679 | 63,762,914 | -12,662 | 4.05% | 362,120,941 |
| 2018-11-28 | 2018-11-26 | 5.706 | 63,775,576 | +297,931 | 4.05% | 363,905,346 |
| 2018-11-27 | 2018-11-23 | 5.612 | 63,477,645 | +169,075 | 4.04% | 356,239,608 |
| 2018-11-26 | 2018-11-22 | 5.746 | 63,308,570 | +40,221 | 4.03% | 363,790,530 |
| 2018-11-23 | 2018-11-21 | 5.921 | 63,268,349 | +14,152 | 4.02% | 374,602,100 |
| 2018-11-22 | 2018-11-20 | 5.907 | 63,254,197 | +7,448 | 4.02% | 373,669,060 |
| 2018-11-21 | 2018-11-19 | 6.028 | 63,246,749 | +13,407 | 4.02% | 381,267,393 |
| 2018-11-20 | 2018-11-16 | 6.149 | 63,233,342 | +19,365 | 4.02% | 388,827,283 |
| 2018-11-19 | 2018-11-15 | 6.095 | 63,213,977 | +90,869 | 4.02% | 385,313,374 |
| 2018-11-16 | 2018-11-14 | 6.001 | 63,123,108 | -122,153 | 4.01% | 378,827,078 |
| 2018-11-15 | 2018-11-13 | 6.122 | 63,245,261 | -868,037 | 4.02% | 387,202,318 |
| 2018-11-14 | 2018-11-12 | 6.001 | 64,113,298 | -470,731 | 4.08% | 384,769,605 |
| 2018-11-13 | 2018-11-09 | 6.015 | 64,584,029 | +41,709 | 4.11% | 388,461,752 |
| 2018-11-12 | 2018-11-08 | 6.136 | 64,542,320 | -93,103 | 4.10% | 396,009,759 |
| 2018-11-09 | 2018-11-07 | 6.149 | 64,635,423 | +303,889 | 4.11% | 397,448,800 |
| 2018-11-08 | 2018-11-06 | 6.243 | 64,331,534 | -100,552 | 4.09% | 401,626,145 |
| 2018-11-07 | 2018-11-05 | 6.163 | 64,432,086 | -96,642 | 4.10% | 397,063,525 |
| 2018-11-06 | 2018-11-02 | 6.243 | 64,528,728 | -101,297 | 4.10% | 402,857,241 |
| 2018-11-05 | 2018-11-01 | 5.706 | 64,630,025 | +741,984 | 4.11% | 368,780,858 |
| 2018-11-02 | 2018-10-31 | 5.612 | 63,888,041 | +5,126 | 4.06% | 358,542,770 |
| 2018-11-01 | 2018-10-30 | 5.303 | 63,882,915 | -195,889 | 4.06% | 338,787,156 |
| 2018-10-31 | 2018-10-29 | 5.102 | 64,078,804 | +41,710 | 4.07% | 326,921,219 |
| 2018-10-30 | 2018-10-26 | 5.075 | 64,037,094 | +963,060 | 4.07% | 324,988,903 |
| 2018-10-29 | 2018-10-25 | 5.934 | 63,074,034 | -645,599 | 4.01% | 374,298,420 |
| 2018-10-26 | 2018-10-24 | 6.176 | 63,719,633 | +349,324 | 4.05% | 393,528,521 |
| 2018-10-25 | 2018-10-23 | 6.176 | 63,370,309 | +207,806 | 4.03% | 391,371,118 |
| 2018-10-24 | 2018-10-22 | 6.606 | 63,162,503 | -57,660 | 4.02% | 417,224,258 |
| 2018-10-23 | 2018-10-19 | 6.404 | 63,220,163 | +3,216,081 | 4.02% | 404,873,271 |
| 2018-10-22 | 2018-10-18 | 6.404 | 60,004,082 | +145,235 | 3.82% | 384,276,911 |
| 2018-10-19 | 2018-10-16 | 6.444 | 59,858,847 | +424,064 | 3.81% | 385,757,786 |
| 2018-10-18 | 2018-10-15 | 6.700 | 59,434,783 | -207,806 | 3.78% | 398,186,327 |
| 2018-10-16 | 2018-10-12 | 6.673 | 59,642,589 | -207,887 | 3.79% | 397,977,017 |
| 2018-10-15 | 2018-10-11 | 6.418 | 59,850,476 | -192,165 | 3.81% | 384,096,741 |
| 2018-10-12 | 2018-10-10 | 6.565 | 60,042,641 | +7,449 | 3.82% | 394,197,406 |
| 2018-10-11 | 2018-10-09 | 6.444 | 60,035,192 | +1,106,993 | 3.82% | 386,894,234 |
| 2018-10-10 | 2018-10-08 | 6.565 | 58,928,199 | -185,462 | 3.75% | 386,880,770 |
| 2018-10-09 | 2018-10-05 | 6.901 | 59,113,661 | +2,518,257 | 3.76% | 407,939,813 |
| 2018-10-08 | 2018-10-04 | 7.116 | 56,595,404 | +109,979 | 3.60% | 402,719,028 |
| 2018-10-05 | 2018-10-03 | 7.263 | 56,485,425 | +53,628 | 3.59% | 410,278,522 |
| 2018-10-04 | 2018-10-02 | 6.955 | 56,431,797 | -178,014 | 3.59% | 392,463,033 |
| 2018-10-03 | 2018-09-28 | 7.250 | 56,609,811 | +416,410 | 3.60% | 410,421,952 |
| 2018-10-02 | 2018-09-27 | 7.250 | 56,193,401 | +13,407 | 3.57% | 407,402,973 |
| 2018-09-28 | 2018-09-26 | 7.223 | 56,179,994 | -151,172 | 3.57% | 405,797,232 |
| 2018-09-27 | 2018-09-24 | 7.196 | 56,331,166 | +18,629 | 3.58% | 405,376,573 |
| 2018-09-26 | 2018-09-21 | 7.639 | 56,312,537 | +3,585,271 | 3.58% | 430,192,145 |
| 2018-09-24 | 2018-09-20 | 7.183 | 52,727,266 | +909,858 | 3.35% | 378,733,875 |
| 2018-09-21 | 2018-09-19 | 7.250 | 51,817,408 | -538,509 | 3.29% | 375,676,960 |
| 2018-09-20 | 2018-09-18 | 6.968 | 52,355,917 | +154,924 | 3.33% | 364,819,669 |
| 2018-09-19 | 2018-09-17 | 6.794 | 52,200,993 | +5,959 | 3.32% | 354,629,123 |
| 2018-09-18 | 2018-09-14 | 6.888 | 52,195,034 | -126,621 | 3.32% | 359,494,017 |
| 2018-09-17 | 2018-09-13 | 6.941 | 52,321,655 | +227,169 | 3.33% | 363,175,993 |
| 2018-09-14 | 2018-09-12 | 6.713 | 52,094,486 | +341,130 | 3.31% | 349,709,055 |
| 2018-09-13 | 2018-09-11 | 6.498 | 51,753,356 | +843,055 | 3.29% | 336,301,648 |
| 2018-09-12 | 2018-09-10 | 6.592 | 50,910,301 | +549,967 | 3.24% | 335,607,976 |
| 2018-09-11 | 2018-09-07 | 6.981 | 50,360,334 | -670,344 | 3.20% | 351,590,443 |
| 2018-09-10 | 2018-09-06 | 7.129 | 51,030,678 | -62,565 | 3.24% | 363,806,937 |
| 2018-09-07 | 2018-09-05 | 6.995 | 51,093,243 | +533,295 | 3.25% | 357,393,220 |
| 2018-09-06 | 2018-09-04 | 7.371 | 50,559,948 | +132,579 | 3.21% | 372,669,696 |
| 2018-09-05 | 2018-09-03 | 7.263 | 50,427,369 | +269,099 | 3.21% | 366,276,193 |
| 2018-09-04 | 2018-08-31 | 7.680 | 50,158,270 | +674,813 | 3.19% | 385,197,708 |
| 2018-09-03 | 2018-08-30 | 7.626 | 49,483,457 | -402,206 | 3.15% | 377,357,933 |
| 2018-08-31 | 2018-08-29 | 7.653 | 49,885,663 | -382,841 | 3.17% | 381,764,658 |
| 2018-08-30 | 2018-08-28 | 7.639 | 50,268,504 | +79,875 | 3.20% | 384,019,558 |
| 2018-08-29 | 2018-08-27 | 7.666 | 50,188,629 | -492,330 | 3.19% | 384,757,024 |
| 2018-08-28 | 2018-08-24 | 7.384 | 50,680,959 | -1,150,012 | 3.22% | 374,242,090 |
| 2018-08-27 | 2018-08-23 | 7.492 | 51,830,971 | -107,589 | 3.30% | 388,301,135 |
| 2018-08-24 | 2018-08-22 | 7.290 | 51,938,560 | +108,744 | 3.30% | 378,647,288 |
| 2018-08-23 | 2018-08-21 | 7.411 | 51,829,816 | -976,467 | 3.30% | 384,117,294 |
| 2018-08-22 | 2018-08-20 | 7.035 | 52,806,283 | -270,372 | 3.36% | 371,502,724 |
| 2018-08-21 | 2018-08-17 | 7.075 | 53,076,655 | -398,464 | 3.37% | 375,542,659 |
| 2018-08-20 | 2018-08-16 | 7.116 | 53,475,119 | -303,144 | 3.40% | 380,515,845 |
| 2018-08-17 | 2018-08-15 | 7.102 | 53,778,263 | +163,862 | 3.42% | 381,950,919 |
| 2018-08-16 | 2018-08-14 | 7.613 | 53,614,401 | +717,663 | 3.41% | 408,140,445 |
| 2018-08-15 | 2018-08-13 | 7.787 | 52,896,738 | -45,583 | 3.36% | 411,909,683 |
| 2018-08-14 | 2018-08-10 | 8.096 | 52,942,321 | +72,992 | 3.37% | 428,613,065 |
| 2018-08-13 | 2018-08-09 | 8.190 | 52,869,329 | -128,854 | 3.36% | 432,990,881 |
| 2018-08-10 | 2018-08-08 | 8.096 | 52,998,183 | -259,200 | 3.37% | 429,065,316 |
| 2018-08-09 | 2018-08-07 | 7.988 | 53,257,383 | -361,241 | 3.39% | 425,443,511 |
| 2018-08-08 | 2018-08-06 | 7.774 | 53,618,624 | -459,557 | 3.41% | 416,811,166 |
| 2018-08-07 | 2018-08-03 | 8.163 | 54,078,181 | +26,069 | 3.44% | 441,439,073 |
| 2018-08-06 | 2018-08-02 | 8.324 | 54,052,112 | -32,028 | 3.44% | 449,934,685 |
| 2018-08-03 | 2018-08-01 | 8.539 | 54,084,140 | +220,521 | 3.44% | 461,819,387 |
| 2018-08-02 | 2018-07-31 | 8.606 | 53,863,619 | +165,351 | 3.42% | 463,552,231 |
| 2018-08-01 | 2018-07-30 | 8.512 | 53,698,268 | +63,056 | 3.41% | 457,082,561 |
| 2018-07-31 | 2018-07-27 | 8.619 | 53,635,212 | +647,254 | 3.41% | 462,306,656 |
| 2018-07-30 | 2018-07-26 | 8.700 | 52,987,958 | -548,356 | 3.37% | 460,996,158 |
| 2018-07-27 | 2018-07-25 | 8.807 | 53,536,314 | -12,662 | 3.40% | 471,517,073 |
| 2018-07-26 | 2018-07-24 | 8.901 | 53,548,976 | -645,507 | 3.40% | 476,661,214 |
| 2018-07-25 | 2018-07-23 | 8.378 | 54,194,483 | -325,942 | 3.45% | 454,030,245 |
| 2018-07-24 | 2018-07-20 | 8.176 | 54,520,425 | -30,538 | 3.47% | 445,781,090 |
| 2018-07-23 | 2018-07-19 | 8.056 | 54,550,963 | -254,730 | 3.47% | 439,439,193 |
| 2018-07-20 | 2018-07-18 | 8.176 | 54,805,693 | +463,816 | 3.48% | 448,113,557 |
| 2018-07-19 | 2018-07-17 | 8.123 | 54,341,877 | -129,584 | 3.46% | 441,402,843 |
| 2018-07-18 | 2018-07-16 | 8.284 | 54,471,461 | -70,759 | 3.46% | 451,231,390 |
| 2018-07-17 | 2018-07-13 | 8.431 | 54,542,220 | -810,590 | 3.47% | 459,872,639 |
| 2018-07-16 | 2018-07-12 | 8.539 | 55,352,810 | -314,754 | 3.52% | 472,652,441 |
| 2018-07-13 | 2018-07-11 | 8.230 | 55,667,564 | +138,072 | 3.54% | 458,150,124 |
| 2018-07-12 | 2018-07-10 | 8.176 | 55,529,492 | +1,146,821 | 3.53% | 454,031,631 |
| 2018-07-11 | 2018-07-09 | 8.364 | 54,382,671 | +485,627 | 3.46% | 454,876,706 |
| 2018-07-10 | 2018-07-06 | 7.948 | 53,897,044 | +284,007 | 3.43% | 428,382,548 |
| 2018-07-09 | 2018-07-05 | 7.975 | 53,613,037 | +201,187 | 3.41% | 427,564,826 |
| 2018-07-06 | 2018-07-04 | 8.176 | 53,411,850 | +306,574 | 3.40% | 436,716,931 |
| 2018-07-05 | 2018-07-03 | 8.418 | 53,105,276 | -467,006 | 3.38% | 447,044,059 |
| 2018-07-04 | 2018-06-29 | 8.861 | 53,572,282 | -902,729 | 3.41% | 474,710,894 |
| 2018-07-03 | 2018-06-28 | 8.472 | 54,475,011 | -328,825 | 3.46% | 461,500,103 |
| 2018-06-29 | 2018-06-27 | 8.405 | 54,803,836 | +273,351 | 3.48% | 460,606,866 |
| 2018-06-28 | 2018-06-26 | 9.130 | 54,530,485 | -471,475 | 3.47% | 497,844,128 |
| 2018-06-27 | 2018-06-25 | 8.754 | 55,001,960 | +322,510 | 3.50% | 481,471,825 |
| 2018-06-26 | 2018-06-22 | 9.116 | 54,679,450 | -227,917 | 3.48% | 498,470,003 |
| 2018-06-25 | 2018-06-21 | 9.210 | 54,907,367 | -179,503 | 3.49% | 505,708,031 |
| 2018-06-22 | 2018-06-20 | 9.197 | 55,086,870 | +1,235,299 | 3.50% | 506,621,696 |
| 2018-06-21 | 2018-06-19 | 9.116 | 53,851,571 | -78,207 | 3.42% | 490,922,874 |
| 2018-06-20 | 2018-06-15 | 9.492 | 53,929,778 | +2,447,499 | 3.43% | 511,909,469 |
| 2018-06-19 | 2018-06-14 | 9.385 | 51,482,279 | +67,034 | 3.27% | 483,147,855 |
| 2018-06-15 | 2018-06-13 | 9.841 | 51,415,245 | +47,669 | 3.27% | 505,988,913 |
| 2018-06-14 | 2018-06-12 | 10.043 | 51,367,576 | +1,234,177 | 3.27% | 515,864,671 |
| 2018-06-13 | 2018-06-11 | 10.016 | 50,133,399 | +26,814 | 3.19% | 502,124,132 |
| 2018-06-12 | 2018-06-08 | 9.707 | 50,106,585 | +563,126 | 3.19% | 486,382,811 |
| 2018-06-11 | 2018-06-07 | 9.801 | 49,543,459 | +1,011,474 | 3.15% | 485,572,744 |
| 2018-06-08 | 2018-06-06 | 9.600 | 48,531,985 | +411,889 | 3.09% | 465,885,520 |
| 2018-06-07 | 2018-06-05 | 9.210 | 48,120,096 | +874,388 | 3.06% | 443,195,883 |
| 2018-06-06 | 2018-06-04 | 9.264 | 47,245,708 | -242,814 | 3.00% | 437,679,866 |
| 2018-06-05 | 2018-06-01 | 9.546 | 47,488,522 | -211,530 | 3.02% | 453,318,424 |
| 2018-06-04 | 2018-05-31 | 9.667 | 47,700,052 | +5,745,197 | 3.03% | 461,101,426 |
| 2018-06-01 | 2018-05-30 | 9.143 | 41,954,855 | +759,722 | 2.67% | 383,596,338 |
| 2018-05-31 | 2018-05-29 | 9.492 | 41,195,133 | -46,179 | 2.62% | 391,030,326 |
| 2018-05-30 | 2018-05-28 | 9.680 | 41,241,312 | +111,724 | 2.62% | 399,220,518 |
| 2018-05-29 | 2018-05-25 | 10.717 | 41,129,588 | +78,951 | 2.61% | 440,780,847 |
| 2018-05-28 | 2018-05-24 | 10.577 | 41,050,637 | +1,999,263 | 2.61% | 434,198,954 |
| 2018-05-25 | 2018-05-23 | 10.968 | 39,051,374 | -191,806 | 2.58% | 428,330,468 |
| 2018-05-24 | 2018-05-21 | 11.136 | 39,243,180 | -43,657 | 2.60% | 437,014,157 |
| 2018-05-23 | 2018-05-18 | 10.996 | 39,286,837 | -202,541 | 2.60% | 432,010,985 |
| 2018-05-21 | 2018-05-17 | 11.010 | 39,489,378 | -146,002 | 2.61% | 434,789,956 |
| 2018-05-18 | 2018-05-16 | 10.605 | 39,635,380 | -2,147 | 2.62% | 420,337,169 |
| 2018-05-17 | 2018-05-15 | 10.759 | 39,637,527 | -37,216 | 2.62% | 426,452,111 |
| 2018-05-16 | 2018-05-14 | 10.731 | 39,674,743 | -186,796 | 2.63% | 425,743,803 |
| 2018-05-15 | 2018-05-11 | 10.200 | 39,861,539 | -727,144 | 2.64% | 406,583,654 |
| 2018-05-14 | 2018-05-10 | 10.382 | 40,588,683 | +867,420 | 2.69% | 421,373,060 |
| 2018-05-11 | 2018-05-09 | 10.130 | 39,721,263 | +57,971 | 2.63% | 402,377,834 |
| 2018-05-10 | 2018-05-08 | 9.403 | 39,663,292 | -196,100 | 2.62% | 372,972,502 |
| 2018-05-09 | 2018-05-07 | 9.152 | 39,859,392 | +75,148 | 2.64% | 364,791,712 |
| 2018-05-08 | 2018-05-04 | 8.928 | 39,784,244 | +183,217 | 2.63% | 355,209,817 |
| 2018-05-07 | 2018-05-03 | 9.096 | 39,601,027 | +165,326 | 2.62% | 360,213,869 |
| 2018-05-04 | 2018-05-02 | 9.362 | 39,435,701 | -226,160 | 2.61% | 369,179,316 |
| 2018-05-03 | 2018-04-30 | 9.250 | 39,661,861 | -141,707 | 2.62% | 366,863,133 |
| 2018-05-02 | 2018-04-27 | 8.900 | 39,803,568 | +731,439 | 2.63% | 354,270,042 |
| 2018-04-30 | 2018-04-26 | 8.984 | 39,072,129 | +226,875 | 2.59% | 351,035,502 |
| 2018-04-27 | 2018-04-25 | 9.306 | 38,845,254 | +483,093 | 2.57% | 361,480,760 |
| 2018-04-26 | 2018-04-24 | 9.431 | 38,362,161 | -20,755 | 2.54% | 361,809,386 |
| 2018-04-25 | 2018-04-23 | 9.054 | 38,382,916 | +32,206 | 2.54% | 347,524,930 |
| 2018-04-24 | 2018-04-20 | 9.180 | 38,350,710 | -105,923 | 2.54% | 352,056,017 |
| 2018-04-23 | 2018-04-19 | 9.362 | 38,456,633 | -538,201 | 2.54% | 360,013,721 |
| 2018-04-20 | 2018-04-18 | 8.873 | 38,994,834 | +248,345 | 2.58% | 345,982,230 |
| 2018-04-19 | 2018-04-17 | 9.012 | 38,746,489 | +157,453 | 2.56% | 349,192,625 |
| 2018-04-18 | 2018-04-16 | 9.124 | 38,589,036 | +110,217 | 2.55% | 352,087,092 |
| 2018-04-17 | 2018-04-13 | 10.046 | 38,478,819 | +47,951 | 2.55% | 386,565,968 |
| 2018-04-16 | 2018-04-12 | 10.046 | 38,430,868 | +156,737 | 2.54% | 386,084,242 |
| 2018-04-13 | 2018-04-11 | 10.032 | 38,274,131 | +112,364 | 2.53% | 383,974,847 |
| 2018-04-12 | 2018-04-10 | 10.088 | 38,161,767 | +95,903 | 2.53% | 384,980,441 |
| 2018-04-11 | 2018-04-09 | 10.074 | 38,065,864 | -138,845 | 2.52% | 383,481,086 |
| 2018-04-10 | 2018-04-06 | 10.214 | 38,204,709 | +32,922 | 2.53% | 390,217,970 |
| 2018-04-09 | 2018-04-04 | 10.368 | 38,171,787 | +69,422 | 2.53% | 395,748,602 |
| 2018-04-06 | 2018-04-03 | 10.535 | 38,102,365 | +333,513 | 2.52% | 401,417,472 |
| 2018-04-04 | 2018-03-29 | 10.577 | 37,768,852 | -286,277 | 2.50% | 399,487,005 |
| 2018-04-03 | 2018-03-28 | 10.409 | 38,055,129 | -152,443 | 2.52% | 396,134,314 |
| 2018-03-29 | 2018-03-27 | 10.661 | 38,207,572 | +25,050 | 2.53% | 407,330,538 |
| 2018-03-28 | 2018-03-26 | 10.843 | 38,182,522 | +210,414 | 2.53% | 413,999,031 |
| 2018-03-27 | 2018-03-23 | 10.675 | 37,972,108 | +86,598 | 2.51% | 405,350,822 |
| 2018-03-26 | 2018-03-22 | 11.066 | 37,885,510 | +26,481 | 2.51% | 419,248,302 |
| 2018-03-23 | 2018-03-21 | 11.485 | 37,859,029 | -43,657 | 2.51% | 434,824,775 |
| 2018-03-22 | 2018-03-20 | 11.625 | 37,902,686 | +158,884 | 2.51% | 440,622,131 |
| 2018-03-21 | 2018-03-19 | 11.318 | 37,743,802 | +153,874 | 2.50% | 427,172,864 |
| 2018-03-20 | 2018-03-16 | 11.821 | 37,589,928 | +1,337,631 | 2.49% | 444,339,426 |
| 2018-03-19 | 2018-03-15 | 12.016 | 36,252,297 | +196,100 | 2.40% | 435,619,160 |
| 2018-03-16 | 2018-03-14 | 12.016 | 36,056,197 | -529,613 | 2.39% | 433,262,760 |
| 2018-03-15 | 2018-03-13 | 11.220 | 36,585,810 | -1,956,706 | 2.42% | 410,488,706 |
| 2018-03-14 | 2018-03-12 | 10.759 | 38,542,516 | -2,178,571 | 2.55% | 414,671,110 |
| 2018-03-13 | 2018-03-09 | 10.451 | 40,721,087 | -135,266 | 2.69% | 425,592,487 |
| 2018-03-12 | 2018-03-08 | 10.479 | 40,856,353 | +405,798 | 2.70% | 428,147,934 |
| 2018-03-09 | 2018-03-07 | 10.479 | 40,450,555 | +244,767 | 2.68% | 423,895,436 |
| 2018-03-08 | 2018-03-06 | 10.996 | 40,205,788 | -440,867 | 2.66% | 442,116,072 |
| 2018-03-07 | 2018-03-05 | 10.060 | 40,646,655 | +606,908 | 2.69% | 408,912,419 |
| 2018-03-06 | 2018-03-02 | 11.234 | 40,039,747 | -112,364 | 2.65% | 449,800,947 |
| 2018-03-05 | 2018-03-01 | 11.178 | 40,152,111 | -243,335 | 2.66% | 448,819,133 |
| 2018-03-02 | 2018-02-28 | 10.437 | 40,395,446 | -46,520 | 2.67% | 421,624,658 |
| 2018-03-01 | 2018-02-27 | 10.382 | 40,441,966 | +1,044,196 | 2.68% | 419,849,912 |
| 2018-02-28 | 2018-02-26 | 10.675 | 39,397,770 | -98,765 | 2.61% | 420,569,711 |
| 2018-02-27 | 2018-02-23 | 10.270 | 39,496,535 | -232,971 | 2.61% | 405,619,970 |
| 2018-02-26 | 2018-02-22 | 10.256 | 39,729,506 | -71,570 | 2.63% | 407,457,407 |
| 2018-02-23 | 2018-02-21 | 10.437 | 39,801,076 | +549,002 | 2.63% | 415,420,962 |
| 2018-02-22 | 2018-02-20 | 10.144 | 39,252,074 | -344,248 | 2.60% | 398,173,380 |
| 2018-02-21 | 2018-02-15 | 9.599 | 39,596,322 | -185,365 | 2.62% | 380,088,366 |
| 2018-02-20 | 2018-02-13 | 8.942 | 39,781,687 | -1,431 | 2.63% | 355,742,836 |
| 2018-02-14 | 2018-02-12 | 8.733 | 39,783,118 | -223,297 | 2.63% | 347,417,610 |
| 2018-02-13 | 2018-02-09 | 8.328 | 40,006,415 | -39,363 | 2.65% | 333,156,958 |
| 2018-02-12 | 2018-02-08 | 8.565 | 40,045,778 | -672,752 | 2.65% | 342,996,906 |
| 2018-02-09 | 2018-02-07 | 8.691 | 40,718,530 | +767,224 | 2.69% | 353,879,551 |
| 2018-02-08 | 2018-02-06 | 8.803 | 39,951,306 | +125,263 | 2.64% | 351,677,451 |
| 2018-02-07 | 2018-02-05 | 9.613 | 39,826,043 | -36,501 | 2.64% | 382,849,945 |
| 2018-02-06 | 2018-02-02 | 9.515 | 39,862,544 | +181,071 | 2.64% | 379,301,985 |
| 2018-02-05 | 2018-02-01 | 9.320 | 39,681,473 | -36,630 | 2.63% | 369,816,779 |
| 2018-02-02 | 2018-01-31 | 9.585 | 39,718,103 | -268,497 | 2.63% | 380,702,392 |
| 2018-02-01 | 2018-01-30 | 9.348 | 39,986,600 | -142,423 | 2.65% | 373,777,873 |
| 2018-01-31 | 2018-01-29 | 9.362 | 40,129,023 | -200,394 | 2.66% | 375,669,885 |
| 2018-01-30 | 2018-01-26 | 9.040 | 40,329,417 | -63,194 | 2.67% | 364,585,353 |
| 2018-01-29 | 2018-01-25 | 8.984 | 40,392,611 | +59,402 | 2.67% | 362,899,101 |
| 2018-01-26 | 2018-01-24 | 8.859 | 40,333,209 | +200,815 | 2.67% | 357,293,427 |
| 2018-01-25 | 2018-01-23 | 8.719 | 40,132,394 | +775,137 | 2.66% | 349,907,015 |
| 2018-01-24 | 2018-01-22 | 8.719 | 39,357,257 | -445,825 | 2.60% | 343,148,737 |
| 2018-01-23 | 2018-01-19 | 8.118 | 39,803,082 | +36,881 | 2.63% | 323,121,478 |
| 2018-01-22 | 2018-01-18 | 7.964 | 39,766,201 | +6,718 | 2.63% | 316,710,128 |
| 2018-01-19 | 2018-01-17 | 8.006 | 39,759,483 | +88,943 | 2.63% | 318,323,237 |
| 2018-01-18 | 2018-01-16 | 7.615 | 39,670,540 | -81,043 | 2.62% | 302,090,875 |
| 2018-01-17 | 2018-01-15 | 7.405 | 39,751,583 | +305,290 | 2.63% | 294,376,603 |
| 2018-01-16 | 2018-01-12 | 7.615 | 39,446,293 | +79,823 | 2.61% | 300,383,236 |
| 2018-01-15 | 2018-01-11 | 7.629 | 39,366,470 | +99,133 | 2.60% | 300,325,431 |
| 2018-01-12 | 2018-01-10 | 7.517 | 39,267,337 | -12,882 | 2.60% | 295,179,857 |
| 2018-01-11 | 2018-01-09 | 7.350 | 39,280,219 | -15,030 | 2.60% | 288,690,596 |
| 2018-01-10 | 2018-01-08 | 7.461 | 39,295,249 | +256,218 | 2.60% | 293,193,471 |
| 2018-01-09 | 2018-01-05 | 7.517 | 39,039,031 | +299,160 | 2.58% | 293,463,638 |
| 2018-01-08 | 2018-01-04 | 7.545 | 38,739,871 | +85,884 | 2.56% | 292,297,380 |
| 2018-01-05 | 2018-01-03 | 7.545 | 38,653,987 | +29,343 | 2.56% | 291,649,374 |
| 2018-01-04 | 2018-01-02 | 7.797 | 38,624,644 | -200,394 | 2.56% | 301,142,243 |
| 2018-01-03 | 2017-12-29 | 7.629 | 38,825,038 | -37,932 | 2.57% | 296,194,865 |
| 2018-01-02 | 2017-12-28 | 7.825 | 38,862,970 | -140,276 | 2.57% | 304,086,407 |
| 2017-12-29 | 2017-12-27 | 7.601 | 39,003,246 | +60,834 | 2.58% | 296,464,464 |
| 2017-12-28 | 2017-12-22 | 7.350 | 38,942,412 | -53,677 | 2.58% | 286,207,878 |
| 2017-12-27 | 2017-12-21 | 7.028 | 38,996,089 | +82,305 | 2.58% | 274,070,335 |
| 2017-12-22 | 2017-12-20 | 7.042 | 38,913,784 | +50,098 | 2.57% | 274,035,604 |
| 2017-12-21 | 2017-12-19 | 7.112 | 38,863,686 | -65,843 | 2.57% | 276,397,915 |
| 2017-12-20 | 2017-12-18 | 6.553 | 38,929,529 | -130,972 | 2.58% | 255,108,533 |
| 2017-12-19 | 2017-12-15 | 6.469 | 39,060,501 | -10,736 | 2.58% | 252,692,175 |
| 2017-12-18 | 2017-12-14 | 6.483 | 39,071,237 | -22,186 | 2.59% | 253,307,550 |
| 2017-12-15 | 2017-12-13 | 6.357 | 39,093,423 | -16,461 | 2.59% | 248,535,304 |
| 2017-12-14 | 2017-12-12 | 6.246 | 39,109,884 | +32,922 | 2.59% | 244,268,263 |
| 2017-12-13 | 2017-12-11 | 6.483 | 39,076,962 | -46,795 | 2.59% | 253,344,666 |
| 2017-12-12 | 2017-12-08 | 6.539 | 39,123,757 | -68,453 | 2.59% | 255,834,670 |
| 2017-12-11 | 2017-12-07 | 6.427 | 39,192,210 | +53,755 | 2.59% | 251,901,398 |
| 2017-12-08 | 2017-12-06 | 6.413 | 39,138,455 | +271,248 | 2.59% | 251,009,036 |
| 2017-12-07 | 2017-12-05 | 6.763 | 38,867,207 | -39,363 | 2.57% | 262,846,191 |
| 2017-12-06 | 2017-12-04 | 7.000 | 38,906,570 | -63,101 | 2.57% | 272,353,941 |
| 2017-12-05 | 2017-12-01 | 6.986 | 38,969,671 | -25,913 | 2.58% | 272,251,158 |
| 2017-12-04 | 2017-11-30 | 7.014 | 38,995,584 | +95,903 | 2.58% | 273,521,921 |
| 2017-12-01 | 2017-11-29 | 7.014 | 38,899,681 | +268,385 | 2.57% | 272,849,241 |
| 2017-11-30 | 2017-11-28 | 6.777 | 38,631,296 | -132,404 | 2.56% | 261,790,576 |
| 2017-11-29 | 2017-11-27 | 6.609 | 38,763,700 | -32,922 | 2.56% | 256,188,338 |
| 2017-11-28 | 2017-11-24 | 6.819 | 38,796,622 | +47,952 | 2.57% | 264,537,185 |
| 2017-11-27 | 2017-11-23 | 6.888 | 38,748,670 | +113,795 | 2.56% | 266,917,293 |
| 2017-11-24 | 2017-11-22 | 6.972 | 38,634,875 | +297,729 | 2.56% | 269,372,371 |
| 2017-11-23 | 2017-11-21 | 7.070 | 38,337,146 | +52,245 | 2.54% | 271,046,178 |
| 2017-11-22 | 2017-11-20 | 7.252 | 38,284,901 | +168,904 | 2.53% | 277,630,950 |
| 2017-11-21 | 2017-11-17 | 6.930 | 38,115,997 | +65,844 | 2.52% | 264,156,896 |
| 2017-11-20 | 2017-11-16 | 7.140 | 38,050,153 | +95,187 | 2.52% | 271,675,391 |
| 2017-11-17 | 2017-11-15 | 7.056 | 37,954,966 | -305,601 | 2.51% | 267,813,816 |
| 2017-11-16 | 2017-11-14 | 7.140 | 38,260,567 | -50,814 | 2.53% | 273,177,732 |
| 2017-11-15 | 2017-11-13 | 7.112 | 38,311,381 | +140,991 | 2.53% | 272,469,931 |
| 2017-11-14 | 2017-11-10 | 7.517 | 38,170,390 | -49,383 | 2.53% | 286,933,903 |
| 2017-11-13 | 2017-11-09 | 7.503 | 38,219,773 | -37,216 | 2.53% | 286,771,100 |
| 2017-11-10 | 2017-11-08 | 7.489 | 38,256,989 | -196,100 | 2.53% | 286,515,795 |
| 2017-11-09 | 2017-11-07 | 7.699 | 38,453,089 | +42,942 | 2.54% | 296,043,701 |
| 2017-11-08 | 2017-11-06 | 7.643 | 38,410,147 | +467,348 | 2.54% | 293,566,360 |
| 2017-11-07 | 2017-11-03 | 7.908 | 37,942,799 | +22,902 | 2.51% | 300,067,382 |
| 2017-11-06 | 2017-11-02 | 7.894 | 37,919,897 | +47,951 | 2.51% | 299,356,429 |
| 2017-11-03 | 2017-11-01 | 7.866 | 37,871,946 | +26,481 | 2.51% | 297,919,554 |
| 2017-11-02 | 2017-10-31 | 7.922 | 37,845,465 | +60,834 | 2.50% | 299,826,419 |
| 2017-11-01 | 2017-10-30 | 7.866 | 37,784,631 | -221,149 | 2.50% | 297,232,690 |
| 2017-10-31 | 2017-10-27 | 7.629 | 38,005,780 | +312,385 | 2.51% | 289,944,774 |
| 2017-10-30 | 2017-10-26 | 7.880 | 37,693,395 | +40,079 | 2.49% | 297,041,652 |
| 2017-10-27 | 2017-10-25 | 7.936 | 37,653,316 | -244,768 | 2.49% | 298,830,249 |
| 2017-10-26 | 2017-10-24 | 8.118 | 37,898,084 | +233,316 | 2.51% | 307,656,701 |
| 2017-10-25 | 2017-10-23 | 8.076 | 37,664,768 | -9,304 | 2.49% | 304,183,833 |
| 2017-10-24 | 2017-10-20 | 8.216 | 37,674,072 | -205,404 | 2.49% | 309,522,969 |
| 2017-10-23 | 2017-10-19 | 7.489 | 37,879,476 | +261,229 | 2.51% | 283,688,509 |
| 2017-10-20 | 2017-10-18 | 8.062 | 37,618,247 | -55,825 | 2.49% | 303,282,506 |
| 2017-10-19 | 2017-10-17 | 7.671 | 37,674,072 | -1,946,686 | 2.49% | 288,993,384 |
| 2017-10-18 | 2017-10-16 | 7.685 | 39,620,758 | -2,580,790 | 2.62% | 304,479,783 |
| 2017-10-17 | 2017-10-13 | 7.377 | 42,201,548 | +142,423 | 2.79% | 311,340,269 |
| 2017-10-16 | 2017-10-12 | 7.322 | 42,059,125 | +88,746 | 2.78% | 307,938,871 |
| 2017-10-13 | 2017-10-11 | 7.196 | 41,970,379 | -37,216 | 2.78% | 302,011,244 |
| 2017-10-12 | 2017-10-10 | 7.391 | 42,007,595 | +31,490 | 2.78% | 310,496,338 |
| 2017-10-11 | 2017-10-09 | 7.112 | 41,976,105 | -508,858 | 2.78% | 298,533,390 |
| 2017-10-10 | 2017-10-06 | 6.874 | 42,484,963 | +123,100 | 2.81% | 292,060,847 |
| 2017-10-09 | 2017-10-04 | 6.833 | 42,361,863 | +183,217 | 2.80% | 289,438,903 |
| 2017-10-06 | 2017-10-03 | 6.986 | 42,178,646 | -129,540 | 2.79% | 294,669,802 |
| 2017-10-04 | 2017-09-29 | 6.791 | 42,308,186 | -129,541 | 2.80% | 287,298,704 |
| 2017-10-03 | 2017-09-28 | 6.595 | 42,437,727 | -40,079 | 2.81% | 279,876,933 |
| 2017-09-29 | 2017-09-27 | 6.637 | 42,477,806 | -96,618 | 2.81% | 281,921,813 |
| 2017-09-28 | 2017-09-26 | 6.260 | 42,574,424 | -880,303 | 2.82% | 266,501,580 |
| 2017-09-27 | 2017-09-25 | 6.218 | 43,454,727 | -573,270 | 2.88% | 270,190,472 |
| 2017-09-26 | 2017-09-22 | 6.623 | 44,027,997 | +261,228 | 2.91% | 291,595,127 |
| 2017-09-25 | 2017-09-21 | 6.693 | 43,766,769 | -289,141 | 2.90% | 292,922,676 |
| 2017-09-22 | 2017-09-20 | 6.525 | 44,055,910 | -188,943 | 2.92% | 287,471,006 |
| 2017-09-21 | 2017-09-19 | 6.302 | 44,244,853 | -360,709 | 2.93% | 278,812,532 |
| 2017-09-20 | 2017-09-18 | 6.134 | 44,605,562 | -594,741 | 2.95% | 273,606,574 |
| 2017-09-19 | 2017-09-15 | 5.785 | 45,200,303 | +17,892 | 2.99% | 261,465,673 |
| 2017-09-18 | 2017-09-14 | 5.840 | 45,182,411 | +168,188 | 2.99% | 263,887,413 |
| 2017-09-15 | 2017-09-13 | 5.589 | 45,014,223 | +912,509 | 2.98% | 251,583,840 |
| 2017-09-14 | 2017-09-12 | 5.547 | 44,101,714 | +2,844,881 | 2.92% | 244,635,212 |
| 2017-09-13 | 2017-09-11 | 5.631 | 41,256,833 | -115,942 | 2.73% | 232,313,221 |
| 2017-09-12 | 2017-09-08 | 5.463 | 41,372,775 | -39,363 | 2.74% | 226,029,124 |
| 2017-09-11 | 2017-09-07 | 5.477 | 41,412,138 | +86,599 | 2.74% | 226,822,803 |
| 2017-09-08 | 2017-09-06 | 5.589 | 41,325,539 | -270,532 | 2.73% | 230,967,839 |
| 2017-09-07 | 2017-09-05 | 5.533 | 41,596,071 | +17,176 | 2.75% | 230,155,040 |
| 2017-09-06 | 2017-09-04 | 5.701 | 41,578,895 | -103,775 | 2.75% | 237,031,519 |
| 2017-09-05 | 2017-09-01 | 5.715 | 41,682,670 | -201,826 | 2.76% | 238,205,525 |
| 2017-09-04 | 2017-08-31 | 5.519 | 41,884,496 | +197,532 | 2.77% | 231,165,693 |
| 2017-09-01 | 2017-08-30 | 5.519 | 41,686,964 | -158,884 | 2.76% | 230,075,490 |
| 2017-08-31 | 2017-08-29 | 5.519 | 41,845,848 | -1,605,301 | 2.77% | 230,952,390 |
| 2017-08-30 | 2017-08-28 | 5.868 | 43,451,149 | +160,316 | 2.88% | 254,990,234 |
| 2017-08-29 | 2017-08-25 | 6.008 | 43,290,833 | +188,943 | 2.86% | 260,098,226 |
| 2017-08-28 | 2017-08-24 | 5.589 | 43,101,890 | -556,810 | 2.85% | 240,895,839 |
| 2017-08-25 | 2017-08-22 | 5.268 | 43,658,700 | -118,805 | 2.89% | 229,977,391 |
| 2017-08-24 | 2017-08-21 | 5.268 | 43,777,505 | -91,609 | 2.90% | 230,603,210 |
| 2017-08-22 | 2017-08-18 | 5.184 | 43,869,114 | -74,432 | 2.90% | 227,408,014 |
| 2017-08-21 | 2017-08-17 | 5.254 | 43,943,546 | -260,512 | 2.91% | 230,863,851 |
| 2017-08-18 | 2017-08-16 | 5.184 | 44,204,058 | +125,246 | 2.92% | 229,144,291 |
| 2017-08-17 | 2017-08-15 | 4.946 | 44,078,812 | +115,227 | 2.92% | 218,024,920 |
| 2017-08-16 | 2017-08-14 | 4.974 | 43,963,585 | +28,628 | 2.91% | 218,683,537 |
| 2017-08-15 | 2017-08-11 | 4.834 | 43,934,957 | +182,501 | 2.91% | 212,402,340 |
| 2017-08-14 | 2017-08-10 | 5.086 | 43,752,456 | +430,132 | 2.89% | 222,523,977 |
| 2017-08-11 | 2017-08-09 | 5.156 | 43,322,324 | +50,099 | 2.87% | 223,362,933 |
| 2017-08-10 | 2017-08-08 | 5.170 | 43,272,225 | -40,795 | 2.86% | 223,709,251 |
| 2017-08-09 | 2017-08-07 | 5.114 | 43,313,020 | -342,817 | 2.87% | 221,499,395 |
| 2017-08-08 | 2017-08-04 | 5.156 | 43,655,837 | +191,090 | 2.89% | 225,082,473 |
| 2017-08-07 | 2017-08-03 | 5.142 | 43,464,747 | +335,660 | 2.88% | 223,489,934 |
| 2017-08-04 | 2017-08-02 | 5.240 | 43,129,087 | +188,943 | 2.85% | 225,982,352 |
| 2017-08-03 | 2017-08-01 | 5.351 | 42,940,144 | -450,171 | 2.84% | 229,792,189 |
| 2017-08-02 | 2017-07-31 | 5.086 | 43,390,315 | +80,874 | 2.87% | 220,682,136 |
| 2017-08-01 | 2017-07-28 | 5.058 | 43,309,441 | -152,443 | 2.87% | 219,060,534 |
| 2017-07-31 | 2017-07-27 | 5.277 | 43,461,884 | +66,559 | 2.88% | 229,334,402 |
| 2017-07-28 | 2017-07-26 | 5.291 | 43,395,325 | +1,931,241 | 2.87% | 229,615,742 |
| 2017-07-27 | 2017-07-25 | 5.189 | 41,464,084 | +122,800 | 2.86% | 215,166,255 |
| 2017-07-26 | 2017-07-24 | 5.320 | 41,341,284 | +156,417 | 2.85% | 219,952,506 |
| 2017-07-25 | 2017-07-21 | 5.379 | 41,184,867 | +76,150 | 2.84% | 221,521,622 |
| 2017-07-24 | 2017-07-20 | 5.364 | 41,108,717 | +274,415 | 2.84% | 220,512,813 |
| 2017-07-21 | 2017-07-19 | 5.481 | 40,834,302 | -69,290 | 2.82% | 223,802,570 |
| 2017-07-20 | 2017-07-18 | 5.116 | 40,903,592 | +135,836 | 2.82% | 209,276,591 |
| 2017-07-19 | 2017-07-17 | 5.102 | 40,767,756 | +9,604 | 2.81% | 207,987,359 |
| 2017-07-18 | 2017-07-14 | 5.116 | 40,758,152 | -170,823 | 2.81% | 208,532,471 |
| 2017-07-17 | 2017-07-13 | 4.883 | 40,928,975 | -659,282 | 2.83% | 199,860,866 |
| 2017-07-14 | 2017-07-12 | 5.029 | 41,588,257 | +653,794 | 2.87% | 209,142,311 |
| 2017-07-13 | 2017-07-11 | 5.160 | 40,934,463 | +392,413 | 2.83% | 211,224,576 |
| 2017-07-12 | 2017-07-10 | 5.248 | 40,542,050 | +68,604 | 2.80% | 212,745,457 |
| 2017-07-11 | 2017-07-07 | 5.291 | 40,473,446 | -8,233 | 2.79% | 214,155,334 |
| 2017-07-10 | 2017-07-06 | 5.320 | 40,481,679 | +275,101 | 2.79% | 215,379,056 |
| 2017-07-07 | 2017-07-05 | 5.335 | 40,206,578 | -10,290 | 2.78% | 214,501,476 |
| 2017-07-06 | 2017-07-04 | 5.306 | 40,216,868 | +54,197 | 2.78% | 213,383,934 |
| 2017-07-05 | 2017-07-03 | 5.481 | 40,162,671 | -6,860 | 2.77% | 220,121,529 |
| 2017-07-04 | 2017-06-30 | 5.481 | 40,169,531 | -138,580 | 2.77% | 220,159,127 |
| 2017-07-03 | 2017-06-29 | 5.393 | 40,308,111 | +564,609 | 2.78% | 217,393,352 |
| 2017-06-30 | 2017-06-28 | 5.073 | 39,743,502 | +510,412 | 2.74% | 201,603,220 |
| 2017-06-29 | 2017-06-27 | 5.029 | 39,233,090 | -268,927 | 2.71% | 197,298,461 |
| 2017-06-28 | 2017-06-26 | 5.073 | 39,502,017 | -447,845 | 2.73% | 200,378,261 |
| 2017-06-27 | 2017-06-23 | 5.058 | 39,949,862 | -662,027 | 2.76% | 202,067,676 |
| 2017-06-26 | 2017-06-22 | 5.131 | 40,611,889 | -1,889,998 | 2.80% | 208,376,118 |
| 2017-06-23 | 2017-06-21 | 4.985 | 42,501,887 | -3,845,927 | 2.93% | 211,878,264 |
| 2017-06-22 | 2017-06-20 | 4.971 | 46,347,814 | -3,951,919 | 3.20% | 230,375,199 |
| 2017-06-21 | 2017-06-19 | 5.379 | 50,299,733 | -1,435,877 | 3.47% | 270,547,879 |
| 2017-06-20 | 2017-06-16 | 5.466 | 51,735,610 | -1,132,648 | 3.57% | 282,795,784 |
| 2017-06-19 | 2017-06-15 | 5.379 | 52,868,258 | -1,391,970 | 3.65% | 284,363,241 |
| 2017-06-16 | 2017-06-14 | 5.583 | 54,260,228 | -308,031 | 3.75% | 302,923,159 |
| 2017-06-15 | 2017-06-13 | 5.801 | 54,568,259 | -1,496,248 | 3.77% | 316,574,011 |
| 2017-06-14 | 2017-06-12 | 5.524 | 56,064,507 | -111,138 | 3.87% | 309,727,171 |
| 2017-06-13 | 2017-06-09 | 5.262 | 56,175,645 | +68,603 | 3.88% | 295,601,993 |
| 2017-06-12 | 2017-06-08 | 5.262 | 56,107,042 | -6,518,669 | 3.87% | 295,240,997 |
| 2017-06-09 | 2017-06-07 | 4.198 | 62,625,711 | -1,913,419 | 4.32% | 262,904,031 |
| 2017-06-08 | 2017-06-06 | 4.227 | 64,539,130 | +711,421 | 4.45% | 272,818,108 |
| 2017-06-07 | 2017-06-05 | 4.125 | 63,827,709 | -8,918 | 4.41% | 263,298,133 |
| 2017-06-06 | 2017-06-02 | 4.315 | 63,836,627 | +272,357 | 4.41% | 275,431,578 |
| 2017-06-05 | 2017-06-01 | 4.023 | 63,564,270 | -1,609,603 | 4.39% | 255,725,616 |
| 2017-06-01 | 2017-05-29 | 1.997 | 65,173,873 | -583,132 | 4.50% | 130,150,603 |
| 2017-05-09 | 2017-05-05 | 1.997 | 65,757,005 | +5,488 | 4.54% | 131,315,103 |
| 2017-05-05 | 2017-05-02 | 1.997 | 65,751,517 | +48,023 | 4.54% | 131,304,144 |
| 2017-04-21 | 2017-04-19 | 1.997 | 65,703,494 | +166,707 | 4.54% | 131,208,243 |
| 2017-04-18 | 2017-04-12 | 1.997 | 65,536,787 | -34,302 | 4.52% | 130,875,333 |
| 2017-03-27 | 2017-03-23 | 1.997 | 65,571,089 | +273,043 | 4.53% | 130,943,834 |
| 2017-03-23 | 2017-03-21 | 1.997 | 65,298,046 | +330,670 | 4.51% | 130,398,574 |
| 2017-03-21 | 2017-03-17 | 1.997 | 64,967,376 | -13,721 | 4.48% | 129,738,234 |
| 2017-03-07 | 2017-03-03 | 1.997 | 64,981,097 | +167,393 | 4.49% | 129,765,634 |
| 2017-03-03 | 2017-03-01 | 1.997 | 64,813,704 | +300,485 | 4.47% | 129,431,355 |
| 2017-02-17 | 2017-02-15 | 1.997 | 64,513,219 | +211,818 | 4.45% | 128,831,294 |
| 2017-02-15 | 2017-02-13 | 1.997 | 64,301,401 | -686 | 4.44% | 128,408,298 |
| 2017-01-25 | 2017-01-23 | 1.997 | 64,302,087 | -433,576 | 4.44% | 128,409,668 |
| 2017-01-13 | 2017-01-11 | 1.997 | 64,735,663 | +372,519 | 4.47% | 129,275,509 |
| 2016-12-16 | 2016-12-14 | 1.997 | 64,363,144 | -879,501 | 4.44% | 128,531,598 |
| 2016-12-02 | 2016-11-30 | 1.997 | 65,242,645 | -94,673 | 4.50% | 130,287,939 |
| 2016-11-30 | 2016-11-28 | 1.997 | 65,337,318 | +94,673 | 4.51% | 130,476,999 |
| 2016-11-28 | 2016-11-24 | 1.997 | 65,242,645 | -754,641 | 4.50% | 130,287,939 |
| 2016-11-25 | 2016-11-23 | 1.997 | 65,997,286 | +148,870 | 4.56% | 131,794,939 |
| 2016-10-24 | 2016-10-19 | 1.997 | 65,848,416 | -117,998 | 4.55% | 131,497,649 |
| 2016-10-17 | 2016-10-13 | 1.997 | 65,966,414 | +686 | 4.55% | 131,733,288 |
| 2016-10-05 | 2016-10-03 | 1.997 | 65,965,728 | +7,546 | 4.55% | 131,731,918 |
| 2016-10-04 | 2016-09-30 | 1.997 | 65,958,182 | +10,291 | 4.55% | 131,716,849 |
| 2016-09-08 | 2016-09-06 | 1.997 | 65,947,891 | +8,918 | 4.55% | 131,696,298 |
| 2016-08-30 | 2016-08-26 | 1.997 | 65,938,973 | -686 | 4.55% | 131,678,489 |
| 2016-08-26 | 2016-08-24 | 1.997 | 65,939,659 | -102,905 | 4.55% | 131,679,859 |
| 2016-08-24 | 2016-08-22 | 1.997 | 66,042,564 | -24,012 | 4.56% | 131,885,358 |
| 2016-08-16 | 2016-08-12 | 1.997 | 66,066,576 | -10,290,564 | 4.56% | 131,933,309 |
| 2016-08-15 | 2016-08-11 | 1.997 | 76,357,140 | -2,401,131 | 5.27% | 152,483,309 |
| 2016-07-22 | 2016-07-20 | 1.997 | 78,758,271 | +5,488 | 5.44% | 157,278,308 |
| 2016-07-20 | 2016-07-18 | 1.997 | 78,752,783 | -5,488 | 5.44% | 157,267,349 |
| 2016-07-13 | 2016-07-11 | 1.997 | 78,758,271 | -102,906 | 5.44% | 157,278,308 |
| 2016-06-20 | 2016-06-16 | 1.997 | 78,861,177 | +4,116 | 5.44% | 157,483,809 |
| 2016-06-14 | 2016-06-10 | 1.997 | 78,857,061 | -25,719,549 | 5.44% | 157,475,589 |
| 2016-06-03 | 2016-06-01 | 1.997 | 104,576,610 | -634,585 | 7.22% | 208,836,889 |
| 2016-05-27 | 2016-05-25 | 1.997 | 105,211,195 | +308,717 | 7.26% | 210,104,139 |
| 2016-05-25 | 2016-05-23 | 1.997 | 104,902,478 | +485,394 | 7.24% | 209,487,639 |
| 2016-05-24 | 2016-05-20 | 1.997 | 104,417,084 | -551,574 | 7.21% | 208,518,319 |
| 2016-05-23 | 2016-05-19 | 1.997 | 104,968,658 | +2,744 | 7.25% | 209,619,799 |
| 2016-05-13 | 2016-05-11 | 1.997 | 104,965,914 | +551,895 | 7.25% | 209,614,319 |
| 2016-05-12 | 2016-05-10 | 1.997 | 104,414,019 | -634,585 | 7.21% | 208,512,199 |
| 2016-04-26 | 2016-04-22 | 1.997 | 105,048,604 | +10,290,564 | 7.25% | 209,779,449 |
| 2016-04-20 | 2016-04-18 | 1.997 | 94,758,040 | +348,246 | 6.54% | 189,229,449 |
| 2016-04-05 | 2016-03-31 | 1.997 | 94,409,794 | -198,265 | 6.52% | 188,534,010 |
| 2016-04-01 | 2016-03-30 | 1.953 | 94,608,059 | -67,918 | 6.53% | 184,792,789 |
| 2016-03-31 | 2016-03-29 | 1.968 | 94,675,977 | +324,496 | 6.54% | 186,305,490 |
| 2016-03-30 | 2016-03-24 | 1.939 | 94,351,481 | +3,430 | 6.51% | 182,916,318 |
| 2016-03-29 | 2016-03-23 | 1.982 | 94,348,051 | -38,418 | 6.51% | 187,035,450 |
| 2016-03-24 | 2016-03-22 | 1.982 | 94,386,469 | +51,453 | 6.52% | 187,111,610 |
| 2016-03-23 | 2016-03-21 | 2.026 | 94,335,016 | -70,815 | 6.51% | 191,134,822 |
| 2016-03-22 | 2016-03-18 | 2.012 | 94,405,831 | -4,143,939 | 6.52% | 189,902,199 |
| 2016-03-21 | 2016-03-17 | 2.012 | 98,549,770 | -703,188 | 6.80% | 198,237,946 |
| 2016-03-18 | 2016-03-16 | 1.939 | 99,252,958 | -137,208 | 6.85% | 192,418,661 |
| 2016-03-17 | 2016-03-15 | 2.055 | 99,390,166 | +715,691 | 6.86% | 204,274,717 |
| 2016-03-16 | 2016-03-14 | 2.128 | 98,674,475 | -437,006 | 6.81% | 209,995,394 |
| 2016-03-15 | 2016-03-11 | 2.070 | 99,111,481 | -2,058 | 6.84% | 205,146,635 |
| 2016-03-14 | 2016-03-10 | 2.041 | 99,113,539 | -589,035 | 6.84% | 202,261,446 |
| 2016-03-11 | 2016-03-09 | 2.099 | 99,702,574 | -220,904 | 6.88% | 209,276,735 |
| 2016-03-10 | 2016-03-08 | 1.982 | 99,923,478 | -337,788 | 6.90% | 198,088,169 |
| 2016-03-09 | 2016-03-07 | 1.910 | 100,261,266 | -2,141,809 | 6.92% | 191,450,528 |
| 2016-03-08 | 2016-03-04 | 1.880 | 102,403,075 | -1,708,234 | 7.07% | 192,554,998 |
| 2016-03-07 | 2016-03-03 | 1.895 | 104,111,309 | -286,939 | 7.19% | 197,284,674 |
| 2016-03-04 | 2016-03-02 | 1.866 | 104,398,248 | -882,755 | 7.21% | 194,784,892 |
| 2016-03-03 | 2016-03-01 | 1.866 | 105,281,003 | +230,509 | 7.27% | 196,431,925 |
| 2016-03-02 | 2016-02-29 | 1.764 | 105,050,494 | +745,036 | 7.25% | 185,282,993 |
| 2016-03-01 | 2016-02-26 | 1.662 | 104,305,458 | -2,250,203 | 7.20% | 173,326,104 |
| 2016-02-29 | 2016-02-25 | 1.603 | 106,555,661 | -3,369,954 | 7.36% | 170,852,485 |
| 2016-02-25 | 2016-02-23 | 2.157 | 109,925,615 | +686 | 7.58% | 237,144,309 |
| 2016-02-15 | 2016-02-11 | 2.157 | 109,924,929 | +4,117 | 7.58% | 237,142,830 |
| 2016-02-12 | 2016-02-05 | 2.157 | 109,920,812 | -836,280 | 7.58% | 237,133,948 |
| 2016-02-02 | 2016-01-29 | 2.157 | 110,757,092 | -1,313,762 | 7.64% | 238,938,068 |
| 2016-02-01 | 2016-01-28 | 2.099 | 112,070,854 | -738,177 | 7.73% | 235,237,883 |
| 2016-01-29 | 2016-01-27 | 2.172 | 112,809,031 | -1,015,335 | 7.78% | 245,009,106 |
| 2016-01-28 | 2016-01-26 | 2.157 | 113,824,366 | -1,304,158 | 7.85% | 245,555,148 |
| 2016-01-27 | 2016-01-25 | 2.289 | 115,128,524 | -853,430 | 7.94% | 263,472,127 |
| 2016-01-26 | 2016-01-22 | 2.274 | 115,981,954 | +4,033,214 | 8.00% | 263,734,599 |
| 2016-01-25 | 2016-01-21 | 2.289 | 111,948,740 | -804,722 | 7.72% | 256,195,178 |
| 2016-01-22 | 2016-01-20 | 2.332 | 112,753,462 | -724,455 | 7.78% | 262,967,427 |
| 2016-01-21 | 2016-01-19 | 2.449 | 113,477,917 | -992,011 | 7.83% | 277,889,876 |
| 2016-01-20 | 2016-01-18 | 2.434 | 114,469,928 | -292,252 | 7.90% | 278,650,591 |
| 2016-01-19 | 2016-01-15 | 2.434 | 114,762,180 | -191,404 | 7.92% | 279,362,011 |
| 2016-01-18 | 2016-01-14 | 2.449 | 114,953,584 | +292,938 | 7.93% | 281,503,557 |
| 2016-01-15 | 2016-01-13 | 2.478 | 114,660,646 | -812,955 | 7.91% | 284,128,889 |
| 2016-01-14 | 2016-01-12 | 2.449 | 115,473,601 | -797,175 | 7.96% | 282,776,998 |
| 2016-01-13 | 2016-01-11 | 2.493 | 116,270,776 | -793,746 | 8.02% | 289,813,605 |
| 2016-01-12 | 2016-01-08 | 2.667 | 117,064,522 | -596,166 | 8.07% | 312,268,714 |
| 2016-01-11 | 2016-01-07 | 2.711 | 117,660,688 | -500,808 | 8.12% | 319,004,211 |
| 2016-01-08 | 2016-01-06 | 2.842 | 118,161,496 | -978,290 | 8.15% | 335,863,400 |
| 2016-01-07 | 2016-01-05 | 2.784 | 119,139,786 | -712,107 | 8.22% | 331,697,556 |
| 2016-01-06 | 2016-01-04 | 2.813 | 119,851,893 | -343,018 | 8.27% | 337,174,168 |
| 2016-01-05 | 2015-12-31 | 2.872 | 120,194,911 | -353,310 | 8.29% | 345,147,232 |
| 2016-01-04 | 2015-12-29 | 2.915 | 120,548,221 | +48,023 | 8.31% | 351,433,283 |
| 2015-12-30 | 2015-12-28 | 2.901 | 120,500,198 | +11,663 | 8.31% | 349,536,815 |
| 2015-12-29 | 2015-12-24 | 2.930 | 120,488,535 | -31,653 | 8.31% | 353,015,577 |
| 2015-12-28 | 2015-12-22 | 2.886 | 120,520,188 | +20,308,085 | 8.31% | 347,838,043 |
| 2015-12-23 | 2015-12-21 | 2.872 | 100,212,103 | -47,337 | 6.91% | 287,765,344 |
| 2015-12-22 | 2015-12-18 | 2.901 | 100,259,440 | -1,241,042 | 6.92% | 290,824,131 |
| 2015-12-21 | 2015-12-17 | 2.930 | 101,500,482 | -215,416 | 7.00% | 297,383,077 |
| 2015-12-18 | 2015-12-16 | 2.901 | 101,715,898 | +102,220 | 7.02% | 295,048,902 |
| 2015-12-17 | 2015-12-15 | 2.901 | 101,613,678 | -67,232 | 7.01% | 294,752,390 |
| 2015-12-16 | 2015-12-14 | 2.842 | 101,680,910 | -63,115 | 7.01% | 289,018,820 |
| 2015-12-15 | 2015-12-11 | 2.828 | 101,744,025 | -82,325 | 7.02% | 287,715,151 |
| 2015-12-14 | 2015-12-10 | 2.828 | 101,826,350 | +815,699 | 7.02% | 287,947,953 |
| 2015-12-11 | 2015-12-09 | 2.930 | 101,010,651 | -6,174 | 6.97% | 295,947,936 |
| 2015-12-10 | 2015-12-08 | 2.915 | 101,016,825 | +620,178 | 6.97% | 294,493,557 |
| 2015-12-09 | 2015-12-07 | 2.988 | 100,396,647 | -3,430 | 6.92% | 300,002,696 |
| 2015-12-08 | 2015-12-04 | 3.003 | 100,400,077 | -17,837 | 6.92% | 301,476,424 |
| 2015-12-07 | 2015-12-03 | 2.988 | 100,417,914 | +8,232 | 6.93% | 300,066,246 |
| 2015-12-04 | 2015-12-02 | 3.090 | 100,409,682 | +1,372 | 6.93% | 310,286,972 |
| 2015-12-03 | 2015-12-01 | 3.003 | 100,408,310 | +14,407 | 6.93% | 301,501,145 |
| 2015-12-02 | 2015-11-30 | 2.988 | 100,393,903 | +63,801 | 6.92% | 299,994,497 |
| 2015-12-01 | 2015-11-27 | 2.988 | 100,330,102 | -8,918 | 6.92% | 299,803,848 |
| 2015-11-30 | 2015-11-26 | 3.032 | 100,339,020 | +136,521 | 6.92% | 304,218,260 |
| 2015-11-27 | 2015-11-25 | 3.032 | 100,202,499 | +371,833 | 6.91% | 303,804,342 |
| 2015-11-26 | 2015-11-24 | 3.207 | 99,830,666 | +56,941 | 6.89% | 320,139,113 |
| 2015-11-25 | 2015-11-23 | 3.178 | 99,773,725 | -144,754 | 6.88% | 317,047,818 |
| 2015-11-24 | 2015-11-20 | 3.221 | 99,918,479 | +6,860 | 6.89% | 321,877,172 |
| 2015-11-23 | 2015-11-19 | 3.265 | 99,911,619 | +651,050 | 6.89% | 326,224,146 |
| 2015-11-20 | 2015-11-18 | 3.163 | 99,260,569 | +702,503 | 6.85% | 313,970,311 |
| 2015-11-19 | 2015-11-17 | 3.090 | 98,558,066 | +281,275 | 6.80% | 304,565,090 |
| 2015-11-18 | 2015-11-16 | 3.090 | 98,276,791 | +38,418 | 6.78% | 303,695,891 |
| 2015-11-17 | 2015-11-13 | 3.163 | 98,238,373 | +192,373 | 6.78% | 310,737,011 |
| 2015-11-16 | 2015-11-12 | 3.192 | 98,046,000 | +43,907 | 6.76% | 312,986,844 |
| 2015-11-13 | 2015-11-11 | 3.149 | 98,002,093 | -1,715 | 6.76% | 308,561,111 |
| 2015-11-12 | 2015-11-10 | 3.207 | 98,003,808 | +39,309 | 6.76% | 314,280,706 |
| 2015-11-11 | 2015-11-09 | 3.236 | 97,964,499 | +8,508,719 | 6.76% | 317,010,600 |
| 2015-11-10 | 2015-11-06 | 3.236 | 89,455,780 | -692,212 | 6.17% | 289,476,604 |
| 2015-11-09 | 2015-11-05 | 3.309 | 90,147,992 | +981,034 | 6.22% | 298,286,778 |
| 2015-11-06 | 2015-11-04 | 3.236 | 89,166,958 | +391,041 | 6.15% | 288,541,984 |
| 2015-11-05 | 2015-11-03 | 3.221 | 88,775,917 | +106,610 | 6.12% | 285,982,546 |
| 2015-11-04 | 2015-11-02 | 3.149 | 88,669,307 | -51,452 | 6.12% | 279,176,690 |
| 2015-11-03 | 2015-10-30 | 3.105 | 88,720,759 | -551,575 | 6.12% | 275,458,983 |
| 2015-11-02 | 2015-10-29 | 3.236 | 89,272,334 | +158,475 | 6.16% | 288,882,978 |
| 2015-10-30 | 2015-10-28 | 3.280 | 89,113,859 | +314,205 | 6.15% | 292,267,051 |
| 2015-10-29 | 2015-10-27 | 3.309 | 88,799,654 | +392,963 | 6.12% | 293,825,321 |
| 2015-10-28 | 2015-10-26 | 3.382 | 88,406,691 | +371,901 | 6.10% | 298,968,346 |
| 2015-10-27 | 2015-10-23 | 3.396 | 88,034,790 | +467,466 | 6.07% | 298,993,910 |
| 2015-10-26 | 2015-10-22 | 3.323 | 87,567,324 | +506,295 | 6.04% | 291,024,139 |
| 2015-10-23 | 2015-10-20 | 3.338 | 87,061,029 | +251,296 | 6.00% | 290,610,543 |
| 2015-10-22 | 2015-10-19 | 3.367 | 86,809,733 | +273,043 | 5.99% | 292,302,472 |
| 2015-10-20 | 2015-10-16 | 3.455 | 86,536,690 | +4,562,493 | 5.97% | 298,951,484 |
| 2015-10-19 | 2015-10-15 | 3.294 | 81,974,197 | +184,544 | 5.65% | 270,045,969 |
| 2015-10-16 | 2015-10-14 | 3.221 | 81,789,653 | -314,205 | 5.64% | 263,477,011 |
| 2015-10-15 | 2015-10-13 | 3.251 | 82,103,858 | +340,274 | 5.66% | 266,882,757 |
| 2015-10-14 | 2015-10-12 | 3.265 | 81,763,584 | +50,134 | 5.64% | 266,968,503 |
| 2015-10-13 | 2015-10-09 | 3.221 | 81,713,450 | +66,546 | 5.64% | 263,231,531 |
| 2015-10-12 | 2015-10-08 | 3.192 | 81,646,904 | +5,488 | 5.63% | 260,636,914 |
| 2015-10-09 | 2015-10-07 | 3.163 | 81,641,416 | -552,110 | 5.63% | 258,239,309 |
| 2015-10-08 | 2015-10-06 | 2.988 | 82,193,526 | +115,940 | 5.67% | 245,608,595 |
| 2015-10-07 | 2015-10-05 | 3.061 | 82,077,586 | -13,721 | 5.66% | 251,244,150 |
| 2015-10-06 | 2015-10-02 | 3.017 | 82,091,307 | +43,221 | 5.66% | 247,696,348 |
| 2015-10-05 | 2015-09-30 | 2.930 | 82,048,086 | -17,837 | 5.66% | 240,390,112 |
| 2015-10-02 | 2015-09-29 | 2.901 | 82,065,923 | +211,299 | 5.66% | 238,049,911 |
| 2015-09-30 | 2015-09-25 | 3.046 | 81,854,624 | -1,154,534 | 5.65% | 249,368,500 |
| 2015-09-29 | 2015-09-24 | 3.061 | 83,009,158 | -1,422,842 | 5.72% | 254,095,744 |
| 2015-09-25 | 2015-09-23 | 3.076 | 84,432,000 | +452,785 | 5.82% | 259,681,864 |
| 2015-09-24 | 2015-09-22 | 3.119 | 83,979,215 | -117,999 | 5.79% | 261,961,623 |
| 2015-09-23 | 2015-09-21 | 2.974 | 84,097,214 | -260,008 | 5.80% | 250,071,307 |
| 2015-09-22 | 2015-09-18 | 3.061 | 84,357,222 | +110,452 | 5.81% | 258,222,245 |
| 2015-09-21 | 2015-09-17 | 3.017 | 84,246,770 | -104,278 | 5.81% | 254,200,086 |
| 2015-09-18 | 2015-09-16 | 3.046 | 84,351,048 | +29,908 | 5.81% | 256,973,806 |
| 2015-09-17 | 2015-09-15 | 2.944 | 84,321,140 | -15,779 | 5.81% | 248,278,965 |
| 2015-09-16 | 2015-09-14 | 2.915 | 84,336,919 | -194,835 | 5.81% | 245,866,758 |
| 2015-09-15 | 2015-09-11 | 2.930 | 84,531,754 | -662,026 | 5.83% | 247,666,933 |
| 2015-09-14 | 2015-09-10 | 2.944 | 85,193,780 | +67,232 | 5.87% | 250,848,406 |
| 2015-09-11 | 2015-09-09 | 2.944 | 85,126,548 | -349,193 | 5.87% | 250,650,445 |
| 2015-09-10 | 2015-09-08 | 2.755 | 85,475,741 | +287,449 | 5.89% | 235,481,486 |
| 2015-09-09 | 2015-09-07 | 2.667 | 85,188,292 | +60,372 | 5.87% | 227,239,115 |
| 2015-09-08 | 2015-09-04 | 2.653 | 85,127,920 | +141,267 | 5.87% | 225,837,209 |
| 2015-09-07 | 2015-09-02 | 2.711 | 84,986,653 | +241,019 | 5.86% | 230,417,658 |
| 2015-09-04 | 2015-09-01 | 2.726 | 84,745,634 | +506,982 | 5.84% | 230,999,494 |
| 2015-09-02 | 2015-08-31 | 2.711 | 84,238,652 | -276,473 | 5.81% | 228,389,662 |
| 2015-09-01 | 2015-08-28 | 2.799 | 84,515,125 | -67,918 | 5.82% | 236,530,830 |
| 2015-08-31 | 2015-08-27 | 2.726 | 84,583,043 | +330,670 | 5.83% | 230,556,303 |
| 2015-08-28 | 2015-08-26 | 2.595 | 84,252,373 | +157,789 | 5.81% | 218,602,051 |
| 2015-08-27 | 2015-08-25 | 2.740 | 84,094,584 | -183,172 | 5.80% | 230,450,664 |
| 2015-08-26 | 2015-08-24 | 2.697 | 84,277,756 | +205,605 | 5.81% | 227,267,210 |
| 2015-08-25 | 2015-08-21 | 2.857 | 84,072,151 | -137,782 | 5.79% | 240,192,985 |
| 2015-08-24 | 2015-08-20 | 2.974 | 84,209,933 | -423,748 | 5.80% | 250,406,488 |
| 2015-08-21 | 2015-08-19 | 3.076 | 84,633,681 | +109,629 | 5.83% | 260,302,161 |
| 2015-08-20 | 2015-08-18 | 3.178 | 84,524,052 | -57,147 | 5.83% | 268,589,413 |
| 2015-08-19 | 2015-08-17 | 3.251 | 84,581,199 | -99,475 | 5.83% | 274,935,480 |
| 2015-08-18 | 2015-08-14 | 3.294 | 84,680,674 | +45,964 | 5.84% | 278,961,862 |
| 2015-08-17 | 2015-08-13 | 3.105 | 84,634,710 | -760,061 | 5.83% | 262,772,675 |
| 2015-08-14 | 2015-08-12 | 3.076 | 85,394,771 | -1,873,270 | 5.89% | 262,642,995 |
| 2015-08-13 | 2015-08-11 | 3.221 | 87,268,041 | -34,302 | 6.01% | 281,125,078 |
| 2015-08-12 | 2015-08-10 | 3.192 | 87,302,343 | -87,813 | 6.02% | 278,690,460 |
| 2015-08-11 | 2015-08-07 | 3.090 | 87,390,156 | -727,200 | 6.02% | 270,053,906 |
| 2015-08-10 | 2015-08-06 | 3.134 | 88,117,356 | -165,476 | 6.07% | 276,154,424 |
| 2015-08-07 | 2015-08-05 | 3.105 | 88,282,832 | +85,755 | 6.08% | 274,099,314 |
| 2015-08-06 | 2015-08-04 | 3.061 | 88,197,077 | -18,523 | 6.08% | 269,976,259 |
| 2015-08-05 | 2015-08-03 | 3.046 | 88,215,600 | -28,128 | 6.08% | 268,747,088 |
| 2015-08-04 | 2015-07-31 | 3.119 | 88,243,728 | +10,352,513 | 6.08% | 275,264,185 |
| 2015-08-03 | 2015-07-30 | 3.119 | 77,891,215 | +114,568 | 5.37% | 242,970,943 |
| 2015-07-31 | 2015-07-29 | 3.149 | 77,776,647 | -267,355 | 5.36% | 244,880,981 |
| 2015-07-30 | 2015-07-28 | 3.061 | 78,044,002 | +485,715 | 5.37% | 238,897,120 |
| 2015-07-29 | 2015-07-27 | 3.134 | 77,558,287 | +10,908 | 5.34% | 243,062,946 |
| 2015-07-28 | 2015-07-24 | 3.411 | 77,547,379 | -10,291 | 5.34% | 264,505,721 |
| 2015-07-27 | 2015-07-23 | 3.484 | 77,557,670 | +9,605 | 5.34% | 270,193,404 |
| 2015-07-24 | 2015-07-22 | 3.411 | 77,548,065 | -17,837 | 5.34% | 264,508,061 |
| 2015-07-23 | 2015-07-21 | 3.484 | 77,565,902 | +275,787 | 5.34% | 270,222,082 |
| 2015-07-22 | 2015-07-20 | 3.455 | 77,290,115 | +136,521 | 5.32% | 267,008,070 |
| 2015-07-21 | 2015-07-17 | 3.425 | 77,153,594 | +234,625 | 5.31% | 264,287,189 |
| 2015-07-20 | 2015-07-16 | 3.353 | 76,918,969 | +98,790 | 5.29% | 257,877,457 |
| 2015-07-17 | 2015-07-15 | 3.382 | 76,820,179 | +319,894 | 5.29% | 259,785,788 |
| 2015-07-16 | 2015-07-14 | 3.469 | 76,500,285 | +17,150 | 5.26% | 265,394,610 |
| 2015-07-15 | 2015-07-13 | 3.440 | 76,483,135 | +277,160 | 5.26% | 263,105,406 |
| 2015-07-14 | 2015-07-10 | 3.455 | 76,205,975 | -167,668 | 5.24% | 263,262,777 |
| 2015-07-13 | 2015-07-09 | 3.455 | 76,373,643 | +33,936 | 5.26% | 263,842,006 |
| 2015-07-10 | 2015-07-08 | 2.682 | 76,339,707 | +498,749 | 5.25% | 204,748,345 |
| 2015-07-09 | 2015-07-07 | 3.207 | 75,840,958 | -89,871 | 5.22% | 243,208,405 |
| 2015-07-08 | 2015-07-06 | 3.382 | 75,930,829 | +15,093 | 5.23% | 256,778,238 |
| 2015-07-07 | 2015-07-03 | 3.834 | 75,915,736 | +563,237 | 5.22% | 291,031,263 |
| 2015-07-06 | 2015-07-02 | 3.965 | 75,352,499 | +114,568 | 5.19% | 298,757,387 |
| 2015-07-03 | 2015-06-30 | 4.096 | 75,237,931 | +474,738 | 5.18% | 308,173,473 |
| 2015-07-02 | 2015-06-29 | 4.052 | 74,763,193 | +129,661 | 5.14% | 302,959,605 |
| 2015-06-30 | 2015-06-26 | 4.198 | 74,633,532 | -983,778 | 5.14% | 313,313,112 |
| 2015-06-29 | 2015-06-25 | 4.358 | 75,617,310 | +223,648 | 5.20% | 329,567,593 |
| 2015-06-26 | 2015-06-24 | 4.388 | 75,393,662 | -98,789 | 5.19% | 330,790,800 |
| 2015-06-25 | 2015-06-23 | 4.431 | 75,492,451 | +59,685 | 5.20% | 334,525,476 |
| 2015-06-24 | 2015-06-22 | 4.417 | 75,432,766 | -63,115 | 5.19% | 333,161,455 |
| 2015-06-23 | 2015-06-19 | 4.446 | 75,495,881 | -338,921 | 5.20% | 335,641,138 |
| 2015-06-22 | 2015-06-18 | 4.417 | 75,834,802 | -528,248 | 5.22% | 334,937,114 |
| 2015-06-19 | 2015-06-17 | 4.475 | 76,363,050 | +398,725 | 5.26% | 341,722,622 |
| 2015-06-18 | 2015-06-16 | 4.388 | 75,964,325 | -209,311 | 5.23% | 333,294,592 |
| 2015-06-17 | 2015-06-15 | 4.460 | 76,173,636 | -25,383 | 5.24% | 339,764,657 |
| 2015-06-16 | 2015-06-12 | 4.533 | 76,199,019 | +433,508 | 5.24% | 345,431,436 |
| 2015-06-15 | 2015-06-11 | 4.504 | 75,765,511 | -48,709 | 5.21% | 341,257,437 |
| 2015-06-12 | 2015-06-10 | 4.417 | 75,814,220 | +183,858 | 5.22% | 334,846,210 |
| 2015-06-11 | 2015-06-09 | 4.431 | 75,630,362 | -590,858 | 5.20% | 335,136,594 |
| 2015-06-10 | 2015-06-08 | 4.562 | 76,221,220 | +71,348 | 5.25% | 347,754,150 |
| 2015-06-09 | 2015-06-05 | 4.650 | 76,149,872 | +235,997 | 5.24% | 354,088,603 |
| 2015-06-08 | 2015-06-04 | 4.737 | 75,913,875 | -1,704,817 | 5.22% | 359,630,577 |
| 2015-06-05 | 2015-06-03 | 4.796 | 77,618,692 | -3,732,537 | 5.34% | 372,232,515 |
| 2015-06-04 | 2015-06-02 | 5.149 | 81,351,229 | -9,080,394 | 5.60% | 418,878,707 |
| 2015-06-03 | 2015-06-01 | 5.254 | 90,431,623 | +2,464,821 | 6.22% | 475,108,900 |
| 2015-06-02 | 2015-05-29 | 5.194 | 87,966,802 | +4,982,565 | 6.22% | 456,892,472 |
| 2015-06-01 | 2015-05-28 | 5.089 | 82,984,237 | +45,384 | 5.86% | 422,318,636 |
| 2015-05-29 | 2015-05-27 | 5.239 | 82,938,853 | -126,937 | 5.86% | 434,502,013 |
| 2015-05-28 | 2015-05-26 | 5.104 | 83,065,790 | -817,875 | 5.87% | 423,977,005 |
| 2015-05-27 | 2015-05-22 | 4.790 | 83,883,665 | -188,267 | 5.93% | 401,784,427 |
| 2015-05-26 | 2015-05-21 | 4.745 | 84,071,932 | +125,600 | 5.94% | 398,911,001 |
| 2015-05-22 | 2015-05-20 | 4.700 | 83,946,332 | +264,430 | 5.93% | 394,545,502 |
| 2015-05-21 | 2015-05-19 | 4.730 | 83,681,902 | -602,616 | 5.91% | 395,807,801 |
| 2015-05-20 | 2015-05-18 | 4.520 | 84,284,518 | -1,907,490 | 5.96% | 380,996,051 |
| 2015-05-19 | 2015-05-15 | 4.505 | 86,192,008 | -1,033,533 | 6.09% | 388,328,458 |
| 2015-05-18 | 2015-05-14 | 4.550 | 87,225,541 | -1,142,861 | 6.16% | 396,901,718 |
| 2015-05-15 | 2015-05-13 | 4.595 | 88,368,402 | -145,443 | 6.24% | 406,070,183 |
| 2015-05-14 | 2015-05-12 | 4.565 | 88,513,845 | +203,767 | 6.25% | 404,088,759 |
| 2015-05-13 | 2015-05-11 | 4.610 | 88,310,078 | +331,372 | 6.24% | 407,124,004 |
| 2015-05-12 | 2015-05-08 | 4.640 | 87,978,706 | -287,078 | 6.22% | 408,230,066 |
| 2015-05-11 | 2015-05-07 | 4.446 | 88,265,784 | -124,821 | 6.24% | 392,386,951 |
| 2015-05-08 | 2015-05-06 | 4.610 | 88,390,605 | -346,738 | 6.25% | 407,495,246 |
| 2015-05-07 | 2015-05-05 | 4.745 | 88,737,343 | -190,405 | 6.27% | 421,047,804 |
| 2015-05-06 | 2015-05-04 | 4.895 | 88,927,748 | -65,528 | 6.28% | 435,262,018 |
| 2015-05-05 | 2015-04-30 | 4.939 | 88,993,276 | -2,088,446 | 6.29% | 439,578,920 |
| 2015-05-04 | 2015-04-29 | 4.984 | 91,081,722 | -55,452 | 6.44% | 453,984,672 |
| 2015-04-30 | 2015-04-28 | 4.984 | 91,137,174 | -1,631,526 | 6.44% | 454,261,065 |
| 2015-04-29 | 2015-04-27 | 5.089 | 92,768,700 | -240,544 | 6.56% | 472,113,166 |
| 2015-04-28 | 2015-04-24 | 4.954 | 93,009,244 | -1,153,708 | 6.57% | 460,807,811 |
| 2015-04-27 | 2015-04-23 | 4.969 | 94,162,952 | -115,741 | 6.65% | 467,933,214 |
| 2015-04-24 | 2015-04-22 | 4.999 | 94,278,693 | -1,793,362 | 6.66% | 471,330,717 |
| 2015-04-23 | 2015-04-21 | 4.999 | 96,072,055 | -444,215 | 6.79% | 480,296,333 |
| 2015-04-22 | 2015-04-20 | 4.880 | 96,516,270 | +362,104 | 6.82% | 470,959,816 |
| 2015-04-21 | 2015-04-17 | 5.224 | 96,154,166 | +253,874 | 6.79% | 502,295,464 |
| 2015-04-20 | 2015-04-16 | 5.284 | 95,900,292 | +409,695 | 6.78% | 506,711,031 |
| 2015-04-17 | 2015-04-15 | 5.209 | 95,490,597 | +1,935,454 | 6.75% | 497,399,766 |
| 2015-04-16 | 2015-04-14 | 5.284 | 93,555,143 | +3,149,958 | 6.61% | 494,319,902 |
| 2015-04-15 | 2015-04-13 | 5.239 | 90,405,185 | +12,658 | 6.39% | 473,616,809 |
| 2015-04-14 | 2015-04-10 | 5.074 | 90,392,527 | -322,576 | 6.39% | 458,667,480 |
| 2015-04-13 | 2015-04-09 | 4.910 | 90,715,103 | -1,591,053 | 6.41% | 445,368,160 |
| 2015-04-10 | 2015-04-08 | 5.074 | 92,306,156 | -1,103,013 | 6.52% | 468,377,568 |
| 2015-04-09 | 2015-04-02 | 4.790 | 93,409,169 | +2,060,838 | 6.60% | 447,409,509 |
| 2015-04-08 | 2015-04-01 | 4.655 | 91,348,331 | -223,809 | 6.46% | 425,232,774 |
| 2015-04-02 | 2015-03-31 | 4.191 | 91,572,140 | +22,047 | 6.47% | 383,784,224 |
| 2015-04-01 | 2015-03-30 | 4.146 | 91,550,093 | +341,393 | 6.47% | 379,580,840 |
| 2015-03-31 | 2015-03-27 | 4.101 | 91,208,700 | +33,404 | 6.45% | 374,069,718 |
| 2015-03-30 | 2015-03-26 | 4.131 | 91,175,296 | +80,171 | 6.44% | 376,662,156 |
| 2015-03-27 | 2015-03-25 | 4.146 | 91,095,125 | +310,660 | 6.44% | 377,694,472 |
| 2015-03-26 | 2015-03-24 | 4.176 | 90,784,465 | -58,122 | 6.42% | 379,124,164 |
| 2015-03-25 | 2015-03-23 | 4.071 | 90,842,587 | +395,444 | 6.42% | 369,848,721 |
| 2015-03-24 | 2015-03-20 | 4.101 | 90,447,143 | -2,229,076 | 6.39% | 370,946,382 |
| 2015-03-23 | 2015-03-19 | 4.221 | 92,676,219 | -818,745 | 6.55% | 391,185,852 |
| 2015-03-20 | 2015-03-18 | 4.221 | 93,494,964 | +238,508 | 6.61% | 394,641,770 |
| 2015-03-19 | 2015-03-17 | 4.146 | 93,256,456 | -185,729 | 6.59% | 386,655,685 |
| 2015-03-18 | 2015-03-16 | 4.176 | 93,442,185 | +43,426 | 6.60% | 390,223,044 |
| 2015-03-17 | 2015-03-13 | 4.206 | 93,398,759 | +70,149 | 6.60% | 392,837,691 |
| 2015-03-16 | 2015-03-12 | 4.251 | 93,328,610 | -10,689 | 6.60% | 396,733,489 |
| 2015-03-13 | 2015-03-11 | 4.191 | 93,339,299 | -462,318 | 6.60% | 391,190,491 |
| 2015-03-12 | 2015-03-10 | 4.146 | 93,801,617 | -163,013 | 6.63% | 388,916,007 |
| 2015-03-11 | 2015-03-09 | 4.176 | 93,964,630 | +158,337 | 6.64% | 392,404,822 |
| 2015-03-10 | 2015-03-06 | 4.296 | 93,806,293 | -139,631 | 6.63% | 402,976,383 |
| 2015-03-09 | 2015-03-05 | 4.296 | 93,945,924 | +379,465 | 6.64% | 403,576,215 |
| 2015-03-06 | 2015-03-04 | 4.341 | 93,566,459 | +96,204 | 6.61% | 406,147,623 |
| 2015-03-05 | 2015-03-03 | 4.296 | 93,470,255 | -397,035 | 6.61% | 401,532,819 |
| 2015-03-04 | 2015-03-02 | 4.056 | 93,867,290 | +192,410 | 6.63% | 380,758,226 |
| 2015-03-03 | 2015-02-27 | 4.071 | 93,674,880 | +48,102 | 6.62% | 381,379,876 |
| 2015-03-02 | 2015-02-26 | 4.041 | 93,626,778 | +952,214 | 6.62% | 378,381,214 |
| 2015-02-27 | 2015-02-25 | 4.071 | 92,674,564 | +277,524 | 6.55% | 377,307,275 |
| 2015-02-26 | 2015-02-24 | 4.011 | 92,397,040 | -370,312 | 6.53% | 370,645,367 |
| 2015-02-25 | 2015-02-23 | 4.086 | 92,767,352 | +76,163 | 6.56% | 379,073,592 |
| 2015-02-24 | 2015-02-18 | 4.071 | 92,691,189 | +114,243 | 6.55% | 377,374,961 |
| 2015-02-23 | 2015-02-16 | 3.982 | 92,576,946 | -159,005 | 6.54% | 368,595,654 |
| 2015-02-17 | 2015-02-13 | 4.026 | 92,735,951 | +150,988 | 6.55% | 373,392,967 |
| 2015-02-16 | 2015-02-12 | 3.967 | 92,584,963 | -252,538 | 6.54% | 367,241,756 |
| 2015-02-13 | 2015-02-11 | 3.907 | 92,837,501 | -269,908 | 6.56% | 362,685,065 |
| 2015-02-12 | 2015-02-10 | 4.011 | 93,107,409 | +42,758 | 6.58% | 373,494,971 |
| 2015-02-11 | 2015-02-09 | 4.011 | 93,064,651 | +14,030 | 6.58% | 373,323,450 |
| 2015-02-10 | 2015-02-06 | 4.041 | 93,050,621 | +8,017 | 6.58% | 376,052,746 |
| 2015-02-09 | 2015-02-05 | 4.056 | 93,042,604 | +32,068 | 6.57% | 377,413,014 |
| 2015-02-06 | 2015-02-04 | 4.011 | 93,010,536 | -1,336 | 6.57% | 373,106,371 |
| 2015-02-05 | 2015-02-03 | 4.071 | 93,011,872 | -2,672 | 6.57% | 378,680,562 |
| 2015-02-04 | 2015-02-02 | 4.041 | 93,014,544 | -138,295 | 6.57% | 375,906,945 |
| 2015-02-03 | 2015-01-30 | 4.071 | 93,152,839 | -30,064 | 6.58% | 379,254,483 |
| 2015-02-02 | 2015-01-29 | 4.056 | 93,182,903 | -265,899 | 6.58% | 377,982,115 |
| 2015-01-30 | 2015-01-28 | 4.176 | 93,448,802 | -51,443 | 6.60% | 390,250,677 |
| 2015-01-29 | 2015-01-27 | 4.056 | 93,500,245 | +65,473 | 6.61% | 379,269,364 |
| 2015-01-28 | 2015-01-26 | 4.056 | 93,434,772 | +6,012 | 6.60% | 379,003,783 |
| 2015-01-27 | 2015-01-23 | 4.086 | 93,428,760 | +324,692 | 6.60% | 381,776,292 |
| 2015-01-26 | 2015-01-22 | 4.026 | 93,104,068 | +136,290 | 6.58% | 374,875,157 |
| 2015-01-23 | 2015-01-21 | 4.041 | 92,967,778 | +150,320 | 6.57% | 375,717,946 |
| 2015-01-22 | 2015-01-20 | 4.056 | 92,817,458 | -69,481 | 6.56% | 376,499,744 |
| 2015-01-21 | 2015-01-19 | 3.996 | 92,886,939 | -396,845 | 6.56% | 371,220,231 |
| 2015-01-20 | 2015-01-16 | 4.086 | 93,283,784 | -70,818 | 6.59% | 381,183,879 |
| 2015-01-19 | 2015-01-15 | 4.086 | 93,354,602 | +102,886 | 6.60% | 381,473,262 |
| 2015-01-16 | 2015-01-14 | 4.176 | 93,251,716 | +42,758 | 6.59% | 389,427,628 |
| 2015-01-15 | 2015-01-13 | 4.221 | 93,208,958 | +273,412 | 6.59% | 393,434,541 |
| 2015-01-14 | 2015-01-12 | 4.206 | 92,935,546 | +103,554 | 6.57% | 390,889,404 |
| 2015-01-13 | 2015-01-09 | 4.176 | 92,831,992 | +257,152 | 6.56% | 387,674,823 |
| 2015-01-12 | 2015-01-08 | 4.251 | 92,574,840 | +173,035 | 6.54% | 393,529,265 |
| 2015-01-09 | 2015-01-07 | 4.281 | 92,401,805 | -403,459 | 6.53% | 395,559,858 |
| 2015-01-08 | 2015-01-06 | 4.236 | 92,805,264 | +39,418 | 6.56% | 393,119,666 |
| 2015-01-07 | 2015-01-05 | 4.311 | 92,765,846 | +18,038 | 6.56% | 399,895,320 |
| 2015-01-06 | 2015-01-02 | 4.221 | 92,747,808 | -170,363 | 6.55% | 391,488,029 |
| 2015-01-05 | 2014-12-31 | 4.116 | 92,918,171 | -9,358 | 6.57% | 382,471,492 |
| 2015-01-02 | 2014-12-29 | 4.191 | 92,927,529 | +159,673 | 6.57% | 389,464,739 |
| 2014-12-30 | 2014-12-24 | 4.131 | 92,767,856 | +10,869,139 | 6.56% | 383,241,318 |
| 2014-12-29 | 2014-12-22 | 3.982 | 81,898,717 | -52,779 | 5.79% | 326,080,223 |
| 2014-12-23 | 2014-12-19 | 4.071 | 81,951,496 | +161,677 | 5.79% | 333,650,295 |
| 2014-12-22 | 2014-12-18 | 4.056 | 81,789,819 | -254,542 | 5.78% | 331,767,822 |
| 2014-12-19 | 2014-12-17 | 4.131 | 82,044,361 | -124,932 | 5.80% | 338,940,560 |
| 2014-12-18 | 2014-12-16 | 4.116 | 82,169,293 | +314,002 | 5.81% | 338,226,762 |
| 2014-12-17 | 2014-12-15 | 4.221 | 81,855,291 | +7,349 | 5.78% | 345,510,770 |
| 2014-12-16 | 2014-12-12 | 4.251 | 81,847,942 | -148,316 | 5.78% | 347,929,960 |
| 2014-12-15 | 2014-12-11 | 4.236 | 81,996,258 | +241,848 | 5.79% | 347,333,116 |
| 2014-12-12 | 2014-12-10 | 4.296 | 81,754,410 | +394,173 | 5.78% | 351,203,479 |
| 2014-12-11 | 2014-12-09 | 4.251 | 81,360,237 | -36,745 | 5.75% | 345,856,760 |
| 2014-12-10 | 2014-12-08 | 4.341 | 81,396,982 | +16,702 | 5.75% | 353,323,094 |
| 2014-12-09 | 2014-12-05 | 4.311 | 81,380,280 | -278,593 | 5.75% | 350,814,384 |
| 2014-12-08 | 2014-12-04 | 4.371 | 81,658,873 | -727,713 | 5.77% | 356,904,445 |
| 2014-12-05 | 2014-12-03 | 4.296 | 82,386,586 | -590,625 | 5.82% | 353,919,203 |
| 2014-12-04 | 2014-12-02 | 4.311 | 82,977,211 | -736,234 | 5.86% | 357,698,439 |
| 2014-12-03 | 2014-12-01 | 4.311 | 83,713,445 | +1,231,288 | 5.92% | 360,872,199 |
| 2014-12-02 | 2014-11-28 | 4.446 | 82,482,157 | -210,448 | 5.83% | 366,675,745 |
| 2014-12-01 | 2014-11-27 | 4.416 | 82,692,605 | +30,227 | 5.84% | 365,135,798 |
| 2014-11-28 | 2014-11-26 | 4.520 | 82,662,378 | -42,253 | 5.84% | 373,663,400 |
| 2014-11-27 | 2014-11-25 | 4.520 | 82,704,631 | -85,515 | 5.84% | 373,854,399 |
| 2014-11-26 | 2014-11-24 | 4.505 | 82,790,146 | +241,429 | 5.85% | 373,001,749 |
| 2014-11-25 | 2014-11-21 | 4.416 | 82,548,717 | +116,916 | 5.83% | 364,500,449 |
| 2014-11-24 | 2014-11-20 | 4.520 | 82,431,801 | +27,725 | 5.83% | 372,621,110 |
| 2014-11-21 | 2014-11-19 | 4.550 | 82,404,076 | -2,132,505 | 5.82% | 374,962,643 |
| 2014-11-20 | 2014-11-18 | 4.550 | 84,536,581 | +2,005 | 5.97% | 384,666,164 |
| 2014-11-19 | 2014-11-17 | 4.595 | 84,534,576 | -1,337 | 5.97% | 388,452,998 |
| 2014-11-18 | 2014-11-14 | 4.745 | 84,535,913 | -75,494 | 5.97% | 401,112,534 |
| 2014-11-17 | 2014-11-13 | 4.760 | 84,611,407 | +2,162,604 | 5.98% | 402,737,213 |
| 2014-11-14 | 2014-11-12 | 4.595 | 82,448,803 | +67,477 | 5.83% | 378,868,461 |
| 2014-11-13 | 2014-11-11 | 4.610 | 82,381,326 | +98,209 | 5.82% | 379,791,480 |
| 2014-11-12 | 2014-11-10 | 4.625 | 82,283,117 | -67,477 | 5.81% | 380,570,340 |
| 2014-11-11 | 2014-11-07 | 4.535 | 82,350,594 | +34,741 | 5.82% | 373,486,655 |
| 2014-11-10 | 2014-11-06 | 4.475 | 82,315,853 | +152,324 | 5.82% | 368,400,656 |
| 2014-11-07 | 2014-11-05 | 4.520 | 82,163,529 | +217,797 | 5.81% | 371,408,425 |
| 2014-11-06 | 2014-11-04 | 4.565 | 81,945,732 | -392,836 | 5.79% | 374,103,613 |
| 2014-11-05 | 2014-11-03 | 4.326 | 82,338,568 | +65,473 | 5.82% | 356,177,824 |
| 2014-11-04 | 2014-10-31 | 4.371 | 82,273,095 | +366,112 | 5.81% | 359,589,010 |
| 2014-11-03 | 2014-10-30 | 4.296 | 81,906,983 | -181,052 | 5.79% | 351,858,907 |
| 2014-10-31 | 2014-10-29 | 4.236 | 82,088,035 | +255,200 | 5.80% | 347,721,880 |
| 2014-10-30 | 2014-10-28 | 4.236 | 81,832,835 | +66,809 | 5.78% | 346,640,862 |
| 2014-10-29 | 2014-10-27 | 4.296 | 81,766,026 | +229,155 | 5.78% | 351,253,379 |
| 2014-10-28 | 2014-10-24 | 4.296 | 81,536,871 | +20,220 | 5.76% | 350,268,967 |
| 2014-10-27 | 2014-10-23 | 4.311 | 81,516,651 | -2,952 | 5.76% | 351,402,252 |
| 2014-10-24 | 2014-10-22 | 4.311 | 81,519,603 | +196,630 | 5.76% | 351,414,978 |
| 2014-10-23 | 2014-10-21 | 4.266 | 81,322,973 | +124,265 | 5.75% | 346,915,601 |
| 2014-10-22 | 2014-10-20 | 4.266 | 81,198,708 | +140,298 | 5.74% | 346,385,499 |
| 2014-10-21 | 2014-10-17 | 4.296 | 81,058,410 | +171,031 | 5.73% | 348,213,578 |
| 2014-10-20 | 2014-10-16 | 4.206 | 80,887,379 | -1,391,629 | 5.72% | 340,214,490 |
| 2014-10-17 | 2014-10-15 | 4.296 | 82,279,008 | +143,639 | 5.81% | 353,457,065 |
| 2014-10-16 | 2014-10-14 | 4.401 | 82,135,369 | +339,389 | 5.80% | 361,445,870 |
| 2014-10-15 | 2014-10-13 | 4.356 | 81,795,980 | +155,665 | 5.78% | 356,279,368 |
| 2014-10-14 | 2014-10-10 | 4.460 | 81,640,315 | -117,584 | 5.77% | 364,155,320 |
| 2014-10-13 | 2014-10-09 | 4.520 | 81,757,899 | +356,174 | 5.78% | 369,574,833 |
| 2014-10-10 | 2014-10-08 | 4.520 | 81,401,725 | -125,601 | 5.75% | 367,964,800 |
| 2014-10-09 | 2014-10-07 | 4.505 | 81,527,326 | +102,218 | 5.76% | 367,312,254 |
| 2014-10-08 | 2014-10-06 | 4.490 | 81,425,108 | +17,370 | 5.75% | 365,632,946 |
| 2014-10-07 | 2014-10-03 | 4.371 | 81,407,738 | -4,095,139 | 5.75% | 355,806,816 |
| 2014-10-06 | 2014-09-30 | 4.356 | 85,502,877 | +344,627 | 6.04% | 372,425,527 |
| 2014-10-03 | 2014-09-29 | 4.371 | 85,158,250 | -231,113 | 6.02% | 372,199,087 |
| 2014-09-30 | 2014-09-26 | 4.580 | 85,389,363 | +19,184 | 6.03% | 391,102,799 |
| 2014-09-29 | 2014-09-25 | 4.625 | 85,370,179 | -700,158 | 6.03% | 394,848,412 |
| 2014-09-26 | 2014-09-24 | 4.610 | 86,070,337 | +118,920 | 6.08% | 396,798,429 |
| 2014-09-25 | 2014-09-23 | 4.625 | 85,951,417 | +138,295 | 6.07% | 397,536,714 |
| 2014-09-24 | 2014-09-22 | 4.580 | 85,813,122 | +155,664 | 6.06% | 393,043,712 |
| 2014-09-23 | 2014-09-19 | 4.685 | 85,657,458 | +485,033 | 6.05% | 401,305,621 |
| 2014-09-22 | 2014-09-18 | 4.655 | 85,172,425 | -107,562 | 6.02% | 396,483,506 |
| 2014-09-19 | 2014-09-17 | 4.700 | 85,279,987 | +3,850,196 | 6.03% | 400,813,644 |
| 2014-09-18 | 2014-09-16 | 4.685 | 81,429,791 | -235,835 | 5.75% | 381,498,980 |
| 2014-09-17 | 2014-09-15 | 4.700 | 81,665,626 | +258,737 | 5.77% | 383,826,245 |
| 2014-09-16 | 2014-09-12 | 4.745 | 81,406,889 | +152,831 | 5.75% | 386,265,699 |
| 2014-09-15 | 2014-09-11 | 4.715 | 81,254,058 | +330,405 | 5.74% | 383,108,103 |
| 2014-09-12 | 2014-09-10 | 4.760 | 80,923,653 | +20,043 | 5.72% | 385,184,075 |
| 2014-09-11 | 2014-09-08 | 4.835 | 80,903,610 | +75,494 | 5.72% | 391,143,526 |
| 2014-09-10 | 2014-09-05 | 4.865 | 80,828,116 | -110,903 | 5.71% | 393,198,218 |
| 2014-09-08 | 2014-09-04 | 4.895 | 80,939,019 | +63,469 | 5.72% | 396,160,720 |
| 2014-09-05 | 2014-09-03 | 4.850 | 80,875,550 | -177,044 | 5.72% | 392,218,416 |
| 2014-09-04 | 2014-09-02 | 4.685 | 81,052,594 | +471,671 | 5.73% | 379,731,810 |
| 2014-09-03 | 2014-09-01 | 4.775 | 80,580,923 | +1,499,191 | 5.69% | 384,758,873 |
| 2014-09-02 | 2014-08-29 | 4.850 | 79,081,732 | +1,311,459 | 5.59% | 383,519,019 |
| 2014-09-01 | 2014-08-28 | 4.850 | 77,770,273 | -16,502 | 5.50% | 377,158,897 |
| 2014-08-29 | 2014-08-27 | 4.700 | 77,786,775 | -1,240,641 | 5.50% | 365,595,750 |
| 2014-08-28 | 2014-08-26 | 4.700 | 79,027,416 | -9,769 | 5.58% | 371,426,729 |
| 2014-08-27 | 2014-08-25 | 4.685 | 79,037,185 | +676,373 | 5.59% | 370,289,609 |
| 2014-08-26 | 2014-08-22 | 4.745 | 78,360,812 | -125,734 | 5.54% | 371,812,438 |
| 2014-08-25 | 2014-08-21 | 4.820 | 78,486,546 | +348,074 | 5.55% | 378,282,990 |
| 2014-08-22 | 2014-08-20 | 4.850 | 78,138,472 | +155,657 | 5.52% | 378,944,535 |
| 2014-08-21 | 2014-08-19 | 4.745 | 77,982,815 | -176 | 5.51% | 370,018,888 |
| 2014-08-20 | 2014-08-18 | 4.700 | 77,982,991 | -2,867,772 | 5.51% | 366,517,960 |
| 2014-08-19 | 2014-08-15 | 4.910 | 80,850,763 | +734,898 | 5.71% | 396,938,926 |
| 2014-08-18 | 2014-08-14 | 4.865 | 80,115,865 | +1,024,152 | 5.66% | 389,733,386 |
| 2014-08-15 | 2014-08-13 | 5.344 | 79,091,713 | +102,038 | 5.59% | 422,634,476 |
| 2014-08-14 | 2014-08-12 | 5.269 | 78,989,675 | +84,847 | 5.58% | 416,177,612 |
| 2014-08-13 | 2014-08-11 | 5.299 | 78,904,828 | +543,157 | 5.58% | 418,092,679 |
| 2014-08-12 | 2014-08-08 | 5.344 | 78,361,671 | +127,492 | 5.54% | 418,733,424 |
| 2014-08-11 | 2014-08-07 | 5.314 | 78,234,179 | -279,817 | 5.53% | 415,710,129 |
| 2014-08-08 | 2014-08-06 | 5.269 | 78,513,996 | -547,745 | 5.55% | 413,671,374 |
| 2014-08-07 | 2014-08-05 | 5.448 | 79,061,741 | +267,904 | 5.59% | 430,758,128 |
| 2014-08-06 | 2014-08-04 | 5.448 | 78,793,837 | +9,477,376 | 5.57% | 429,298,486 |
| 2014-08-05 | 2014-08-01 | 5.179 | 69,316,461 | +84,246 | 4.90% | 358,986,572 |
| 2014-08-04 | 2014-07-31 | 5.344 | 69,232,215 | -157,202 | 4.89% | 369,949,263 |
| 2014-08-01 | 2014-07-30 | 5.374 | 69,389,417 | -581,237 | 4.90% | 372,866,538 |
| 2014-07-31 | 2014-07-29 | 5.254 | 69,970,654 | -544,225 | 4.94% | 367,611,233 |
| 2014-07-30 | 2014-07-28 | 5.209 | 70,514,879 | -12,694 | 4.98% | 367,304,063 |
| 2014-07-29 | 2014-07-25 | 5.224 | 70,527,573 | -99,545 | 4.98% | 368,425,846 |
| 2014-07-28 | 2014-07-24 | 5.164 | 70,627,118 | +161,677 | 4.99% | 364,717,249 |
| 2014-07-25 | 2014-07-23 | 5.074 | 70,465,441 | +26,724 | 4.98% | 357,553,963 |
| 2014-07-24 | 2014-07-22 | 5.014 | 70,438,717 | +94,869 | 4.98% | 353,201,035 |
| 2014-07-23 | 2014-07-21 | 4.954 | 70,343,848 | +196,418 | 4.97% | 348,513,688 |
| 2014-07-22 | 2014-07-18 | 4.984 | 70,147,430 | +341,393 | 4.96% | 349,640,491 |
| 2014-07-21 | 2014-07-17 | 5.104 | 69,806,037 | +4,677 | 4.93% | 356,297,755 |
| 2014-07-18 | 2014-07-16 | 5.119 | 69,801,360 | +491,713 | 4.93% | 357,318,674 |
| 2014-07-17 | 2014-07-15 | 5.179 | 69,309,647 | -502,905 | 4.90% | 358,951,283 |
| 2014-07-16 | 2014-07-14 | 5.104 | 69,812,552 | +24,141 | 4.93% | 356,331,008 |
| 2014-07-15 | 2014-07-11 | 4.984 | 69,788,411 | +476,681 | 4.93% | 347,851,009 |
| 2014-07-14 | 2014-07-10 | 4.999 | 69,311,730 | +694,144 | 4.90% | 346,512,519 |
| 2014-07-11 | 2014-07-09 | 4.939 | 68,617,586 | +825,263 | 4.85% | 338,933,970 |
| 2014-07-10 | 2014-07-08 | 4.999 | 67,792,323 | -692,549 | 4.79% | 338,916,495 |
| 2014-07-09 | 2014-07-07 | 5.059 | 68,484,872 | +77,319 | 4.84% | 346,479,124 |
| 2014-07-08 | 2014-07-04 | 5.119 | 68,407,553 | -270,888 | 4.83% | 350,183,666 |
| 2014-07-07 | 2014-07-03 | 4.865 | 68,678,441 | +75,594 | 4.85% | 334,094,644 |
| 2014-07-04 | 2014-07-02 | 4.895 | 68,602,847 | -116,915 | 4.85% | 335,780,611 |
| 2014-07-03 | 2014-06-30 | 4.835 | 68,719,762 | +169,694 | 4.86% | 332,238,451 |
| 2014-07-02 | 2014-06-27 | 4.730 | 68,550,068 | +168,359 | 4.84% | 324,235,599 |
| 2014-06-30 | 2014-06-26 | 4.790 | 68,381,709 | -84,848 | 4.83% | 327,533,445 |
| 2014-06-27 | 2014-06-25 | 4.730 | 68,466,557 | +9,040 | 4.84% | 323,840,600 |
| 2014-06-26 | 2014-06-24 | 4.805 | 68,457,517 | +39,417 | 4.84% | 328,921,225 |
| 2014-06-25 | 2014-06-23 | 4.820 | 68,418,100 | +3,377,189 | 4.83% | 329,755,923 |
| 2014-06-24 | 2014-06-20 | 4.880 | 65,040,911 | +123,597 | 4.60% | 317,372,972 |
| 2014-06-23 | 2014-06-19 | 4.835 | 64,917,314 | -285,356 | 4.59% | 313,854,810 |
| 2014-06-20 | 2014-06-18 | 4.969 | 65,202,670 | +7,461,234 | 4.61% | 324,018,038 |
| 2014-06-19 | 2014-06-17 | 4.999 | 57,741,436 | +98,142 | 4.08% | 288,668,750 |
| 2014-06-18 | 2014-06-16 | 5.299 | 57,643,294 | -168,766 | 4.07% | 305,434,279 |
| 2014-06-17 | 2014-06-13 | 5.179 | 57,812,060 | -27,392 | 4.09% | 299,405,840 |
| 2014-06-16 | 2014-06-12 | 4.984 | 57,839,452 | -113,575 | 4.09% | 288,293,020 |
| 2014-06-13 | 2014-06-11 | 5.044 | 57,953,027 | +366,111 | 4.10% | 292,328,898 |
| 2014-06-12 | 2014-06-10 | 5.059 | 57,586,916 | +78,166 | 4.07% | 291,344,112 |
| 2014-06-11 | 2014-06-09 | 5.074 | 57,508,750 | -110,903 | 4.06% | 291,809,449 |
| 2014-06-10 | 2014-06-06 | 5.029 | 57,619,653 | +30,733 | 4.07% | 289,784,825 |
| 2014-06-09 | 2014-06-05 | 4.924 | 57,588,920 | +1,336 | 4.07% | 283,596,297 |
| 2014-06-06 | 2014-06-04 | 4.880 | 57,587,584 | -126,469 | 4.07% | 281,003,793 |
| 2014-06-05 | 2014-06-03 | 5.029 | 57,714,053 | +227,821 | 4.08% | 290,259,588 |
| 2014-06-04 | 2014-05-30 | 4.820 | 57,486,232 | -699,999 | 4.06% | 277,067,406 |
| 2014-06-03 | 2014-05-29 | 4.924 | 58,186,231 | +212,689 | 4.11% | 286,537,751 |
| 2014-05-30 | 2014-05-28 | 5.029 | 57,973,542 | -535,139 | 4.10% | 291,564,629 |
| 2014-05-29 | 2014-05-27 | 5.074 | 58,508,681 | -1,597,265 | 4.13% | 296,883,273 |
| 2014-05-28 | 2014-05-26 | 5.384 | 60,105,946 | +1,850,750 | 4.25% | 323,621,091 |
| 2014-05-27 | 2014-05-23 | 5.476 | 58,255,196 | +1,477,201 | 4.12% | 319,017,971 |
| 2014-05-26 | 2014-05-22 | 5.353 | 56,777,995 | +348,772 | 4.11% | 303,960,915 |
| 2014-05-23 | 2014-05-21 | 5.246 | 56,429,223 | +424,277 | 4.09% | 296,034,578 |
| 2014-05-22 | 2014-05-20 | 5.338 | 56,004,946 | -1,755,084 | 4.06% | 298,963,309 |
| 2014-05-21 | 2014-05-19 | 5.384 | 57,760,030 | -998,797 | 4.18% | 310,990,263 |
| 2014-05-20 | 2014-05-16 | 5.062 | 58,758,827 | +392,586 | 4.26% | 297,439,965 |
| 2014-05-19 | 2014-05-15 | 5.108 | 58,366,241 | -52,805 | 4.23% | 298,138,610 |
| 2014-05-16 | 2014-05-14 | 5.215 | 58,419,046 | +850,091 | 4.23% | 304,681,189 |
| 2014-05-15 | 2014-05-13 | 5.200 | 57,568,955 | +554,189 | 4.17% | 299,364,507 |
| 2014-05-14 | 2014-05-12 | 5.123 | 57,014,766 | -620,265 | 4.13% | 292,109,766 |
| 2014-05-13 | 2014-05-09 | 4.617 | 57,635,031 | -45,633 | 4.17% | 266,112,510 |
| 2014-05-12 | 2014-05-08 | 4.694 | 57,680,664 | -43,678 | 4.18% | 270,747,180 |
| 2014-05-09 | 2014-05-07 | 4.817 | 57,724,342 | -20,861 | 4.18% | 278,035,918 |
| 2014-05-08 | 2014-05-05 | 4.786 | 57,745,203 | +139,591 | 4.18% | 276,364,828 |
| 2014-05-07 | 2014-05-02 | 4.832 | 57,605,612 | +2,934 | 4.17% | 278,347,685 |
| 2014-05-05 | 2014-04-30 | 4.755 | 57,602,678 | -293,360 | 4.17% | 273,915,516 |
| 2014-05-02 | 2014-04-29 | 4.679 | 57,896,038 | -471,983 | 4.19% | 270,870,025 |
| 2014-04-30 | 2014-04-28 | 4.801 | 58,368,021 | -86,942 | 4.23% | 280,240,933 |
| 2014-04-29 | 2014-04-25 | 4.863 | 58,454,963 | -288,641 | 4.23% | 284,245,054 |
| 2014-04-28 | 2014-04-24 | 4.679 | 58,743,604 | +45,634 | 4.25% | 274,835,413 |
| 2014-04-25 | 2014-04-23 | 4.679 | 58,697,970 | +129,730 | 4.25% | 274,621,911 |
| 2014-04-24 | 2014-04-22 | 4.740 | 58,568,240 | -48,893 | 4.24% | 277,608,601 |
| 2014-04-23 | 2014-04-17 | 4.663 | 58,617,133 | +31,943 | 4.24% | 273,344,551 |
| 2014-04-22 | 2014-04-16 | 4.679 | 58,585,190 | +55,413 | 4.24% | 274,094,264 |
| 2014-04-17 | 2014-04-15 | 4.587 | 58,529,777 | +179,211 | 4.24% | 268,448,092 |
| 2014-04-16 | 2014-04-14 | 4.602 | 58,350,566 | -1,465,494 | 4.23% | 268,521,208 |
| 2014-04-15 | 2014-04-11 | 4.679 | 59,816,060 | -1,033,461 | 4.33% | 279,852,961 |
| 2014-04-14 | 2014-04-10 | 4.817 | 60,849,521 | +475,242 | 4.41% | 293,088,701 |
| 2014-04-11 | 2014-04-09 | 4.817 | 60,374,279 | +224,257 | 4.37% | 290,799,644 |
| 2014-04-10 | 2014-04-08 | 4.847 | 60,150,022 | +51,096 | 4.36% | 291,564,831 |
| 2014-04-09 | 2014-04-07 | 4.847 | 60,098,926 | +251,967 | 4.35% | 291,317,154 |
| 2014-04-08 | 2014-04-04 | 5.093 | 59,846,959 | +91,267 | 4.33% | 304,784,190 |
| 2014-04-07 | 2014-04-03 | 5.169 | 59,755,692 | -516,769 | 4.33% | 308,902,516 |
| 2014-04-04 | 2014-04-02 | 4.970 | 60,272,461 | -151,243 | 4.36% | 299,554,742 |
| 2014-04-03 | 2014-04-01 | 4.847 | 60,423,704 | -1,653,244 | 4.38% | 292,891,448 |
| 2014-04-02 | 2014-03-31 | 4.847 | 62,076,948 | -140,161 | 4.50% | 300,905,208 |
| 2014-04-01 | 2014-03-28 | 4.771 | 62,217,109 | +817,851 | 4.51% | 296,812,701 |
| 2014-03-31 | 2014-03-27 | 4.801 | 61,399,258 | -465,789 | 4.45% | 294,794,736 |
| 2014-03-28 | 2014-03-26 | 4.985 | 61,865,047 | -323,021 | 4.48% | 308,418,892 |
| 2014-03-27 | 2014-03-25 | 4.725 | 62,188,068 | +206,802 | 4.50% | 293,812,349 |
| 2014-03-26 | 2014-03-24 | 4.955 | 61,981,266 | +697,983 | 4.49% | 307,096,756 |
| 2014-03-25 | 2014-03-21 | 4.863 | 61,283,283 | +1,676,428 | 4.44% | 297,998,137 |
| 2014-03-24 | 2014-03-20 | 5.108 | 59,606,855 | -118,227 | 4.32% | 304,475,748 |
| 2014-03-21 | 2014-03-19 | 5.093 | 59,725,082 | -1,099,757 | 4.33% | 304,163,504 |
| 2014-03-20 | 2014-03-18 | 5.139 | 60,824,839 | -62,070 | 4.40% | 312,563,340 |
| 2014-03-19 | 2014-03-17 | 5.062 | 60,886,909 | +74,970 | 4.41% | 308,212,417 |
| 2014-03-18 | 2014-03-14 | 5.139 | 60,811,939 | -216,655 | 4.40% | 312,497,051 |
| 2014-03-17 | 2014-03-13 | 5.292 | 61,028,594 | -144,073 | 4.42% | 322,971,889 |
| 2014-03-14 | 2014-03-12 | 5.123 | 61,172,667 | -1,989,333 | 4.43% | 313,412,379 |
| 2014-03-13 | 2014-03-11 | 5.691 | 63,162,000 | -957,004 | 4.57% | 359,452,946 |
| 2014-03-12 | 2014-03-10 | 5.660 | 64,119,004 | -2,762,532 | 4.64% | 362,932,114 |
| 2014-03-11 | 2014-03-07 | 4.909 | 66,881,536 | -1,032,756 | 4.84% | 328,298,185 |
| 2014-03-10 | 2014-03-06 | 4.817 | 67,914,292 | -1,009,874 | 4.92% | 327,116,981 |
| 2014-03-07 | 2014-03-05 | 4.878 | 68,924,166 | -795,505 | 4.99% | 336,210,215 |
| 2014-03-06 | 2014-03-04 | 4.786 | 69,719,671 | -282,106 | 5.05% | 333,673,862 |
| 2014-03-05 | 2014-03-03 | 4.418 | 70,001,777 | -25,225 | 5.07% | 309,252,926 |
| 2014-03-04 | 2014-02-28 | 4.402 | 70,027,002 | -520,261 | 5.07% | 308,290,183 |
| 2014-03-03 | 2014-02-27 | 4.510 | 70,547,263 | -293,099 | 5.11% | 318,155,741 |
| 2014-02-28 | 2014-02-26 | 4.418 | 70,840,362 | -555,101 | 5.13% | 312,957,615 |
| 2014-02-27 | 2014-02-25 | 4.372 | 71,395,463 | -49,676 | 5.17% | 312,124,413 |
| 2014-02-26 | 2014-02-24 | 4.387 | 71,445,139 | -138,856 | 5.17% | 313,437,520 |
| 2014-02-25 | 2014-02-21 | 4.479 | 71,583,995 | +21,578 | 5.18% | 320,635,089 |
| 2014-02-24 | 2014-02-20 | 4.464 | 71,562,417 | -797,905 | 5.18% | 319,440,704 |
| 2014-02-21 | 2014-02-19 | 4.602 | 72,360,322 | -314,221 | 5.24% | 332,992,161 |
| 2014-02-20 | 2014-02-18 | 4.633 | 72,674,543 | -672,344 | 5.26% | 336,667,750 |
| 2014-02-19 | 2014-02-17 | 4.725 | 73,346,887 | -281,430 | 5.31% | 346,533,055 |
| 2014-02-18 | 2014-02-14 | 4.878 | 73,628,317 | -757,910 | 5.33% | 359,156,936 |
| 2014-02-17 | 2014-02-13 | 4.755 | 74,386,227 | -721,831 | 5.38% | 353,725,598 |
| 2014-02-14 | 2014-02-12 | 4.725 | 75,108,058 | -10,482,654 | 5.44% | 354,853,844 |
| 2014-02-13 | 2014-02-11 | 4.479 | 85,590,712 | -6,814,380 | 6.20% | 383,373,204 |
| 2014-02-12 | 2014-02-10 | 4.142 | 92,405,092 | -851,228 | 6.69% | 382,711,870 |
| 2014-02-11 | 2014-02-07 | 4.065 | 93,256,320 | -372,763 | 6.75% | 379,084,836 |
| 2014-02-10 | 2014-02-06 | 4.096 | 93,629,083 | -554,188 | 6.78% | 383,472,563 |
| 2014-02-07 | 2014-02-05 | 4.034 | 94,183,271 | -221,585 | 6.82% | 379,963,415 |
| 2014-02-06 | 2014-02-04 | 4.065 | 94,404,856 | -88,529 | 6.83% | 383,753,609 |
| 2014-02-05 | 2014-01-30 | 4.218 | 94,493,385 | -1,440,265 | 6.84% | 398,608,325 |
| 2014-02-04 | 2014-01-28 | 4.172 | 95,933,650 | -88,921 | 6.94% | 400,269,167 |
| 2014-01-29 | 2014-01-27 | 4.188 | 96,022,571 | -606,993 | 6.95% | 402,113,118 |
| 2014-01-28 | 2014-01-24 | 4.402 | 96,629,564 | +46,090 | 6.99% | 425,406,558 |
| 2014-01-27 | 2014-01-23 | 4.402 | 96,583,474 | +247,204 | 6.99% | 425,203,650 |
| 2014-01-24 | 2014-01-22 | 4.464 | 96,336,270 | +131,034 | 6.97% | 430,026,362 |
| 2014-01-23 | 2014-01-21 | 4.387 | 96,205,236 | +140,617 | 6.96% | 422,062,733 |
| 2014-01-22 | 2014-01-20 | 4.387 | 96,064,619 | -557,674 | 6.95% | 421,445,831 |
| 2014-01-21 | 2014-01-17 | 4.617 | 96,622,293 | +250,073 | 6.99% | 446,124,526 |
| 2014-01-20 | 2014-01-16 | 4.709 | 96,372,220 | -248,313 | 6.98% | 453,839,721 |
| 2014-01-17 | 2014-01-15 | 4.740 | 96,620,533 | -69,298 | 6.99% | 457,973,314 |
| 2014-01-16 | 2014-01-14 | 4.771 | 96,689,831 | -219,433 | 7.00% | 461,268,136 |
| 2014-01-15 | 2014-01-13 | 4.740 | 96,909,264 | -307,078 | 7.01% | 459,341,875 |
| 2014-01-14 | 2014-01-10 | 4.587 | 97,216,342 | -442,813 | 7.04% | 445,884,862 |
| 2014-01-13 | 2014-01-09 | 4.648 | 97,659,155 | +947,878 | 7.07% | 453,908,019 |
| 2014-01-10 | 2014-01-08 | 4.556 | 96,711,277 | +259,004 | 7.00% | 440,601,358 |
| 2014-01-09 | 2014-01-07 | 4.525 | 96,452,273 | +28,553 | 6.98% | 436,462,310 |
| 2014-01-08 | 2014-01-06 | 4.602 | 96,423,720 | -1,497,083 | 6.98% | 443,728,580 |
| 2014-01-07 | 2014-01-03 | 4.587 | 97,920,803 | +1,777,433 | 7.09% | 449,115,888 |
| 2014-01-06 | 2014-01-02 | 4.694 | 96,143,370 | -209,654 | 6.96% | 451,287,217 |
| 2014-01-03 | 2013-12-31 | 4.709 | 96,353,024 | +24,316 | 6.97% | 453,749,322 |
| 2014-01-02 | 2013-12-27 | 4.694 | 96,328,708 | -39,636 | 6.97% | 452,157,174 |
| 2013-12-30 | 2013-12-24 | 4.725 | 96,368,344 | -682,082 | 6.98% | 455,299,713 |
| 2013-12-27 | 2013-12-20 | 4.633 | 97,050,426 | -4,618,327 | 7.02% | 449,590,011 |
| 2013-12-23 | 2013-12-19 | 4.633 | 101,668,753 | -9,881,523 | 7.36% | 470,984,597 |
| 2013-12-20 | 2013-12-18 | 4.817 | 111,550,276 | -48,698 | 8.07% | 537,294,706 |
| 2013-12-19 | 2013-12-17 | 4.832 | 111,598,974 | -140,584 | 8.08% | 539,241,142 |
| 2013-12-18 | 2013-12-16 | 4.847 | 111,739,558 | -627,888 | 8.09% | 541,634,471 |
| 2013-12-17 | 2013-12-13 | 5.169 | 112,367,446 | -690,373 | 8.13% | 580,874,986 |
| 2013-12-16 | 2013-12-12 | 5.277 | 113,057,819 | +149,939 | 8.18% | 596,583,600 |
| 2013-12-13 | 2013-12-11 | 5.215 | 112,907,880 | -67,798 | 8.17% | 588,864,583 |
| 2013-12-12 | 2013-12-10 | 5.430 | 112,975,678 | +24,153 | 8.18% | 613,480,104 |
| 2013-12-11 | 2013-12-09 | 5.507 | 112,951,525 | -290,830 | 8.18% | 622,012,070 |
| 2013-12-10 | 2013-12-06 | 5.599 | 113,242,355 | +2,299,939 | 8.20% | 634,036,152 |
| 2013-12-09 | 2013-12-05 | 5.614 | 110,942,416 | +2,633,782 | 8.03% | 622,860,757 |
| 2013-12-06 | 2013-12-04 | 5.691 | 108,308,634 | +185,794 | 7.84% | 616,381,013 |
| 2013-12-05 | 2013-12-03 | 5.706 | 108,122,840 | +987,579 | 7.83% | 616,982,220 |
| 2013-12-04 | 2013-12-02 | 5.722 | 107,135,261 | -730,571 | 7.75% | 612,990,195 |
| 2013-12-03 | 2013-11-29 | 5.691 | 107,865,832 | +182,730 | 7.81% | 613,861,041 |
| 2013-12-02 | 2013-11-28 | 5.783 | 107,683,102 | -50,379 | 7.79% | 622,731,984 |
| 2013-11-29 | 2013-11-27 | 5.768 | 107,733,481 | +160,174 | 7.80% | 621,370,745 |
| 2013-11-28 | 2013-11-26 | 5.676 | 107,573,307 | +1,043,969 | 7.79% | 610,546,166 |
| 2013-11-27 | 2013-11-25 | 5.906 | 106,529,338 | +960,264 | 7.71% | 629,132,647 |
| 2013-11-26 | 2013-11-22 | 5.875 | 105,569,074 | -915,934 | 7.64% | 620,222,833 |
| 2013-11-25 | 2013-11-21 | 5.737 | 106,485,008 | -1,304 | 7.71% | 610,903,108 |
| 2013-11-22 | 2013-11-20 | 5.706 | 106,486,312 | -251,637 | 7.71% | 607,643,687 |
| 2013-11-21 | 2013-11-19 | 5.737 | 106,737,949 | -877,471 | 7.73% | 612,354,227 |
| 2013-11-20 | 2013-11-18 | 5.614 | 107,615,420 | -486,977 | 7.79% | 604,182,101 |
| 2013-11-19 | 2013-11-15 | 5.568 | 108,102,397 | -26,076 | 7.82% | 601,941,399 |
| 2013-11-18 | 2013-11-14 | 5.461 | 108,128,473 | +358,550 | 7.83% | 590,476,111 |
| 2013-11-15 | 2013-11-13 | 5.415 | 107,769,923 | +391,798 | 7.80% | 583,558,692 |
| 2013-11-14 | 2013-11-12 | 5.522 | 107,378,125 | -12,986 | 7.77% | 592,967,078 |
| 2013-11-13 | 2013-11-11 | 5.584 | 107,391,111 | +392,387 | 7.77% | 599,628,109 |
| 2013-11-12 | 2013-11-08 | 5.599 | 106,998,724 | -189,054 | 7.74% | 599,078,491 |
| 2013-11-11 | 2013-11-07 | 5.768 | 107,187,778 | +265,654 | 7.76% | 618,223,312 |
| 2013-11-08 | 2013-11-06 | 5.798 | 106,922,124 | -378,108 | 7.74% | 619,971,380 |
| 2013-11-07 | 2013-11-05 | 5.476 | 107,300,232 | +11,734 | 7.77% | 587,599,126 |
| 2013-11-06 | 2013-11-04 | 5.522 | 107,288,498 | +1,409,430 | 7.77% | 592,472,136 |
| 2013-11-05 | 2013-11-01 | 5.522 | 105,879,068 | -12,386 | 7.66% | 584,688,935 |
| 2013-11-04 | 2013-10-31 | 5.614 | 105,891,454 | +886,779 | 7.66% | 594,503,289 |
| 2013-11-01 | 2013-10-30 | 5.584 | 105,004,675 | +18,905 | 7.60% | 586,303,225 |
| 2013-10-31 | 2013-10-29 | 5.384 | 104,985,770 | -1,099,776 | 7.60% | 565,262,036 |
| 2013-10-30 | 2013-10-28 | 5.476 | 106,085,546 | -72,557 | 7.68% | 580,947,245 |
| 2013-10-29 | 2013-10-25 | 5.430 | 106,158,103 | -62,172 | 7.68% | 576,459,334 |
| 2013-10-28 | 2013-10-24 | 5.476 | 106,220,275 | +143,877 | 7.69% | 581,685,050 |
| 2013-10-25 | 2013-10-23 | 5.599 | 106,076,398 | +58,284 | 7.68% | 593,914,452 |
| 2013-10-24 | 2013-10-22 | 5.752 | 106,018,114 | -596,498 | 7.67% | 609,850,812 |
| 2013-10-23 | 2013-10-21 | 5.768 | 106,614,612 | -14,342 | 7.72% | 614,917,482 |
| 2013-10-22 | 2013-10-18 | 5.599 | 106,628,954 | +3,144,163 | 7.72% | 597,008,175 |
| 2013-10-21 | 2013-10-17 | 5.614 | 103,484,791 | +18,253 | 7.49% | 580,991,631 |
| 2013-10-18 | 2013-10-16 | 5.614 | 103,466,538 | +245,119 | 7.49% | 580,889,154 |
| 2013-10-17 | 2013-10-15 | 5.691 | 103,221,419 | +42,374 | 7.47% | 587,429,834 |
| 2013-10-16 | 2013-10-11 | 5.706 | 103,179,045 | +53,848 | 7.47% | 588,771,403 |
| 2013-10-15 | 2013-10-10 | 5.676 | 103,125,197 | +137,161 | 7.46% | 585,300,344 |
| 2013-10-11 | 2013-10-09 | 5.737 | 102,988,036 | +2,601,136 | 7.45% | 590,841,025 |
| 2013-10-10 | 2013-10-08 | 5.844 | 100,386,900 | +66,083 | 7.27% | 586,697,562 |
| 2013-10-09 | 2013-10-07 | 5.722 | 100,320,817 | +1,366,788 | 7.26% | 574,000,349 |
| 2013-10-08 | 2013-10-04 | 5.752 | 98,954,029 | -317,274 | 7.16% | 569,215,888 |
| 2013-10-07 | 2013-10-03 | 5.645 | 99,271,303 | +346,490 | 7.19% | 560,381,521 |
| 2013-10-04 | 2013-10-02 | 5.676 | 98,924,813 | -500,667 | 7.16% | 561,460,524 |
| 2013-10-03 | 2013-09-30 | 5.783 | 99,425,480 | +7,171 | 7.20% | 574,978,110 |
| 2013-10-02 | 2013-09-27 | 5.737 | 99,418,309 | +141,595 | 7.20% | 570,361,547 |
| 2013-09-30 | 2013-09-26 | 5.814 | 99,276,714 | -1,434,202 | 7.19% | 577,163,513 |
| 2013-09-27 | 2013-09-25 | 5.844 | 100,710,916 | +198,181 | 7.29% | 588,591,229 |
| 2013-09-26 | 2013-09-24 | 5.768 | 100,512,735 | -70,407 | 7.28% | 579,723,893 |
| 2013-09-25 | 2013-09-23 | 5.860 | 100,583,142 | -641,479 | 7.28% | 589,387,370 |
| 2013-09-24 | 2013-09-19 | 6.013 | 101,224,621 | -350,076 | 7.33% | 608,673,635 |
| 2013-09-23 | 2013-09-18 | 6.090 | 101,574,697 | +369,130 | 7.35% | 618,569,221 |
| 2013-09-19 | 2013-09-17 | 5.860 | 101,205,567 | +159,066 | 7.33% | 593,034,596 |
| 2013-09-18 | 2013-09-16 | 5.814 | 101,046,501 | +4,779 | 7.31% | 587,452,497 |
| 2013-09-17 | 2013-09-13 | 5.860 | 101,041,722 | +412,696 | 7.31% | 592,074,513 |
| 2013-09-16 | 2013-09-12 | 5.844 | 100,629,026 | +970,043 | 7.28% | 588,112,634 |
| 2013-09-13 | 2013-09-11 | 5.706 | 99,658,983 | +932,058 | 7.21% | 568,684,846 |
| 2013-09-12 | 2013-09-10 | 5.814 | 98,726,925 | -796,909 | 7.15% | 573,967,213 |
| 2013-09-11 | 2013-09-09 | 5.047 | 99,523,834 | +144,072 | 7.20% | 502,267,712 |
| 2013-09-10 | 2013-09-06 | 5.031 | 99,379,762 | +575,227 | 7.19% | 500,016,183 |
| 2013-09-09 | 2013-09-05 | 5.047 | 98,804,535 | +124,906 | 7.15% | 498,637,620 |
| 2013-09-06 | 2013-09-04 | 5.077 | 98,679,629 | +1,343,587 | 7.14% | 501,034,656 |
| 2013-09-05 | 2013-09-03 | 5.047 | 97,336,042 | +476,461 | 7.05% | 491,226,565 |
| 2013-09-04 | 2013-09-02 | 4.847 | 96,859,581 | +887,778 | 7.01% | 469,506,850 |
| 2013-09-03 | 2013-08-30 | 4.786 | 95,971,803 | -350,091 | 6.95% | 459,314,877 |
| 2013-09-02 | 2013-08-29 | 4.863 | 96,321,894 | +287,492 | 6.97% | 468,378,057 |
| 2013-08-30 | 2013-08-28 | 4.801 | 96,034,402 | -1,173,443 | 6.95% | 461,087,595 |
| 2013-08-29 | 2013-08-27 | 4.955 | 97,207,845 | +282,994 | 7.04% | 481,632,852 |
| 2013-08-28 | 2013-08-26 | 4.985 | 96,924,851 | -1,191,115 | 7.02% | 483,204,274 |
| 2013-08-27 | 2013-08-23 | 4.878 | 98,115,966 | -66,299 | 7.10% | 478,607,024 |
| 2013-08-26 | 2013-08-22 | 4.939 | 98,182,265 | +1,108,094 | 7.11% | 484,954,711 |
| 2013-08-23 | 2013-08-21 | 4.847 | 97,074,171 | +364,614 | 7.03% | 470,547,031 |
| 2013-08-22 | 2013-08-20 | 4.893 | 96,709,557 | +402,366 | 7.00% | 473,230,079 |
| 2013-08-21 | 2013-08-19 | 5.139 | 96,307,191 | +683,202 | 6.97% | 494,898,101 |
| 2013-08-20 | 2013-08-16 | 5.169 | 95,623,989 | -311,076 | 6.92% | 494,320,956 |
| 2013-08-19 | 2013-08-15 | 5.139 | 95,935,065 | +159,718 | 6.94% | 492,985,840 |
| 2013-08-16 | 2013-08-13 | 5.200 | 95,775,347 | +458,944 | 6.93% | 498,041,688 |
| 2013-08-15 | 2013-08-12 | 5.169 | 95,316,403 | +559,028 | 6.90% | 492,730,913 |
| 2013-08-13 | 2013-08-09 | 5.031 | 94,757,375 | -1,645,190 | 6.86% | 476,759,252 |
| 2013-08-12 | 2013-08-08 | 4.832 | 96,402,565 | +1,223,636 | 6.98% | 465,812,789 |
| 2013-08-09 | 2013-08-07 | 4.755 | 95,178,929 | -773,818 | 6.89% | 452,600,232 |
| 2013-08-08 | 2013-08-06 | 4.817 | 95,952,747 | -952,440 | 6.95% | 462,167,418 |
| 2013-08-07 | 2013-08-05 | 4.863 | 96,905,187 | -262,077 | 7.01% | 471,214,397 |
| 2013-08-06 | 2013-08-02 | 4.771 | 97,167,264 | +766,344 | 7.03% | 463,545,776 |
| 2013-08-05 | 2013-08-01 | 4.801 | 96,400,920 | +115,730 | 6.98% | 462,847,349 |
| 2013-08-02 | 2013-07-31 | 4.602 | 96,285,190 | +27,380 | 6.97% | 443,091,084 |
| 2013-08-01 | 2013-07-30 | 4.663 | 96,257,810 | -879,750 | 6.97% | 448,871,286 |
| 2013-07-31 | 2013-07-29 | 4.694 | 97,137,560 | +317,480 | 7.03% | 455,953,844 |
| 2013-07-30 | 2013-07-26 | 4.847 | 96,820,080 | -2,765,813 | 7.00% | 469,315,377 |
| 2013-07-29 | 2013-07-25 | 4.863 | 99,585,893 | -375,736 | 7.20% | 484,249,687 |
| 2013-07-26 | 2013-07-24 | 4.755 | 99,961,629 | +316,829 | 7.23% | 475,343,197 |
| 2013-07-25 | 2013-07-23 | 4.617 | 99,644,800 | -1,851,425 | 7.21% | 460,080,048 |
| 2013-07-24 | 2013-07-22 | 4.479 | 101,496,225 | +380,835 | 7.34% | 454,616,303 |
| 2013-07-23 | 2013-07-19 | 4.525 | 101,115,390 | -1,511,128 | 7.31% | 457,563,677 |
| 2013-07-22 | 2013-07-18 | 4.602 | 102,626,518 | -2,278,688 | 7.42% | 472,272,995 |
| 2013-07-19 | 2013-07-17 | 4.648 | 104,905,206 | -4,271,772 | 7.59% | 487,586,793 |
| 2013-07-18 | 2013-07-16 | 4.771 | 109,176,978 | -1,092,763 | 7.90% | 520,839,271 |
| 2013-07-17 | 2013-07-15 | 4.847 | 110,269,741 | -1,436,550 | 7.98% | 534,509,836 |
| 2013-07-16 | 2013-07-12 | 4.924 | 111,706,291 | -4,945,493 | 8.08% | 550,040,830 |
| 2013-07-15 | 2013-07-11 | 4.740 | 116,651,784 | -623,226 | 8.44% | 552,919,783 |
| 2013-07-12 | 2013-07-10 | 4.663 | 117,275,010 | -388,538 | 8.48% | 546,879,100 |
| 2013-07-11 | 2013-07-09 | 4.679 | 117,663,548 | +6,188,582 | 8.51% | 550,495,843 |
| 2013-07-10 | 2013-07-08 | 4.602 | 111,474,966 | -1,592,616 | 8.06% | 512,992,325 |
| 2013-07-09 | 2013-07-05 | 4.709 | 113,067,582 | -233,384 | 8.18% | 532,462,154 |
| 2013-07-08 | 2013-07-04 | 4.648 | 113,300,966 | +924,409 | 8.20% | 526,609,277 |
| 2013-07-05 | 2013-07-03 | 4.541 | 112,376,557 | -670,164 | 8.13% | 510,246,104 |
| 2013-07-04 | 2013-07-02 | 4.694 | 113,046,721 | +7,442 | 8.18% | 530,629,830 |
| 2013-07-03 | 2013-06-28 | 4.755 | 113,039,279 | -240,946 | 8.18% | 537,530,779 |
| 2013-07-02 | 2013-06-27 | 4.709 | 113,280,225 | -1,072,979 | 8.19% | 533,463,540 |
| 2013-06-28 | 2013-06-26 | 4.740 | 114,353,204 | -1,423,771 | 8.27% | 542,024,704 |
| 2013-06-27 | 2013-06-25 | 4.617 | 115,776,975 | +732,476 | 8.38% | 534,565,539 |
| 2013-06-26 | 2013-06-24 | 4.602 | 115,044,499 | +239,511 | 8.32% | 529,418,821 |
| 2013-06-25 | 2013-06-21 | 4.725 | 114,804,988 | -1,071,945 | 8.30% | 542,405,068 |
| 2013-06-24 | 2013-06-20 | 4.679 | 115,876,933 | -603,650 | 8.38% | 542,137,059 |
| 2013-06-21 | 2013-06-19 | 4.878 | 116,480,583 | +65,191 | 8.43% | 568,189,129 |
| 2013-06-20 | 2013-06-18 | 5.031 | 116,415,392 | +346,164 | 8.42% | 585,728,712 |
| 2013-06-19 | 2013-06-17 | 5.108 | 116,069,228 | -122,168 | 8.40% | 592,889,274 |
| 2013-06-18 | 2013-06-14 | 5.154 | 116,191,396 | -88,995 | 8.40% | 598,860,283 |
| 2013-06-17 | 2013-06-13 | 4.985 | 116,280,391 | -976,561 | 8.41% | 579,698,410 |
| 2013-06-14 | 2013-06-11 | 5.077 | 117,256,952 | -28,684 | 8.48% | 595,358,912 |
| 2013-06-13 | 2013-06-10 | 5.307 | 117,285,636 | +269,239 | 8.48% | 622,491,163 |
| 2013-06-11 | 2013-06-07 | 5.415 | 117,016,397 | +589,326 | 8.46% | 633,627,024 |
| 2013-06-10 | 2013-06-06 | 5.507 | 116,427,071 | +1,222,984 | 8.42% | 641,151,533 |
| 2013-06-07 | 2013-06-05 | 5.645 | 115,204,087 | -65 | 8.33% | 650,321,286 |
| 2013-06-06 | 2013-06-04 | 5.660 | 115,204,152 | +206,655 | 8.33% | 652,088,832 |
| 2013-06-05 | 2013-06-03 | 5.706 | 114,997,497 | -21,132 | 8.32% | 656,211,130 |
| 2013-06-04 | 2013-05-31 | 5.875 | 115,018,629 | -754,912 | 8.32% | 675,739,374 |
| 2013-06-03 | 2013-05-30 | 5.906 | 115,773,541 | +183,839 | 8.37% | 683,726,339 |
| 2013-05-31 | 2013-05-29 | 5.921 | 115,589,702 | +7,823 | 8.36% | 684,413,730 |
| 2013-05-30 | 2013-05-28 | 6.044 | 115,581,879 | +52,804 | 8.36% | 698,551,190 |
| 2013-05-29 | 2013-05-27 | 5.737 | 115,529,075 | -1,207,337 | 8.36% | 662,788,803 |
| 2013-05-28 | 2013-05-24 | 5.875 | 116,736,412 | +146,316 | 8.44% | 685,831,422 |
| 2013-05-27 | 2013-05-23 | 5.921 | 116,590,096 | +704,426 | 8.43% | 690,337,124 |
| 2013-05-24 | 2013-05-22 | 5.952 | 115,885,670 | +685,158 | 8.38% | 689,721,440 |
| 2013-05-23 | 2013-05-21 | 6.342 | 115,200,512 | -291,403 | 8.33% | 730,593,310 |
| 2013-05-22 | 2013-05-20 | 6.326 | 115,491,915 | +2,393,565 | 8.35% | 730,610,264 |
| 2013-05-21 | 2013-05-16 | 6.104 | 113,098,350 | -2,058,049 | 8.46% | 690,364,243 |
| 2013-05-20 | 2013-05-15 | 6.199 | 115,156,399 | -1,437,418 | 8.61% | 713,881,494 |
| 2013-05-16 | 2013-05-14 | 6.374 | 116,593,817 | -427,892 | 8.72% | 743,126,698 |
| 2013-05-15 | 2013-05-13 | 6.326 | 117,021,709 | -2,046,616 | 8.75% | 740,287,852 |
| 2013-05-14 | 2013-05-10 | 6.564 | 119,068,325 | +698,827 | 8.90% | 781,551,995 |
| 2013-05-13 | 2013-05-09 | 7.309 | 118,369,498 | -187,053 | 8.85% | 865,171,136 |
| 2013-05-10 | 2013-05-08 | 7.262 | 118,556,551 | -669,371 | 8.86% | 860,899,242 |
| 2013-05-09 | 2013-05-07 | 7.357 | 119,225,922 | +1,441,898 | 8.91% | 877,101,716 |
| 2013-05-08 | 2013-05-06 | 7.420 | 117,784,024 | -11,608 | 8.81% | 873,963,975 |
| 2013-05-07 | 2013-05-03 | 6.944 | 117,795,632 | +182,533 | 8.81% | 818,021,254 |
| 2013-05-06 | 2013-05-02 | 6.881 | 117,613,099 | -605,243 | 8.79% | 809,294,732 |
| 2013-05-03 | 2013-04-30 | 6.881 | 118,218,342 | +508,550 | 8.84% | 813,459,404 |
| 2013-05-02 | 2013-04-29 | 6.897 | 117,709,792 | +294,548 | 8.80% | 811,826,344 |
| 2013-04-30 | 2013-04-26 | 6.849 | 117,415,244 | -114,161 | 8.78% | 804,210,099 |
| 2013-04-29 | 2013-04-25 | 6.897 | 117,529,405 | +12,659,243 | 8.79% | 810,582,242 |
| 2013-04-26 | 2013-04-24 | 6.897 | 104,870,162 | +174,079 | 7.84% | 723,273,389 |
| 2013-04-25 | 2013-04-23 | 6.691 | 104,696,083 | +13,245 | 7.83% | 700,493,606 |
| 2013-04-24 | 2013-04-22 | 6.897 | 104,682,838 | -1,296,135 | 7.83% | 721,981,444 |
| 2013-04-23 | 2013-04-19 | 6.865 | 105,978,973 | +32,797 | 7.92% | 727,560,133 |
| 2013-04-22 | 2013-04-18 | 6.722 | 105,946,176 | +635,201 | 7.92% | 712,217,160 |
| 2013-04-19 | 2013-04-17 | 6.754 | 105,310,975 | +1,711,783 | 7.87% | 711,286,430 |
| 2013-04-18 | 2013-04-16 | 6.643 | 103,599,192 | -11,353 | 7.75% | 688,226,961 |
| 2013-04-17 | 2013-04-15 | 6.500 | 103,610,545 | -611,802 | 7.75% | 673,517,843 |
| 2013-04-16 | 2013-04-12 | 6.754 | 104,222,347 | +608,648 | 7.79% | 703,933,670 |
| 2013-04-15 | 2013-04-11 | 6.897 | 103,613,699 | +1,399,481 | 7.75% | 714,607,757 |
| 2013-04-12 | 2013-04-10 | 6.754 | 102,214,218 | +523,184 | 7.64% | 690,370,460 |
| 2013-04-11 | 2013-04-09 | 6.643 | 101,691,034 | -116,403 | 7.60% | 675,550,745 |
| 2013-04-10 | 2013-04-08 | 6.500 | 101,807,437 | +22,829 | 7.61% | 661,796,783 |
| 2013-04-09 | 2013-04-05 | 6.596 | 101,784,608 | +618,619 | 7.61% | 671,331,043 |
| 2013-04-08 | 2013-04-03 | 7.071 | 101,165,989 | +500,920 | 7.56% | 715,369,930 |
| 2013-04-05 | 2013-04-02 | 7.103 | 100,665,069 | -677,711 | 7.53% | 715,019,853 |
| 2013-04-03 | 2013-03-28 | 7.135 | 101,342,780 | -1,656,216 | 7.58% | 723,047,149 |
| 2013-04-02 | 2013-03-27 | 7.293 | 102,998,996 | -670,459 | 7.70% | 751,194,006 |
| 2013-03-28 | 2013-03-26 | 7.404 | 103,669,455 | +164,051 | 7.75% | 767,589,432 |
| 2013-03-27 | 2013-03-25 | 7.341 | 103,505,404 | +2,566,980 | 7.74% | 759,810,527 |
| 2013-03-26 | 2013-03-22 | 7.357 | 100,938,424 | -675,263 | 7.55% | 742,567,249 |
| 2013-03-25 | 2013-03-21 | 7.452 | 101,613,687 | +718,070 | 7.60% | 757,201,313 |
| 2013-03-22 | 2013-03-20 | 7.674 | 100,895,617 | -506,029 | 7.54% | 774,245,969 |
| 2013-03-21 | 2013-03-19 | 7.420 | 101,401,646 | -288,670 | 7.58% | 752,405,824 |
| 2013-03-20 | 2013-03-18 | 7.547 | 101,690,316 | +1,186,714 | 7.60% | 767,446,024 |
| 2013-03-19 | 2013-03-15 | 7.737 | 100,503,602 | -45,667 | 7.51% | 777,611,616 |
| 2013-03-18 | 2013-03-14 | 8.023 | 100,549,269 | -184,160 | 7.52% | 806,660,377 |
| 2013-03-15 | 2013-03-13 | 7.959 | 100,733,429 | -959,784 | 7.53% | 801,749,367 |
| 2013-03-14 | 2013-03-12 | 8.181 | 101,693,213 | +966,899 | 7.60% | 831,960,987 |
| 2013-03-13 | 2013-03-11 | 8.213 | 100,726,314 | +565,758 | 7.53% | 827,244,697 |
| 2013-03-12 | 2013-03-08 | 8.752 | 100,160,556 | +830,663 | 7.49% | 876,591,177 |
| 2013-03-11 | 2013-03-07 | 8.768 | 99,329,893 | +868,505 | 7.43% | 870,896,188 |
| 2013-03-08 | 2013-03-06 | 9.117 | 98,461,388 | -416,917 | 7.36% | 897,625,309 |
| 2013-03-07 | 2013-03-05 | 8.308 | 98,878,305 | +233,367 | 7.39% | 821,473,562 |
| 2013-03-06 | 2013-03-04 | 7.943 | 98,644,938 | +293,917 | 7.38% | 783,562,820 |
| 2013-03-05 | 2013-03-01 | 8.118 | 98,351,021 | +99,372 | 7.35% | 798,380,874 |
| 2013-03-04 | 2013-02-28 | 8.149 | 98,251,649 | -157,398 | 7.35% | 800,689,729 |
| 2013-03-01 | 2013-02-27 | 7.943 | 98,409,047 | -26,491 | 7.36% | 781,689,076 |
| 2013-02-28 | 2013-02-26 | 7.658 | 98,435,538 | -216,022 | 7.36% | 753,807,303 |
| 2013-02-27 | 2013-02-25 | 7.864 | 98,651,560 | -965,007 | 7.38% | 775,794,907 |
| 2013-02-26 | 2013-02-22 | 8.007 | 99,616,567 | -130,559 | 7.45% | 797,598,337 |
| 2013-02-25 | 2013-02-21 | 8.023 | 99,747,126 | +164,619 | 7.46% | 800,225,154 |
| 2013-02-22 | 2013-02-20 | 8.213 | 99,582,507 | +86,361 | 7.45% | 817,850,844 |
| 2013-02-21 | 2013-02-19 | 8.165 | 99,496,146 | -129,314 | 7.44% | 812,409,098 |
| 2013-02-20 | 2013-02-18 | 8.403 | 99,625,460 | +442,137 | 7.45% | 837,158,131 |
| 2013-02-19 | 2013-02-15 | 8.593 | 99,183,323 | -924,893 | 7.42% | 852,313,234 |
| 2013-02-18 | 2013-02-14 | 8.308 | 100,108,216 | -592,186 | 7.48% | 831,691,570 |
| 2013-02-15 | 2013-02-08 | 7.943 | 100,700,402 | -1,013,367 | 7.53% | 799,889,914 |
| 2013-02-14 | 2013-02-07 | 7.927 | 101,713,769 | +1,108,166 | 7.60% | 806,326,703 |
| 2013-02-08 | 2013-02-06 | 7.880 | 100,605,603 | -117,946 | 7.52% | 792,756,566 |
| 2013-02-07 | 2013-02-05 | 7.864 | 100,723,549 | -1,542,117 | 7.53% | 792,089,009 |
| 2013-02-06 | 2013-02-04 | 8.118 | 102,265,666 | +692,218 | 7.65% | 830,158,660 |
| 2013-02-05 | 2013-02-01 | 8.181 | 101,573,448 | -857,783 | 7.59% | 830,981,179 |
| 2013-02-04 | 2013-01-31 | 8.213 | 102,431,231 | -476,322 | 7.66% | 841,246,833 |
| 2013-02-01 | 2013-01-30 | 8.070 | 102,907,553 | -109,557 | 7.69% | 830,474,543 |
| 2013-01-31 | 2013-01-29 | 7.991 | 103,017,110 | -905,718 | 7.70% | 823,192,091 |
| 2013-01-30 | 2013-01-28 | 8.070 | 103,922,828 | -800,682 | 7.77% | 838,667,917 |
| 2013-01-29 | 2013-01-25 | 8.038 | 104,723,510 | -4,510,685 | 7.83% | 841,808,759 |
| 2013-01-28 | 2013-01-24 | 8.657 | 109,234,195 | -546,837 | 8.17% | 945,611,066 |
| 2013-01-25 | 2013-01-23 | 9.085 | 109,781,032 | -642,076 | 8.21% | 997,339,964 |
| 2013-01-24 | 2013-01-22 | 9.101 | 110,423,108 | +2,981,581 | 8.26% | 1,004,923,842 |
| 2013-01-23 | 2013-01-21 | 9.085 | 107,441,527 | -88,428 | 8.03% | 976,086,002 |
| 2013-01-22 | 2013-01-18 | 9.117 | 107,529,955 | -11,000,942 | 8.04% | 980,299,090 |
| 2013-01-21 | 2013-01-17 | 8.784 | 118,530,897 | -5,335,920 | 8.86% | 1,041,124,404 |
| 2013-01-18 | 2013-01-16 | 9.164 | 123,866,817 | +4,612,971 | 9.26% | 1,135,126,093 |
| 2013-01-17 | 2013-01-15 | 9.576 | 119,253,846 | +1,851,094 | 8.92% | 1,142,011,885 |
| 2013-01-16 | 2013-01-14 | 9.307 | 117,402,752 | -250,460 | 8.78% | 1,092,641,444 |
| 2013-01-15 | 2013-01-11 | 9.449 | 117,653,212 | +2,184,762 | 8.80% | 1,111,760,753 |
| 2013-01-14 | 2013-01-10 | 9.529 | 115,468,450 | +3,661,030 | 8.63% | 1,100,269,562 |
| 2013-01-11 | 2013-01-09 | 9.228 | 111,807,420 | +1,104,869 | 8.36% | 1,031,703,494 |
| 2013-01-10 | 2013-01-08 | 9.006 | 110,702,551 | +2,966,164 | 8.28% | 996,935,945 |
| 2013-01-09 | 2013-01-07 | 8.847 | 107,736,387 | -2,322,038 | 8.06% | 953,142,636 |
| 2013-01-08 | 2013-01-04 | 8.371 | 110,058,425 | -512,247 | 8.23% | 921,336,988 |
| 2013-01-07 | 2013-01-03 | 8.308 | 110,570,672 | +307,703 | 8.27% | 918,612,872 |
| 2013-01-04 | 2013-01-02 | 8.340 | 110,262,969 | +38,916 | 8.24% | 919,552,898 |
| 2013-01-03 | 2012-12-31 | 8.134 | 110,224,053 | -3,916,412 | 8.24% | 896,509,781 |
| 2013-01-02 | 2012-12-27 | 8.007 | 114,140,465 | +314,037 | 8.53% | 913,886,593 |
| 2012-12-28 | 2012-12-24 | 7.848 | 113,826,428 | +3,166,671 | 8.51% | 893,325,224 |
| 2012-12-27 | 2012-12-20 | 8.054 | 110,659,757 | +806,435 | 8.27% | 891,281,137 |
| 2012-12-21 | 2012-12-19 | 7.769 | 109,853,322 | +2,392,459 | 8.21% | 853,435,228 |
| 2012-12-20 | 2012-12-18 | 7.547 | 107,460,863 | +265,924 | 8.03% | 810,995,730 |
| 2012-12-19 | 2012-12-17 | 7.388 | 107,194,939 | +874,182 | 8.01% | 791,993,266 |
| 2012-12-18 | 2012-12-14 | 7.372 | 106,320,757 | -787,143 | 7.95% | 783,848,811 |
| 2012-12-17 | 2012-12-13 | 7.230 | 107,107,900 | +3,045,510 | 8.01% | 774,368,428 |
| 2012-12-14 | 2012-12-12 | 7.357 | 104,062,390 | +1,944,772 | 7.78% | 765,549,130 |
| 2012-12-13 | 2012-12-11 | 6.976 | 102,117,618 | +96,501 | 7.64% | 712,384,798 |
| 2012-12-12 | 2012-12-10 | 7.087 | 102,021,117 | +2,249,852 | 7.63% | 723,034,280 |
| 2012-12-11 | 2012-12-07 | 7.135 | 99,771,265 | -558,813 | 7.46% | 711,834,910 |
| 2012-12-10 | 2012-12-06 | 6.770 | 100,330,078 | +175,341 | 7.50% | 679,235,405 |
| 2012-12-07 | 2012-12-05 | 6.786 | 100,154,737 | +404,924 | 7.49% | 679,636,281 |
| 2012-12-06 | 2012-12-04 | 6.564 | 99,749,813 | -286,979 | 7.46% | 654,747,309 |
| 2012-12-05 | 2012-12-03 | 6.738 | 100,036,792 | +1,566,716 | 7.48% | 674,077,726 |
| 2012-12-04 | 2012-11-30 | 6.849 | 98,470,076 | +370,234 | 7.36% | 674,449,304 |
| 2012-12-03 | 2012-11-29 | 6.754 | 98,099,842 | +779,574 | 7.33% | 662,581,335 |
| 2012-11-30 | 2012-11-28 | 6.944 | 97,320,268 | -17,029 | 7.28% | 675,831,916 |
| 2012-11-29 | 2012-11-27 | 7.135 | 97,337,297 | -297,071 | 7.28% | 694,469,355 |
| 2012-11-28 | 2012-11-26 | 7.119 | 97,634,368 | +2,521,000 | 7.30% | 695,040,883 |
| 2012-11-27 | 2012-11-23 | 7.166 | 95,113,368 | -1,816,482 | 7.11% | 681,618,369 |
| 2012-11-26 | 2012-11-22 | 7.151 | 96,929,850 | -2,547,491 | 7.25% | 693,099,161 |
| 2012-11-23 | 2012-11-21 | 7.119 | 99,477,341 | -1,405,251 | 7.44% | 708,160,665 |
| 2012-11-22 | 2012-11-20 | 7.135 | 100,882,592 | +409,970 | 7.54% | 719,763,860 |
| 2012-11-21 | 2012-11-19 | 7.135 | 100,472,622 | -283,352 | 7.51% | 716,838,860 |
| 2012-11-20 | 2012-11-16 | 7.214 | 100,755,974 | +563,866 | 7.53% | 726,847,821 |
| 2012-11-19 | 2012-11-15 | 7.055 | 100,192,108 | +549,360 | 7.49% | 706,894,847 |
| 2012-11-16 | 2012-11-14 | 7.024 | 99,642,748 | -182,973 | 7.45% | 699,859,260 |
| 2012-11-15 | 2012-11-13 | 6.897 | 99,825,721 | +2,222,140 | 7.46% | 688,482,655 |
| 2012-11-14 | 2012-11-12 | 7.103 | 97,603,581 | +437,091 | 7.30% | 693,274,229 |
| 2012-11-13 | 2012-11-09 | 7.388 | 97,166,490 | -552,513 | 7.26% | 717,899,618 |
| 2012-11-12 | 2012-11-08 | 7.468 | 97,719,003 | +157,050 | 7.31% | 729,728,360 |
| 2012-11-09 | 2012-11-07 | 7.737 | 97,561,953 | -244,721 | 7.29% | 754,851,632 |
| 2012-11-08 | 2012-11-06 | 7.610 | 97,806,674 | -920,477 | 7.31% | 744,339,418 |
| 2012-11-07 | 2012-11-05 | 7.737 | 98,727,151 | +1,302,128 | 7.38% | 763,866,945 |
| 2012-11-06 | 2012-11-02 | 7.357 | 97,425,023 | -3,438,703 | 7.28% | 716,720,437 |
| 2012-11-05 | 2012-11-01 | 7.214 | 100,863,726 | +3,814,827 | 7.54% | 727,625,138 |
| 2012-11-02 | 2012-10-31 | 7.024 | 97,048,899 | -313,721 | 7.26% | 681,640,882 |
| 2012-11-01 | 2012-10-30 | 6.913 | 97,362,620 | +1,116,569 | 7.28% | 673,038,692 |
| 2012-10-31 | 2012-10-29 | 7.071 | 96,246,051 | +328,417 | 7.20% | 680,579,822 |
| 2012-10-30 | 2012-10-26 | 6.960 | 95,917,634 | +345,889 | 7.17% | 667,612,206 |
| 2012-10-29 | 2012-10-25 | 6.944 | 95,571,745 | +298,963 | 7.15% | 663,689,454 |
| 2012-10-26 | 2012-10-24 | 7.166 | 95,272,782 | -1,511,844 | 7.12% | 682,760,790 |
| 2012-10-25 | 2012-10-22 | 6.738 | 96,784,626 | -1,401,466 | 7.24% | 652,163,662 |
| 2012-10-24 | 2012-10-19 | 6.707 | 98,186,092 | +752,350 | 7.34% | 658,493,713 |
| 2012-10-22 | 2012-10-18 | 6.374 | 97,433,742 | -561,343 | 7.28% | 621,007,329 |
| 2012-10-19 | 2012-10-17 | 5.914 | 97,995,085 | +2,257,357 | 7.33% | 579,527,990 |
| 2012-10-18 | 2012-10-16 | 6.231 | 95,737,728 | +203,093 | 7.16% | 596,536,412 |
| 2012-10-17 | 2012-10-15 | 6.247 | 95,534,635 | -20,183 | 7.14% | 596,785,636 |
| 2012-10-16 | 2012-10-12 | 6.231 | 95,554,818 | +804,803 | 7.14% | 595,396,710 |
| 2012-10-15 | 2012-10-11 | 6.310 | 94,750,015 | +775,789 | 7.08% | 597,893,250 |
| 2012-10-12 | 2012-10-10 | 6.183 | 93,974,226 | +244,236 | 7.03% | 581,078,297 |
| 2012-10-11 | 2012-10-09 | 5.930 | 93,729,990 | -1,410,297 | 7.01% | 555,790,941 |
| 2012-10-10 | 2012-10-08 | 5.946 | 95,140,287 | -861,567 | 7.11% | 565,662,014 |
| 2012-10-09 | 2012-10-05 | 6.199 | 96,001,854 | -1,578,069 | 7.18% | 595,137,982 |
| 2012-10-08 | 2012-10-04 | 6.152 | 97,579,923 | -336,176 | 7.30% | 600,279,466 |
| 2012-10-05 | 2012-10-03 | 5.533 | 97,916,099 | -1,757,825 | 7.32% | 541,802,270 |
| 2012-10-04 | 2012-09-28 | 5.470 | 99,673,924 | +1,127,481 | 7.45% | 545,207,651 |
| 2012-10-03 | 2012-09-27 | 5.470 | 98,546,443 | +43,292 | 7.37% | 539,040,429 |
| 2012-09-28 | 2012-09-26 | 5.470 | 98,503,151 | -78,205 | 7.36% | 538,803,625 |
| 2012-09-27 | 2012-09-25 | 5.549 | 98,581,356 | -577,896 | 7.37% | 547,046,348 |
| 2012-09-26 | 2012-09-24 | 5.517 | 99,159,252 | -1,173,776 | 7.41% | 547,108,896 |
| 2012-09-25 | 2012-09-21 | 5.597 | 100,333,028 | -47,304 | 7.50% | 561,538,988 |
| 2012-09-24 | 2012-09-20 | 5.597 | 100,380,332 | +22,076 | 7.51% | 561,803,737 |
| 2012-09-21 | 2012-09-19 | 5.692 | 100,358,256 | +1,238,109 | 7.50% | 571,227,155 |
| 2012-09-20 | 2012-09-18 | 5.692 | 99,120,147 | -314,731 | 7.41% | 564,179,987 |
| 2012-09-19 | 2012-09-17 | 5.835 | 99,434,878 | -1,161,215 | 7.43% | 580,160,096 |
| 2012-09-18 | 2012-09-14 | 5.946 | 100,596,093 | -3,214,795 | 7.52% | 598,099,821 |
| 2012-09-17 | 2012-09-13 | 5.819 | 103,810,888 | -550,621 | 7.76% | 604,046,345 |
| 2012-09-14 | 2012-09-12 | 5.755 | 104,361,509 | +4,347,700 | 7.80% | 600,631,723 |
| 2012-09-13 | 2012-09-11 | 5.644 | 100,013,809 | -4,853,562 | 7.48% | 564,509,502 |
| 2012-09-12 | 2012-09-10 | 5.517 | 104,867,371 | +3,075,406 | 7.84% | 578,603,312 |
| 2012-09-11 | 2012-09-07 | 5.660 | 101,791,965 | +2,177,392 | 7.61% | 576,159,869 |
| 2012-09-10 | 2012-09-06 | 5.232 | 99,614,573 | -2,149,000 | 7.45% | 521,192,441 |
| 2012-09-07 | 2012-09-05 | 5.406 | 101,763,573 | -2,036,605 | 7.61% | 550,184,076 |
| 2012-09-06 | 2012-09-04 | 5.819 | 103,800,178 | -2,526,676 | 7.76% | 603,984,027 |
| 2012-09-05 | 2012-09-03 | 5.898 | 106,326,854 | -5,592,622 | 7.95% | 627,115,009 |
| 2012-09-04 | 2012-08-31 | 5.866 | 111,919,476 | +3,754,895 | 8.37% | 656,551,326 |
| 2012-09-03 | 2012-08-30 | 5.977 | 108,164,581 | -2,117,757 | 8.09% | 646,528,558 |
| 2012-08-31 | 2012-08-29 | 6.199 | 110,282,338 | -64,965 | 8.25% | 683,666,048 |
| 2012-08-30 | 2012-08-28 | 6.358 | 110,347,303 | -10,722 | 8.25% | 701,564,147 |
| 2012-08-29 | 2012-08-27 | 6.469 | 110,358,025 | -1,810,680 | 8.25% | 713,880,260 |
| 2012-08-28 | 2012-08-24 | 6.611 | 112,168,705 | +1,539,186 | 8.39% | 741,598,857 |
| 2012-08-27 | 2012-08-23 | 6.532 | 110,629,519 | +214,383 | 8.27% | 722,652,536 |
| 2012-08-24 | 2012-08-22 | 6.500 | 110,415,136 | +1,804,876 | 8.26% | 717,750,922 |
| 2012-08-23 | 2012-08-21 | 6.707 | 108,610,260 | -869,072 | 8.12% | 728,404,318 |
| 2012-08-22 | 2012-08-20 | 6.500 | 109,479,332 | -95,374 | 8.19% | 711,667,751 |
| 2012-08-21 | 2012-08-17 | 6.421 | 109,574,706 | -633,877 | 8.19% | 703,601,292 |
| 2012-08-20 | 2012-08-16 | 6.453 | 110,208,583 | +2,628,223 | 8.24% | 711,166,218 |
| 2012-08-17 | 2012-08-15 | 6.596 | 107,580,360 | +457,275 | 8.04% | 709,557,532 |
| 2012-08-16 | 2012-08-14 | 6.596 | 107,123,085 | -360,353 | 8.01% | 706,541,527 |
| 2012-08-15 | 2012-08-13 | 6.849 | 107,483,438 | -63,514 | 8.04% | 736,184,360 |
| 2012-08-14 | 2012-08-10 | 6.818 | 107,546,952 | -1,776,558 | 8.04% | 733,209,111 |
| 2012-08-13 | 2012-08-09 | 7.008 | 109,323,510 | -259,227 | 8.17% | 766,120,577 |
| 2012-08-10 | 2012-08-08 | 6.976 | 109,582,737 | +2,643,486 | 8.19% | 764,462,367 |
| 2012-08-09 | 2012-08-07 | 7.135 | 106,939,251 | -424,476 | 8.00% | 762,976,115 |
| 2012-08-08 | 2012-08-06 | 7.040 | 107,363,727 | +212,554 | 8.03% | 755,791,216 |
| 2012-08-07 | 2012-08-03 | 6.659 | 107,151,173 | -2,996,896 | 8.01% | 713,522,234 |
| 2012-08-06 | 2012-08-02 | 6.564 | 110,148,069 | -1,235,587 | 8.24% | 723,000,370 |
| 2012-08-03 | 2012-08-01 | 6.643 | 111,383,656 | +103,162 | 8.33% | 739,940,472 |
| 2012-08-02 | 2012-07-31 | 6.500 | 111,280,494 | +1,127,102 | 8.32% | 723,376,161 |
| 2012-08-01 | 2012-07-30 | 6.421 | 110,153,392 | +929,686 | 8.24% | 707,317,151 |
| 2012-07-31 | 2012-07-27 | 6.500 | 109,223,706 | +435,830 | 8.17% | 710,006,060 |
| 2012-07-30 | 2012-07-26 | 6.183 | 108,787,876 | -1,472,655 | 8.13% | 672,676,716 |
| 2012-07-27 | 2012-07-25 | 6.659 | 110,260,531 | -1,221,389 | 8.24% | 734,227,524 |
| 2012-07-26 | 2012-07-24 | 6.437 | 111,481,920 | +874,182 | 8.34% | 717,615,423 |
| 2012-07-25 | 2012-07-23 | 6.786 | 110,607,738 | +18,291 | 8.27% | 750,568,909 |
| 2012-07-24 | 2012-07-20 | 6.675 | 110,589,447 | +7,230,010 | 8.27% | 738,171,159 |
| 2012-07-23 | 2012-07-19 | 6.802 | 103,359,437 | +3,716,220 | 7.73% | 703,021,680 |
| 2012-07-20 | 2012-07-18 | 6.722 | 99,643,217 | +5,557,844 | 7.45% | 669,845,876 |
| 2012-07-19 | 2012-07-17 | 6.263 | 94,085,373 | +2,304,031 | 7.03% | 589,224,094 |
| 2012-07-18 | 2012-07-16 | 5.644 | 91,781,342 | +179,126 | 6.86% | 518,042,860 |
| 2012-07-17 | 2012-07-13 | 5.835 | 91,602,216 | +531,699 | 6.85% | 534,459,855 |
| 2012-07-16 | 2012-07-12 | 5.644 | 91,070,517 | +297,071 | 6.81% | 514,030,739 |
| 2012-07-13 | 2012-07-11 | 5.771 | 90,773,446 | +268,057 | 6.79% | 523,867,549 |
| 2012-07-12 | 2012-07-10 | 5.628 | 90,505,389 | -445,291 | 6.77% | 509,406,032 |
| 2012-07-11 | 2012-07-09 | 5.819 | 90,950,680 | -644,346 | 6.80% | 529,216,414 |
| 2012-07-10 | 2012-07-06 | 6.009 | 91,595,026 | +414,763 | 6.85% | 550,392,353 |
| 2012-07-09 | 2012-07-05 | 6.041 | 91,180,263 | -1,197,112 | 6.82% | 550,791,345 |
| 2012-07-06 | 2012-07-04 | 6.072 | 92,377,375 | -3,335,264 | 6.91% | 560,951,976 |
| 2012-07-05 | 2012-07-03 | 5.708 | 95,712,639 | +541,634 | 7.16% | 546,302,367 |
| 2012-07-04 | 2012-06-29 | 5.692 | 95,171,005 | +352,574 | 7.12% | 541,701,945 |
| 2012-07-03 | 2012-06-28 | 5.660 | 94,818,431 | -2,099,046 | 7.09% | 536,688,478 |
| 2012-06-29 | 2012-06-27 | 5.724 | 96,917,477 | -1,714,237 | 7.25% | 554,715,872 |
| 2012-06-28 | 2012-06-26 | 5.882 | 98,631,714 | -1,142,851 | 7.37% | 580,165,341 |
| 2012-06-27 | 2012-06-25 | 5.771 | 99,774,565 | -790,438 | 7.46% | 575,814,394 |
| 2012-06-26 | 2012-06-22 | 6.215 | 100,565,003 | -1,202,158 | 7.52% | 625,020,452 |
| 2012-06-25 | 2012-06-21 | 6.564 | 101,767,161 | -317,632 | 7.61% | 667,988,969 |
| 2012-06-22 | 2012-06-20 | 7.690 | 102,084,793 | -673,613 | 7.63% | 784,989,923 |
| 2012-06-21 | 2012-06-19 | 7.690 | 102,758,406 | -1,713,674 | 7.68% | 790,169,729 |
| 2012-06-20 | 2012-06-18 | 7.610 | 104,472,080 | +210,168 | 7.81% | 795,065,245 |
| 2012-06-19 | 2012-06-15 | 7.436 | 104,261,912 | -929,686 | 7.80% | 775,282,210 |
| 2012-06-18 | 2012-06-14 | 7.452 | 105,191,598 | -25,859 | 7.86% | 783,863,065 |
| 2012-06-15 | 2012-06-13 | 7.848 | 105,217,457 | +567,650 | 7.87% | 825,760,854 |
| 2012-06-14 | 2012-06-12 | 7.594 | 104,649,807 | +37,920 | 7.82% | 794,758,600 |
| 2012-06-13 | 2012-06-11 | 7.658 | 104,611,887 | +860,936 | 7.82% | 801,105,028 |
| 2012-06-12 | 2012-06-08 | 7.420 | 103,750,951 | -46,042 | 7.76% | 769,837,797 |
| 2012-06-11 | 2012-06-07 | 7.452 | 103,796,993 | -271,006 | 7.76% | 773,470,796 |
| 2012-06-08 | 2012-06-06 | 7.468 | 104,067,999 | -37,213 | 7.78% | 777,140,249 |
| 2012-06-07 | 2012-06-05 | 7.341 | 104,105,212 | -356,358 | 7.78% | 764,213,587 |
| 2012-06-06 | 2012-06-04 | 7.404 | 104,461,570 | +529,176 | 7.81% | 773,454,410 |
| 2012-06-05 | 2012-06-01 | 7.801 | 103,932,394 | +428,892 | 7.77% | 810,732,017 |
| 2012-06-04 | 2012-05-31 | 7.959 | 103,503,502 | +3,016,416 | 7.74% | 823,796,708 |
| 2012-06-01 | 2012-05-30 | 7.991 | 100,487,086 | +857,840 | 7.51% | 802,975,103 |
| 2012-05-31 | 2012-05-29 | 8.134 | 99,629,246 | +11,813 | 7.45% | 810,336,683 |
| 2012-05-30 | 2012-05-28 | 7.452 | 99,617,433 | +1,119,533 | 7.45% | 742,325,698 |
| 2012-05-29 | 2012-05-25 | 7.705 | 98,497,900 | +1,341,927 | 7.36% | 758,969,863 |
| 2012-05-28 | 2012-05-24 | 7.959 | 97,155,973 | -4,572,743 | 7.26% | 773,275,968 |
| 2012-05-25 | 2012-05-23 | 8.482 | 101,728,716 | +71,903 | 7.61% | 862,896,357 |
| 2012-05-24 | 2012-05-22 | 8.419 | 101,656,813 | +577,165 | 7.60% | 855,839,451 |
| 2012-05-23 | 2012-05-21 | 9.719 | 101,079,648 | +597,926 | 7.56% | 982,423,751 |
| 2012-05-22 | 2012-05-18 | 9.123 | 100,481,722 | +7,018,507 | 7.51% | 916,644,903 |
| 2012-05-21 | 2012-05-17 | 9.208 | 93,463,215 | -4,692 | 7.52% | 860,586,943 |
| 2012-05-18 | 2012-05-16 | 8.867 | 93,467,907 | +808,367 | 7.52% | 828,754,955 |
| 2012-05-17 | 2012-05-15 | 9.412 | 92,659,540 | +2,908,711 | 7.45% | 872,146,605 |
| 2012-05-16 | 2012-05-14 | 9.293 | 89,750,829 | +655,077 | 7.22% | 834,056,071 |
| 2012-05-15 | 2012-05-11 | 9.856 | 89,095,752 | +1,789,295 | 7.16% | 878,102,297 |
| 2012-05-14 | 2012-05-10 | 9.941 | 87,306,457 | -610,506 | 7.02% | 867,911,006 |
| 2012-05-11 | 2012-05-09 | 9.532 | 87,916,963 | +53,368 | 7.07% | 838,001,435 |
| 2012-05-10 | 2012-05-08 | 9.719 | 87,863,595 | +815,768 | 7.07% | 853,972,924 |
| 2012-05-09 | 2012-05-07 | 9.685 | 87,047,827 | +1,208,573 | 7.00% | 843,075,651 |
| 2012-05-08 | 2012-05-04 | 10.094 | 85,839,254 | -130,957 | 6.90% | 866,498,705 |
| 2012-05-07 | 2012-05-03 | 10.197 | 85,970,211 | -1,229,458 | 6.91% | 876,616,122 |
| 2012-05-04 | 2012-05-02 | 10.129 | 87,199,669 | -309,565 | 7.01% | 883,205,080 |
| 2012-05-03 | 2012-04-30 | 9.907 | 87,509,234 | -2,297,271 | 7.04% | 866,942,495 |
| 2012-05-02 | 2012-04-27 | 10.299 | 89,806,505 | -1,994,333 | 7.22% | 924,921,789 |
| 2012-04-30 | 2012-04-26 | 10.197 | 91,800,838 | -515,137 | 7.38% | 936,069,525 |
| 2012-04-27 | 2012-04-25 | 10.521 | 92,315,975 | -112,600 | 7.42% | 971,230,476 |
| 2012-04-26 | 2012-04-24 | 11.169 | 92,428,575 | -887,055 | 7.43% | 1,032,304,533 |
| 2012-04-25 | 2012-04-23 | 11.271 | 93,315,630 | -64,630 | 7.50% | 1,051,758,738 |
| 2012-04-24 | 2012-04-20 | 12.720 | 93,380,260 | -741,874 | 7.51% | 1,187,829,708 |
| 2012-04-23 | 2012-04-19 | 12.720 | 94,122,134 | -58,646 | 7.57% | 1,197,266,606 |
| 2012-04-20 | 2012-04-18 | 12.720 | 94,180,780 | +308,719 | 7.57% | 1,198,012,604 |
| 2012-04-19 | 2012-04-17 | 12.652 | 93,872,061 | -119,051 | 7.55% | 1,187,682,986 |
| 2012-04-18 | 2012-04-16 | 12.789 | 93,991,112 | +188,840 | 7.56% | 1,202,010,684 |
| 2012-04-17 | 2012-04-13 | 12.891 | 93,802,272 | +12,023 | 7.54% | 1,209,192,459 |
| 2012-04-16 | 2012-04-12 | 12.175 | 93,790,249 | -255,815 | 7.54% | 1,141,868,723 |
| 2012-04-13 | 2012-04-11 | 12.021 | 94,046,064 | -616,840 | 7.56% | 1,130,550,634 |
| 2012-04-12 | 2012-04-10 | 11.987 | 94,662,904 | +592,836 | 7.61% | 1,134,737,546 |
| 2012-04-11 | 2012-04-05 | 12.260 | 94,070,068 | +652,732 | 7.56% | 1,153,295,573 |
| 2012-04-10 | 2012-04-03 | 12.089 | 93,417,336 | -1,545,327 | 7.51% | 1,129,364,131 |
| 2012-04-05 | 2012-04-02 | 11.987 | 94,962,663 | +281,209 | 7.64% | 1,138,330,800 |
| 2012-04-03 | 2012-03-30 | 12.175 | 94,681,454 | -1,667,898 | 7.61% | 1,152,718,882 |
| 2012-04-02 | 2012-03-29 | 11.919 | 96,349,352 | -1,677,280 | 7.75% | 1,148,381,667 |
| 2012-03-30 | 2012-03-28 | 11.629 | 98,026,632 | -599,364 | 7.88% | 1,139,957,691 |
| 2012-03-29 | 2012-03-27 | 11.902 | 98,625,996 | -775,303 | 7.93% | 1,173,835,127 |
| 2012-03-28 | 2012-03-26 | 11.868 | 99,401,299 | +65,684 | 7.99% | 1,179,672,828 |
| 2012-03-27 | 2012-03-23 | 11.817 | 99,335,615 | -1,828,001 | 7.99% | 1,173,811,868 |
| 2012-03-26 | 2012-03-22 | 11.987 | 101,163,616 | -741,288 | 8.13% | 1,212,662,496 |
| 2012-03-23 | 2012-03-21 | 12.430 | 101,904,904 | -1,566,603 | 8.19% | 1,266,726,597 |
| 2012-03-22 | 2012-03-20 | 12.976 | 103,471,507 | +483,440 | 8.32% | 1,342,658,940 |
| 2012-03-21 | 2012-03-19 | 13.113 | 102,988,067 | +28,737 | 8.28% | 1,350,434,497 |
| 2012-03-20 | 2012-03-16 | 12.976 | 102,959,330 | +632,206 | 8.28% | 1,336,012,869 |
| 2012-03-19 | 2012-03-15 | 12.669 | 102,327,124 | +574,381 | 8.23% | 1,296,402,496 |
| 2012-03-16 | 2012-03-14 | 12.806 | 101,752,743 | -11,143 | 8.18% | 1,303,005,771 |
| 2012-03-15 | 2012-03-13 | 13.113 | 101,763,886 | +228,428 | 8.18% | 1,334,382,382 |
| 2012-03-14 | 2012-03-12 | 12.959 | 101,535,458 | +1,435,072 | 8.16% | 1,315,805,209 |
| 2012-03-13 | 2012-03-09 | 13.095 | 100,100,386 | +176,864 | 8.05% | 1,310,862,830 |
| 2012-03-12 | 2012-03-08 | 12.959 | 99,923,522 | +6,668,461 | 8.03% | 1,294,916,016 |
| 2012-03-09 | 2012-03-07 | 12.260 | 93,255,061 | -5,191,301 | 7.50% | 1,143,303,618 |
| 2012-03-08 | 2012-03-06 | 13.130 | 98,446,362 | -1,448,510 | 7.92% | 1,292,559,886 |
| 2012-03-07 | 2012-03-05 | 13.726 | 99,894,872 | -527,166 | 8.03% | 1,371,195,413 |
| 2012-03-06 | 2012-03-02 | 13.880 | 100,422,038 | +160,104 | 8.07% | 1,393,842,532 |
| 2012-03-05 | 2012-03-01 | 13.454 | 100,261,934 | -1,173,510 | 8.06% | 1,348,880,131 |
| 2012-03-02 | 2012-02-29 | 13.590 | 101,435,444 | -69,789 | 8.16% | 1,378,504,959 |
| 2012-03-01 | 2012-02-28 | 13.181 | 101,505,233 | +784,100 | 8.16% | 1,337,914,015 |
| 2012-02-29 | 2012-02-27 | 13.147 | 100,721,133 | +121,984 | 8.10% | 1,324,144,123 |
| 2012-02-28 | 2012-02-24 | 13.113 | 100,599,149 | +599,041 | 8.09% | 1,319,109,729 |
| 2012-02-27 | 2012-02-23 | 12.789 | 100,000,108 | -65,206 | 8.04% | 1,278,857,071 |
| 2012-02-24 | 2012-02-22 | 12.789 | 100,065,314 | +398,615 | 8.05% | 1,279,690,962 |
| 2012-02-23 | 2012-02-21 | 12.584 | 99,666,699 | +47,504 | 8.01% | 1,254,199,759 |
| 2012-02-22 | 2012-02-20 | 12.806 | 99,619,195 | +691,077 | 8.01% | 1,275,684,391 |
| 2012-02-21 | 2012-02-17 | 12.669 | 98,928,118 | +308,478 | 7.95% | 1,253,339,819 |
| 2012-02-20 | 2012-02-16 | 12.499 | 98,619,640 | +421,442 | 7.93% | 1,232,615,613 |
| 2012-02-17 | 2012-02-15 | 12.754 | 98,198,198 | -19,353 | 7.90% | 1,252,464,407 |
| 2012-02-16 | 2012-02-14 | 12.192 | 98,217,551 | -1,542,072 | 7.90% | 1,197,444,572 |
| 2012-02-15 | 2012-02-13 | 12.089 | 99,759,623 | -317,511 | 8.02% | 1,206,038,887 |
| 2012-02-14 | 2012-02-10 | 12.720 | 100,077,134 | +524,297 | 8.05% | 1,273,016,298 |
| 2012-02-13 | 2012-02-09 | 12.942 | 99,552,837 | +3,824,552 | 8.01% | 1,288,414,766 |
| 2012-02-10 | 2012-02-08 | 12.141 | 95,728,285 | +318,449 | 7.70% | 1,162,199,138 |
| 2012-02-09 | 2012-02-07 | 11.868 | 95,409,836 | +352,932 | 7.67% | 1,132,303,020 |
| 2012-02-08 | 2012-02-06 | 12.175 | 95,056,904 | +3,972,575 | 7.64% | 1,157,289,876 |
| 2012-02-07 | 2012-02-03 | 12.038 | 91,084,329 | -1,534,968 | 7.32% | 1,096,500,013 |
| 2012-02-06 | 2012-02-02 | 11.629 | 92,619,297 | +78,585 | 7.45% | 1,077,075,462 |
| 2012-02-03 | 2012-02-01 | 10.896 | 92,540,712 | +204,676 | 7.44% | 1,008,309,761 |
| 2012-02-02 | 2012-01-31 | 11.049 | 92,336,036 | +999,331 | 7.42% | 1,020,249,778 |
| 2012-02-01 | 2012-01-30 | 10.998 | 91,336,705 | +574,099 | 7.34% | 1,004,535,598 |
| 2012-01-31 | 2012-01-27 | 11.339 | 90,762,606 | +4,049,331 | 7.30% | 1,029,174,173 |
| 2012-01-30 | 2012-01-26 | 11.049 | 86,713,275 | +170,543 | 6.97% | 958,122,131 |
| 2012-01-27 | 2012-01-20 | 10.759 | 86,542,732 | +2,876,478 | 6.96% | 931,151,264 |
| 2012-01-26 | 2012-01-19 | 10.981 | 83,666,254 | -79,064 | 6.73% | 918,748,131 |
| 2012-01-20 | 2012-01-18 | 11.049 | 83,745,318 | +838,054 | 6.73% | 925,328,245 |
| 2012-01-19 | 2012-01-17 | 11.032 | 82,907,264 | +1,490,200 | 6.67% | 914,654,638 |
| 2012-01-18 | 2012-01-16 | 10.435 | 81,417,064 | +221,682 | 6.55% | 849,624,713 |
| 2012-01-17 | 2012-01-13 | 10.265 | 81,195,382 | +805,799 | 6.53% | 833,466,402 |
| 2012-01-16 | 2012-01-12 | 10.350 | 80,389,583 | +291,471 | 6.46% | 832,048,695 |
| 2012-01-13 | 2012-01-11 | 10.367 | 80,098,112 | -8,797 | 6.44% | 830,397,696 |
| 2012-01-12 | 2012-01-10 | 10.214 | 80,106,909 | +1,186,999 | 6.44% | 818,195,475 |
| 2012-01-11 | 2012-01-09 | 9.753 | 78,919,910 | -153,067 | 6.35% | 769,737,929 |
| 2012-01-10 | 2012-01-06 | 9.327 | 79,072,977 | +786,985 | 6.36% | 737,523,211 |
| 2012-01-09 | 2012-01-05 | 9.702 | 78,285,992 | +585,406 | 6.29% | 759,550,410 |
| 2012-01-06 | 2012-01-04 | 9.446 | 77,700,586 | +402,900 | 6.25% | 733,997,086 |
| 2012-01-05 | 2012-01-03 | 9.088 | 77,297,686 | -484,711 | 6.22% | 702,512,375 |
| 2012-01-04 | 2011-12-30 | 8.730 | 77,782,397 | -1,918,903 | 6.25% | 679,065,334 |
| 2012-01-03 | 2011-12-29 | 8.901 | 79,701,300 | -998,275 | 6.41% | 709,408,169 |
| 2011-12-30 | 2011-12-28 | 9.191 | 80,699,575 | -721,771 | 6.49% | 741,686,355 |
| 2011-12-29 | 2011-12-23 | 9.600 | 81,421,346 | -666,220 | 6.55% | 781,640,312 |
| 2011-12-28 | 2011-12-22 | 9.481 | 82,087,566 | -1,138,640 | 6.60% | 778,238,025 |
| 2011-12-23 | 2011-12-21 | 9.719 | 83,226,206 | -1,621,063 | 6.69% | 808,900,734 |
| 2011-12-22 | 2011-12-20 | 9.412 | 84,847,269 | +130,487 | 6.82% | 798,614,558 |
| 2011-12-21 | 2011-12-19 | 9.736 | 84,716,782 | -626,831 | 6.81% | 824,832,635 |
| 2011-12-20 | 2011-12-16 | 9.941 | 85,343,613 | +33,774 | 6.86% | 848,398,430 |
| 2011-12-19 | 2011-12-15 | 9.719 | 85,309,839 | -5,585,997 | 6.86% | 829,152,195 |
| 2011-12-16 | 2011-12-14 | 10.299 | 90,895,836 | -4,474,065 | 7.31% | 936,140,865 |
| 2011-12-15 | 2011-12-13 | 10.350 | 95,369,901 | -1,852,994 | 7.67% | 987,098,063 |
| 2011-12-14 | 2011-12-12 | 10.487 | 97,222,895 | -1,184,128 | 7.82% | 1,019,539,230 |
| 2011-12-13 | 2011-12-09 | 10.930 | 98,407,023 | +74,540 | 7.91% | 1,075,584,166 |
| 2011-12-12 | 2011-12-08 | 11.100 | 98,332,483 | +348,057 | 7.91% | 1,091,536,521 |
| 2011-12-09 | 2011-12-07 | 10.913 | 97,984,426 | +1,101,604 | 7.88% | 1,069,294,428 |
| 2011-12-08 | 2011-12-06 | 10.845 | 96,882,822 | -190,483 | 7.79% | 1,050,664,777 |
| 2011-12-07 | 2011-12-05 | 11.322 | 97,073,305 | +960,536 | 7.81% | 1,099,077,133 |
| 2011-12-06 | 2011-12-02 | 11.459 | 96,112,769 | +2,012,737 | 7.73% | 1,101,312,679 |
| 2011-12-05 | 2011-12-01 | 11.646 | 94,100,032 | +2,880,700 | 7.57% | 1,095,899,558 |
| 2011-12-02 | 2011-11-30 | 11.220 | 91,219,332 | -4,914,483 | 7.33% | 1,023,465,147 |
| 2011-12-01 | 2011-11-29 | 11.220 | 96,133,815 | -1,271,232 | 7.73% | 1,078,604,798 |
| 2011-11-30 | 2011-11-28 | 10.998 | 97,405,047 | -314,959 | 7.83% | 1,071,276,188 |
| 2011-11-29 | 2011-11-25 | 10.435 | 97,720,006 | -556,992 | 7.86% | 1,019,753,451 |
| 2011-11-28 | 2011-11-24 | 10.776 | 98,276,998 | +314,930 | 7.90% | 1,059,081,147 |
| 2011-11-25 | 2011-11-23 | 11.135 | 97,962,068 | +1,090,819 | 7.88% | 1,090,765,524 |
| 2011-11-24 | 2011-11-22 | 11.595 | 96,871,249 | +1,054,458 | 7.79% | 1,123,218,089 |
| 2011-11-23 | 2011-11-21 | 11.731 | 95,816,791 | -76,240 | 7.70% | 1,124,062,183 |
| 2011-11-22 | 2011-11-18 | 11.407 | 95,893,031 | +276,224 | 7.71% | 1,093,889,467 |
| 2011-11-21 | 2011-11-17 | 11.510 | 95,616,807 | +113,187 | 7.69% | 1,100,520,879 |
| 2011-11-18 | 2011-11-16 | 10.708 | 95,503,620 | +357,155 | 7.68% | 1,022,679,979 |
| 2011-11-17 | 2011-11-15 | 10.623 | 95,146,465 | +100,871 | 7.65% | 1,010,743,555 |
| 2011-11-16 | 2011-11-14 | 10.572 | 95,045,594 | +66,857 | 7.64% | 1,004,810,016 |
| 2011-11-15 | 2011-11-11 | 10.350 | 94,978,737 | +174,179 | 7.64% | 983,049,435 |
| 2011-11-14 | 2011-11-10 | 10.111 | 94,804,558 | +102,631 | 7.62% | 958,614,928 |
| 2011-11-11 | 2011-11-09 | 10.879 | 94,701,927 | +1,138,909 | 7.62% | 1,030,243,235 |
| 2011-11-10 | 2011-11-08 | 10.742 | 93,563,018 | +600,947 | 7.52% | 1,005,090,223 |
| 2011-11-09 | 2011-11-07 | 10.401 | 92,962,071 | +947,312 | 7.48% | 966,931,931 |
| 2011-11-08 | 2011-11-04 | 10.350 | 92,014,759 | +28,150 | 7.40% | 952,371,654 |
| 2011-11-07 | 2011-11-03 | 9.958 | 91,986,609 | -144,973 | 7.40% | 916,004,766 |
| 2011-11-04 | 2011-11-02 | 10.384 | 92,131,582 | -80,815 | 7.41% | 956,722,743 |
| 2011-11-03 | 2011-11-01 | 9.839 | 92,212,397 | +1,046,307 | 7.41% | 907,246,709 |
| 2011-11-02 | 2011-10-31 | 10.521 | 91,166,090 | +797,900 | 7.33% | 959,132,859 |
| 2011-11-01 | 2011-10-28 | 10.299 | 90,368,190 | +2,603,246 | 7.27% | 930,706,612 |
| 2011-10-31 | 2011-10-27 | 10.487 | 87,764,944 | +7,501,843 | 7.06% | 920,357,324 |
| 2011-10-28 | 2011-10-26 | 9.958 | 80,263,101 | +2,171,844 | 6.45% | 799,261,804 |
| 2011-10-27 | 2011-10-25 | 9.037 | 78,091,257 | -1,358,246 | 6.28% | 705,729,968 |
| 2011-10-26 | 2011-10-24 | 8.713 | 79,449,503 | +372,110 | 6.39% | 692,264,979 |
| 2011-10-25 | 2011-10-21 | 8.082 | 79,077,393 | +528,109 | 6.36% | 639,132,588 |
| 2011-10-24 | 2011-10-20 | 7.724 | 78,549,284 | +42,225 | 6.32% | 606,737,321 |
| 2011-10-21 | 2011-10-19 | 8.014 | 78,507,059 | +691,439 | 6.31% | 629,168,314 |
| 2011-10-20 | 2011-10-18 | 7.912 | 77,815,620 | -182,390 | 6.26% | 615,665,814 |
| 2011-10-19 | 2011-10-17 | 8.867 | 77,998,010 | +1,877,851 | 6.27% | 691,587,512 |
| 2011-10-18 | 2011-10-14 | 8.662 | 76,120,159 | +2,924,685 | 6.12% | 659,361,638 |
| 2011-10-17 | 2011-10-13 | 8.986 | 73,195,474 | -334,283 | 5.89% | 657,741,311 |
| 2011-10-14 | 2011-10-12 | 7.775 | 73,529,757 | +1,900,136 | 5.91% | 571,726,405 |
| 2011-10-13 | 2011-10-11 | 7.213 | 71,629,621 | +2,206,269 | 5.76% | 516,646,269 |
| 2011-10-12 | 2011-10-10 | 7.145 | 69,423,352 | +135,068 | 5.58% | 495,997,947 |
| 2011-10-11 | 2011-10-07 | 7.332 | 69,288,284 | +2,415,577 | 5.57% | 508,029,040 |
| 2011-10-10 | 2011-10-06 | 6.139 | 66,872,707 | +1,191,690 | 5.38% | 410,498,601 |
| 2011-10-07 | 2011-10-04 | 5.354 | 65,681,017 | -57,590 | 5.28% | 351,665,524 |
| 2011-10-06 | 2011-10-03 | 5.951 | 65,738,607 | +2,549,436 | 5.29% | 391,206,625 |
| 2011-10-04 | 2011-09-30 | 6.701 | 63,189,171 | +676,190 | 5.08% | 423,443,514 |
| 2011-10-03 | 2011-09-28 | 7.127 | 62,512,981 | +448,409 | 5.03% | 445,560,587 |
| 2011-09-30 | 2011-09-27 | 7.400 | 62,064,572 | +446,884 | 4.99% | 459,297,172 |
| 2011-09-28 | 2011-09-26 | 7.179 | 61,617,688 | +1,492,545 | 4.96% | 442,331,402 |
| 2011-09-27 | 2011-09-23 | 7.946 | 60,125,143 | +1,338,306 | 4.84% | 477,751,782 |
| 2011-09-26 | 2011-09-22 | 7.724 | 58,786,837 | +175,938 | 4.73% | 454,086,481 |
| 2011-09-23 | 2011-09-21 | 8.679 | 58,610,899 | -900,805 | 4.71% | 508,693,797 |
| 2011-09-22 | 2011-09-20 | 8.918 | 59,511,704 | +167,141 | 4.79% | 530,718,652 |
| 2011-09-21 | 2011-09-19 | 8.662 | 59,344,563 | +501,836 | 4.77% | 514,049,481 |
| 2011-09-20 | 2011-09-16 | 9.429 | 58,842,727 | +2,181,638 | 4.73% | 554,853,333 |
| 2011-09-19 | 2011-09-15 | 8.526 | 56,661,089 | +4,108,173 | 4.56% | 483,075,707 |
| 2011-09-16 | 2011-09-14 | 8.475 | 52,552,916 | +985,658 | 4.23% | 445,362,334 |
| 2011-09-15 | 2011-09-12 | 9.020 | 51,567,258 | -360,967 | 4.15% | 465,146,747 |
| 2011-09-14 | 2011-09-09 | 9.890 | 51,928,225 | -4,701 | 4.18% | 513,560,660 |
| 2011-09-12 | 2011-09-08 | 9.805 | 51,932,926 | +500,311 | 4.18% | 509,179,504 |
| 2011-09-09 | 2011-09-07 | 10.026 | 51,432,615 | +506,125 | 4.14% | 515,675,156 |
| 2011-09-08 | 2011-09-06 | 10.197 | 50,926,490 | -20,116 | 4.10% | 519,284,315 |
| 2011-09-07 | 2011-09-05 | 9.924 | 50,946,606 | -353,050 | 4.10% | 505,590,050 |
| 2011-09-06 | 2011-09-02 | 10.333 | 51,299,656 | +482,189 | 4.13% | 530,087,244 |
| 2011-09-05 | 2011-09-01 | 10.265 | 50,817,467 | +20,333 | 4.09% | 521,638,674 |
| 2011-09-02 | 2011-08-31 | 10.572 | 50,797,134 | +3,258,625 | 4.09% | 537,020,885 |
| 2011-09-01 | 2011-08-30 | 11.083 | 47,538,509 | +2,098,501 | 3.82% | 526,889,070 |
| 2011-08-31 | 2011-08-29 | 10.418 | 45,440,008 | +760,230 | 3.65% | 473,412,680 |
| 2011-08-30 | 2011-08-26 | 9.736 | 44,679,778 | +394,455 | 3.59% | 435,018,164 |
| 2011-08-29 | 2011-08-25 | 10.282 | 44,285,323 | +384,681 | 3.56% | 455,341,680 |
| 2011-08-26 | 2011-08-24 | 10.401 | 43,900,642 | -80,228 | 3.53% | 456,626,365 |
| 2011-08-25 | 2011-08-23 | 10.367 | 43,980,870 | +428,059 | 3.54% | 455,960,973 |
| 2011-08-24 | 2011-08-22 | 10.129 | 43,552,811 | +907,138 | 3.50% | 441,126,261 |
| 2011-08-23 | 2011-08-19 | 11.220 | 42,645,673 | +614,143 | 3.43% | 478,477,084 |
| 2011-08-22 | 2011-08-18 | 11.851 | 42,031,530 | +582,033 | 3.38% | 498,104,288 |
| 2011-08-19 | 2011-08-17 | 12.209 | 41,449,497 | +809,610 | 3.33% | 506,048,992 |
| 2011-08-18 | 2011-08-16 | 11.987 | 40,639,887 | -4,753,273 | 3.27% | 487,156,042 |
| 2011-08-17 | 2011-08-15 | 13.232 | 45,393,160 | +2,622,446 | 3.65% | 600,637,461 |
| 2011-08-16 | 2011-08-12 | 12.124 | 42,770,714 | +2,186,893 | 3.44% | 518,532,973 |
| 2011-08-15 | 2011-08-11 | 11.902 | 40,583,821 | -905,262 | 3.26% | 483,023,915 |
| 2011-08-12 | 2011-08-10 | 11.407 | 41,489,083 | -883,740 | 3.34% | 473,282,265 |
| 2011-08-11 | 2011-08-09 | 11.885 | 42,372,823 | +909,016 | 3.41% | 503,593,892 |
| 2011-08-10 | 2011-08-08 | 11.953 | 41,463,807 | -2,017,464 | 3.33% | 495,618,455 |
| 2011-08-09 | 2011-08-05 | 13.010 | 43,481,271 | +2,454,167 | 3.50% | 565,701,129 |
| 2011-08-08 | 2011-08-04 | 13.846 | 41,027,104 | -17,594 | 3.30% | 568,050,790 |
| 2011-08-05 | 2011-08-03 | 13.812 | 41,044,698 | +285,607 | 3.30% | 566,894,652 |
| 2011-08-04 | 2011-08-02 | 14.119 | 40,759,091 | +371,230 | 3.28% | 575,459,950 |
| 2011-08-03 | 2011-08-01 | 14.511 | 40,387,861 | +140,165 | 3.25% | 586,058,123 |
| 2011-08-02 | 2011-07-29 | 14.494 | 40,247,696 | +1,342,411 | 3.24% | 583,337,944 |
| 2011-08-01 | 2011-07-28 | 14.391 | 38,905,285 | +1,661,094 | 3.13% | 559,901,105 |
| 2011-07-29 | 2011-07-27 | 14.613 | 37,244,191 | +24,287 | 3.00% | 544,251,512 |
| 2011-07-28 | 2011-07-26 | 14.067 | 37,219,904 | +120,459 | 2.99% | 523,587,746 |
| 2011-07-27 | 2011-07-25 | 13.931 | 37,099,445 | -587 | 2.98% | 516,832,417 |
| 2011-07-26 | 2011-07-22 | 14.596 | 37,100,032 | -1,191,631 | 2.98% | 541,512,300 |
| 2011-07-25 | 2011-07-21 | 14.153 | 38,291,663 | -312,584 | 3.08% | 541,929,256 |
| 2011-07-22 | 2011-07-20 | 14.136 | 38,604,247 | +707,272 | 3.10% | 545,694,898 |
| 2011-07-21 | 2011-07-19 | 14.119 | 37,896,975 | -63,044 | 3.05% | 535,050,974 |
| 2011-07-20 | 2011-07-18 | 14.306 | 37,960,019 | +24,631 | 3.05% | 543,061,055 |
| 2011-07-19 | 2011-07-15 | 15.090 | 37,935,388 | +158,580 | 3.05% | 572,463,864 |
| 2011-07-18 | 2011-07-14 | 15.295 | 37,776,808 | +145,442 | 3.04% | 577,800,587 |
| 2011-07-15 | 2011-07-13 | 15.756 | 37,631,366 | +208,194 | 3.03% | 592,901,066 |
| 2011-07-14 | 2011-07-12 | 15.483 | 37,423,172 | +59,324 | 3.01% | 579,410,980 |
| 2011-07-13 | 2011-07-11 | 15.432 | 37,363,848 | -147,789 | 3.00% | 576,581,167 |
| 2011-07-12 | 2011-07-08 | 15.773 | 37,511,637 | +343,667 | 3.02% | 591,654,302 |
| 2011-07-11 | 2011-07-07 | 15.568 | 37,167,970 | +67,443 | 2.99% | 578,628,601 |
| 2011-07-08 | 2011-07-06 | 15.329 | 37,100,527 | -195,878 | 2.98% | 568,722,024 |
| 2011-07-07 | 2011-07-05 | 15.653 | 37,296,405 | +119,638 | 3.00% | 583,807,850 |
| 2011-07-06 | 2011-07-04 | 15.056 | 37,176,767 | +160,104 | 2.99% | 559,748,064 |
| 2011-07-05 | 2011-06-30 | 14.562 | 37,016,663 | +38,120 | 2.98% | 539,033,073 |
| 2011-07-04 | 2011-06-29 | 14.460 | 36,978,543 | +103,217 | 2.97% | 534,694,756 |
| 2011-06-30 | 2011-06-28 | 13.812 | 36,875,326 | +333,110 | 2.97% | 509,308,781 |
| 2011-06-29 | 2011-06-27 | 13.846 | 36,542,216 | +619,891 | 2.94% | 505,954,178 |
| 2011-06-28 | 2011-06-24 | 13.675 | 35,922,325 | +604,055 | 2.89% | 491,246,063 |
| 2011-06-27 | 2011-06-23 | 12.737 | 35,318,270 | +273,878 | 2.84% | 449,863,027 |
| 2011-06-24 | 2011-06-22 | 12.908 | 35,044,392 | -98,526 | 2.82% | 452,350,095 |
| 2011-06-23 | 2011-06-21 | 12.124 | 35,142,918 | -169,487 | 2.85% | 426,056,992 |
| 2011-06-22 | 2011-06-20 | 12.465 | 35,312,405 | +46,917 | 2.87% | 440,154,302 |
| 2011-06-21 | 2011-06-17 | 12.772 | 35,265,488 | +21,699 | 2.86% | 450,393,374 |
| 2011-06-20 | 2011-06-16 | 12.686 | 35,243,789 | +155,412 | 2.86% | 447,111,463 |
| 2011-06-17 | 2011-06-15 | 13.147 | 35,088,377 | -133,713 | 2.85% | 461,294,138 |
| 2011-06-16 | 2011-06-14 | 13.317 | 35,222,090 | +381,200 | 2.86% | 469,057,877 |
| 2011-06-15 | 2011-06-13 | 13.454 | 34,840,890 | +30,496 | 2.83% | 468,734,069 |
| 2011-06-14 | 2011-06-10 | 12.806 | 34,810,394 | -2,337,050 | 2.83% | 445,768,271 |
| 2011-06-13 | 2011-06-09 | 13.130 | 37,147,444 | -52,782 | 3.02% | 487,730,527 |
| 2011-06-10 | 2011-06-08 | 13.471 | 37,200,226 | -986,428 | 3.02% | 501,109,858 |
| 2011-06-09 | 2011-06-07 | 14.050 | 38,186,654 | -393,516 | 3.10% | 536,536,281 |
| 2011-06-08 | 2011-06-03 | 14.016 | 38,580,170 | -66,270 | 3.13% | 540,749,630 |
| 2011-06-07 | 2011-06-02 | 13.999 | 38,646,440 | -182,038 | 3.14% | 541,019,512 |
| 2011-06-03 | 2011-06-01 | 13.863 | 38,828,478 | +54,189 | 3.15% | 538,271,257 |
| 2011-06-02 | 2011-05-31 | 13.607 | 38,774,289 | +258,512 | 3.15% | 527,602,702 |
| 2011-06-01 | 2011-05-30 | 13.044 | 38,515,777 | +500,956 | 3.13% | 502,412,430 |
| 2011-05-31 | 2011-05-27 | 12.430 | 38,014,821 | -40,173 | 3.09% | 472,542,370 |
| 2011-05-30 | 2011-05-26 | 12.362 | 38,054,994 | -342,200 | 3.09% | 470,446,174 |
| 2011-05-27 | 2011-05-25 | 12.499 | 38,397,194 | -522,303 | 3.12% | 479,914,354 |
| 2011-05-26 | 2011-05-24 | 12.959 | 38,919,497 | -19,001 | 3.16% | 504,360,525 |
| 2011-05-25 | 2011-05-23 | 12.448 | 38,938,498 | +59,936 | 3.16% | 484,688,072 |
| 2011-05-24 | 2011-05-20 | 13.829 | 38,878,562 | -592,913 | 3.16% | 537,639,693 |
| 2011-05-23 | 2011-05-19 | 14.954 | 39,471,475 | +5,278 | 3.21% | 590,259,827 |
| 2011-05-20 | 2011-05-18 | 14.835 | 39,466,197 | -68,792 | 3.21% | 585,470,219 |
| 2011-05-19 | 2011-05-17 | 14.477 | 39,534,989 | -486,177 | 3.21% | 572,334,057 |
| 2011-05-18 | 2011-05-16 | 15.346 | 40,021,166 | -8,210 | 3.25% | 614,175,550 |
| 2011-05-17 | 2011-05-13 | 15.380 | 40,029,376 | +673,317 | 3.25% | 615,666,658 |
| 2011-05-16 | 2011-05-12 | 15.670 | 39,356,059 | +526,056 | 3.20% | 616,719,089 |
| 2011-05-13 | 2011-05-11 | 16.182 | 38,830,003 | +450,989 | 3.15% | 628,338,851 |
| 2011-05-12 | 2011-05-09 | 15.500 | 38,379,014 | +301,442 | 3.12% | 594,864,392 |
| 2011-05-11 | 2011-05-06 | 15.687 | 38,077,572 | -174,180 | 3.09% | 597,334,161 |
| 2011-05-09 | 2011-05-05 | 15.193 | 38,251,752 | +46,331 | 3.11% | 581,151,432 |
| 2011-05-06 | 2011-05-04 | 14.835 | 38,205,421 | -245,258 | 3.10% | 566,766,952 |
| 2011-05-05 | 2011-05-03 | 15.108 | 38,450,679 | -541,305 | 3.12% | 580,895,500 |
| 2011-05-04 | 2011-04-29 | 13.965 | 38,991,984 | -771,080 | 3.17% | 544,527,117 |
| 2011-05-03 | 2011-04-28 | 13.688 | 39,763,064 | -59,819 | 3.23% | 544,267,401 |
| 2011-04-29 | 2011-04-27 | 13.375 | 39,822,883 | +685,415 | 3.23% | 532,650,763 |
| 2011-04-28 | 2011-04-26 | 13.965 | 39,137,468 | +237,488 | 3.23% | 546,567,852 |
| 2011-04-27 | 2011-04-21 | 14.538 | 38,899,980 | +242,100 | 3.21% | 565,521,180 |
| 2011-04-26 | 2011-04-20 | 15.284 | 38,657,880 | +100,875 | 3.19% | 590,839,361 |
| 2011-04-21 | 2011-04-19 | 14.486 | 38,557,005 | -405,229 | 3.19% | 558,528,380 |
| 2011-04-20 | 2011-04-18 | 14.139 | 38,962,234 | +332,599 | 3.22% | 550,879,913 |
| 2011-04-19 | 2011-04-15 | 14.174 | 38,629,635 | +5,764 | 3.19% | 547,517,669 |
| 2011-04-18 | 2011-04-14 | 13.653 | 38,623,871 | +38,044 | 3.19% | 527,334,285 |
| 2011-04-15 | 2011-04-13 | 12.820 | 38,585,827 | +945,917 | 3.19% | 494,683,846 |
| 2011-04-14 | 2011-04-12 | 12.820 | 37,639,910 | +232,301 | 3.11% | 482,556,859 |
| 2011-04-13 | 2011-04-11 | 12.855 | 37,407,609 | +1,413,976 | 3.09% | 480,876,591 |
| 2011-04-12 | 2011-04-08 | 12.543 | 35,993,633 | +1,069,849 | 2.97% | 451,460,189 |
| 2011-04-11 | 2011-04-07 | 11.450 | 34,923,784 | +17,869 | 2.89% | 399,871,735 |
| 2011-04-08 | 2011-04-06 | 11.485 | 34,905,915 | +969,089 | 2.88% | 400,878,250 |
| 2011-04-07 | 2011-04-04 | 11.415 | 33,936,826 | +820,833 | 2.80% | 387,393,735 |
| 2011-04-06 | 2011-04-01 | 11.398 | 33,115,993 | -52,743 | 2.74% | 377,449,305 |
| 2011-04-04 | 2011-03-31 | 10.964 | 33,168,736 | +161,572 | 2.74% | 363,664,977 |
| 2011-04-01 | 2011-03-30 | 11.259 | 33,007,164 | +3,564,050 | 2.73% | 371,627,964 |
| 2011-03-31 | 2011-03-29 | 11.380 | 29,443,114 | -22,480 | 2.43% | 335,075,796 |
| 2011-03-30 | 2011-03-28 | 11.276 | 29,465,594 | +1,152 | 2.43% | 332,264,571 |
| 2011-03-29 | 2011-03-25 | 11.120 | 29,464,442 | -374,101 | 2.43% | 327,651,174 |
| 2011-03-28 | 2011-03-24 | 11.033 | 29,838,543 | +510,369 | 2.47% | 329,223,029 |
| 2011-03-25 | 2011-03-23 | 10.305 | 29,328,174 | -314,499 | 2.42% | 302,222,607 |
| 2011-03-24 | 2011-03-22 | 9.836 | 29,642,673 | +236,451 | 2.45% | 291,578,770 |
| 2011-03-23 | 2011-03-21 | 9.923 | 29,406,222 | +2,197,827 | 2.43% | 291,803,662 |
| 2011-03-22 | 2011-03-18 | 9.802 | 27,208,395 | +126,814 | 2.25% | 266,690,073 |
| 2011-03-21 | 2011-03-17 | 9.576 | 27,081,581 | +38,045 | 2.24% | 259,339,441 |
| 2011-03-18 | 2011-03-16 | 9.854 | 27,043,536 | +4,973,414 | 2.23% | 266,481,638 |
| 2011-03-17 | 2011-03-15 | 9.281 | 22,070,122 | -1,729 | 1.82% | 204,839,635 |
| 2011-03-16 | 2011-03-14 | 9.472 | 22,071,851 | +91,652 | 1.82% | 209,067,669 |
| 2011-03-15 | 2011-03-11 | 9.351 | 21,980,199 | -159,094 | 1.82% | 205,530,303 |
| 2011-03-14 | 2011-03-10 | 9.750 | 22,139,293 | -407,534 | 1.83% | 215,851,734 |
| 2011-03-11 | 2011-03-09 | 9.229 | 22,546,827 | +148,718 | 1.86% | 208,090,638 |
| 2011-03-10 | 2011-03-08 | 8.986 | 22,398,109 | -44,385 | 1.85% | 201,278,131 |
| 2011-03-09 | 2011-03-07 | 8.553 | 22,442,494 | -276,685 | 1.85% | 191,943,546 |
| 2011-03-08 | 2011-03-04 | 8.674 | 22,719,179 | +100,875 | 1.88% | 197,068,910 |
| 2011-03-07 | 2011-03-03 | 8.674 | 22,618,304 | +193,679 | 1.87% | 196,193,908 |
| 2011-03-04 | 2011-03-02 | 8.744 | 22,424,625 | -5,187 | 1.85% | 196,070,025 |
| 2011-03-03 | 2011-03-01 | 8.657 | 22,429,812 | -280,042 | 1.85% | 194,169,788 |
| 2011-03-02 | 2011-02-28 | 8.778 | 22,709,854 | +93,958 | 1.88% | 199,351,881 |
| 2011-03-01 | 2011-02-25 | 8.345 | 22,615,896 | -1,153 | 1.87% | 188,718,446 |
| 2011-02-28 | 2011-02-24 | 8.206 | 22,617,049 | +19,599 | 1.87% | 185,589,139 |
| 2011-02-25 | 2011-02-23 | 8.379 | 22,597,450 | +34,009 | 1.87% | 189,348,576 |
| 2011-02-24 | 2011-02-22 | 8.501 | 22,563,441 | +28,245 | 1.86% | 191,803,660 |
| 2011-02-23 | 2011-02-21 | 8.865 | 22,535,196 | -13,834 | 1.86% | 199,773,426 |
| 2011-02-22 | 2011-02-18 | 8.587 | 22,549,030 | +50,623 | 1.86% | 193,637,087 |
| 2011-02-21 | 2011-02-17 | 8.796 | 22,498,407 | -419,639 | 1.86% | 197,886,062 |
| 2011-02-18 | 2011-02-16 | 8.518 | 22,918,046 | +808,727 | 1.89% | 195,215,617 |
| 2011-02-17 | 2011-02-15 | 8.327 | 22,109,319 | -106,639 | 1.83% | 184,107,754 |
| 2011-02-16 | 2011-02-14 | 8.535 | 22,215,958 | -347,009 | 1.84% | 189,620,648 |
| 2011-02-15 | 2011-02-11 | 8.102 | 22,562,967 | -132,002 | 1.86% | 182,796,791 |
| 2011-02-14 | 2011-02-10 | 7.616 | 22,694,969 | -850,807 | 1.88% | 172,842,123 |
| 2011-02-11 | 2011-02-09 | 7.581 | 23,545,776 | -839,854 | 1.95% | 178,504,810 |
| 2011-02-10 | 2011-02-08 | 7.893 | 24,385,630 | +158,517 | 2.02% | 192,486,757 |
| 2011-02-09 | 2011-02-07 | 8.240 | 24,227,113 | +89,289 | 2.00% | 199,641,467 |
| 2011-02-08 | 2011-02-02 | 7.789 | 24,137,824 | +19,598 | 1.99% | 188,018,219 |
| 2011-02-07 | 2011-01-31 | 7.338 | 24,118,226 | -811,552 | 1.99% | 176,986,934 |
| 2011-02-01 | 2011-01-28 | 6.818 | 24,929,778 | -616,414 | 2.06% | 169,967,716 |
| 2011-01-31 | 2011-01-27 | 7.043 | 25,546,192 | -3,129,424 | 2.11% | 179,931,700 |
| 2011-01-28 | 2011-01-26 | 7.269 | 28,675,616 | -2,951,307 | 2.37% | 208,440,572 |
| 2011-01-27 | 2011-01-25 | 7.876 | 31,626,923 | +232,876 | 2.61% | 249,096,871 |
| 2011-01-26 | 2011-01-24 | 8.050 | 31,394,047 | -247,864 | 2.59% | 252,709,031 |
| 2011-01-25 | 2011-01-21 | 8.154 | 31,641,911 | -12,681 | 2.61% | 257,997,822 |
| 2011-01-24 | 2011-01-20 | 8.119 | 31,654,592 | -58,796 | 2.62% | 257,002,916 |
| 2011-01-21 | 2011-01-19 | 8.258 | 31,713,388 | +48,997 | 2.62% | 261,881,652 |
| 2011-01-20 | 2011-01-18 | 8.379 | 31,664,391 | +93,381 | 2.62% | 265,322,297 |
| 2011-01-19 | 2011-01-17 | 8.119 | 31,571,010 | -1,203,004 | 2.61% | 256,324,316 |
| 2011-01-18 | 2011-01-14 | 8.397 | 32,774,014 | -1,432,998 | 2.71% | 275,188,623 |
| 2011-01-17 | 2011-01-13 | 8.206 | 34,207,012 | -4,169,085 | 2.83% | 280,693,114 |
| 2011-01-14 | 2011-01-12 | 8.223 | 38,376,097 | +390,242 | 3.17% | 315,569,210 |
| 2011-01-13 | 2011-01-11 | 8.709 | 37,985,855 | +44,961 | 3.14% | 330,811,883 |
| 2011-01-12 | 2011-01-10 | 8.657 | 37,940,894 | -238,641 | 3.14% | 328,445,702 |
| 2011-01-11 | 2011-01-07 | 8.848 | 38,179,535 | -694,595 | 3.15% | 337,797,389 |
| 2011-01-10 | 2011-01-06 | 9.143 | 38,874,130 | -100,424 | 3.21% | 355,407,653 |
| 2011-01-07 | 2011-01-05 | 9.073 | 38,974,554 | +57,643 | 3.22% | 353,621,222 |
| 2011-01-06 | 2011-01-04 | 8.761 | 38,916,911 | -144,107 | 3.22% | 340,945,700 |
| 2011-01-05 | 2011-01-03 | 8.379 | 39,061,018 | +39,197 | 3.23% | 327,300,121 |
| 2011-01-04 | 2010-12-31 | 8.397 | 39,021,821 | +447,308 | 3.22% | 327,648,642 |
| 2011-01-03 | 2010-12-29 | 8.154 | 38,574,513 | +61,073 | 3.19% | 314,523,998 |
| 2010-12-30 | 2010-12-28 | 8.154 | 38,513,440 | +97,993 | 3.18% | 314,026,029 |
| 2010-12-29 | 2010-12-24 | 8.431 | 38,415,447 | +561,440 | 3.17% | 323,890,074 |
| 2010-12-28 | 2010-12-22 | 8.639 | 37,854,007 | -64,560 | 3.13% | 327,036,841 |
| 2010-12-23 | 2010-12-21 | 8.622 | 37,918,567 | +393,124 | 3.13% | 326,936,781 |
| 2010-12-22 | 2010-12-20 | 8.223 | 37,525,443 | -182,151 | 3.10% | 308,574,225 |
| 2010-12-21 | 2010-12-17 | 8.188 | 37,707,594 | +847,348 | 3.12% | 308,763,744 |
| 2010-12-20 | 2010-12-16 | 7.616 | 36,860,246 | -795,470 | 3.05% | 280,723,149 |
| 2010-12-17 | 2010-12-15 | 8.223 | 37,655,716 | +48,996 | 3.11% | 309,645,469 |
| 2010-12-16 | 2010-12-14 | 8.431 | 37,606,720 | +85,888 | 3.11% | 317,071,497 |
| 2010-12-15 | 2010-12-13 | 8.674 | 37,520,832 | +87,041 | 3.10% | 325,460,241 |
| 2010-12-14 | 2010-12-10 | 8.067 | 37,433,791 | +361,420 | 3.09% | 301,975,871 |
| 2010-12-13 | 2010-12-09 | 8.119 | 37,072,371 | +19,022 | 3.06% | 300,989,741 |
| 2010-12-10 | 2010-12-08 | 8.639 | 37,053,349 | -192,527 | 3.06% | 320,119,616 |
| 2010-12-09 | 2010-12-07 | 8.553 | 37,245,876 | +26,516 | 3.08% | 318,552,186 |
| 2010-12-08 | 2010-12-06 | 8.605 | 37,219,360 | +303,200 | 3.10% | 320,262,475 |
| 2010-12-07 | 2010-12-03 | 8.136 | 36,916,160 | -154,482 | 3.07% | 300,361,898 |
| 2010-12-06 | 2010-12-02 | 7.824 | 37,070,642 | +111,827 | 3.09% | 290,042,825 |
| 2010-12-03 | 2010-12-01 | 7.911 | 36,958,815 | -71,477 | 3.08% | 292,373,737 |
| 2010-12-02 | 2010-11-30 | 7.876 | 37,030,292 | +811,609 | 3.08% | 291,654,356 |
| 2010-12-01 | 2010-11-29 | 7.182 | 36,218,683 | -129,119 | 3.02% | 260,128,821 |
| 2010-11-30 | 2010-11-26 | 7.460 | 36,347,802 | +9,799 | 3.03% | 271,145,304 |
| 2010-11-29 | 2010-11-25 | 7.252 | 36,338,003 | +65,713 | 3.03% | 263,507,400 |
| 2010-11-26 | 2010-11-24 | 6.991 | 36,272,290 | -1,009,325 | 3.02% | 253,591,971 |
| 2010-11-25 | 2010-11-23 | 6.384 | 37,281,615 | +183,881 | 3.10% | 238,011,540 |
| 2010-11-24 | 2010-11-22 | 6.679 | 37,097,734 | +544,147 | 3.09% | 247,778,483 |
| 2010-11-23 | 2010-11-19 | 6.124 | 36,553,587 | +703,818 | 3.04% | 223,851,590 |
| 2010-11-22 | 2010-11-18 | 5.725 | 35,849,769 | +140,072 | 2.98% | 205,237,057 |
| 2010-11-19 | 2010-11-17 | 5.690 | 35,709,697 | -500,339 | 2.97% | 203,196,155 |
| 2010-11-18 | 2010-11-16 | 5.829 | 36,210,036 | -336,634 | 3.01% | 211,068,640 |
| 2010-11-17 | 2010-11-15 | 5.586 | 36,546,670 | +134,308 | 3.04% | 204,154,596 |
| 2010-11-16 | 2010-11-12 | 5.690 | 36,412,362 | +30,550 | 3.03% | 207,194,476 |
| 2010-11-15 | 2010-11-11 | 5.933 | 36,381,812 | -16,716 | 3.03% | 215,856,887 |
| 2010-11-12 | 2010-11-10 | 6.002 | 36,398,528 | +103,181 | 3.03% | 218,481,866 |
| 2010-11-11 | 2010-11-09 | 6.193 | 36,295,347 | +177,539 | 3.02% | 224,788,789 |
| 2010-11-10 | 2010-11-08 | 5.968 | 36,117,808 | -445,002 | 3.01% | 215,543,686 |
| 2010-11-09 | 2010-11-05 | 6.141 | 36,562,810 | -838,125 | 3.04% | 224,542,372 |
| 2010-11-08 | 2010-11-04 | 6.072 | 37,400,935 | +106,063 | 3.11% | 227,094,168 |
| 2010-11-05 | 2010-11-03 | 6.072 | 37,294,872 | +66,289 | 3.11% | 226,450,166 |
| 2010-11-04 | 2010-11-02 | 6.193 | 37,228,583 | +58,219 | 3.10% | 230,568,620 |
| 2010-11-03 | 2010-11-01 | 6.315 | 37,170,364 | +36,315 | 3.09% | 234,721,934 |
| 2010-11-02 | 2010-10-29 | 5.916 | 37,134,049 | +170,046 | 3.09% | 219,675,773 |
| 2010-11-01 | 2010-10-28 | 5.447 | 36,964,003 | -76,665 | 3.08% | 201,355,790 |
| 2010-10-29 | 2010-10-27 | 5.551 | 37,040,668 | -337,786 | 3.08% | 205,628,954 |
| 2010-10-28 | 2010-10-26 | 5.708 | 37,378,454 | -116,439 | 3.11% | 213,340,206 |
| 2010-10-27 | 2010-10-25 | 5.274 | 37,494,893 | +32,280 | 3.12% | 197,743,028 |
| 2010-10-26 | 2010-10-22 | 5.204 | 37,462,613 | +31,127 | 3.12% | 194,973,146 |
| 2010-10-25 | 2010-10-21 | 5.274 | 37,431,486 | +78,394 | 3.12% | 197,408,628 |
| 2010-10-22 | 2010-10-20 | 5.066 | 37,353,092 | -43,232 | 3.11% | 189,219,063 |
| 2010-10-21 | 2010-10-19 | 4.927 | 37,396,324 | +159,671 | 3.11% | 184,247,979 |
| 2010-10-20 | 2010-10-18 | 4.927 | 37,236,653 | +2,999,151 | 3.10% | 183,461,295 |
| 2010-10-19 | 2010-10-15 | 4.580 | 34,237,502 | +123,932 | 2.85% | 156,805,566 |
| 2010-10-18 | 2010-10-14 | 4.667 | 34,113,570 | +99,145 | 2.84% | 159,197,018 |
| 2010-10-15 | 2010-10-13 | 4.597 | 34,014,425 | +2,910,382 | 2.83% | 156,373,978 |
| 2010-10-14 | 2010-10-12 | 4.268 | 31,104,043 | +142,377 | 2.59% | 132,741,716 |
| 2010-10-13 | 2010-10-11 | 4.112 | 30,961,666 | -239,794 | 2.58% | 127,299,924 |
| 2010-10-12 | 2010-10-08 | 4.302 | 31,201,460 | +28,822 | 2.60% | 134,240,041 |
| 2010-10-11 | 2010-10-07 | 4.493 | 31,172,638 | -39,197 | 2.60% | 140,064,733 |
| 2010-10-08 | 2010-10-06 | 4.545 | 31,211,835 | -2,168,520 | 2.60% | 141,865,264 |
| 2010-10-07 | 2010-10-05 | 4.528 | 33,380,355 | +51,302 | 2.78% | 151,142,617 |
| 2010-10-06 | 2010-10-04 | 4.615 | 33,329,053 | -304,930 | 2.77% | 153,801,329 |
| 2010-10-05 | 2010-09-30 | 4.580 | 33,633,983 | -543,571 | 2.80% | 154,041,488 |
| 2010-10-04 | 2010-09-29 | 4.719 | 34,177,554 | +53,032 | 2.85% | 161,274,372 |
| 2010-09-30 | 2010-09-28 | 4.684 | 34,124,522 | +88,769 | 2.84% | 159,840,128 |
| 2010-09-29 | 2010-09-27 | 4.684 | 34,035,753 | +2,516,106 | 2.83% | 159,424,332 |
| 2010-09-28 | 2010-09-24 | 4.771 | 31,519,647 | +33,432 | 2.62% | 150,372,880 |
| 2010-09-27 | 2010-09-22 | 4.805 | 31,486,215 | -376,983 | 2.62% | 151,305,844 |
| 2010-09-24 | 2010-09-21 | 4.320 | 31,863,198 | +299,166 | 2.65% | 137,639,849 |
| 2010-09-22 | 2010-09-20 | 4.250 | 31,564,032 | +81,276 | 2.63% | 134,157,216 |
| 2010-09-21 | 2010-09-17 | 4.302 | 31,482,756 | +55,913 | 2.62% | 135,450,278 |
| 2010-09-20 | 2010-09-16 | 4.059 | 31,426,843 | +51,302 | 2.62% | 127,576,914 |
| 2010-09-17 | 2010-09-15 | 4.129 | 31,375,541 | +241,523 | 2.61% | 129,545,896 |
| 2010-09-16 | 2010-09-14 | 4.198 | 31,134,018 | +11,529 | 2.59% | 130,709,158 |
| 2010-09-15 | 2010-09-13 | 4.233 | 31,122,489 | -54,761 | 2.59% | 131,740,597 |
| 2010-09-14 | 2010-09-10 | 4.164 | 31,177,250 | +250,170 | 2.60% | 129,808,917 |
| 2010-09-13 | 2010-09-09 | 4.007 | 30,927,080 | -48,737 | 2.57% | 123,938,540 |
| 2010-09-10 | 2010-09-08 | 4.181 | 30,975,817 | +2,392,242 | 2.58% | 129,507,610 |
| 2010-09-09 | 2010-09-07 | 3.834 | 28,583,575 | +151,289 | 2.38% | 109,588,327 |
| 2010-09-08 | 2010-09-06 | 3.834 | 28,432,286 | +111,251 | 2.37% | 109,008,291 |
| 2010-09-07 | 2010-09-03 | 3.834 | 28,321,035 | -177,540 | 2.36% | 108,581,759 |
| 2010-09-06 | 2010-09-02 | 3.591 | 28,498,575 | +9,375 | 2.37% | 102,340,838 |
| 2010-09-03 | 2010-09-01 | 3.383 | 28,489,200 | -105,601 | 2.37% | 96,376,321 |
| 2010-09-02 | 2010-08-31 | 3.366 | 28,594,801 | -71,784 | 2.38% | 96,237,490 |
| 2010-09-01 | 2010-08-30 | 3.435 | 28,666,585 | -216,843 | 2.39% | 98,468,342 |
| 2010-08-31 | 2010-08-27 | 3.331 | 28,883,428 | -143,192 | 2.40% | 96,206,728 |
| 2010-08-30 | 2010-08-26 | 3.314 | 29,026,620 | -304,775 | 2.42% | 96,180,120 |
| 2010-08-27 | 2010-08-25 | 3.435 | 29,331,395 | -114,132 | 2.44% | 100,751,933 |
| 2010-08-26 | 2010-08-24 | 3.487 | 29,445,527 | -48,997 | 2.45% | 102,676,455 |
| 2010-08-25 | 2010-08-23 | 3.556 | 29,494,524 | +253,052 | 2.46% | 104,894,020 |
| 2010-08-24 | 2010-08-20 | 3.556 | 29,241,472 | +602,366 | 2.43% | 103,994,069 |
| 2010-08-23 | 2010-08-19 | 3.383 | 28,639,106 | -423,097 | 2.38% | 96,883,439 |
| 2010-08-20 | 2010-08-18 | 3.383 | 29,062,203 | +69,171 | 2.42% | 98,314,737 |
| 2010-08-19 | 2010-08-17 | 3.435 | 28,993,032 | -29,974 | 2.41% | 99,589,672 |
| 2010-08-18 | 2010-08-16 | 3.435 | 29,023,006 | -699,206 | 2.42% | 99,692,631 |
| 2010-08-17 | 2010-08-13 | 3.348 | 29,722,212 | -61,102 | 2.47% | 99,516,230 |
| 2010-08-16 | 2010-08-12 | 3.261 | 29,783,314 | +24,210 | 2.48% | 97,137,371 |
| 2010-08-13 | 2010-08-11 | 3.227 | 29,759,104 | +123,356 | 2.48% | 96,025,875 |
| 2010-08-12 | 2010-08-10 | 3.261 | 29,635,748 | +149,871 | 2.47% | 96,656,089 |
| 2010-08-11 | 2010-08-09 | 3.470 | 29,485,877 | -10,376 | 2.45% | 102,305,627 |
| 2010-08-10 | 2010-08-06 | 3.366 | 29,496,253 | +697,477 | 2.46% | 99,271,380 |
| 2010-08-09 | 2010-08-05 | 3.209 | 28,798,776 | -61,678 | 2.40% | 92,427,506 |
| 2010-08-06 | 2010-08-04 | 3.175 | 28,860,454 | +91,652 | 2.40% | 91,624,101 |
| 2010-08-05 | 2010-08-03 | 2.984 | 28,768,802 | +1,965,617 | 2.40% | 85,843,161 |
| 2010-08-04 | 2010-08-02 | 2.932 | 26,803,185 | +115,286 | 2.23% | 78,582,997 |
| 2010-08-03 | 2010-07-30 | 2.949 | 26,687,899 | +163,705 | 2.22% | 78,707,983 |
| 2010-08-02 | 2010-07-29 | 2.810 | 26,524,194 | +1,685,474 | 2.21% | 74,543,999 |
| 2010-07-30 | 2010-07-28 | 2.845 | 24,838,720 | +28,244 | 2.07% | 70,668,934 |
| 2010-07-29 | 2010-07-27 | 2.828 | 24,810,476 | +7,494 | 2.07% | 70,158,158 |
| 2010-07-28 | 2010-07-26 | 2.845 | 24,802,982 | +16,140 | 2.07% | 70,567,255 |
| 2010-07-27 | 2010-07-23 | 2.845 | 24,786,842 | +181,602 | 2.06% | 70,521,335 |
| 2010-07-26 | 2010-07-22 | 2.793 | 24,605,240 | +521,090 | 2.05% | 68,724,084 |
| 2010-07-23 | 2010-07-21 | 2.828 | 24,084,150 | +637,529 | 2.01% | 68,104,280 |
| 2010-07-22 | 2010-07-20 | 2.915 | 23,446,621 | +64,560 | 1.95% | 68,335,287 |
| 2010-07-21 | 2010-07-19 | 2.828 | 23,382,061 | -61,678 | 1.95% | 66,118,938 |
| 2010-07-20 | 2010-07-16 | 2.932 | 23,443,739 | -16,140 | 1.95% | 68,733,595 |
| 2010-07-19 | 2010-07-15 | 2.880 | 23,459,879 | -53,031 | 1.95% | 67,559,952 |
| 2010-07-16 | 2010-07-14 | 2.949 | 23,512,910 | +13,258 | 1.96% | 69,344,302 |
| 2010-07-15 | 2010-07-13 | 2.915 | 23,499,652 | +111,827 | 1.96% | 68,489,846 |
| 2010-07-14 | 2010-07-12 | 2.984 | 23,387,825 | +10,375 | 1.95% | 69,786,876 |
| 2010-07-13 | 2010-07-09 | 2.984 | 23,377,450 | +106,639 | 1.95% | 69,755,918 |
| 2010-07-12 | 2010-07-08 | 2.758 | 23,270,811 | +13,258 | 1.94% | 64,189,519 |
| 2010-07-09 | 2010-07-07 | 2.776 | 23,257,553 | +104,910 | 1.94% | 64,556,426 |
| 2010-07-08 | 2010-07-06 | 2.724 | 23,152,643 | +70,901 | 1.93% | 63,060,253 |
| 2010-07-07 | 2010-07-05 | 2.672 | 23,081,742 | -57,643 | 1.92% | 61,665,858 |
| 2010-07-06 | 2010-07-02 | 2.724 | 23,139,385 | -46,114 | 1.93% | 63,024,142 |
| 2010-07-05 | 2010-06-30 | 2.741 | 23,185,499 | +551,641 | 1.93% | 63,551,969 |
| 2010-07-02 | 2010-06-29 | 2.793 | 22,633,858 | +60,524 | 1.88% | 63,217,882 |
| 2010-06-30 | 2010-06-28 | 2.845 | 22,573,334 | -24,210 | 1.88% | 64,223,657 |
| 2010-06-29 | 2010-06-25 | 2.880 | 22,597,544 | +39,197 | 1.88% | 65,076,593 |
| 2010-06-28 | 2010-06-24 | 2.932 | 22,558,347 | -7,493 | 1.88% | 66,137,756 |
| 2010-06-25 | 2010-06-23 | 2.984 | 22,565,840 | -8,646 | 1.88% | 67,334,157 |
| 2010-06-24 | 2010-06-22 | 3.019 | 22,574,486 | -13,258 | 1.88% | 68,143,211 |
| 2010-06-23 | 2010-06-21 | 3.019 | 22,587,744 | -79,547 | 1.88% | 68,183,232 |
| 2010-06-22 | 2010-06-18 | 3.019 | 22,667,291 | -2,306 | 1.89% | 68,423,352 |
| 2010-06-21 | 2010-06-17 | 2.793 | 22,669,597 | -785,094 | 1.89% | 63,317,703 |
| 2010-06-18 | 2010-06-15 | 2.776 | 23,454,691 | -913,061 | 1.95% | 65,103,626 |
| 2010-06-17 | 2010-06-14 | 2.793 | 24,367,752 | -819,679 | 2.03% | 68,060,764 |
| 2010-06-15 | 2010-06-11 | 2.880 | 25,187,431 | -183,105 | 2.10% | 72,534,971 |
| 2010-06-14 | 2010-06-10 | 2.862 | 25,370,536 | -131,208 | 2.11% | 72,622,144 |
| 2010-06-11 | 2010-06-09 | 2.810 | 25,501,744 | -197,884 | 2.12% | 71,670,490 |
| 2010-06-10 | 2010-06-08 | 2.810 | 25,699,628 | +19,249 | 2.14% | 72,226,626 |
| 2010-06-09 | 2010-06-07 | 2.776 | 25,680,379 | +86,521 | 2.14% | 71,281,510 |
| 2010-06-08 | 2010-06-04 | 2.828 | 25,593,858 | +152,962 | 2.13% | 72,373,377 |
| 2010-06-07 | 2010-06-03 | 2.880 | 25,440,896 | +7,980 | 2.12% | 73,264,901 |
| 2010-06-04 | 2010-06-02 | 2.828 | 25,432,916 | +2,725 | 2.12% | 71,918,271 |
| 2010-06-03 | 2010-06-01 | 2.845 | 25,430,191 | +91,422 | 2.12% | 72,351,735 |
| 2010-06-02 | 2010-05-31 | 2.897 | 25,338,769 | +226,790 | 2.11% | 73,410,378 |
| 2010-06-01 | 2010-05-28 | 2.862 | 25,111,979 | +561,855 | 2.09% | 71,882,035 |
| 2010-05-31 | 2010-05-27 | 2.915 | 24,550,124 | +9,800 | 2.04% | 71,551,452 |
| 2010-05-28 | 2010-05-26 | 2.793 | 24,540,324 | +154,352 | 2.04% | 68,542,769 |
| 2010-05-27 | 2010-05-25 | 2.724 | 24,385,972 | +106,870 | 2.03% | 66,419,439 |
| 2010-05-26 | 2010-05-24 | 2.689 | 24,279,102 | -111,250 | 2.02% | 65,285,960 |
| 2010-05-25 | 2010-05-20 | 2.602 | 24,390,352 | -164,248 | 2.03% | 63,469,460 |
| 2010-05-24 | 2010-05-19 | 2.724 | 24,554,600 | +449,520 | 2.04% | 66,878,726 |
| 2010-05-20 | 2010-05-18 | 2.706 | 24,105,080 | +792,140 | 2.01% | 65,236,200 |
| 2010-05-19 | 2010-05-17 | 2.915 | 23,312,940 | +521,006 | 1.94% | 67,945,673 |
| 2010-05-18 | 2010-05-14 | 3.115 | 22,791,934 | +25,939 | 1.90% | 71,002,378 |
| 2010-05-17 | 2010-05-13 | 3.098 | 22,765,995 | +443,693 | 1.90% | 70,518,608 |
| 2010-05-14 | 2010-05-12 | 3.027 | 22,322,302 | -50,847 | 1.90% | 67,563,811 |
| 2010-05-13 | 2010-05-11 | 3.044 | 22,373,149 | +152,541 | 1.90% | 68,113,721 |
| 2010-05-12 | 2010-05-10 | 3.044 | 22,220,608 | +231,070 | 1.89% | 67,649,319 |
| 2010-05-11 | 2010-05-07 | 2.956 | 21,989,538 | -348,583 | 1.87% | 64,999,740 |
| 2010-05-10 | 2010-05-06 | 3.133 | 22,338,121 | -318,075 | 1.90% | 69,984,031 |
| 2010-05-07 | 2010-05-05 | 3.221 | 22,656,196 | -260,448 | 1.92% | 72,985,641 |
| 2010-05-06 | 2010-05-04 | 3.133 | 22,916,644 | -33,898 | 1.95% | 71,796,509 |
| 2010-05-05 | 2010-05-03 | 3.151 | 22,950,542 | +133,897 | 1.95% | 72,308,940 |
| 2010-05-04 | 2010-04-30 | 3.221 | 22,816,645 | +189,827 | 1.94% | 73,502,518 |
| 2010-05-03 | 2010-04-29 | 3.115 | 22,626,818 | +201,128 | 1.92% | 70,488,002 |
| 2010-04-30 | 2010-04-28 | 3.328 | 22,425,690 | +363,837 | 1.91% | 74,624,719 |
| 2010-04-29 | 2010-04-27 | 3.452 | 22,061,853 | -249,150 | 1.87% | 76,147,499 |
| 2010-04-28 | 2010-04-26 | 3.310 | 22,311,003 | +261,579 | 1.90% | 73,848,172 |
| 2010-04-27 | 2010-04-23 | 3.381 | 22,049,424 | -195,478 | 1.87% | 74,543,480 |
| 2010-04-26 | 2010-04-22 | 3.381 | 22,244,902 | +2,405,053 | 1.89% | 75,204,341 |
| 2010-04-23 | 2010-04-21 | 3.044 | 19,839,849 | +2,397,708 | 1.69% | 60,401,240 |
| 2010-04-22 | 2010-04-20 | 2.974 | 17,442,141 | +192,653 | 1.48% | 51,866,641 |
| 2010-04-21 | 2010-04-19 | 2.867 | 17,249,488 | -118,077 | 1.47% | 49,461,840 |
| 2010-04-20 | 2010-04-16 | 2.850 | 17,367,565 | +105,648 | 1.48% | 49,493,009 |
| 2010-04-19 | 2010-04-15 | 2.867 | 17,261,917 | -28,248 | 1.47% | 49,497,480 |
| 2010-04-16 | 2010-04-14 | 2.832 | 17,290,165 | -69,491 | 1.47% | 48,966,399 |
| 2010-04-15 | 2010-04-13 | 2.867 | 17,359,656 | -54,802 | 1.47% | 49,777,740 |
| 2010-04-14 | 2010-04-12 | 2.673 | 17,414,458 | +166,665 | 1.48% | 46,544,241 |
| 2010-04-12 | 2010-04-08 | 2.531 | 17,247,793 | +5,085 | 1.47% | 43,656,470 |
| 2010-04-09 | 2010-04-07 | 2.478 | 17,242,708 | -2,260 | 1.46% | 42,727,999 |
| 2010-04-08 | 2010-04-01 | 2.531 | 17,244,968 | +11,299 | 1.46% | 43,649,319 |
| 2010-04-07 | 2010-03-31 | 2.567 | 17,233,669 | +36,723 | 1.46% | 44,230,800 |
| 2010-04-01 | 2010-03-30 | 2.513 | 17,196,946 | -37,288 | 1.46% | 43,223,379 |
| 2010-03-31 | 2010-03-29 | 2.460 | 17,234,234 | +39,548 | 1.46% | 42,401,950 |
| 2010-03-30 | 2010-03-26 | 2.425 | 17,194,686 | +37,287 | 1.46% | 41,695,949 |
| 2010-03-29 | 2010-03-25 | 2.496 | 17,157,399 | +12,429 | 1.46% | 42,820,291 |
| 2010-03-26 | 2010-03-24 | 2.549 | 17,144,970 | +14,690 | 1.46% | 43,699,681 |
| 2010-03-25 | 2010-03-23 | 2.567 | 17,130,280 | -5,085 | 1.46% | 43,965,449 |
| 2010-03-24 | 2010-03-22 | 2.655 | 17,135,365 | +30,508 | 1.46% | 45,495,000 |
| 2010-03-23 | 2010-03-19 | 2.549 | 17,104,857 | -51,412 | 1.45% | 43,597,440 |
| 2010-03-22 | 2010-03-18 | 2.496 | 17,156,269 | +9,040 | 1.46% | 42,817,470 |
| 2010-03-19 | 2010-03-17 | 2.319 | 17,147,229 | -20,339 | 1.46% | 39,759,809 |
| 2010-03-18 | 2010-03-16 | 2.301 | 17,167,568 | -63,841 | 1.46% | 39,503,100 |
| 2010-03-17 | 2010-03-15 | 2.354 | 17,231,409 | -28,813 | 1.46% | 40,565,000 |
| 2010-03-16 | 2010-03-12 | 2.248 | 17,260,222 | +42,937 | 1.47% | 38,799,769 |
| 2010-03-15 | 2010-03-11 | 2.266 | 17,217,285 | -3,390 | 1.46% | 39,008,000 |
| 2010-03-12 | 2010-03-10 | 2.266 | 17,220,675 | +2,260 | 1.46% | 39,015,681 |
| 2010-03-11 | 2010-03-09 | 2.213 | 17,218,415 | +138,416 | 1.46% | 38,096,250 |
| 2010-03-10 | 2010-03-08 | 2.248 | 17,079,999 | +565 | 1.45% | 38,394,641 |
| 2010-03-09 | 2010-03-05 | 2.230 | 17,079,434 | +136,157 | 1.45% | 38,091,061 |
| 2010-03-08 | 2010-03-04 | 2.301 | 16,943,277 | +6,214 | 1.44% | 38,986,999 |
| 2010-03-05 | 2010-03-03 | 2.301 | 16,937,063 | +97,174 | 1.44% | 38,972,701 |
| 2010-03-04 | 2010-03-02 | 2.301 | 16,839,889 | -6,779 | 1.43% | 38,749,100 |
| 2010-03-03 | 2010-03-01 | 2.354 | 16,846,668 | +493,778 | 1.43% | 39,659,269 |
| 2010-03-02 | 2010-02-26 | 2.354 | 16,352,890 | +588,693 | 1.39% | 38,496,851 |
| 2010-03-01 | 2010-02-25 | 2.230 | 15,764,197 | +7,345 | 1.34% | 35,157,780 |
| 2010-02-26 | 2010-02-24 | 2.213 | 15,756,852 | +565 | 1.34% | 34,862,499 |
| 2010-02-25 | 2010-02-23 | 2.248 | 15,756,287 | -55,367 | 1.34% | 35,419,029 |
| 2010-02-24 | 2010-02-22 | 2.159 | 15,811,654 | -30,508 | 1.34% | 34,144,140 |
| 2010-02-23 | 2010-02-19 | 2.159 | 15,842,162 | -24,294 | 1.35% | 34,210,020 |
| 2010-02-22 | 2010-02-18 | 2.195 | 15,866,456 | +2,825 | 1.35% | 34,824,161 |
| 2010-02-19 | 2010-02-17 | 2.301 | 15,863,631 | -2,260 | 1.35% | 36,502,701 |
| 2010-02-18 | 2010-02-12 | 2.124 | 15,865,891 | +2,260 | 1.35% | 33,699,601 |
| 2010-02-17 | 2010-02-11 | 2.071 | 15,863,631 | +102,824 | 1.35% | 32,852,431 |
| 2010-02-12 | 2010-02-10 | 1.894 | 15,760,807 | -846,882 | 1.34% | 29,849,790 |
| 2010-02-11 | 2010-02-09 | 1.841 | 16,607,689 | -2,390,928 | 1.41% | 30,571,841 |
| 2010-02-10 | 2010-02-08 | 1.841 | 18,998,617 | -459,881 | 1.61% | 34,973,120 |
| 2010-02-09 | 2010-02-05 | 1.894 | 19,458,498 | -630,500 | 1.65% | 36,852,940 |
| 2010-02-08 | 2010-02-04 | 2.036 | 20,088,998 | -448,017 | 1.71% | 40,891,700 |
| 2010-02-05 | 2010-02-03 | 2.089 | 20,537,015 | -1,806,190 | 1.74% | 42,894,180 |
| 2010-02-04 | 2010-02-02 | 2.053 | 22,343,205 | -985,863 | 1.90% | 45,875,679 |
| 2010-02-03 | 2010-02-01 | 2.071 | 23,329,068 | -540,106 | 1.98% | 48,312,810 |
| 2010-02-02 | 2010-01-29 | 2.142 | 23,869,174 | +25,424 | 2.03% | 51,121,290 |
| 2010-02-01 | 2010-01-28 | 2.124 | 23,843,750 | +19,208 | 2.03% | 50,644,799 |
| 2010-01-29 | 2010-01-27 | 2.159 | 23,824,542 | +268,923 | 2.02% | 51,447,401 |
| 2010-01-28 | 2010-01-26 | 2.372 | 23,555,619 | -12,429 | 2.00% | 55,869,961 |
| 2010-01-27 | 2010-01-25 | 2.460 | 23,568,048 | +3,955 | 2.00% | 57,985,240 |
| 2010-01-26 | 2010-01-22 | 2.478 | 23,564,093 | +118,077 | 2.00% | 58,392,600 |
| 2010-01-25 | 2010-01-21 | 2.460 | 23,446,016 | -86,439 | 1.99% | 57,685,001 |
| 2010-01-22 | 2010-01-20 | 2.797 | 23,532,455 | -27,118 | 2.00% | 65,811,740 |
| 2010-01-21 | 2010-01-19 | 2.584 | 23,559,573 | -72,316 | 2.00% | 60,883,459 |
| 2010-01-20 | 2010-01-18 | 2.478 | 23,631,889 | +26,553 | 2.01% | 58,560,600 |
| 2010-01-19 | 2010-01-15 | 2.567 | 23,605,336 | +34,463 | 2.01% | 60,583,901 |
| 2010-01-18 | 2010-01-14 | 2.584 | 23,570,873 | -43,502 | 2.00% | 60,912,661 |
| 2010-01-15 | 2010-01-13 | 2.620 | 23,614,375 | +183,613 | 2.01% | 61,861,040 |
| 2010-01-14 | 2010-01-12 | 2.726 | 23,430,762 | +89,830 | 1.99% | 63,868,421 |
| 2010-01-13 | 2010-01-11 | 2.567 | 23,340,932 | +2,825 | 1.98% | 59,905,299 |
| 2010-01-11 | 2010-01-07 | 2.549 | 23,338,107 | +5,649 | 1.98% | 59,484,959 |
| 2010-01-08 | 2010-01-06 | 2.637 | 23,332,458 | +19,774 | 1.98% | 61,535,510 |
| 2010-01-07 | 2010-01-05 | 2.655 | 23,312,684 | +8,474 | 1.98% | 61,896,000 |
| 2010-01-06 | 2010-01-04 | 2.584 | 23,304,210 | +22,599 | 1.98% | 60,223,541 |
| 2010-01-05 | 2009-12-31 | 2.602 | 23,281,611 | -21,469 | 1.98% | 60,577,230 |
| 2010-01-04 | 2009-12-29 | 2.513 | 23,303,080 | -24,858 | 1.98% | 58,570,741 |
| 2009-12-30 | 2009-12-28 | 2.584 | 23,327,938 | +18,644 | 1.98% | 60,284,860 |
| 2009-12-29 | 2009-12-24 | 2.637 | 23,309,294 | -105,084 | 1.98% | 61,474,419 |
| 2009-12-28 | 2009-12-22 | 2.531 | 23,414,378 | -76,835 | 1.99% | 59,264,921 |
| 2009-12-23 | 2009-12-21 | 2.372 | 23,491,213 | -85,309 | 2.00% | 55,717,201 |
| 2009-12-22 | 2009-12-18 | 2.443 | 23,576,522 | -118,078 | 2.00% | 57,588,779 |
| 2009-12-21 | 2009-12-17 | 2.690 | 23,694,600 | -276,832 | 2.01% | 63,748,800 |
| 2009-12-18 | 2009-12-16 | 2.814 | 23,971,432 | -81,355 | 2.04% | 67,463,699 |
| 2009-12-17 | 2009-12-15 | 2.885 | 24,052,787 | -655,924 | 2.04% | 69,395,619 |
| 2009-12-16 | 2009-12-14 | 2.832 | 24,708,711 | +42,938 | 2.10% | 69,976,001 |
| 2009-12-15 | 2009-12-11 | 2.867 | 24,665,773 | +28,813 | 2.10% | 70,727,579 |
| 2009-12-14 | 2009-12-10 | 2.832 | 24,636,960 | +11,299 | 2.09% | 69,772,799 |
| 2009-12-11 | 2009-12-09 | 2.779 | 24,625,661 | +31,073 | 2.09% | 68,433,160 |
| 2009-12-10 | 2009-12-08 | 2.832 | 24,594,588 | +570,614 | 2.09% | 69,652,800 |
| 2009-12-09 | 2009-12-07 | 2.921 | 24,023,974 | +2,255,337 | 2.04% | 70,162,950 |
| 2009-12-08 | 2009-12-04 | 2.744 | 21,768,637 | -220,336 | 1.85% | 59,723,050 |
| 2009-12-07 | 2009-12-03 | 2.956 | 21,988,973 | -132,202 | 1.87% | 64,998,070 |
| 2009-12-04 | 2009-12-02 | 2.991 | 22,121,175 | +5,997,096 | 1.88% | 66,171,951 |
| 2009-12-03 | 2009-12-01 | 2.832 | 16,124,079 | -2,825 | 1.37% | 45,663,999 |
| 2009-12-02 | 2009-11-30 | 2.567 | 16,126,904 | -2,825 | 1.37% | 41,390,250 |
| 2009-12-01 | 2009-11-27 | 2.390 | 16,129,729 | -26,553 | 1.37% | 38,542,500 |
| 2009-11-30 | 2009-11-26 | 2.478 | 16,156,282 | +1,694,328 | 1.37% | 40,035,800 |
| 2009-11-27 | 2009-11-25 | 2.690 | 14,461,954 | +13,139,938 | 1.23% | 38,908,959 |
| 2009-11-26 | 2009-11-24 | 2.407 | 1,322,016 | -5,085 | 0.11% | 3,182,399 |
| 2009-11-23 | 2009-11-19 | 2.036 | 1,327,101 | -5,650 | 0.11% | 2,701,350 |
| 2009-11-20 | 2009-11-18 | 1.982 | 1,332,751 | -11,299 | 0.11% | 2,642,081 |
| 2009-11-19 | 2009-11-17 | 1.894 | 1,344,050 | -15,819 | 0.11% | 2,545,530 |
| 2009-11-18 | 2009-11-16 | 1.752 | 1,359,869 | -28,248 | 0.12% | 2,382,930 |
| 2009-11-17 | 2009-11-13 | 1.575 | 1,388,117 | -119,773 | 0.12% | 2,186,730 |
| 2009-11-12 | 2009-11-10 | 1.505 | 1,507,890 | -3,389 | 0.13% | 2,268,651 |
| 2009-11-11 | 2009-11-09 | 1.487 | 1,511,279 | +134,461 | 0.13% | 2,247,000 |
| 2009-11-09 | 2009-11-05 | 1.522 | 1,376,818 | +112,993 | 0.12% | 2,095,820 |
| 2009-11-06 | 2009-11-04 | 1.505 | 1,263,825 | +112,993 | 0.11% | 1,901,450 |
| 2009-11-05 | 2009-11-03 | 1.505 | 1,150,832 | -118,643 | 0.10% | 1,731,450 |
| 2009-11-04 | 2009-11-02 | 1.540 | 1,269,475 | -14,124 | 0.11% | 1,954,891 |
| 2009-11-03 | 2009-10-30 | 1.416 | 1,283,599 | -2,825 | 0.11% | 1,817,600 |
| 2009-10-30 | 2009-10-28 | 1.416 | 1,286,424 | +5,085 | 0.11% | 1,821,601 |
| 2009-10-28 | 2009-10-23 | 1.434 | 1,281,339 | +5,650 | 0.11% | 1,837,080 |
| 2009-10-27 | 2009-10-22 | 1.487 | 1,275,689 | +565 | 0.11% | 1,896,720 |
| 2009-10-23 | 2009-10-21 | 1.522 | 1,275,124 | -5,650 | 0.11% | 1,941,020 |
| 2009-10-22 | 2009-10-20 | 1.558 | 1,280,774 | -3,955 | 0.11% | 1,994,960 |
| 2009-10-21 | 2009-10-19 | 1.451 | 1,284,729 | -17,514 | 0.11% | 1,864,680 |
| 2009-10-20 | 2009-10-16 | 1.469 | 1,302,243 | +5,650 | 0.11% | 1,913,151 |
| 2009-10-19 | 2009-10-15 | 1.487 | 1,296,593 | +55,932 | 0.11% | 1,927,800 |
| 2009-10-13 | 2009-10-09 | 1.611 | 1,240,661 | -22,599 | 0.11% | 1,998,359 |
| 2009-10-12 | 2009-10-08 | 1.593 | 1,263,260 | -565 | 0.11% | 2,012,400 |
| 2009-10-06 | 2009-10-02 | 1.487 | 1,263,825 | -5,085 | 0.11% | 1,879,080 |
| 2009-10-05 | 2009-09-30 | 1.522 | 1,268,910 | -565 | 0.11% | 1,931,561 |
| 2009-10-02 | 2009-09-29 | 1.540 | 1,269,475 | +25,424 | 0.11% | 1,954,891 |
| 2009-09-30 | 2009-09-28 | 1.558 | 1,244,051 | -2,260 | 0.11% | 1,937,760 |
| 2009-09-29 | 2009-09-25 | 1.522 | 1,246,311 | -10,169 | 0.11% | 1,897,160 |
| 2009-09-25 | 2009-09-23 | 1.416 | 1,256,480 | +9,604 | 0.11% | 1,779,199 |
| 2009-09-23 | 2009-09-21 | 1.487 | 1,246,876 | -11,299 | 0.11% | 1,853,880 |
| 2009-09-21 | 2009-09-17 | 1.416 | 1,258,175 | +52,541 | 0.11% | 1,781,600 |
| 2009-09-18 | 2009-09-16 | 1.434 | 1,205,634 | +10,170 | 0.10% | 1,728,540 |
| 2009-09-14 | 2009-09-10 | 1.505 | 1,195,464 | -11,300 | 0.10% | 1,798,600 |
| 2009-09-10 | 2009-09-08 | 1.505 | 1,206,764 | -15,819 | 0.10% | 1,815,601 |
| 2009-09-09 | 2009-09-07 | 1.505 | 1,222,583 | +565 | 0.10% | 1,839,401 |
| 2009-09-08 | 2009-09-04 | 1.487 | 1,222,018 | +22,599 | 0.10% | 1,816,921 |
| 2009-09-04 | 2009-09-02 | 1.469 | 1,199,419 | +22,034 | 0.10% | 1,762,090 |
| 2009-08-31 | 2009-08-27 | 1.593 | 1,177,385 | -23,164 | 0.10% | 1,875,599 |
| 2009-08-26 | 2009-08-24 | 1.646 | 1,200,549 | +169,489 | 0.10% | 1,976,250 |
| 2009-08-20 | 2009-08-18 | 1.558 | 1,031,060 | +28,248 | 0.09% | 1,606,000 |
| 2009-08-18 | 2009-08-14 | 1.664 | 1,002,812 | +3,390 | 0.09% | 1,668,501 |
| 2009-08-17 | 2009-08-13 | 1.682 | 999,422 | -1,130 | 0.08% | 1,680,550 |
| 2009-08-12 | 2009-08-10 | 1.646 | 1,000,552 | -5,649 | 0.08% | 1,647,031 |
| 2009-08-03 | 2009-07-30 | 1.664 | 1,006,201 | +56,496 | 0.09% | 1,674,140 |
| 2009-07-31 | 2009-07-29 | 1.752 | 949,705 | +11,299 | 0.08% | 1,664,190 |
| 2009-07-30 | 2009-07-28 | 1.805 | 938,406 | -22,598 | 0.08% | 1,694,221 |
| 2009-07-29 | 2009-07-27 | 1.770 | 961,004 | -56,497 | 0.08% | 1,701,000 |
| 2009-07-27 | 2009-07-23 | 1.593 | 1,017,501 | +16,949 | 0.09% | 1,620,901 |
| 2009-07-24 | 2009-07-22 | 1.540 | 1,000,552 | +7,345 | 0.08% | 1,540,771 |
| 2009-07-23 | 2009-07-21 | 1.469 | 993,207 | -7,910 | 0.08% | 1,459,140 |
| 2009-07-22 | 2009-07-20 | 1.292 | 1,001,117 | +63,841 | 0.09% | 1,293,560 |
| 2009-07-17 | 2009-07-15 | 1.310 | 937,276 | -1,130 | 0.08% | 1,227,660 |
| 2009-07-16 | 2009-07-14 | 1.292 | 938,406 | -4,519 | 0.08% | 1,212,531 |
| 2009-07-14 | 2009-07-10 | 1.221 | 942,925 | +1,130 | 0.08% | 1,151,610 |
| 2009-07-08 | 2009-07-06 | 1.274 | 941,795 | -5,650 | 0.08% | 1,200,240 |
| 2009-07-03 | 2009-06-30 | 1.221 | 947,445 | +565 | 0.08% | 1,157,130 |
| 2009-07-02 | 2009-06-29 | 1.239 | 946,880 | +2,825 | 0.08% | 1,173,200 |
| 2009-06-29 | 2009-06-25 | 1.257 | 944,055 | +2,825 | 0.08% | 1,186,410 |
| 2009-06-26 | 2009-06-24 | 1.274 | 941,230 | +11,299 | 0.08% | 1,199,519 |
| 2009-06-23 | 2009-06-19 | 1.292 | 929,931 | +565 | 0.08% | 1,201,580 |
| 2009-06-19 | 2009-06-17 | 1.292 | 929,366 | -46,327 | 0.08% | 1,200,850 |
| 2009-06-17 | 2009-06-15 | 1.381 | 975,693 | +23,728 | 0.08% | 1,347,060 |
| 2009-06-16 | 2009-06-12 | 1.381 | 951,965 | -5,649 | 0.08% | 1,314,300 |
| 2009-06-12 | 2009-06-10 | 1.310 | 957,614 | +56,496 | 0.08% | 1,254,300 |
| 2009-06-11 | 2009-06-09 | 1.292 | 901,118 | +62,711 | 0.08% | 1,164,350 |
| 2009-06-09 | 2009-06-05 | 1.381 | 838,407 | -56,496 | 0.07% | 1,157,520 |
| 2009-06-08 | 2009-06-04 | 1.381 | 894,903 | -67,796 | 0.08% | 1,235,520 |
| 2009-06-05 | 2009-06-03 | 1.398 | 962,699 | -5,650 | 0.08% | 1,346,160 |
| 2009-06-04 | 2009-06-02 | 1.398 | 968,349 | +67,796 | 0.08% | 1,354,060 |
| 2009-06-03 | 2009-06-01 | 1.434 | 900,553 | -1,130 | 0.08% | 1,291,140 |
| 2009-06-02 | 2009-05-29 | 1.398 | 901,683 | +5,650 | 0.08% | 1,260,840 |
| 2009-06-01 | 2009-05-27 | 1.434 | 896,033 | -1,130 | 0.08% | 1,284,660 |
| 2009-05-26 | 2009-05-22 | 1.416 | 897,163 | +22,598 | 0.08% | 1,270,400 |
| 2009-05-22 | 2009-05-20 | 1.487 | 874,565 | +6,780 | 0.07% | 1,300,321 |
| 2009-05-21 | 2009-05-19 | 1.409 | 867,785 | +56,496 | 0.07% | 1,222,409 |
| 2009-05-20 | 2009-05-18 | 1.372 | 811,289 | +26,341 | 0.07% | 1,113,141 |
| 2009-05-19 | 2009-05-15 | 1.281 | 784,948 | +44,823 | 0.07% | 1,005,200 |
| 2009-05-13 | 2009-05-11 | 1.189 | 740,125 | +10,932 | 0.06% | 880,100 |
| 2009-05-12 | 2009-05-08 | 1.244 | 729,193 | -16,398 | 0.06% | 907,120 |
| 2009-05-11 | 2009-05-07 | 1.262 | 745,591 | +22,411 | 0.07% | 941,160 |
| 2009-05-08 | 2009-05-06 | 1.207 | 723,180 | +16,399 | 0.06% | 873,180 |
| 2009-05-07 | 2009-05-05 | 1.098 | 706,781 | -547 | 0.06% | 775,800 |
| 2009-05-06 | 2009-05-04 | 1.061 | 707,328 | +16,399 | 0.06% | 750,520 |
| 2009-05-04 | 2009-04-29 | 0.951 | 690,929 | -21,865 | 0.06% | 657,280 |
| 2009-04-30 | 2009-04-28 | 0.951 | 712,794 | -1,093 | 0.06% | 678,080 |
| 2009-04-29 | 2009-04-27 | 0.970 | 713,887 | +20,771 | 0.06% | 692,180 |
| 2009-04-28 | 2009-04-24 | 1.043 | 693,116 | +327,426 | 0.06% | 722,760 |
| 2009-04-27 | 2009-04-23 | 1.024 | 365,690 | +547 | 0.03% | 374,640 |
| 2009-04-23 | 2009-04-21 | 1.043 | 365,143 | -18,585 | 0.03% | 380,760 |
| 2009-04-21 | 2009-04-17 | 1.006 | 383,728 | -15,306 | 0.03% | 386,100 |
| 2009-04-20 | 2009-04-16 | 1.134 | 399,034 | +8,200 | 0.04% | 452,601 |
| 2009-04-17 | 2009-04-15 | 1.061 | 390,834 | -144,855 | 0.03% | 414,700 |
| 2009-04-16 | 2009-04-14 | 0.805 | 535,689 | +109,324 | 0.05% | 431,200 |
| 2009-04-15 | 2009-04-09 | 0.768 | 426,365 | +10,933 | 0.04% | 327,600 |
| 2009-04-14 | 2009-04-08 | 0.759 | 415,432 | -1,640 | 0.04% | 315,400 |
| 2009-04-08 | 2009-04-06 | 0.768 | 417,072 | +33,891 | 0.04% | 320,460 |
| 2009-04-07 | 2009-04-03 | 0.741 | 383,181 | -5,467 | 0.03% | 283,905 |
| 2009-04-02 | 2009-03-31 | 0.741 | 388,648 | -49,196 | 0.03% | 287,955 |
| 2009-04-01 | 2009-03-30 | 0.732 | 437,844 | +1,640 | 0.04% | 320,400 |
| 2009-03-31 | 2009-03-27 | 0.723 | 436,204 | -4,373 | 0.04% | 315,210 |
| 2009-03-27 | 2009-03-25 | 0.686 | 440,577 | -109,324 | 0.04% | 302,250 |
| 2009-03-23 | 2009-03-19 | 0.686 | 549,901 | +54,662 | 0.05% | 377,250 |
| 2009-03-19 | 2009-03-17 | 0.704 | 495,239 | -5,466 | 0.04% | 348,810 |
| 2009-03-13 | 2009-03-11 | 0.659 | 500,705 | -2,187 | 0.04% | 329,760 |
| 2009-03-11 | 2009-03-09 | 0.649 | 502,892 | +2,187 | 0.04% | 326,600 |
| 2009-03-09 | 2009-03-05 | 0.677 | 500,705 | -49,196 | 0.04% | 338,920 |
| 2009-03-03 | 2009-02-27 | 0.668 | 549,901 | +16,399 | 0.05% | 367,190 |
| 2009-03-02 | 2009-02-26 | 0.668 | 533,502 | +54,662 | 0.05% | 356,240 |
| 2009-02-26 | 2009-02-24 | 0.686 | 478,840 | +51,382 | 0.04% | 328,500 |
| 2009-02-25 | 2009-02-23 | 0.723 | 427,458 | -2,186 | 0.04% | 308,890 |
| 2009-02-24 | 2009-02-20 | 0.695 | 429,644 | -4,373 | 0.04% | 298,680 |
| 2009-02-20 | 2009-02-18 | 0.723 | 434,017 | -207,716 | 0.04% | 313,630 |
| 2009-02-19 | 2009-02-17 | 0.723 | 641,733 | +1,640 | 0.06% | 463,730 |
| 2009-02-13 | 2009-02-11 | 0.759 | 640,093 | +49,195 | 0.06% | 485,965 |
| 2009-02-12 | 2009-02-10 | 0.750 | 590,898 | +6,560 | 0.05% | 443,210 |
| 2009-02-10 | 2009-02-06 | 0.768 | 584,338 | -26,785 | 0.05% | 448,980 |
| 2009-02-09 | 2009-02-05 | 0.750 | 611,123 | -51,929 | 0.05% | 458,380 |
| 2009-02-06 | 2009-02-04 | 0.723 | 663,052 | +5,467 | 0.06% | 479,135 |
| 2009-02-05 | 2009-02-03 | 0.704 | 657,585 | +546 | 0.06% | 463,155 |
| 2009-01-30 | 2009-01-23 | 0.659 | 657,039 | +27,331 | 0.06% | 432,720 |
| 2009-01-29 | 2009-01-22 | 0.686 | 629,708 | +16,399 | 0.06% | 432,000 |
| 2009-01-22 | 2009-01-20 | 0.704 | 613,309 | +28,971 | 0.05% | 431,970 |
| 2009-01-20 | 2009-01-16 | 0.695 | 584,338 | -33,344 | 0.05% | 406,220 |
| 2009-01-19 | 2009-01-15 | 0.686 | 617,682 | -12,572 | 0.05% | 423,750 |
| 2009-01-16 | 2009-01-14 | 0.723 | 630,254 | -54,662 | 0.06% | 455,435 |
| 2009-01-15 | 2009-01-13 | 0.723 | 684,916 | -1,640 | 0.06% | 494,935 |
| 2009-01-14 | 2009-01-12 | 0.732 | 686,556 | -81,993 | 0.06% | 502,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 768,549 | +13,665 | 0.07% | 597,550 |
| 2009-01-12 | 2009-01-08 | 0.832 | 754,884 | +39,903 | 0.07% | 628,355 |
| 2009-01-09 | 2009-01-07 | 0.704 | 714,981 | +218,649 | 0.06% | 503,580 |
| 2009-01-08 | 2009-01-06 | 0.732 | 496,332 | +278,777 | 0.04% | 363,200 |
| 2009-01-07 | 2009-01-05 | 0.640 | 217,555 | +89,646 | 0.02% | 139,300 |
| 2008-12-30 | 2008-12-24 | 0.677 | 127,909 | +4,373 | 0.01% | 86,580 |
| 2008-12-23 | 2008-12-19 | 0.695 | 123,536 | -1,094 | 0.01% | 85,880 |
| 2008-12-18 | 2008-12-16 | 0.686 | 124,630 | +1,094 | 0.01% | 85,500 |
| 2008-12-11 | 2008-12-09 | 0.704 | 123,536 | +5,466 | 0.01% | 87,010 |
| 2008-12-05 | 2008-12-03 | 0.659 | 118,070 | +10,386 | 0.01% | 77,760 |
| 2008-12-04 | 2008-12-02 | 0.668 | 107,684 | +13,665 | 0.01% | 71,905 |
| 2008-12-03 | 2008-12-01 | 0.659 | 94,019 | +547 | 0.01% | 61,920 |
| 2008-11-17 | 2008-11-13 | 0.896 | 93,472 | +1,640 | 0.01% | 83,790 |
| 2008-11-13 | 2008-11-11 | 0.933 | 91,832 | -1,094 | 0.01% | 85,680 |
| 2008-11-12 | 2008-11-10 | 0.933 | 92,926 | +547 | 0.01% | 86,700 |
| 2008-10-27 | 2008-10-23 | 1.683 | 92,379 | +10,932 | 0.01% | 155,480 |
| 2008-10-21 | 2008-10-17 | 1.884 | 81,447 | +547 | 0.01% | 153,471 |
| 2008-10-20 | 2008-10-16 | 1.848 | 80,900 | +13,119 | 0.01% | 149,480 |
| 2008-10-09 | 2008-10-06 | 1.866 | 67,781 | +1,093 | 0.01% | 126,480 |
| 2008-09-26 | 2008-09-24 | 1.848 | 66,688 | +9,293 | 0.01% | 123,220 |
| 2008-06-11 | 2008-06-06 | 3.110 | 57,395 | -92,926 | 0.01% | 178,499 |
| 2008-05-22 | 2008-05-20 | 3.202 | 150,321 | +3,476 | 0.01% | 481,381 |
| 2008-05-20 | 2008-05-16 | 2.959 | 146,845 | +53,398 | 0.01% | 434,499 |
| 2008-05-19 | 2008-05-15 | 3.053 | 93,447 | +32,039 | 0.01% | 285,250 |
| 2008-05-16 | 2008-05-14 | 3.053 | 61,408 | -534 | 0.01% | 187,450 |
| 2008-05-14 | 2008-05-09 | 3.109 | 61,942 | +534 | 0.01% | 192,560 |
| 2008-04-21 | 2008-04-17 | 3.109 | 61,408 | -22,427 | 0.01% | 190,900 |
| 2008-04-11 | 2008-04-09 | 2.940 | 83,835 | +1,068 | 0.01% | 246,489 |
| 2008-03-18 | 2008-03-14 | 2.622 | 82,767 | -40,049 | 0.01% | 216,999 |
| 2008-03-13 | 2008-03-11 | 2.641 | 122,816 | -26,699 | 0.01% | 324,300 |
| 2008-03-11 | 2008-03-07 | 2.715 | 149,515 | +18,689 | 0.01% | 406,000 |
| 2008-03-10 | 2008-03-06 | 2.678 | 130,826 | -1,068 | 0.01% | 350,351 |
| 2008-03-05 | 2008-03-03 | 2.678 | 131,894 | +48,059 | 0.01% | 353,211 |
| 2008-02-28 | 2008-02-26 | 2.734 | 83,835 | +4,806 | 0.01% | 229,219 |
| 2008-01-28 | 2008-01-24 | 2.903 | 79,029 | -4,806 | 0.01% | 229,399 |
| 2008-01-25 | 2008-01-23 | 2.921 | 83,835 | -534 | 0.01% | 244,919 |
| 2008-01-21 | 2008-01-17 | 3.240 | 84,369 | -3,204 | 0.01% | 273,339 |
| 2008-01-18 | 2008-01-16 | 3.221 | 87,573 | +8,010 | 0.01% | 282,080 |
| 2008-01-17 | 2008-01-15 | 3.296 | 79,563 | +26,699 | 0.01% | 262,239 |
| 2008-01-16 | 2008-01-14 | 3.558 | 52,864 | +5,340 | 0.00% | 188,099 |
| 2008-01-09 | 2008-01-07 | 3.764 | 47,524 | -81,166 | 0.00% | 178,888 |
| 2008-01-08 | 2008-01-04 | 4.045 | 128,690 | -166,068 | 0.01% | 520,561 |
| 2008-01-07 | 2008-01-03 | 3.858 | 294,758 | +5,873 | 0.03% | 1,137,118 |
| 2008-01-04 | 2008-01-02 | 4.008 | 288,885 | +55,001 | 0.03% | 1,157,742 |
| 2008-01-03 | 2007-12-31 | 4.420 | 233,884 | +88,641 | 0.02% | 1,033,678 |
| 2008-01-02 | 2007-12-27 | 4.101 | 145,243 | +124,418 | 0.01% | 595,679 |
| 2007-12-28 | 2007-12-24 | 4.045 | 20,825 | -2,028,600 | 0.00% | 84,239 |
| 2007-12-27 | 2007-12-20 | 3.671 | 2,049,425 | -383,934 | 0.18% | 7,522,479 |
| 2007-12-21 | 2007-12-19 | 3.727 | 2,433,359 | -1,291,704 | 0.22% | 9,068,431 |
| 2007-12-20 | 2007-12-18 | 3.521 | 3,725,063 | -350,826 | 0.34% | 13,114,881 |
| 2007-12-19 | 2007-12-17 | 3.671 | 4,075,889 | +534 | 0.37% | 14,960,679 |
| 2007-12-17 | 2007-12-13 | 3.745 | 4,075,355 | -5,430,603 | 0.37% | 15,263,999 |
| 2007-12-14 | 2007-12-12 | 3.933 | 9,505,958 | -5,338,224 | 0.86% | 37,384,199 |
| 2007-12-13 | 2007-12-11 | 3.820 | 14,844,182 | -4,307,104 | 1.34% | 56,709,959 |
| 2007-12-12 | 2007-12-10 | 3.558 | 19,151,286 | 1.72% | 68,143,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy