History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 2,440,000 | +0 | 0.14% | 30,744,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 2,440,000 | +0 | 0.14% | 31,378,400 |
| 2025-10-10 | 2025-10-08 | 12.700 | 2,440,000 | +2,000 | 0.14% | 30,988,000 |
| 2025-10-09 | 2025-10-06 | 12.590 | 2,438,000 | -30,000 | 0.14% | 30,694,420 |
| 2025-10-03 | 2025-09-30 | 12.140 | 2,468,000 | -9,000 | 0.14% | 29,961,520 |
| 2025-10-02 | 2025-09-29 | 12.020 | 2,477,000 | -15,000 | 0.14% | 29,773,540 |
| 2025-09-29 | 2025-09-25 | 11.540 | 2,492,000 | +5,000 | 0.14% | 28,757,680 |
| 2025-09-25 | 2025-09-23 | 11.400 | 2,487,000 | +10,000 | 0.14% | 28,351,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 2,477,000 | +2,000 | 0.14% | 29,401,990 |
| 2025-09-19 | 2025-09-17 | 12.070 | 2,475,000 | -4,000 | 0.14% | 29,873,250 |
| 2025-09-18 | 2025-09-16 | 11.820 | 2,479,000 | -91,000 | 0.14% | 29,301,780 |
| 2025-09-17 | 2025-09-15 | 12.000 | 2,570,000 | +10,000 | 0.15% | 30,840,000 |
| 2025-09-15 | 2025-09-11 | 12.450 | 2,560,000 | -4,000 | 0.15% | 31,872,000 |
| 2025-09-12 | 2025-09-10 | 12.300 | 2,564,000 | -7,000 | 0.15% | 31,537,200 |
| 2025-09-09 | 2025-09-05 | 12.620 | 2,571,000 | -70,000 | 0.15% | 32,446,020 |
| 2025-09-08 | 2025-09-04 | 11.990 | 2,641,000 | +10,000 | 0.15% | 31,665,590 |
| 2025-09-05 | 2025-09-03 | 12.450 | 2,631,000 | +14,000 | 0.15% | 32,755,950 |
| 2025-09-04 | 2025-09-02 | 12.560 | 2,617,000 | +88,000 | 0.15% | 32,869,520 |
| 2025-09-02 | 2025-08-29 | 13.000 | 2,529,000 | -5,000 | 0.15% | 32,877,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 2,534,000 | -5,000 | 0.15% | 32,257,820 |
| 2025-08-29 | 2025-08-27 | 13.000 | 2,539,000 | +7,000 | 0.15% | 33,007,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 2,532,000 | +10,000 | 0.15% | 33,979,440 |
| 2025-08-27 | 2025-08-25 | 13.160 | 2,522,000 | -28,000 | 0.15% | 33,189,520 |
| 2025-08-26 | 2025-08-22 | 12.760 | 2,550,000 | -9,000 | 0.15% | 32,538,000 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,559,000 | +9,000 | 0.15% | 32,243,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 2,550,000 | -68,000 | 0.15% | 32,002,500 |
| 2025-08-21 | 2025-08-19 | 12.590 | 2,618,000 | +21,000 | 0.15% | 32,960,620 |
| 2025-08-20 | 2025-08-18 | 13.020 | 2,597,000 | -86,000 | 0.15% | 33,812,940 |
| 2025-08-19 | 2025-08-15 | 12.140 | 2,683,000 | -17,000 | 0.15% | 32,571,620 |
| 2025-08-15 | 2025-08-13 | 11.840 | 2,700,000 | -20,000 | 0.16% | 31,968,000 |
| 2025-08-14 | 2025-08-12 | 11.820 | 2,720,000 | -12,000 | 0.16% | 32,150,400 |
| 2025-08-12 | 2025-08-08 | 11.440 | 2,732,000 | -23,000 | 0.16% | 31,254,080 |
| 2025-08-11 | 2025-08-07 | 11.270 | 2,755,000 | -14,000 | 0.16% | 31,048,850 |
| 2025-08-08 | 2025-08-06 | 11.070 | 2,769,000 | -9,000 | 0.16% | 30,652,830 |
| 2025-08-07 | 2025-08-05 | 10.760 | 2,778,000 | +23,000 | 0.16% | 29,891,280 |
| 2025-08-06 | 2025-08-04 | 10.880 | 2,755,000 | -23,000 | 0.16% | 29,974,400 |
| 2025-08-05 | 2025-08-01 | 10.540 | 2,778,000 | -5,000 | 0.16% | 29,280,120 |
| 2025-08-04 | 2025-07-31 | 10.420 | 2,783,000 | +60,000 | 0.16% | 28,998,860 |
| 2025-08-01 | 2025-07-30 | 10.400 | 2,723,000 | +15,000 | 0.16% | 28,319,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 2,708,000 | +10,000 | 0.16% | 28,596,480 |
| 2025-07-30 | 2025-07-28 | 10.660 | 2,698,000 | -3,000 | 0.16% | 28,760,680 |
| 2025-07-29 | 2025-07-25 | 10.840 | 2,701,000 | +10,000 | 0.16% | 29,278,840 |
| 2025-07-28 | 2025-07-24 | 11.240 | 2,691,000 | -39,000 | 0.16% | 30,246,840 |
| 2025-07-25 | 2025-07-23 | 10.960 | 2,730,000 | -30,000 | 0.16% | 29,920,800 |
| 2025-07-24 | 2025-07-22 | 10.760 | 2,760,000 | -31,000 | 0.16% | 29,697,600 |
| 2025-07-22 | 2025-07-18 | 10.300 | 2,791,000 | +8,000 | 0.16% | 28,747,300 |
| 2025-07-17 | 2025-07-15 | 10.520 | 2,783,000 | -2,000 | 0.16% | 29,277,160 |
| 2025-07-16 | 2025-07-14 | 10.400 | 2,785,000 | -83,000 | 0.16% | 28,964,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 2,868,000 | +386,000 | 0.17% | 28,335,840 |
| 2025-07-14 | 2025-07-10 | 10.100 | 2,482,000 | +5,000 | 0.14% | 25,068,200 |
| 2025-07-11 | 2025-07-09 | 10.120 | 2,477,000 | +8,000 | 0.14% | 25,067,240 |
| 2025-07-10 | 2025-07-08 | 10.440 | 2,469,000 | -20,000 | 0.14% | 25,776,360 |
| 2025-07-09 | 2025-07-07 | 10.200 | 2,489,000 | -7,000 | 0.14% | 25,387,800 |
| 2025-07-08 | 2025-07-04 | 10.160 | 2,496,000 | +16,000 | 0.14% | 25,359,360 |
| 2025-07-07 | 2025-07-03 | 10.320 | 2,480,000 | -119,000 | 0.14% | 25,593,600 |
| 2025-07-04 | 2025-07-02 | 10.860 | 2,599,000 | +95,000 | 0.15% | 28,225,140 |
| 2025-07-03 | 2025-06-30 | 10.480 | 2,504,000 | -32,000 | 0.14% | 26,241,920 |
| 2025-07-02 | 2025-06-27 | 10.180 | 2,536,000 | -33,000 | 0.15% | 25,816,480 |
| 2025-06-30 | 2025-06-26 | 9.960 | 2,569,000 | -20,000 | 0.15% | 25,587,240 |
| 2025-06-27 | 2025-06-25 | 9.610 | 2,589,000 | +10,000 | 0.15% | 24,880,290 |
| 2025-06-26 | 2025-06-24 | 9.610 | 2,579,000 | -20,000 | 0.15% | 24,784,190 |
| 2025-06-24 | 2025-06-20 | 9.710 | 2,599,000 | -3,000 | 0.15% | 25,236,290 |
| 2025-06-23 | 2025-06-19 | 9.840 | 2,602,000 | +7,000 | 0.15% | 25,603,680 |
| 2025-06-20 | 2025-06-18 | 9.990 | 2,595,000 | -10,000 | 0.15% | 25,924,050 |
| 2025-06-19 | 2025-06-17 | 10.000 | 2,605,000 | +6,000 | 0.15% | 26,050,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 2,599,000 | -97,000 | 0.15% | 25,990,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 2,696,000 | -60,000 | 0.16% | 26,636,480 |
| 2025-06-16 | 2025-06-12 | 9.580 | 2,756,000 | +8,000 | 0.16% | 26,402,480 |
| 2025-06-13 | 2025-06-11 | 9.580 | 2,748,000 | -16,000 | 0.16% | 26,325,840 |
| 2025-06-12 | 2025-06-10 | 9.290 | 2,764,000 | +5,000 | 0.16% | 25,677,560 |
| 2025-06-11 | 2025-06-09 | 9.391 | 2,759,000 | +8,000 | 0.16% | 25,910,012 |
| 2025-06-10 | 2025-06-06 | 9.371 | 2,751,000 | +19,720 | 0.16% | 25,779,265 |
| 2025-06-06 | 2025-06-04 | 9.351 | 2,731,280 | -6,925 | 0.16% | 25,539,251 |
| 2025-06-03 | 2025-05-30 | 9.280 | 2,738,205 | -9,892 | 0.16% | 25,410,244 |
| 2025-06-02 | 2025-05-29 | 9.351 | 2,748,097 | -6,925 | 0.16% | 25,696,501 |
| 2025-05-30 | 2025-05-28 | 9.017 | 2,755,022 | +2,968 | 0.16% | 24,842,204 |
| 2025-05-23 | 2025-05-21 | 9.068 | 2,752,054 | -2,968 | 0.16% | 24,954,542 |
| 2025-05-22 | 2025-05-20 | 8.926 | 2,755,022 | -1,978 | 0.16% | 24,591,554 |
| 2025-05-21 | 2025-05-19 | 9.027 | 2,757,000 | +9,892 | 0.16% | 24,887,910 |
| 2025-05-19 | 2025-05-15 | 9.189 | 2,747,108 | -29,677 | 0.16% | 25,242,933 |
| 2025-05-16 | 2025-05-14 | 9.280 | 2,776,785 | -5,935 | 0.16% | 25,768,263 |
| 2025-05-15 | 2025-05-13 | 9.219 | 2,782,720 | -5,936 | 0.16% | 25,654,559 |
| 2025-05-14 | 2025-05-12 | 9.351 | 2,788,656 | +13,850 | 0.16% | 26,075,754 |
| 2025-05-13 | 2025-05-09 | 9.320 | 2,774,806 | +9,892 | 0.16% | 25,862,098 |
| 2025-05-12 | 2025-05-08 | 9.421 | 2,764,914 | +31,656 | 0.16% | 26,049,401 |
| 2025-05-08 | 2025-05-06 | 9.836 | 2,733,258 | -70,236 | 0.16% | 26,883,987 |
| 2025-05-06 | 2025-04-30 | 9.270 | 2,803,494 | -9,892 | 0.16% | 25,987,779 |
| 2025-04-30 | 2025-04-28 | 9.088 | 2,813,386 | +9,892 | 0.16% | 25,567,556 |
| 2025-04-29 | 2025-04-25 | 9.078 | 2,803,494 | -14,839 | 0.16% | 25,449,319 |
| 2025-04-28 | 2025-04-24 | 8.825 | 2,818,333 | -4,946 | 0.16% | 24,871,773 |
| 2025-04-25 | 2025-04-23 | 8.835 | 2,823,279 | +9,893 | 0.16% | 24,943,962 |
| 2025-04-24 | 2025-04-22 | 8.977 | 2,813,386 | -4,947 | 0.16% | 25,254,716 |
| 2025-04-23 | 2025-04-17 | 8.683 | 2,818,333 | -19,784 | 0.16% | 24,472,913 |
| 2025-04-22 | 2025-04-16 | 8.380 | 2,838,117 | -79,139 | 0.17% | 23,784,007 |
| 2025-04-17 | 2025-04-15 | 8.744 | 2,917,256 | -1,979 | 0.17% | 25,508,848 |
| 2025-04-16 | 2025-04-14 | 8.683 | 2,919,235 | -13,849 | 0.17% | 25,349,093 |
| 2025-04-14 | 2025-04-10 | 8.198 | 2,933,084 | +9,892 | 0.17% | 24,046,150 |
| 2025-04-10 | 2025-04-08 | 8.117 | 2,923,192 | -1,978 | 0.17% | 23,728,653 |
| 2025-04-09 | 2025-04-07 | 7.784 | 2,925,170 | +5,935 | 0.17% | 22,768,899 |
| 2025-04-08 | 2025-04-03 | 9.047 | 2,919,235 | +39,570 | 0.17% | 26,411,453 |
| 2025-04-07 | 2025-04-02 | 9.654 | 2,879,665 | -15,828 | 0.17% | 27,800,048 |
| 2025-04-03 | 2025-04-01 | 9.300 | 2,895,493 | -8,903 | 0.17% | 26,928,400 |
| 2025-04-02 | 2025-03-31 | 9.209 | 2,904,396 | +5,935 | 0.17% | 26,746,959 |
| 2025-04-01 | 2025-03-28 | 9.219 | 2,898,461 | +14,839 | 0.17% | 26,721,603 |
| 2025-03-27 | 2025-03-25 | 9.280 | 2,883,622 | +11,871 | 0.17% | 26,759,698 |
| 2025-03-26 | 2025-03-24 | 9.502 | 2,871,751 | -10,882 | 0.17% | 27,288,197 |
| 2025-03-24 | 2025-03-20 | 9.745 | 2,882,633 | -5,935 | 0.17% | 28,090,961 |
| 2025-03-21 | 2025-03-19 | 9.806 | 2,888,568 | -1,979 | 0.17% | 28,323,997 |
| 2025-03-20 | 2025-03-18 | 9.351 | 2,890,547 | -19,785 | 0.17% | 27,028,502 |
| 2025-03-19 | 2025-03-17 | 9.239 | 2,910,332 | -989 | 0.17% | 26,889,884 |
| 2025-03-14 | 2025-03-12 | 9.664 | 2,911,321 | -50,451 | 0.17% | 28,135,082 |
| 2025-03-13 | 2025-03-11 | 9.381 | 2,961,772 | -92,988 | 0.17% | 27,784,322 |
| 2025-03-12 | 2025-03-10 | 9.502 | 3,054,760 | -59,354 | 0.18% | 29,027,200 |
| 2025-03-11 | 2025-03-07 | 9.361 | 3,114,114 | -150,364 | 0.18% | 29,150,479 |
| 2025-03-10 | 2025-03-06 | 9.057 | 3,264,478 | +9,892 | 0.19% | 29,568,001 |
| 2025-03-07 | 2025-03-05 | 9.078 | 3,254,586 | -29,677 | 0.19% | 29,544,204 |
| 2025-03-05 | 2025-03-03 | 8.835 | 3,284,263 | -9,892 | 0.19% | 29,016,803 |
| 2025-03-04 | 2025-02-28 | 8.562 | 3,294,155 | -9,892 | 0.19% | 28,205,100 |
| 2025-02-28 | 2025-02-26 | 8.825 | 3,304,047 | -104,859 | 0.19% | 29,158,197 |
| 2025-02-27 | 2025-02-25 | 8.158 | 3,408,906 | -9,893 | 0.20% | 27,809,217 |
| 2025-02-26 | 2025-02-24 | 8.208 | 3,418,799 | +9,893 | 0.20% | 28,062,722 |
| 2025-02-24 | 2025-02-20 | 8.320 | 3,408,906 | -5,936 | 0.20% | 28,360,577 |
| 2025-02-20 | 2025-02-18 | 8.138 | 3,414,842 | -108,816 | 0.20% | 27,788,602 |
| 2025-02-19 | 2025-02-17 | 7.966 | 3,523,658 | +120,687 | 0.21% | 28,068,562 |
| 2025-02-14 | 2025-02-12 | 8.623 | 3,402,971 | -9,892 | 0.20% | 29,343,201 |
| 2025-02-13 | 2025-02-11 | 8.491 | 3,412,863 | -9,893 | 0.20% | 28,979,998 |
| 2025-02-12 | 2025-02-10 | 8.390 | 3,422,756 | -15,827 | 0.20% | 28,718,003 |
| 2025-02-11 | 2025-02-07 | 7.966 | 3,438,583 | +29,677 | 0.20% | 27,390,877 |
| 2025-02-10 | 2025-02-06 | 8.188 | 3,408,906 | -1,979 | 0.20% | 27,912,597 |
| 2025-02-07 | 2025-02-05 | 8.026 | 3,410,885 | +5,936 | 0.20% | 27,377,121 |
| 2025-02-03 | 2025-01-24 | 8.188 | 3,404,949 | -8,904 | 0.20% | 27,880,197 |
| 2025-01-27 | 2025-01-23 | 7.966 | 3,413,853 | +8,904 | 0.20% | 27,193,884 |
| 2025-01-23 | 2025-01-21 | 8.289 | 3,404,949 | -2,968 | 0.20% | 28,224,397 |
| 2025-01-21 | 2025-01-17 | 8.400 | 3,407,917 | -3,957 | 0.20% | 28,627,949 |
| 2025-01-20 | 2025-01-16 | 8.411 | 3,411,874 | -16,817 | 0.20% | 28,695,680 |
| 2025-01-16 | 2025-01-14 | 8.431 | 3,428,691 | -14,839 | 0.20% | 28,906,439 |
| 2025-01-14 | 2025-01-10 | 8.148 | 3,443,530 | +4,947 | 0.20% | 28,056,863 |
| 2025-01-13 | 2025-01-09 | 8.400 | 3,438,583 | -12,860 | 0.20% | 28,885,556 |
| 2025-01-10 | 2025-01-08 | 8.158 | 3,451,443 | +5,935 | 0.20% | 28,156,226 |
| 2025-01-09 | 2025-01-07 | 8.198 | 3,445,508 | -9,892 | 0.20% | 28,247,129 |
| 2025-01-08 | 2025-01-06 | 8.279 | 3,455,400 | -3,957 | 0.20% | 28,607,666 |
| 2025-01-06 | 2025-01-02 | 7.885 | 3,459,357 | +1,978 | 0.20% | 27,276,597 |
| 2025-01-03 | 2024-12-31 | 8.208 | 3,457,379 | -7,914 | 0.20% | 28,379,401 |
| 2025-01-02 | 2024-12-27 | 8.067 | 3,465,293 | -12,860 | 0.20% | 27,953,942 |
| 2024-12-30 | 2024-12-24 | 8.037 | 3,478,153 | -5,935 | 0.20% | 27,952,201 |
| 2024-12-27 | 2024-12-20 | 7.460 | 3,484,088 | +7,914 | 0.20% | 25,992,358 |
| 2024-12-23 | 2024-12-19 | 7.703 | 3,476,174 | -2,968 | 0.20% | 26,776,677 |
| 2024-12-19 | 2024-12-17 | 7.248 | 3,479,142 | -7,914 | 0.20% | 25,216,889 |
| 2024-12-18 | 2024-12-16 | 7.157 | 3,487,056 | +15,828 | 0.20% | 24,957,000 |
| 2024-12-17 | 2024-12-13 | 7.400 | 3,471,228 | +1,978 | 0.20% | 25,685,879 |
| 2024-12-13 | 2024-12-11 | 7.511 | 3,469,250 | -4,946 | 0.20% | 26,057,012 |
| 2024-12-12 | 2024-12-10 | 7.440 | 3,474,196 | -10,882 | 0.20% | 25,848,321 |
| 2024-12-11 | 2024-12-09 | 7.612 | 3,485,078 | -6,924 | 0.20% | 26,528,194 |
| 2024-12-10 | 2024-12-06 | 7.208 | 3,492,002 | -20,774 | 0.20% | 25,168,899 |
| 2024-12-09 | 2024-12-05 | 7.218 | 3,512,776 | -12,860 | 0.20% | 25,354,139 |
| 2024-12-06 | 2024-12-04 | 7.147 | 3,525,636 | -3,957 | 0.21% | 25,197,479 |
| 2024-12-05 | 2024-12-03 | 7.278 | 3,529,593 | -11,871 | 0.21% | 25,689,599 |
| 2024-12-04 | 2024-12-02 | 7.369 | 3,541,464 | -24,731 | 0.21% | 26,098,200 |
| 2024-12-03 | 2024-11-29 | 6.935 | 3,566,195 | -9,892 | 0.21% | 24,730,301 |
| 2024-11-29 | 2024-11-27 | 6.955 | 3,576,087 | +6,924 | 0.21% | 24,871,199 |
| 2024-11-28 | 2024-11-26 | 6.652 | 3,569,163 | -13,849 | 0.21% | 23,740,643 |
| 2024-11-27 | 2024-11-25 | 6.419 | 3,583,012 | +9,893 | 0.21% | 22,999,701 |
| 2024-11-26 | 2024-11-22 | 6.419 | 3,573,119 | +2,967 | 0.21% | 22,936,197 |
| 2024-11-22 | 2024-11-20 | 6.753 | 3,570,152 | -27,698 | 0.21% | 24,108,122 |
| 2024-11-20 | 2024-11-18 | 6.419 | 3,597,850 | -11,871 | 0.21% | 23,094,948 |
| 2024-11-19 | 2024-11-15 | 6.480 | 3,609,721 | -74,193 | 0.21% | 23,390,089 |
| 2024-11-18 | 2024-11-14 | 6.348 | 3,683,914 | +4,946 | 0.21% | 23,386,721 |
| 2024-11-15 | 2024-11-13 | 6.672 | 3,678,968 | -7,914 | 0.21% | 24,545,402 |
| 2024-11-14 | 2024-11-12 | 6.611 | 3,686,882 | +990 | 0.22% | 24,374,583 |
| 2024-11-13 | 2024-11-11 | 6.823 | 3,685,892 | +9,892 | 0.22% | 25,150,498 |
| 2024-11-11 | 2024-11-07 | 6.975 | 3,676,000 | +989 | 0.21% | 25,640,400 |
| 2024-11-08 | 2024-11-06 | 6.874 | 3,675,011 | -79,139 | 0.21% | 25,262,002 |
| 2024-11-07 | 2024-11-05 | 6.884 | 3,754,150 | +3,957 | 0.22% | 25,843,953 |
| 2024-11-05 | 2024-11-01 | 6.601 | 3,750,193 | -6,924 | 0.22% | 24,755,232 |
| 2024-11-01 | 2024-10-30 | 6.470 | 3,757,117 | +2,967 | 0.22% | 24,307,198 |
| 2024-10-31 | 2024-10-29 | 6.449 | 3,754,150 | +8,903 | 0.22% | 24,212,102 |
| 2024-10-30 | 2024-10-28 | 6.601 | 3,745,247 | +4,947 | 0.22% | 24,722,583 |
| 2024-10-29 | 2024-10-25 | 6.581 | 3,740,300 | -5,936 | 0.22% | 24,614,308 |
| 2024-10-28 | 2024-10-24 | 6.399 | 3,746,236 | +16,817 | 0.22% | 23,971,712 |
| 2024-10-25 | 2024-10-23 | 6.844 | 3,729,419 | +5,936 | 0.22% | 25,522,902 |
| 2024-10-24 | 2024-10-22 | 6.995 | 3,723,483 | +15,827 | 0.22% | 26,046,878 |
| 2024-10-23 | 2024-10-21 | 7.106 | 3,707,656 | +21,764 | 0.22% | 26,348,443 |
| 2024-10-17 | 2024-10-15 | 6.945 | 3,685,892 | +9,892 | 0.22% | 25,597,618 |
| 2024-10-16 | 2024-10-14 | 7.278 | 3,676,000 | +14,839 | 0.21% | 26,755,200 |
| 2024-10-15 | 2024-10-10 | 7.420 | 3,661,161 | -34,624 | 0.21% | 27,165,337 |
| 2024-10-14 | 2024-10-09 | 7.036 | 3,695,785 | -5,935 | 0.22% | 26,002,562 |
| 2024-10-10 | 2024-10-08 | 7.278 | 3,701,720 | +21,763 | 0.22% | 26,942,399 |
| 2024-10-09 | 2024-10-07 | 8.269 | 3,679,957 | -1,978 | 0.21% | 30,429,600 |
| 2024-10-07 | 2024-10-03 | 7.693 | 3,681,935 | -31,656 | 0.21% | 28,324,417 |
| 2024-10-04 | 2024-10-02 | 8.239 | 3,713,591 | +51,440 | 0.22% | 30,595,100 |
| 2024-10-03 | 2024-09-30 | 7.855 | 3,662,151 | -10,881 | 0.21% | 28,764,542 |
| 2024-10-02 | 2024-09-27 | 7.400 | 3,673,032 | -9,893 | 0.21% | 27,179,158 |
| 2024-09-30 | 2024-09-26 | 7.026 | 3,682,925 | -17,806 | 0.21% | 25,874,852 |
| 2024-09-27 | 2024-09-25 | 6.439 | 3,700,731 | +989 | 0.22% | 23,830,171 |
| 2024-09-26 | 2024-09-24 | 6.439 | 3,699,742 | -45,505 | 0.22% | 23,823,802 |
| 2024-09-25 | 2024-09-23 | 6.025 | 3,745,247 | -989 | 0.22% | 22,564,563 |
| 2024-09-24 | 2024-09-20 | 6.116 | 3,746,236 | -9,892 | 0.22% | 22,911,352 |
| 2024-09-23 | 2024-09-19 | 6.005 | 3,756,128 | -23,742 | 0.22% | 22,554,179 |
| 2024-09-17 | 2024-09-13 | 5.489 | 3,779,870 | -1,978 | 0.22% | 20,748,031 |
| 2024-09-16 | 2024-09-12 | 5.428 | 3,781,848 | -14,839 | 0.22% | 20,529,509 |
| 2024-09-13 | 2024-09-11 | 5.408 | 3,796,687 | -19,784 | 0.22% | 20,533,301 |
| 2024-09-12 | 2024-09-10 | 5.277 | 3,816,471 | +19,784 | 0.22% | 20,138,757 |
| 2024-09-11 | 2024-09-09 | 5.257 | 3,796,687 | +5,936 | 0.22% | 19,957,601 |
| 2024-09-04 | 2024-09-02 | 5.631 | 3,790,751 | -2,968 | 0.22% | 21,344,238 |
| 2024-09-02 | 2024-08-29 | 5.641 | 3,793,719 | +29,677 | 0.22% | 21,399,300 |
| 2024-08-30 | 2024-08-28 | 5.499 | 3,764,042 | +48,473 | 0.22% | 20,699,200 |
| 2024-08-28 | 2024-08-26 | 5.964 | 3,715,569 | +136,514 | 0.22% | 22,160,397 |
| 2024-08-20 | 2024-08-16 | 6.075 | 3,579,055 | +98,924 | 0.21% | 21,744,181 |
| 2024-08-19 | 2024-08-15 | 6.096 | 3,480,131 | +9,892 | 0.20% | 21,213,538 |
| 2024-08-16 | 2024-08-14 | 6.126 | 3,470,239 | +4,946 | 0.20% | 21,258,480 |
| 2024-08-15 | 2024-08-13 | 6.338 | 3,465,293 | +5,936 | 0.20% | 21,963,811 |
| 2024-08-14 | 2024-08-12 | 6.328 | 3,459,357 | -990 | 0.20% | 21,891,218 |
| 2024-08-13 | 2024-08-09 | 6.328 | 3,460,347 | +4,947 | 0.20% | 21,897,482 |
| 2024-08-08 | 2024-08-06 | 6.389 | 3,455,400 | +4,946 | 0.20% | 22,075,757 |
| 2024-08-07 | 2024-08-05 | 6.348 | 3,450,454 | -2,968 | 0.20% | 21,904,638 |
| 2024-08-06 | 2024-08-02 | 6.581 | 3,453,422 | -9,892 | 0.20% | 22,726,410 |
| 2024-08-01 | 2024-07-30 | 6.662 | 3,463,314 | -1,979 | 0.20% | 23,071,588 |
| 2024-07-31 | 2024-07-29 | 6.844 | 3,465,293 | -4,946 | 0.20% | 23,715,311 |
| 2024-07-30 | 2024-07-26 | 6.854 | 3,470,239 | +4,946 | 0.20% | 23,784,240 |
| 2024-07-29 | 2024-07-25 | 6.753 | 3,465,293 | +3,957 | 0.20% | 23,400,041 |
| 2024-07-26 | 2024-07-24 | 7.005 | 3,461,336 | -989 | 0.20% | 24,248,071 |
| 2024-07-25 | 2024-07-23 | 7.167 | 3,462,325 | +13,849 | 0.20% | 24,814,999 |
| 2024-07-24 | 2024-07-22 | 7.379 | 3,448,476 | +22,753 | 0.20% | 25,447,802 |
| 2024-07-23 | 2024-07-19 | 7.369 | 3,425,723 | +1,978 | 0.20% | 25,245,267 |
| 2024-07-22 | 2024-07-18 | 7.511 | 3,423,745 | -1,978 | 0.20% | 25,715,231 |
| 2024-07-19 | 2024-07-17 | 7.531 | 3,425,723 | +3,957 | 0.20% | 25,799,347 |
| 2024-07-18 | 2024-07-16 | 7.622 | 3,421,766 | +8,903 | 0.20% | 26,080,857 |
| 2024-07-16 | 2024-07-12 | 8.249 | 3,412,863 | +12,860 | 0.20% | 28,151,998 |
| 2024-07-12 | 2024-07-10 | 8.229 | 3,400,003 | +2,967 | 0.20% | 27,977,178 |
| 2024-07-11 | 2024-07-09 | 8.421 | 3,397,036 | -3,956 | 0.20% | 28,605,224 |
| 2024-07-10 | 2024-07-08 | 8.259 | 3,400,992 | +8,903 | 0.20% | 28,088,456 |
| 2024-07-09 | 2024-07-05 | 8.481 | 3,392,089 | +19,784 | 0.20% | 28,769,307 |
| 2024-07-08 | 2024-07-04 | 8.421 | 3,372,305 | +5,936 | 0.20% | 28,396,973 |
| 2024-07-05 | 2024-07-03 | 8.643 | 3,366,369 | +4,946 | 0.20% | 29,095,648 |
| 2024-06-28 | 2024-06-26 | 8.764 | 3,361,423 | -19,785 | 0.20% | 29,460,660 |
| 2024-06-27 | 2024-06-25 | 8.643 | 3,381,208 | +19,785 | 0.20% | 29,223,902 |
| 2024-06-26 | 2024-06-24 | 8.411 | 3,361,423 | +7,914 | 0.20% | 28,271,360 |
| 2024-06-25 | 2024-06-21 | 8.785 | 3,353,509 | +989 | 0.20% | 29,459,099 |
| 2024-06-19 | 2024-06-17 | 8.754 | 3,352,520 | +19,785 | 0.20% | 29,348,741 |
| 2024-06-17 | 2024-06-13 | 9.159 | 3,332,735 | +4,946 | 0.19% | 30,523,138 |
| 2024-06-14 | 2024-06-12 | 9.037 | 3,327,789 | -13,849 | 0.19% | 30,074,160 |
| 2024-06-13 | 2024-06-11 | 8.633 | 3,341,638 | +14,838 | 0.19% | 28,848,117 |
| 2024-06-12 | 2024-06-07 | 9.230 | 3,326,800 | +9,893 | 0.19% | 30,707,958 |
| 2024-06-11 | 2024-06-06 | 8.914 | 3,316,907 | +61,189 | 0.19% | 29,565,571 |
| 2024-06-07 | 2024-06-05 | 8.893 | 3,255,718 | -6,848 | 0.19% | 28,953,597 |
| 2024-06-06 | 2024-06-04 | 9.312 | 3,262,566 | +13,696 | 0.19% | 30,381,847 |
| 2024-06-05 | 2024-06-03 | 9.445 | 3,248,870 | -8,805 | 0.19% | 30,686,037 |
| 2024-06-04 | 2024-05-31 | 9.527 | 3,257,675 | -24,457 | 0.19% | 31,035,601 |
| 2024-06-03 | 2024-05-30 | 9.813 | 3,282,132 | +31,305 | 0.19% | 32,208,001 |
| 2024-05-31 | 2024-05-29 | 9.987 | 3,250,827 | +4,891 | 0.19% | 32,465,711 |
| 2024-05-30 | 2024-05-28 | 9.997 | 3,245,936 | -25,435 | 0.19% | 32,450,045 |
| 2024-05-29 | 2024-05-27 | 10.028 | 3,271,371 | -14,674 | 0.19% | 32,804,642 |
| 2024-05-28 | 2024-05-24 | 9.588 | 3,286,045 | -5,870 | 0.19% | 31,507,420 |
| 2024-05-27 | 2024-05-23 | 9.363 | 3,291,915 | +5,870 | 0.19% | 30,823,403 |
| 2024-05-24 | 2024-05-22 | 9.690 | 3,286,045 | -42,066 | 0.19% | 31,843,320 |
| 2024-05-23 | 2024-05-21 | 9.721 | 3,328,111 | -54,784 | 0.20% | 32,353,019 |
| 2024-05-22 | 2024-05-20 | 9.190 | 3,382,895 | -48,914 | 0.20% | 31,087,422 |
| 2024-05-21 | 2024-05-17 | 9.384 | 3,431,809 | -26,413 | 0.20% | 32,203,441 |
| 2024-05-20 | 2024-05-16 | 9.333 | 3,458,222 | +21,522 | 0.20% | 32,274,546 |
| 2024-05-17 | 2024-05-14 | 8.801 | 3,436,700 | +31,305 | 0.20% | 30,246,928 |
| 2024-05-16 | 2024-05-13 | 8.842 | 3,405,395 | -139,894 | 0.20% | 30,110,648 |
| 2024-05-14 | 2024-05-10 | 8.995 | 3,545,289 | -45,980 | 0.21% | 31,891,196 |
| 2024-05-13 | 2024-05-09 | 8.924 | 3,591,269 | -97,828 | 0.21% | 32,047,833 |
| 2024-05-10 | 2024-05-08 | 8.065 | 3,689,097 | -28,370 | 0.22% | 29,753,192 |
| 2024-05-09 | 2024-05-07 | 7.963 | 3,717,467 | -421,639 | 0.22% | 29,602,001 |
| 2024-05-08 | 2024-05-06 | 7.544 | 4,139,106 | +978 | 0.24% | 31,224,781 |
| 2024-05-07 | 2024-05-03 | 7.247 | 4,138,128 | -3,913 | 0.24% | 29,990,703 |
| 2024-05-06 | 2024-05-02 | 7.278 | 4,142,041 | -11,739 | 0.24% | 30,146,082 |
| 2024-05-02 | 2024-04-29 | 7.002 | 4,153,780 | -8,805 | 0.19% | 29,085,100 |
| 2024-04-30 | 2024-04-26 | 7.155 | 4,162,585 | -8,804 | 0.19% | 29,785,003 |
| 2024-04-29 | 2024-04-25 | 6.583 | 4,171,389 | +24,457 | 0.19% | 27,460,159 |
| 2024-04-26 | 2024-04-24 | 6.266 | 4,146,932 | +2,935 | 0.19% | 25,985,069 |
| 2024-04-25 | 2024-04-23 | 6.338 | 4,143,997 | +20,544 | 0.19% | 26,263,198 |
| 2024-04-24 | 2024-04-22 | 6.798 | 4,123,453 | +9,782 | 0.19% | 28,029,748 |
| 2024-04-15 | 2024-04-11 | 7.104 | 4,113,671 | -4,891 | 0.19% | 29,224,753 |
| 2024-04-11 | 2024-04-09 | 7.002 | 4,118,562 | +12,718 | 0.19% | 28,838,500 |
| 2024-04-10 | 2024-04-08 | 6.787 | 4,105,844 | +4,891 | 0.19% | 27,868,078 |
| 2024-04-09 | 2024-04-05 | 6.685 | 4,100,953 | +33,262 | 0.19% | 27,415,681 |
| 2024-04-05 | 2024-04-02 | 7.196 | 4,067,691 | +10,761 | 0.18% | 29,272,318 |
| 2024-04-03 | 2024-03-28 | 7.503 | 4,056,930 | -29,349 | 0.18% | 30,438,978 |
| 2024-04-02 | 2024-03-27 | 7.350 | 4,086,279 | -36,196 | 0.19% | 30,032,632 |
| 2024-03-28 | 2024-03-26 | 7.575 | 4,122,475 | -37,175 | 0.19% | 31,225,740 |
| 2024-03-27 | 2024-03-25 | 7.166 | 4,159,650 | -6,848 | 0.19% | 29,806,522 |
| 2024-03-26 | 2024-03-22 | 7.155 | 4,166,498 | -25,435 | 0.19% | 29,813,002 |
| 2024-03-25 | 2024-03-21 | 7.309 | 4,191,933 | +14,674 | 0.19% | 30,637,750 |
| 2024-03-22 | 2024-03-20 | 7.237 | 4,177,259 | +4,892 | 0.19% | 30,231,602 |
| 2024-03-20 | 2024-03-18 | 7.554 | 4,172,367 | +9,782 | 0.19% | 31,518,347 |
| 2024-03-19 | 2024-03-15 | 7.605 | 4,162,585 | -23,478 | 0.19% | 31,657,203 |
| 2024-03-18 | 2024-03-14 | 6.982 | 4,186,063 | -84,132 | 0.19% | 29,225,568 |
| 2024-03-15 | 2024-03-13 | 6.992 | 4,270,195 | -14,675 | 0.19% | 29,856,597 |
| 2024-03-14 | 2024-03-12 | 7.084 | 4,284,870 | +15,653 | 0.19% | 30,353,402 |
| 2024-03-13 | 2024-03-11 | 7.155 | 4,269,217 | +16,631 | 0.19% | 30,547,999 |
| 2024-03-11 | 2024-03-07 | 7.309 | 4,252,586 | -19,566 | 0.19% | 31,081,047 |
| 2024-03-08 | 2024-03-06 | 7.452 | 4,272,152 | -3,913 | 0.19% | 31,835,430 |
| 2024-03-07 | 2024-03-05 | 6.900 | 4,276,065 | -26,414 | 0.19% | 29,504,249 |
| 2024-03-06 | 2024-03-04 | 7.196 | 4,302,479 | +8,805 | 0.20% | 30,961,922 |
| 2024-03-04 | 2024-02-29 | 7.176 | 4,293,674 | -4,892 | 0.19% | 30,810,779 |
| 2024-03-01 | 2024-02-28 | 7.063 | 4,298,566 | -11,739 | 0.19% | 30,362,543 |
| 2024-02-29 | 2024-02-27 | 7.309 | 4,310,305 | -2,935 | 0.20% | 31,502,900 |
| 2024-02-28 | 2024-02-26 | 7.452 | 4,313,240 | -35,218 | 0.20% | 32,141,611 |
| 2024-02-27 | 2024-02-23 | 7.074 | 4,348,458 | -14,674 | 0.20% | 30,759,401 |
| 2024-02-26 | 2024-02-22 | 7.043 | 4,363,132 | -3,913 | 0.20% | 30,729,399 |
| 2024-02-23 | 2024-02-21 | 6.951 | 4,367,045 | -23,479 | 0.20% | 30,355,198 |
| 2024-02-22 | 2024-02-20 | 6.706 | 4,390,524 | -24,457 | 0.20% | 29,441,280 |
| 2024-02-21 | 2024-02-19 | 6.184 | 4,414,981 | -68,480 | 0.20% | 27,303,650 |
| 2024-02-20 | 2024-02-16 | 5.990 | 4,483,461 | -8,804 | 0.20% | 26,856,382 |
| 2024-02-15 | 2024-02-09 | 5.806 | 4,492,265 | +4,891 | 0.20% | 26,082,559 |
| 2024-02-08 | 2024-02-06 | 5.469 | 4,487,374 | -185,873 | 0.20% | 24,540,451 |
| 2024-02-07 | 2024-02-05 | 5.315 | 4,673,247 | +9,783 | 0.21% | 24,840,399 |
| 2024-02-06 | 2024-02-02 | 5.367 | 4,663,464 | +48,914 | 0.21% | 25,026,748 |
| 2024-02-02 | 2024-01-31 | 5.356 | 4,614,550 | +3,913 | 0.21% | 24,717,079 |
| 2024-02-01 | 2024-01-30 | 5.336 | 4,610,637 | +9,783 | 0.21% | 24,601,859 |
| 2024-01-29 | 2024-01-25 | 5.878 | 4,600,854 | -7,827 | 0.21% | 27,042,248 |
| 2024-01-26 | 2024-01-24 | 5.551 | 4,608,681 | +4,892 | 0.21% | 25,580,732 |
| 2024-01-23 | 2024-01-19 | 5.673 | 4,603,789 | +4,891 | 0.21% | 26,118,299 |
| 2024-01-22 | 2024-01-18 | 5.735 | 4,598,898 | -58,697 | 0.21% | 26,372,611 |
| 2024-01-19 | 2024-01-17 | 5.653 | 4,657,595 | +12,718 | 0.21% | 26,328,332 |
| 2024-01-18 | 2024-01-16 | 6.103 | 4,644,877 | +136,959 | 0.21% | 28,345,560 |
| 2024-01-17 | 2024-01-15 | 6.082 | 4,507,918 | -9,782 | 0.20% | 27,417,602 |
| 2024-01-16 | 2024-01-12 | 6.021 | 4,517,700 | +40,109 | 0.20% | 27,200,017 |
| 2024-01-12 | 2024-01-10 | 6.041 | 4,477,591 | +14,674 | 0.20% | 27,050,070 |
| 2024-01-10 | 2024-01-08 | 6.317 | 4,462,917 | +69,458 | 0.20% | 28,193,162 |
| 2024-01-04 | 2024-01-02 | 5.816 | 4,393,459 | +15,653 | 0.20% | 25,553,791 |
| 2024-01-02 | 2023-12-28 | 5.806 | 4,377,806 | -8,805 | 0.20% | 25,417,998 |
| 2023-12-27 | 2023-12-21 | 5.520 | 4,386,611 | +9,783 | 0.20% | 24,213,601 |
| 2023-12-14 | 2023-12-12 | 5.632 | 4,376,828 | -2,935 | 0.20% | 24,651,740 |
| 2023-12-13 | 2023-12-11 | 5.581 | 4,379,763 | -21,522 | 0.20% | 24,444,421 |
| 2023-12-12 | 2023-12-08 | 5.602 | 4,401,285 | +2,935 | 0.20% | 24,654,520 |
| 2023-12-11 | 2023-12-07 | 5.786 | 4,398,350 | -3,913 | 0.20% | 25,447,359 |
| 2023-12-08 | 2023-12-06 | 5.827 | 4,402,263 | +3,913 | 0.20% | 25,649,998 |
| 2023-12-07 | 2023-12-05 | 5.837 | 4,398,350 | -19,566 | 0.20% | 25,672,159 |
| 2023-12-06 | 2023-12-04 | 5.929 | 4,417,916 | -19,565 | 0.20% | 26,192,801 |
| 2023-12-04 | 2023-11-30 | 6.103 | 4,437,481 | +2,934 | 0.20% | 27,079,917 |
| 2023-12-01 | 2023-11-29 | 6.143 | 4,434,547 | -7,826 | 0.20% | 27,243,332 |
| 2023-11-30 | 2023-11-28 | 6.317 | 4,442,373 | -7,826 | 0.20% | 28,063,381 |
| 2023-11-28 | 2023-11-24 | 6.174 | 4,450,199 | -34,240 | 0.20% | 27,475,959 |
| 2023-11-27 | 2023-11-23 | 5.990 | 4,484,439 | -6,848 | 0.20% | 26,862,240 |
| 2023-11-23 | 2023-11-21 | 5.724 | 4,491,287 | +978 | 0.20% | 25,709,601 |
| 2023-11-20 | 2023-11-16 | 5.786 | 4,490,309 | +29,349 | 0.20% | 25,979,402 |
| 2023-11-17 | 2023-11-15 | 5.990 | 4,460,960 | +978 | 0.20% | 26,721,599 |
| 2023-11-15 | 2023-11-13 | 6.000 | 4,459,982 | +9,783 | 0.20% | 26,761,330 |
| 2023-11-14 | 2023-11-10 | 5.990 | 4,450,199 | -9,783 | 0.20% | 26,657,139 |
| 2023-11-13 | 2023-11-09 | 6.092 | 4,459,982 | -29,348 | 0.20% | 27,171,640 |
| 2023-11-10 | 2023-11-08 | 6.011 | 4,489,330 | +4,891 | 0.20% | 26,983,318 |
| 2023-11-08 | 2023-11-06 | 6.379 | 4,484,439 | -1,957 | 0.20% | 28,604,160 |
| 2023-11-07 | 2023-11-03 | 6.276 | 4,486,396 | +11,740 | 0.20% | 28,158,043 |
| 2023-11-03 | 2023-11-01 | 6.317 | 4,474,656 | -3,913 | 0.20% | 28,267,319 |
| 2023-11-02 | 2023-10-31 | 6.368 | 4,478,569 | +9,783 | 0.20% | 28,520,938 |
| 2023-11-01 | 2023-10-30 | 6.532 | 4,468,786 | -90,981 | 0.20% | 29,189,517 |
| 2023-10-31 | 2023-10-27 | 6.174 | 4,559,767 | -9,782 | 0.21% | 28,152,443 |
| 2023-10-30 | 2023-10-26 | 5.745 | 4,569,549 | -1,957 | 0.21% | 26,251,018 |
| 2023-10-27 | 2023-10-25 | 6.123 | 4,571,506 | -6,848 | 0.21% | 27,991,270 |
| 2023-10-26 | 2023-10-24 | 6.205 | 4,578,354 | -38,153 | 0.21% | 28,407,601 |
| 2023-10-25 | 2023-10-20 | 5.459 | 4,616,507 | +4,892 | 0.21% | 25,199,461 |
| 2023-10-24 | 2023-10-19 | 5.326 | 4,611,615 | +7,826 | 0.21% | 24,559,938 |
| 2023-10-20 | 2023-10-18 | 5.499 | 4,603,789 | +19,565 | 0.21% | 25,318,279 |
| 2023-10-18 | 2023-10-16 | 5.694 | 4,584,224 | -195,656 | 0.21% | 26,101,022 |
| 2023-10-16 | 2023-10-12 | 6.031 | 4,779,880 | -8,804 | 0.22% | 28,827,402 |
| 2023-10-13 | 2023-10-11 | 5.806 | 4,788,684 | -4,892 | 0.22% | 27,803,599 |
| 2023-10-12 | 2023-10-10 | 5.724 | 4,793,576 | -3,913 | 0.22% | 27,440,002 |
| 2023-10-10 | 2023-10-06 | 5.765 | 4,797,489 | +3,913 | 0.22% | 27,658,561 |
| 2023-10-05 | 2023-10-03 | 5.775 | 4,793,576 | +10,761 | 0.22% | 27,685,002 |
| 2023-10-04 | 2023-09-29 | 6.021 | 4,782,815 | -2,934 | 0.22% | 28,796,213 |
| 2023-10-03 | 2023-09-28 | 5.796 | 4,785,749 | -4,892 | 0.22% | 27,737,638 |
| 2023-09-27 | 2023-09-25 | 5.939 | 4,790,641 | +9,783 | 0.22% | 28,451,571 |
| 2023-09-26 | 2023-09-22 | 6.205 | 4,780,858 | +1,957 | 0.22% | 29,664,090 |
| 2023-09-25 | 2023-09-21 | 5.959 | 4,778,901 | +2,934 | 0.22% | 28,479,547 |
| 2023-09-22 | 2023-09-20 | 5.990 | 4,775,967 | -39,131 | 0.22% | 28,608,522 |
| 2023-09-21 | 2023-09-19 | 6.041 | 4,815,098 | +33,262 | 0.22% | 29,089,021 |
| 2023-09-20 | 2023-09-18 | 6.133 | 4,781,836 | -87,067 | 0.22% | 29,327,998 |
| 2023-09-14 | 2023-09-12 | 6.563 | 4,868,903 | -27,392 | 0.22% | 31,952,338 |
| 2023-09-12 | 2023-09-07 | 6.583 | 4,896,295 | -29,349 | 0.22% | 32,232,199 |
| 2023-09-07 | 2023-09-05 | 6.859 | 4,925,644 | -1,956 | 0.22% | 33,784,853 |
| 2023-09-05 | 2023-08-31 | 6.890 | 4,927,600 | -33,262 | 0.22% | 33,949,379 |
| 2023-09-04 | 2023-08-30 | 6.961 | 4,960,862 | +6,848 | 0.23% | 34,533,512 |
| 2023-08-31 | 2023-08-29 | 7.155 | 4,954,014 | -9,783 | 0.22% | 35,448,002 |
| 2023-08-30 | 2023-08-28 | 7.053 | 4,963,797 | -29,348 | 0.23% | 35,010,603 |
| 2023-08-29 | 2023-08-25 | 7.074 | 4,993,145 | -1,956 | 0.23% | 35,319,681 |
| 2023-08-28 | 2023-08-24 | 7.033 | 4,995,101 | -19,566 | 0.23% | 35,129,277 |
| 2023-08-25 | 2023-08-23 | 7.094 | 5,014,667 | -11,739 | 0.23% | 35,574,439 |
| 2023-08-24 | 2023-08-22 | 6.890 | 5,026,406 | -979 | 0.23% | 34,630,117 |
| 2023-08-23 | 2023-08-21 | 6.828 | 5,027,385 | -978 | 0.23% | 34,328,522 |
| 2023-08-22 | 2023-08-18 | 6.910 | 5,028,363 | +9,783 | 0.23% | 34,746,400 |
| 2023-08-21 | 2023-08-17 | 7.094 | 5,018,580 | -4,892 | 0.23% | 35,602,198 |
| 2023-08-18 | 2023-08-16 | 6.941 | 5,023,472 | -7,826 | 0.23% | 34,866,653 |
| 2023-08-17 | 2023-08-15 | 7.135 | 5,031,298 | +17,609 | 0.23% | 35,898,141 |
| 2023-08-16 | 2023-08-14 | 7.207 | 5,013,689 | +44,023 | 0.23% | 36,131,251 |
| 2023-08-15 | 2023-08-11 | 7.667 | 4,969,666 | -9,783 | 0.23% | 38,099,999 |
| 2023-08-14 | 2023-08-10 | 7.902 | 4,979,449 | +1,957 | 0.23% | 39,345,700 |
| 2023-08-11 | 2023-08-09 | 8.075 | 4,977,492 | +12,717 | 0.23% | 40,195,196 |
| 2023-08-10 | 2023-08-08 | 8.157 | 4,964,775 | -9,783 | 0.23% | 40,498,502 |
| 2023-08-08 | 2023-08-04 | 7.932 | 4,974,558 | +1,957 | 0.23% | 39,459,603 |
| 2023-08-07 | 2023-08-03 | 7.626 | 4,972,601 | +9,783 | 0.23% | 37,919,180 |
| 2023-08-04 | 2023-08-02 | 7.677 | 4,962,818 | -9,783 | 0.23% | 38,098,228 |
| 2023-08-03 | 2023-08-01 | 7.943 | 4,972,601 | -2,935 | 0.23% | 39,494,910 |
| 2023-08-02 | 2023-07-31 | 7.830 | 4,975,536 | -13,696 | 0.23% | 38,958,761 |
| 2023-08-01 | 2023-07-28 | 7.769 | 4,989,232 | -19,565 | 0.23% | 38,760,002 |
| 2023-07-31 | 2023-07-27 | 7.697 | 5,008,797 | +30,326 | 0.23% | 38,553,597 |
| 2023-07-28 | 2023-07-26 | 7.912 | 4,978,471 | -14,674 | 0.23% | 39,388,862 |
| 2023-07-27 | 2023-07-25 | 7.840 | 4,993,145 | +42,066 | 0.23% | 39,147,681 |
| 2023-07-26 | 2023-07-24 | 7.922 | 4,951,079 | -5,870 | 0.22% | 39,222,751 |
| 2023-07-25 | 2023-07-21 | 7.891 | 4,956,949 | -8,804 | 0.22% | 39,117,244 |
| 2023-07-24 | 2023-07-20 | 7.799 | 4,965,753 | -7,826 | 0.23% | 38,729,879 |
| 2023-07-21 | 2023-07-19 | 7.769 | 4,973,579 | -2,935 | 0.23% | 38,638,398 |
| 2023-07-20 | 2023-07-18 | 7.738 | 4,976,514 | -64,567 | 0.23% | 38,508,589 |
| 2023-07-19 | 2023-07-14 | 7.626 | 5,041,081 | -41,087 | 0.23% | 38,441,382 |
| 2023-07-18 | 2023-07-13 | 7.462 | 5,082,168 | -97,829 | 0.23% | 37,923,496 |
| 2023-07-14 | 2023-07-12 | 7.145 | 5,179,997 | -14,674 | 0.23% | 37,012,053 |
| 2023-07-13 | 2023-07-11 | 6.471 | 5,194,671 | -34,240 | 0.24% | 33,612,302 |
| 2023-07-12 | 2023-07-10 | 6.389 | 5,228,911 | -20,543 | 0.24% | 33,406,253 |
| 2023-07-11 | 2023-07-07 | 6.174 | 5,249,454 | -9,783 | 0.24% | 32,410,637 |
| 2023-07-10 | 2023-07-06 | 6.276 | 5,259,237 | -8,805 | 0.24% | 33,008,638 |
| 2023-07-07 | 2023-07-05 | 6.276 | 5,268,042 | -9,783 | 0.24% | 33,063,901 |
| 2023-07-06 | 2023-07-04 | 6.256 | 5,277,825 | -44,022 | 0.24% | 33,017,402 |
| 2023-07-05 | 2023-07-03 | 6.103 | 5,321,847 | -38,153 | 0.24% | 32,476,798 |
| 2023-07-04 | 2023-06-30 | 5.990 | 5,360,000 | +6,848 | 0.24% | 32,106,939 |
| 2023-07-03 | 2023-06-29 | 5.827 | 5,353,152 | -15,653 | 0.24% | 31,190,399 |
| 2023-06-30 | 2023-06-28 | 5.939 | 5,368,805 | -10,761 | 0.24% | 31,885,282 |
| 2023-06-29 | 2023-06-27 | 5.816 | 5,379,566 | -34,240 | 0.24% | 31,289,311 |
| 2023-06-28 | 2023-06-26 | 5.499 | 5,413,806 | +19,566 | 0.25% | 29,772,922 |
| 2023-06-27 | 2023-06-23 | 5.305 | 5,394,240 | +6,848 | 0.24% | 28,617,660 |
| 2023-06-26 | 2023-06-21 | 5.489 | 5,387,392 | -12,718 | 0.24% | 29,572,590 |
| 2023-06-23 | 2023-06-20 | 5.581 | 5,400,110 | -9,783 | 0.24% | 30,139,202 |
| 2023-06-21 | 2023-06-19 | 5.683 | 5,409,893 | +32,284 | 0.25% | 30,746,803 |
| 2023-06-20 | 2023-06-16 | 5.837 | 5,377,609 | +28,370 | 0.24% | 31,387,868 |
| 2023-06-19 | 2023-06-15 | 5.796 | 5,349,239 | +107,611 | 0.24% | 31,003,559 |
| 2023-06-16 | 2023-06-14 | 7.227 | 5,241,628 | -9,783 | 0.24% | 37,881,058 |
| 2023-06-15 | 2023-06-13 | 8.404 | 5,251,411 | -9,783 | 0.24% | 44,133,816 |
| 2023-06-14 | 2023-06-12 | 7.893 | 5,261,194 | +426,011 | 0.24% | 41,529,195 |
| 2023-06-13 | 2023-06-09 | 7.882 | 4,835,183 | +28,824 | 0.24% | 38,112,800 |
| 2023-06-12 | 2023-06-08 | 7.916 | 4,806,359 | +11,709 | 0.24% | 38,045,678 |
| 2023-06-09 | 2023-06-07 | 7.916 | 4,794,650 | +52,243 | 0.24% | 37,952,993 |
| 2023-06-07 | 2023-06-05 | 8.060 | 4,742,407 | -48,640 | 0.23% | 38,223,904 |
| 2023-06-05 | 2023-06-01 | 7.660 | 4,791,047 | +4,504 | 0.24% | 36,701,103 |
| 2023-06-02 | 2023-05-31 | 7.605 | 4,786,543 | +18,916 | 0.24% | 36,400,901 |
| 2023-06-01 | 2023-05-30 | 7.716 | 4,767,627 | +48,640 | 0.23% | 36,786,348 |
| 2023-05-31 | 2023-05-29 | 7.849 | 4,718,987 | +5,404 | 0.23% | 37,039,728 |
| 2023-05-30 | 2023-05-25 | 8.104 | 4,713,583 | +36,030 | 0.23% | 38,200,902 |
| 2023-05-29 | 2023-05-24 | 8.315 | 4,677,553 | +4,504 | 0.23% | 38,895,569 |
| 2023-05-25 | 2023-05-23 | 8.415 | 4,673,049 | +9,007 | 0.23% | 39,325,037 |
| 2023-05-24 | 2023-05-22 | 8.537 | 4,664,042 | +22,519 | 0.23% | 39,818,820 |
| 2023-05-23 | 2023-05-19 | 8.482 | 4,641,523 | +3,603 | 0.23% | 39,368,916 |
| 2023-05-22 | 2023-05-18 | 8.493 | 4,637,920 | +90,074 | 0.23% | 39,389,846 |
| 2023-05-19 | 2023-05-17 | 8.482 | 4,547,846 | +11,709 | 0.22% | 38,574,358 |
| 2023-05-18 | 2023-05-16 | 8.837 | 4,536,137 | -3,603 | 0.22% | 40,086,563 |
| 2023-05-16 | 2023-05-12 | 8.460 | 4,539,740 | -9,007 | 0.22% | 38,404,804 |
| 2023-05-15 | 2023-05-11 | 8.648 | 4,548,747 | +7,206 | 0.22% | 39,339,500 |
| 2023-05-11 | 2023-05-09 | 8.848 | 4,541,541 | +5,404 | 0.22% | 40,184,739 |
| 2023-05-10 | 2023-05-08 | 8.993 | 4,536,137 | +3,603 | 0.22% | 40,791,603 |
| 2023-05-09 | 2023-05-05 | 8.948 | 4,532,534 | -5,404 | 0.22% | 40,557,923 |
| 2023-05-08 | 2023-05-04 | 8.870 | 4,537,938 | -4,504 | 0.22% | 40,253,619 |
| 2023-05-05 | 2023-05-03 | 8.737 | 4,542,442 | -1,801 | 0.22% | 39,688,412 |
| 2023-05-04 | 2023-05-02 | 8.793 | 4,544,243 | -6,305 | 0.22% | 39,956,397 |
| 2023-05-02 | 2023-04-27 | 8.915 | 4,550,548 | -4,504 | 0.22% | 40,567,556 |
| 2023-04-27 | 2023-04-25 | 8.437 | 4,555,052 | -111,692 | 0.22% | 38,433,198 |
| 2023-04-26 | 2023-04-24 | 8.782 | 4,666,744 | +14,412 | 0.23% | 40,981,708 |
| 2023-04-21 | 2023-04-19 | 9.237 | 4,652,332 | +2,702 | 0.23% | 42,972,797 |
| 2023-04-20 | 2023-04-18 | 9.215 | 4,649,630 | +17,114 | 0.23% | 42,844,599 |
| 2023-04-19 | 2023-04-17 | 9.303 | 4,632,516 | -18,015 | 0.23% | 43,098,340 |
| 2023-04-18 | 2023-04-14 | 9.170 | 4,650,531 | +3,603 | 0.23% | 42,646,381 |
| 2023-04-17 | 2023-04-13 | 9.137 | 4,646,928 | +9,008 | 0.23% | 42,458,571 |
| 2023-04-12 | 2023-04-06 | 8.804 | 4,637,920 | -79,266 | 0.23% | 40,831,566 |
| 2023-04-11 | 2023-04-04 | 8.904 | 4,717,186 | +32,427 | 0.23% | 42,000,742 |
| 2023-04-06 | 2023-04-03 | 9.026 | 4,684,759 | +72,960 | 0.23% | 42,284,130 |
| 2023-04-04 | 2023-03-31 | 8.993 | 4,611,799 | -79,265 | 0.23% | 41,472,001 |
| 2023-04-03 | 2023-03-30 | 9.004 | 4,691,064 | +68,456 | 0.23% | 42,236,878 |
| 2023-03-31 | 2023-03-29 | 9.337 | 4,622,608 | +50,442 | 0.23% | 43,160,121 |
| 2023-03-29 | 2023-03-27 | 9.037 | 4,572,166 | +9,007 | 0.23% | 41,318,637 |
| 2023-03-28 | 2023-03-24 | 9.104 | 4,563,159 | +8,107 | 0.22% | 41,541,201 |
| 2023-03-24 | 2023-03-22 | 9.181 | 4,555,052 | -2,702 | 0.22% | 41,821,388 |
| 2023-03-23 | 2023-03-21 | 9.181 | 4,557,754 | -9,008 | 0.22% | 41,846,196 |
| 2023-03-22 | 2023-03-20 | 8.959 | 4,566,762 | +1,802 | 0.22% | 40,914,901 |
| 2023-03-21 | 2023-03-17 | 9.048 | 4,564,960 | +1,801 | 0.22% | 41,304,197 |
| 2023-03-20 | 2023-03-16 | 8.948 | 4,563,159 | +12,611 | 0.22% | 40,831,961 |
| 2023-03-17 | 2023-03-15 | 9.215 | 4,550,548 | +4,503 | 0.22% | 41,931,595 |
| 2023-03-16 | 2023-03-14 | 9.059 | 4,546,045 | +36,030 | 0.22% | 41,183,522 |
| 2023-03-15 | 2023-03-13 | 9.559 | 4,510,015 | +101,784 | 0.22% | 43,110,269 |
| 2023-03-14 | 2023-03-10 | 10.192 | 4,408,231 | +20,717 | 0.22% | 44,926,917 |
| 2023-03-13 | 2023-03-09 | 10.469 | 4,387,514 | -18,916 | 0.22% | 45,933,528 |
| 2023-03-10 | 2023-03-08 | 10.502 | 4,406,430 | -9,007 | 0.22% | 46,278,322 |
| 2023-03-09 | 2023-03-07 | 10.414 | 4,415,437 | -4,504 | 0.22% | 45,980,758 |
| 2023-03-08 | 2023-03-06 | 10.525 | 4,419,941 | -21,618 | 0.22% | 46,518,361 |
| 2023-03-07 | 2023-03-03 | 9.981 | 4,441,559 | -12,610 | 0.22% | 44,329,693 |
| 2023-03-06 | 2023-03-02 | 9.947 | 4,454,169 | +2,702 | 0.22% | 44,307,199 |
| 2023-03-03 | 2023-03-01 | 9.936 | 4,451,467 | -7,206 | 0.22% | 44,230,901 |
| 2023-03-02 | 2023-02-28 | 9.859 | 4,458,673 | -26,121 | 0.22% | 43,956,002 |
| 2023-03-01 | 2023-02-27 | 9.736 | 4,484,794 | +18,015 | 0.22% | 43,665,827 |
| 2023-02-28 | 2023-02-24 | 9.514 | 4,466,779 | +5,404 | 0.22% | 42,498,625 |
| 2023-02-27 | 2023-02-23 | 10.069 | 4,461,375 | -1,802 | 0.22% | 44,923,710 |
| 2023-02-23 | 2023-02-21 | 10.014 | 4,463,177 | -94,577 | 0.22% | 44,694,105 |
| 2023-02-22 | 2023-02-20 | 10.103 | 4,557,754 | +9,007 | 0.22% | 46,045,996 |
| 2023-02-21 | 2023-02-17 | 10.014 | 4,548,747 | -901 | 0.22% | 45,551,000 |
| 2023-02-20 | 2023-02-16 | 9.892 | 4,549,648 | -2,702 | 0.22% | 45,004,412 |
| 2023-02-17 | 2023-02-15 | 10.047 | 4,552,350 | +9,007 | 0.22% | 45,738,700 |
| 2023-02-16 | 2023-02-14 | 10.225 | 4,543,343 | +4,504 | 0.22% | 46,455,245 |
| 2023-02-15 | 2023-02-13 | 10.203 | 4,538,839 | +4,504 | 0.22% | 46,308,412 |
| 2023-02-14 | 2023-02-10 | 10.325 | 4,534,335 | +3,603 | 0.22% | 46,816,199 |
| 2023-02-13 | 2023-02-09 | 10.625 | 4,530,732 | -2,702 | 0.22% | 48,137,098 |
| 2023-02-10 | 2023-02-08 | 10.602 | 4,533,434 | -22,519 | 0.22% | 48,065,146 |
| 2023-02-09 | 2023-02-07 | 10.380 | 4,555,953 | -23,419 | 0.22% | 47,292,301 |
| 2023-02-08 | 2023-02-06 | 10.192 | 4,579,372 | +2,702 | 0.23% | 46,671,118 |
| 2023-02-07 | 2023-02-03 | 10.358 | 4,576,670 | +2,702 | 0.23% | 47,405,730 |
| 2023-02-06 | 2023-02-02 | 10.558 | 4,573,968 | +13,511 | 0.23% | 48,291,782 |
| 2023-02-03 | 2023-02-01 | 10.669 | 4,560,457 | -16,213 | 0.22% | 48,655,434 |
| 2023-02-02 | 2023-01-31 | 10.380 | 4,576,670 | +36,030 | 0.23% | 47,507,350 |
| 2023-02-01 | 2023-01-30 | 10.425 | 4,540,640 | -9,908 | 0.22% | 47,334,987 |
| 2023-01-31 | 2023-01-27 | 10.802 | 4,550,548 | +18,014 | 0.22% | 49,155,955 |
| 2023-01-30 | 2023-01-26 | 10.791 | 4,532,534 | +42,335 | 0.22% | 48,911,044 |
| 2023-01-27 | 2023-01-20 | 10.591 | 4,490,199 | -13,511 | 0.22% | 47,556,902 |
| 2023-01-26 | 2023-01-19 | 10.269 | 4,503,710 | -7,206 | 0.22% | 46,250,001 |
| 2023-01-19 | 2023-01-17 | 10.236 | 4,510,916 | +11,710 | 0.22% | 46,173,762 |
| 2023-01-18 | 2023-01-16 | 10.414 | 4,499,206 | +9,007 | 0.22% | 46,853,098 |
| 2023-01-17 | 2023-01-13 | 10.458 | 4,490,199 | +16,214 | 0.22% | 46,958,702 |
| 2023-01-16 | 2023-01-12 | 10.391 | 4,473,985 | +10,808 | 0.22% | 46,491,116 |
| 2023-01-13 | 2023-01-11 | 10.292 | 4,463,177 | +31,526 | 0.22% | 45,932,855 |
| 2023-01-12 | 2023-01-10 | 10.358 | 4,431,651 | -10,808 | 0.22% | 45,903,605 |
| 2023-01-11 | 2023-01-09 | 10.358 | 4,442,459 | +3,603 | 0.22% | 46,015,555 |
| 2023-01-10 | 2023-01-06 | 10.458 | 4,438,856 | -28,824 | 0.22% | 46,421,755 |
| 2023-01-09 | 2023-01-05 | 10.380 | 4,467,680 | -11,710 | 0.22% | 46,375,998 |
| 2023-01-06 | 2023-01-04 | 9.847 | 4,479,390 | -7,206 | 0.22% | 44,110,511 |
| 2023-01-04 | 2022-12-30 | 9.537 | 4,486,596 | +61,251 | 0.22% | 42,786,792 |
| 2023-01-03 | 2022-12-29 | 9.381 | 4,425,345 | +900 | 0.22% | 41,514,847 |
| 2022-12-30 | 2022-12-28 | 9.348 | 4,424,445 | +7,206 | 0.22% | 41,359,044 |
| 2022-12-29 | 2022-12-23 | 9.448 | 4,417,239 | -10,809 | 0.22% | 41,733,043 |
| 2022-12-28 | 2022-12-22 | 9.514 | 4,428,048 | +20,717 | 0.22% | 42,130,124 |
| 2022-12-23 | 2022-12-21 | 9.481 | 4,407,331 | -3,602 | 0.22% | 41,786,225 |
| 2022-12-22 | 2022-12-20 | 9.514 | 4,410,933 | +5,404 | 0.22% | 41,967,285 |
| 2022-12-21 | 2022-12-19 | 9.981 | 4,405,529 | -14,412 | 0.22% | 43,970,090 |
| 2022-12-20 | 2022-12-16 | 9.914 | 4,419,941 | -10,809 | 0.22% | 43,819,511 |
| 2022-12-19 | 2022-12-15 | 9.947 | 4,430,750 | -9,007 | 0.22% | 44,074,242 |
| 2022-12-16 | 2022-12-14 | 10.058 | 4,439,757 | +82,868 | 0.22% | 44,656,738 |
| 2022-12-15 | 2022-12-13 | 9.903 | 4,356,889 | -1,801 | 0.21% | 43,146,040 |
| 2022-12-14 | 2022-12-12 | 10.025 | 4,358,690 | +27,923 | 0.21% | 43,696,166 |
| 2022-12-13 | 2022-12-09 | 10.391 | 4,330,767 | -229,690 | 0.21% | 45,002,875 |
| 2022-12-12 | 2022-12-08 | 9.581 | 4,560,457 | +1,802 | 0.22% | 43,693,693 |
| 2022-12-09 | 2022-12-07 | 9.215 | 4,558,655 | +12,610 | 0.22% | 42,006,298 |
| 2022-12-08 | 2022-12-06 | 9.625 | 4,546,045 | +901 | 0.22% | 43,757,492 |
| 2022-12-07 | 2022-12-05 | 9.725 | 4,545,144 | -17,114 | 0.22% | 44,202,960 |
| 2022-12-06 | 2022-12-02 | 9.381 | 4,562,258 | -18,015 | 0.22% | 42,799,249 |
| 2022-12-05 | 2022-12-01 | 9.548 | 4,580,273 | -42,335 | 0.23% | 43,731,000 |
| 2022-12-02 | 2022-11-30 | 9.537 | 4,622,608 | -13,511 | 0.23% | 44,083,881 |
| 2022-12-01 | 2022-11-29 | 9.281 | 4,636,119 | -103,585 | 0.23% | 43,028,920 |
| 2022-11-30 | 2022-11-28 | 9.015 | 4,739,704 | -15,313 | 0.23% | 42,727,437 |
| 2022-11-24 | 2022-11-22 | 8.704 | 4,755,017 | -13,511 | 0.23% | 41,387,361 |
| 2022-11-22 | 2022-11-18 | 8.771 | 4,768,528 | +9,007 | 0.23% | 41,822,600 |
| 2022-11-21 | 2022-11-17 | 8.970 | 4,759,521 | +21,618 | 0.23% | 42,694,723 |
| 2022-11-18 | 2022-11-16 | 9.281 | 4,737,903 | +17,114 | 0.23% | 43,973,602 |
| 2022-11-17 | 2022-11-15 | 9.481 | 4,720,789 | -9,908 | 0.23% | 44,758,143 |
| 2022-11-16 | 2022-11-14 | 9.248 | 4,730,697 | -4,504 | 0.23% | 43,749,161 |
| 2022-11-15 | 2022-11-11 | 9.148 | 4,735,201 | +11,710 | 0.23% | 43,317,684 |
| 2022-11-14 | 2022-11-10 | 9.048 | 4,723,491 | +7,206 | 0.23% | 42,738,600 |
| 2022-11-11 | 2022-11-09 | 9.181 | 4,716,285 | +13,511 | 0.23% | 43,301,720 |
| 2022-11-10 | 2022-11-08 | 9.414 | 4,702,774 | -3,603 | 0.23% | 44,274,081 |
| 2022-11-09 | 2022-11-07 | 9.381 | 4,706,377 | +1,802 | 0.23% | 44,151,251 |
| 2022-11-08 | 2022-11-04 | 8.970 | 4,704,575 | +9,007 | 0.23% | 42,201,837 |
| 2022-11-07 | 2022-11-03 | 8.571 | 4,695,568 | -1,801 | 0.23% | 40,244,360 |
| 2022-11-04 | 2022-11-02 | 8.371 | 4,697,369 | -21,618 | 0.23% | 39,321,096 |
| 2022-11-03 | 2022-11-01 | 8.193 | 4,718,987 | -6,305 | 0.23% | 38,663,818 |
| 2022-10-31 | 2022-10-27 | 8.326 | 4,725,292 | -5,405 | 0.23% | 39,344,996 |
| 2022-10-28 | 2022-10-26 | 8.215 | 4,730,697 | -3,603 | 0.23% | 38,864,801 |
| 2022-10-27 | 2022-10-25 | 7.982 | 4,734,300 | +5,405 | 0.23% | 37,790,641 |
| 2022-10-26 | 2022-10-24 | 8.238 | 4,728,895 | +7,206 | 0.23% | 38,954,997 |
| 2022-10-25 | 2022-10-21 | 8.848 | 4,721,689 | +12,610 | 0.23% | 41,778,736 |
| 2022-10-24 | 2022-10-20 | 8.859 | 4,709,079 | +5,404 | 0.23% | 41,719,439 |
| 2022-10-21 | 2022-10-19 | 9.015 | 4,703,675 | +17,114 | 0.23% | 42,402,643 |
| 2022-10-20 | 2022-10-18 | 9.204 | 4,686,561 | -10,808 | 0.23% | 43,132,874 |
| 2022-10-19 | 2022-10-17 | 8.882 | 4,697,369 | -1,802 | 0.23% | 41,719,996 |
| 2022-10-18 | 2022-10-14 | 9.081 | 4,699,171 | -35,129 | 0.23% | 42,675,061 |
| 2022-10-17 | 2022-10-13 | 8.904 | 4,734,300 | +12,611 | 0.23% | 42,153,121 |
| 2022-10-14 | 2022-10-12 | 9.093 | 4,721,689 | -13,512 | 0.23% | 42,931,976 |
| 2022-10-13 | 2022-10-11 | 8.815 | 4,735,201 | -4,503 | 0.23% | 41,740,584 |
| 2022-10-12 | 2022-10-10 | 9.004 | 4,739,704 | +9,007 | 0.23% | 42,674,817 |
| 2022-10-11 | 2022-10-07 | 9.548 | 4,730,697 | +13,511 | 0.23% | 45,167,201 |
| 2022-10-10 | 2022-10-06 | 9.636 | 4,717,186 | -1,801 | 0.23% | 45,457,162 |
| 2022-10-07 | 2022-10-05 | 9.592 | 4,718,987 | -33,328 | 0.23% | 45,264,958 |
| 2022-10-06 | 2022-10-03 | 8.882 | 4,752,315 | -27,923 | 0.23% | 42,208,003 |
| 2022-10-05 | 2022-09-30 | 8.693 | 4,780,238 | -9,908 | 0.24% | 41,553,813 |
| 2022-09-30 | 2022-09-28 | 8.715 | 4,790,146 | -12,610 | 0.24% | 41,746,301 |
| 2022-09-29 | 2022-09-27 | 9.015 | 4,802,756 | -14,412 | 0.24% | 43,295,838 |
| 2022-09-28 | 2022-09-26 | 8.782 | 4,817,168 | -6,305 | 0.24% | 42,302,679 |
| 2022-09-27 | 2022-09-23 | 8.937 | 4,823,473 | -9,908 | 0.24% | 43,107,747 |
| 2022-09-26 | 2022-09-22 | 9.237 | 4,833,381 | -23,420 | 0.24% | 44,645,116 |
| 2022-09-23 | 2022-09-21 | 9.148 | 4,856,801 | +14,412 | 0.24% | 44,430,082 |
| 2022-09-21 | 2022-09-19 | 9.081 | 4,842,389 | -21,618 | 0.24% | 43,975,681 |
| 2022-09-20 | 2022-09-16 | 9.181 | 4,864,007 | +18,916 | 0.24% | 44,658,003 |
| 2022-09-19 | 2022-09-15 | 9.448 | 4,845,091 | +18,915 | 0.24% | 45,775,289 |
| 2022-09-16 | 2022-09-14 | 9.648 | 4,826,176 | -12,610 | 0.24% | 46,561,024 |
| 2022-09-15 | 2022-09-13 | 9.947 | 4,838,786 | +12,610 | 0.24% | 48,133,121 |
| 2022-09-14 | 2022-09-09 | 9.936 | 4,826,176 | +7,206 | 0.24% | 47,954,105 |
| 2022-09-13 | 2022-09-08 | 9.770 | 4,818,970 | -16,213 | 0.24% | 47,080,004 |
| 2022-09-09 | 2022-09-07 | 9.892 | 4,835,183 | -12,610 | 0.24% | 47,828,880 |
| 2022-09-08 | 2022-09-06 | 9.414 | 4,847,793 | +19,816 | 0.24% | 45,639,357 |
| 2022-09-07 | 2022-09-05 | 9.259 | 4,827,977 | +9,908 | 0.24% | 44,702,400 |
| 2022-09-06 | 2022-09-02 | 9.337 | 4,818,069 | -901 | 0.24% | 44,985,091 |
| 2022-09-05 | 2022-09-01 | 9.614 | 4,818,970 | -2,702 | 0.24% | 46,331,004 |
| 2022-09-02 | 2022-08-31 | 9.836 | 4,821,672 | -15,312 | 0.24% | 47,427,582 |
| 2022-09-01 | 2022-08-30 | 9.825 | 4,836,984 | +8,106 | 0.24% | 47,524,496 |
| 2022-08-31 | 2022-08-29 | 10.092 | 4,828,878 | +24,320 | 0.24% | 48,731,492 |
| 2022-08-30 | 2022-08-26 | 10.125 | 4,804,558 | -80,166 | 0.24% | 48,646,083 |
| 2022-08-29 | 2022-08-25 | 9.281 | 4,884,724 | +7,206 | 0.24% | 45,336,282 |
| 2022-08-26 | 2022-08-24 | 8.826 | 4,877,518 | +10,809 | 0.24% | 43,049,252 |
| 2022-08-25 | 2022-08-23 | 9.292 | 4,866,709 | +901 | 0.24% | 45,223,111 |
| 2022-08-24 | 2022-08-22 | 9.670 | 4,865,808 | -25,221 | 0.24% | 47,051,418 |
| 2022-08-23 | 2022-08-19 | 9.370 | 4,891,029 | +3,603 | 0.24% | 45,829,200 |
| 2022-08-22 | 2022-08-18 | 9.381 | 4,887,426 | -8,107 | 0.24% | 45,849,700 |
| 2022-08-19 | 2022-08-17 | 9.426 | 4,895,533 | -27,022 | 0.24% | 46,143,153 |
| 2022-08-18 | 2022-08-16 | 9.525 | 4,922,555 | +4,504 | 0.24% | 46,889,701 |
| 2022-08-17 | 2022-08-15 | 9.548 | 4,918,051 | -40,534 | 0.24% | 46,955,998 |
| 2022-08-16 | 2022-08-12 | 9.603 | 4,958,585 | +14,412 | 0.24% | 47,618,254 |
| 2022-08-15 | 2022-08-11 | 9.470 | 4,944,173 | -18,015 | 0.24% | 46,821,173 |
| 2022-08-12 | 2022-08-10 | 8.981 | 4,962,188 | -9,007 | 0.24% | 44,567,814 |
| 2022-08-11 | 2022-08-09 | 9.048 | 4,971,195 | +26,122 | 0.24% | 44,979,850 |
| 2022-08-10 | 2022-08-08 | 8.904 | 4,945,073 | +25,220 | 0.24% | 44,029,796 |
| 2022-08-09 | 2022-08-05 | 8.893 | 4,919,853 | -7,206 | 0.24% | 43,750,623 |
| 2022-08-08 | 2022-08-04 | 8.737 | 4,927,059 | +12,611 | 0.24% | 43,048,903 |
| 2022-08-05 | 2022-08-03 | 8.593 | 4,914,448 | +17,114 | 0.24% | 42,229,438 |
| 2022-08-04 | 2022-08-02 | 8.837 | 4,897,334 | -39,633 | 0.24% | 43,278,519 |
| 2022-08-03 | 2022-08-01 | 9.104 | 4,936,967 | +46,839 | 0.24% | 44,944,202 |
| 2022-08-02 | 2022-07-29 | 9.470 | 4,890,128 | -61,251 | 0.24% | 46,309,368 |
| 2022-08-01 | 2022-07-28 | 9.736 | 4,951,379 | +46,839 | 0.24% | 48,208,693 |
| 2022-07-28 | 2022-07-26 | 9.803 | 4,904,540 | -14,412 | 0.24% | 48,079,349 |
| 2022-07-27 | 2022-07-25 | 9.603 | 4,918,952 | +8,107 | 0.24% | 47,237,650 |
| 2022-07-26 | 2022-07-22 | 9.814 | 4,910,845 | +9,908 | 0.24% | 48,195,677 |
| 2022-07-25 | 2022-07-21 | 9.958 | 4,900,937 | +14,412 | 0.24% | 48,805,769 |
| 2022-07-22 | 2022-07-20 | 10.125 | 4,886,525 | +42,335 | 0.24% | 49,475,997 |
| 2022-07-21 | 2022-07-19 | 10.125 | 4,844,190 | -42,335 | 0.24% | 49,047,356 |
| 2022-07-20 | 2022-07-18 | 9.836 | 4,886,525 | -10,809 | 0.24% | 48,065,498 |
| 2022-07-19 | 2022-07-15 | 9.548 | 4,897,334 | +36,930 | 0.24% | 46,758,199 |
| 2022-07-18 | 2022-07-14 | 9.859 | 4,860,404 | +22,519 | 0.24% | 47,916,483 |
| 2022-07-15 | 2022-07-13 | 9.648 | 4,837,885 | +7,206 | 0.24% | 46,673,988 |
| 2022-07-14 | 2022-07-12 | 9.681 | 4,830,679 | +37,831 | 0.24% | 46,765,358 |
| 2022-07-13 | 2022-07-11 | 9.992 | 4,792,848 | +34,228 | 0.24% | 47,888,999 |
| 2022-07-12 | 2022-07-08 | 10.214 | 4,758,620 | +18,015 | 0.23% | 48,603,601 |
| 2022-07-11 | 2022-07-07 | 10.081 | 4,740,605 | +2,702 | 0.23% | 47,788,040 |
| 2022-07-08 | 2022-07-06 | 10.192 | 4,737,903 | +89,174 | 0.23% | 48,286,802 |
| 2022-07-07 | 2022-07-05 | 10.425 | 4,648,729 | -29,725 | 0.23% | 48,461,786 |
| 2022-07-06 | 2022-07-04 | 10.269 | 4,678,454 | +2,702 | 0.23% | 48,044,502 |
| 2022-07-05 | 2022-06-30 | 10.902 | 4,675,752 | +1,802 | 0.23% | 50,975,624 |
| 2022-07-04 | 2022-06-29 | 10.991 | 4,673,950 | +153,126 | 0.23% | 51,371,098 |
| 2022-06-30 | 2022-06-28 | 11.502 | 4,520,824 | +62,151 | 0.22% | 51,996,840 |
| 2022-06-29 | 2022-06-27 | 11.990 | 4,458,673 | +72,960 | 0.22% | 53,460,002 |
| 2022-06-28 | 2022-06-24 | 11.724 | 4,385,713 | +108,089 | 0.22% | 51,416,643 |
| 2022-06-27 | 2022-06-23 | 11.235 | 4,277,624 | +34,229 | 0.21% | 48,059,884 |
| 2022-06-24 | 2022-06-22 | 11.257 | 4,243,395 | +21,617 | 0.21% | 47,769,535 |
| 2022-06-23 | 2022-06-21 | 11.524 | 4,221,778 | +26,122 | 0.21% | 48,651,064 |
| 2022-06-22 | 2022-06-20 | 11.835 | 4,195,656 | -55,846 | 0.21% | 49,654,278 |
| 2022-06-21 | 2022-06-17 | 11.346 | 4,251,502 | +7,206 | 0.21% | 48,238,398 |
| 2022-06-20 | 2022-06-16 | 11.069 | 4,244,296 | -66,655 | 0.21% | 46,978,638 |
| 2022-06-17 | 2022-06-15 | 12.612 | 4,310,951 | -23,419 | 0.21% | 54,368,958 |
| 2022-06-16 | 2022-06-14 | 12.301 | 4,334,370 | +40,533 | 0.21% | 53,316,955 |
| 2022-06-15 | 2022-06-13 | 12.868 | 4,293,837 | -4,504 | 0.21% | 55,252,416 |
| 2022-06-14 | 2022-06-10 | 12.273 | 4,298,341 | +161,467 | 0.21% | 52,751,530 |
| 2022-06-13 | 2022-06-09 | 12.318 | 4,136,874 | -5,241 | 0.21% | 50,959,361 |
| 2022-06-10 | 2022-06-08 | 12.364 | 4,142,115 | -65,512 | 0.21% | 51,213,601 |
| 2022-06-09 | 2022-06-07 | 12.250 | 4,207,627 | +48,042 | 0.21% | 51,541,899 |
| 2022-06-08 | 2022-06-06 | 12.273 | 4,159,585 | +19,217 | 0.21% | 51,048,642 |
| 2022-06-07 | 2022-06-02 | 11.093 | 4,140,368 | +13,976 | 0.21% | 45,930,601 |
| 2022-06-06 | 2022-06-01 | 11.334 | 4,126,392 | -57,651 | 0.21% | 46,767,600 |
| 2022-06-02 | 2022-05-31 | 11.414 | 4,184,043 | -51,536 | 0.21% | 47,756,304 |
| 2022-06-01 | 2022-05-30 | 10.303 | 4,235,579 | +12,229 | 0.22% | 43,641,001 |
| 2022-05-31 | 2022-05-27 | 10.406 | 4,223,350 | -3,494 | 0.21% | 43,950,150 |
| 2022-05-30 | 2022-05-26 | 10.269 | 4,226,844 | +6,988 | 0.21% | 43,405,831 |
| 2022-05-27 | 2022-05-25 | 10.235 | 4,219,856 | +79,488 | 0.21% | 43,189,140 |
| 2022-05-26 | 2022-05-24 | 10.521 | 4,140,368 | -69,006 | 0.21% | 43,560,601 |
| 2022-05-25 | 2022-05-23 | 11.265 | 4,209,374 | -6,114 | 0.21% | 47,418,960 |
| 2022-05-24 | 2022-05-20 | 11.231 | 4,215,488 | +873 | 0.21% | 47,343,054 |
| 2022-05-23 | 2022-05-19 | 11.391 | 4,214,615 | -7,861 | 0.21% | 48,008,750 |
| 2022-05-20 | 2022-05-18 | 11.219 | 4,222,476 | -65,513 | 0.21% | 47,373,195 |
| 2022-05-19 | 2022-05-17 | 10.830 | 4,287,989 | -3,494 | 0.22% | 46,439,144 |
| 2022-05-18 | 2022-05-16 | 10.395 | 4,291,483 | +4,368 | 0.22% | 44,610,044 |
| 2022-05-17 | 2022-05-13 | 10.223 | 4,287,115 | -22,711 | 0.22% | 43,828,439 |
| 2022-05-16 | 2022-05-12 | 9.674 | 4,309,826 | +4,367 | 0.22% | 41,692,300 |
| 2022-05-13 | 2022-05-11 | 10.040 | 4,305,459 | +183,435 | 0.22% | 43,227,335 |
| 2022-05-12 | 2022-05-10 | 9.994 | 4,122,024 | +873 | 0.21% | 41,196,865 |
| 2022-05-11 | 2022-05-06 | 10.475 | 4,121,151 | -873 | 0.21% | 43,169,700 |
| 2022-05-10 | 2022-05-05 | 10.681 | 4,122,024 | +8,734 | 0.21% | 44,028,265 |
| 2022-05-06 | 2022-05-04 | 10.853 | 4,113,290 | +1,747 | 0.21% | 44,641,325 |
| 2022-05-05 | 2022-05-03 | 10.819 | 4,111,543 | +14,850 | 0.21% | 44,481,155 |
| 2022-05-04 | 2022-04-29 | 10.819 | 4,096,693 | -59,398 | 0.21% | 44,320,499 |
| 2022-05-03 | 2022-04-28 | 10.178 | 4,156,091 | -3,494 | 0.21% | 42,298,622 |
| 2022-04-29 | 2022-04-27 | 9.868 | 4,159,585 | +12,229 | 0.21% | 41,048,442 |
| 2022-04-28 | 2022-04-26 | 9.319 | 4,147,356 | +27,078 | 0.21% | 38,648,721 |
| 2022-04-27 | 2022-04-25 | 9.376 | 4,120,278 | +24,458 | 0.21% | 38,632,235 |
| 2022-04-26 | 2022-04-22 | 9.857 | 4,095,820 | -27,078 | 0.21% | 40,372,294 |
| 2022-04-25 | 2022-04-21 | 9.639 | 4,122,898 | +8,735 | 0.21% | 39,742,400 |
| 2022-04-22 | 2022-04-20 | 9.971 | 4,114,163 | +9,608 | 0.21% | 41,024,100 |
| 2022-04-21 | 2022-04-19 | 9.983 | 4,104,555 | +23,585 | 0.21% | 40,975,284 |
| 2022-04-20 | 2022-04-14 | 10.178 | 4,080,970 | +34,940 | 0.21% | 41,534,078 |
| 2022-04-19 | 2022-04-13 | 10.315 | 4,046,030 | +21,837 | 0.21% | 41,734,316 |
| 2022-04-14 | 2022-04-12 | 10.418 | 4,024,193 | +27,952 | 0.20% | 41,923,700 |
| 2022-04-13 | 2022-04-11 | 10.441 | 3,996,241 | +130,151 | 0.20% | 41,723,998 |
| 2022-04-12 | 2022-04-08 | 11.883 | 3,866,090 | -16,597 | 0.20% | 45,941,876 |
| 2022-04-11 | 2022-04-07 | 11.494 | 3,882,687 | +119,669 | 0.20% | 44,627,803 |
| 2022-04-08 | 2022-04-06 | 12.387 | 3,763,018 | +20,090 | 0.19% | 46,612,561 |
| 2022-04-07 | 2022-04-04 | 12.639 | 3,742,928 | -1,747 | 0.19% | 47,306,406 |
| 2022-04-06 | 2022-04-01 | 12.158 | 3,744,675 | +33,193 | 0.19% | 45,527,946 |
| 2022-04-04 | 2022-03-31 | 12.341 | 3,711,482 | +874 | 0.19% | 45,804,224 |
| 2022-04-01 | 2022-03-30 | 12.547 | 3,710,608 | -37,560 | 0.19% | 46,558,078 |
| 2022-03-31 | 2022-03-29 | 11.723 | 3,748,168 | +41,054 | 0.19% | 43,939,834 |
| 2022-03-30 | 2022-03-28 | 11.952 | 3,707,114 | +18,343 | 0.19% | 44,307,357 |
| 2022-03-29 | 2022-03-25 | 12.204 | 3,688,771 | +117,049 | 0.19% | 45,017,182 |
| 2022-03-28 | 2022-03-24 | 13.188 | 3,571,722 | -15,723 | 0.18% | 47,105,274 |
| 2022-03-25 | 2022-03-23 | 12.639 | 3,587,445 | -364,248 | 0.18% | 45,341,276 |
| 2022-03-24 | 2022-03-22 | 11.128 | 3,951,693 | +62,018 | 0.20% | 43,973,281 |
| 2022-03-23 | 2022-03-21 | 11.471 | 3,889,675 | +31,446 | 0.20% | 44,619,063 |
| 2022-03-22 | 2022-03-18 | 11.334 | 3,858,229 | -52,410 | 0.20% | 43,728,301 |
| 2022-03-21 | 2022-03-17 | 10.693 | 3,910,639 | -70,753 | 0.20% | 41,815,184 |
| 2022-03-18 | 2022-03-16 | 9.983 | 3,981,392 | -41,054 | 0.20% | 39,745,763 |
| 2022-03-17 | 2022-03-15 | 8.838 | 4,022,446 | +42,801 | 0.20% | 35,550,600 |
| 2022-03-16 | 2022-03-14 | 9.456 | 3,979,645 | +159,850 | 0.20% | 37,632,562 |
| 2022-03-15 | 2022-03-11 | 11.414 | 3,819,795 | +22,711 | 0.19% | 43,598,809 |
| 2022-03-14 | 2022-03-10 | 11.952 | 3,797,084 | -85,603 | 0.19% | 45,382,677 |
| 2022-03-11 | 2022-03-09 | 11.048 | 3,882,687 | -11,355 | 0.20% | 42,894,252 |
| 2022-03-10 | 2022-03-08 | 10.807 | 3,894,042 | +16,596 | 0.20% | 42,083,518 |
| 2022-03-09 | 2022-03-07 | 11.517 | 3,877,446 | -102,199 | 0.20% | 44,656,342 |
| 2022-03-08 | 2022-03-04 | 11.288 | 3,979,645 | +121,416 | 0.20% | 44,922,163 |
| 2022-03-07 | 2022-03-03 | 12.845 | 3,858,229 | -54,157 | 0.20% | 49,558,741 |
| 2022-03-04 | 2022-03-02 | 12.593 | 3,912,386 | -15,723 | 0.20% | 49,269,005 |
| 2022-03-03 | 2022-03-01 | 12.662 | 3,928,109 | +61,145 | 0.20% | 49,736,826 |
| 2022-03-02 | 2022-02-28 | 12.891 | 3,866,964 | +20,091 | 0.20% | 49,848,022 |
| 2022-03-01 | 2022-02-25 | 12.937 | 3,846,873 | +283,012 | 0.20% | 49,765,194 |
| 2022-02-28 | 2022-02-24 | 13.051 | 3,563,861 | -173,826 | 0.18% | 46,512,000 |
| 2022-02-25 | 2022-02-23 | 13.051 | 3,737,687 | +65,513 | 0.19% | 48,780,606 |
| 2022-02-24 | 2022-02-22 | 12.204 | 3,672,174 | +124,036 | 0.19% | 44,814,635 |
| 2022-02-23 | 2022-02-21 | 11.746 | 3,548,138 | +164,217 | 0.18% | 41,676,119 |
| 2022-02-22 | 2022-02-18 | 11.414 | 3,383,921 | +41,928 | 0.17% | 38,623,781 |
| 2022-02-21 | 2022-02-17 | 11.906 | 3,341,993 | +131,898 | 0.17% | 39,790,398 |
| 2022-02-18 | 2022-02-16 | 10.532 | 3,210,095 | -19,217 | 0.16% | 33,809,996 |
| 2022-02-17 | 2022-02-15 | 10.235 | 3,229,312 | -9,609 | 0.16% | 33,051,177 |
| 2022-02-16 | 2022-02-14 | 10.246 | 3,238,921 | +3,494 | 0.16% | 33,186,603 |
| 2022-02-15 | 2022-02-11 | 10.613 | 3,235,427 | -45,421 | 0.16% | 34,336,083 |
| 2022-02-14 | 2022-02-10 | 10.670 | 3,280,848 | +60,271 | 0.17% | 35,005,915 |
| 2022-02-11 | 2022-02-09 | 10.361 | 3,220,577 | +108,313 | 0.16% | 33,367,347 |
| 2022-02-10 | 2022-02-08 | 10.624 | 3,112,264 | -18,343 | 0.16% | 33,064,641 |
| 2022-02-09 | 2022-02-07 | 10.315 | 3,130,607 | +26,205 | 0.16% | 32,291,837 |
| 2022-02-08 | 2022-02-04 | 10.704 | 3,104,402 | +6,114 | 0.16% | 33,229,895 |
| 2022-02-07 | 2022-01-31 | 10.796 | 3,098,288 | -22,711 | 0.16% | 33,448,210 |
| 2022-02-04 | 2022-01-27 | 10.738 | 3,120,999 | -6,988 | 0.16% | 33,514,742 |
| 2022-01-27 | 2022-01-25 | 10.864 | 3,127,987 | +11,356 | 0.16% | 33,983,692 |
| 2022-01-26 | 2022-01-24 | 11.128 | 3,116,631 | +206,145 | 0.16% | 34,680,956 |
| 2022-01-25 | 2022-01-21 | 12.250 | 2,910,486 | +13,975 | 0.15% | 35,652,394 |
| 2022-01-24 | 2022-01-20 | 12.295 | 2,896,511 | -19,216 | 0.15% | 35,613,846 |
| 2022-01-20 | 2022-01-18 | 12.273 | 2,915,727 | -13,103 | 0.15% | 35,783,355 |
| 2022-01-19 | 2022-01-17 | 12.044 | 2,928,830 | +23,585 | 0.15% | 35,273,562 |
| 2022-01-18 | 2022-01-14 | 12.822 | 2,905,245 | +19,216 | 0.15% | 37,251,194 |
| 2022-01-17 | 2022-01-13 | 12.570 | 2,886,029 | -79,488 | 0.15% | 36,277,925 |
| 2022-01-14 | 2022-01-12 | 12.891 | 2,965,517 | -4,367 | 0.15% | 38,227,704 |
| 2022-01-13 | 2022-01-11 | 12.456 | 2,969,884 | -5,241 | 0.15% | 36,991,998 |
| 2022-01-12 | 2022-01-10 | 12.410 | 2,975,125 | +1,747 | 0.15% | 36,921,039 |
| 2022-01-11 | 2022-01-07 | 12.273 | 2,973,378 | +25,331 | 0.15% | 36,490,878 |
| 2022-01-10 | 2022-01-06 | 12.753 | 2,948,047 | +9,609 | 0.15% | 37,597,503 |
| 2022-01-07 | 2022-01-05 | 12.639 | 2,938,438 | +74,247 | 0.15% | 37,138,556 |
| 2022-01-06 | 2022-01-04 | 13.417 | 2,864,191 | +89,970 | 0.15% | 38,429,877 |
| 2022-01-05 | 2022-01-03 | 14.379 | 2,774,221 | -17,470 | 0.14% | 39,890,557 |
| 2022-01-04 | 2021-12-31 | 13.921 | 2,791,691 | -1,747 | 0.14% | 38,863,359 |
| 2022-01-03 | 2021-12-29 | 14.310 | 2,793,438 | -7,862 | 0.14% | 39,974,999 |
| 2021-12-29 | 2021-12-24 | 13.852 | 2,801,300 | -11,355 | 0.14% | 38,804,706 |
| 2021-12-28 | 2021-12-22 | 13.898 | 2,812,655 | -1,747 | 0.14% | 39,090,800 |
| 2021-12-23 | 2021-12-21 | 13.761 | 2,814,402 | +6,988 | 0.14% | 38,728,440 |
| 2021-12-22 | 2021-12-20 | 12.685 | 2,807,414 | +51,536 | 0.14% | 35,611,120 |
| 2021-12-21 | 2021-12-17 | 14.425 | 2,755,878 | -67,259 | 0.14% | 39,753,003 |
| 2021-12-20 | 2021-12-16 | 14.493 | 2,823,137 | -50,663 | 0.14% | 40,917,121 |
| 2021-12-17 | 2021-12-15 | 13.394 | 2,873,800 | +24,458 | 0.15% | 38,493,005 |
| 2021-12-16 | 2021-12-14 | 13.051 | 2,849,342 | +9,609 | 0.14% | 37,186,803 |
| 2021-12-15 | 2021-12-13 | 13.738 | 2,839,733 | +208,765 | 0.14% | 39,011,995 |
| 2021-12-14 | 2021-12-10 | 14.677 | 2,630,968 | +16,596 | 0.13% | 38,613,841 |
| 2021-12-13 | 2021-12-09 | 14.608 | 2,614,372 | +76,868 | 0.13% | 38,190,687 |
| 2021-12-10 | 2021-12-08 | 14.768 | 2,537,504 | -9,608 | 0.13% | 37,474,501 |
| 2021-12-09 | 2021-12-07 | 14.860 | 2,547,112 | +43,674 | 0.13% | 37,849,674 |
| 2021-12-08 | 2021-12-06 | 14.150 | 2,503,438 | +29,699 | 0.13% | 35,423,765 |
| 2021-12-07 | 2021-12-03 | 14.883 | 2,473,739 | +41,928 | 0.13% | 36,816,003 |
| 2021-12-06 | 2021-12-02 | 15.043 | 2,431,811 | +141,506 | 0.12% | 36,581,760 |
| 2021-12-03 | 2021-12-01 | 16.211 | 2,290,305 | +159,850 | 0.12% | 37,127,524 |
| 2021-12-02 | 2021-11-30 | 16.966 | 2,130,455 | +176,446 | 0.11% | 36,145,978 |
| 2021-12-01 | 2021-11-29 | 18.958 | 1,954,009 | -34,066 | 0.10% | 37,044,719 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,988,075 | -117,922 | 0.10% | 38,009,193 |
| 2021-11-29 | 2021-11-25 | 18.981 | 2,105,997 | -65,512 | 0.11% | 39,974,375 |
| 2021-11-26 | 2021-11-24 | 18.409 | 2,171,509 | -204,398 | 0.11% | 39,974,872 |
| 2021-11-25 | 2021-11-23 | 17.905 | 2,375,907 | -9,609 | 0.12% | 42,540,794 |
| 2021-11-24 | 2021-11-22 | 18.546 | 2,385,516 | -162,470 | 0.12% | 44,242,204 |
| 2021-11-23 | 2021-11-19 | 17.264 | 2,547,986 | +108,314 | 0.13% | 43,988,362 |
| 2021-11-22 | 2021-11-18 | 17.585 | 2,439,672 | +6,987 | 0.12% | 42,900,472 |
| 2021-11-19 | 2021-11-17 | 17.607 | 2,432,685 | +27,079 | 0.12% | 42,833,309 |
| 2021-11-18 | 2021-11-16 | 17.676 | 2,405,606 | +34,066 | 0.12% | 42,521,757 |
| 2021-11-17 | 2021-11-15 | 17.905 | 2,371,540 | +38,434 | 0.12% | 42,462,603 |
| 2021-11-16 | 2021-11-12 | 18.546 | 2,333,106 | -21,837 | 0.12% | 43,270,199 |
| 2021-11-15 | 2021-11-11 | 17.951 | 2,354,943 | -48,916 | 0.12% | 42,273,272 |
| 2021-11-12 | 2021-11-10 | 17.539 | 2,403,859 | +36,687 | 0.12% | 42,160,637 |
| 2021-11-11 | 2021-11-09 | 17.928 | 2,367,172 | -5,241 | 0.12% | 42,438,593 |
| 2021-11-10 | 2021-11-08 | 17.287 | 2,372,413 | -14,850 | 0.12% | 41,011,594 |
| 2021-11-09 | 2021-11-05 | 17.378 | 2,387,263 | +181,687 | 0.12% | 41,486,944 |
| 2021-11-08 | 2021-11-04 | 20.378 | 2,205,576 | -72,500 | 0.11% | 44,945,006 |
| 2021-11-05 | 2021-11-03 | 18.821 | 2,278,076 | +26,205 | 0.12% | 42,875,523 |
| 2021-11-04 | 2021-11-02 | 19.050 | 2,251,871 | +44,548 | 0.11% | 42,897,920 |
| 2021-11-03 | 2021-11-01 | 19.599 | 2,207,323 | +31,446 | 0.11% | 43,262,246 |
| 2021-11-02 | 2021-10-29 | 20.744 | 2,175,877 | -8,735 | 0.11% | 45,136,922 |
| 2021-11-01 | 2021-10-28 | 19.966 | 2,184,612 | +51,536 | 0.11% | 43,617,443 |
| 2021-10-29 | 2021-10-27 | 20.950 | 2,133,076 | +18,344 | 0.11% | 44,688,608 |
| 2021-10-28 | 2021-10-26 | 21.454 | 2,114,732 | -7,862 | 0.11% | 45,369,535 |
| 2021-10-27 | 2021-10-25 | 21.523 | 2,122,594 | -103,072 | 0.11% | 45,684,007 |
| 2021-10-26 | 2021-10-22 | 19.805 | 2,225,666 | +20,090 | 0.11% | 44,080,398 |
| 2021-10-25 | 2021-10-21 | 20.195 | 2,205,576 | +10,482 | 0.11% | 44,541,005 |
| 2021-10-22 | 2021-10-20 | 20.882 | 2,195,094 | -84,729 | 0.11% | 45,837,125 |
| 2021-10-21 | 2021-10-19 | 20.515 | 2,279,823 | +28,826 | 0.12% | 46,771,203 |
| 2021-10-20 | 2021-10-18 | 19.279 | 2,250,997 | -29,699 | 0.11% | 43,396,671 |
| 2021-10-19 | 2021-10-15 | 18.203 | 2,280,696 | -147,621 | 0.12% | 41,514,894 |
| 2021-10-18 | 2021-10-12 | 17.012 | 2,428,317 | +69,006 | 0.12% | 41,310,799 |
| 2021-10-15 | 2021-10-11 | 16.485 | 2,359,311 | +146,747 | 0.12% | 38,894,402 |
| 2021-10-12 | 2021-10-08 | 19.325 | 2,212,564 | +210,513 | 0.11% | 42,757,046 |
| 2021-10-11 | 2021-10-07 | 22.954 | 2,002,051 | +6,114 | 0.10% | 45,954,593 |
| 2021-10-08 | 2021-10-06 | 22.874 | 1,995,937 | -20,964 | 0.10% | 45,654,304 |
| 2021-10-07 | 2021-10-05 | 23.125 | 2,016,901 | -41,054 | 0.10% | 46,641,806 |
| 2021-10-06 | 2021-10-04 | 21.958 | 2,057,955 | -90,844 | 0.10% | 45,188,080 |
| 2021-10-05 | 2021-09-30 | 22.255 | 2,148,799 | -84,729 | 0.11% | 47,822,410 |
| 2021-10-04 | 2021-09-29 | 21.111 | 2,233,528 | +5,241 | 0.11% | 47,151,089 |
| 2021-09-30 | 2021-09-28 | 21.591 | 2,228,287 | -273,404 | 0.11% | 48,111,868 |
| 2021-09-29 | 2021-09-27 | 20.859 | 2,501,691 | +92,591 | 0.13% | 52,182,087 |
| 2021-09-28 | 2021-09-24 | 21.683 | 2,409,100 | +691,808 | 0.12% | 52,236,517 |
| 2021-09-27 | 2021-09-23 | 27.075 | 1,717,292 | -54,157 | 0.09% | 46,495,904 |
| 2021-09-24 | 2021-09-21 | 26.617 | 1,771,449 | -62,018 | 0.09% | 47,151,012 |
| 2021-09-23 | 2021-09-20 | 25.530 | 1,833,467 | -159,849 | 0.09% | 46,807,707 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,993,316 | -18,344 | 0.10% | 53,626,990 |
| 2021-09-20 | 2021-09-16 | 26.159 | 2,011,660 | +65,512 | 0.10% | 52,623,556 |
| 2021-09-17 | 2021-09-15 | 28.334 | 1,946,148 | -73,373 | 0.10% | 55,143,011 |
| 2021-09-16 | 2021-09-14 | 27.132 | 2,019,521 | -85,603 | 0.10% | 54,794,394 |
| 2021-09-15 | 2021-09-13 | 27.419 | 2,105,124 | -105,693 | 0.11% | 57,719,506 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,210,817 | +118,796 | 0.11% | 54,669,607 |
| 2021-09-13 | 2021-09-09 | 26.732 | 2,092,021 | +130,150 | 0.11% | 55,923,241 |
| 2021-09-10 | 2021-09-08 | 28.678 | 1,961,871 | +31,446 | 0.10% | 56,262,314 |
| 2021-09-09 | 2021-09-07 | 29.937 | 1,930,425 | -111,807 | 0.10% | 57,791,509 |
| 2021-09-08 | 2021-09-06 | 28.048 | 2,042,232 | +452,470 | 0.10% | 57,280,997 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,589,762 | +5,241 | 0.09% | 48,503,015 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,584,521 | -241,084 | 0.09% | 49,159,414 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,825,605 | +460,332 | 0.10% | 52,354,493 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,365,273 | -39,308 | 0.07% | 41,888,393 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,404,581 | -62,891 | 0.08% | 37,868,413 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,467,472 | +75,120 | 0.08% | 38,471,996 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,392,352 | +31,446 | 0.08% | 38,256,012 |
| 2021-08-27 | 2021-08-25 | 26.217 | 1,360,906 | +6,988 | 0.07% | 35,678,207 |
| 2021-08-26 | 2021-08-24 | 24.900 | 1,353,918 | +10,482 | 0.07% | 33,712,506 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,343,436 | -55,904 | 0.07% | 33,143,904 |
| 2021-08-24 | 2021-08-20 | 21.133 | 1,399,340 | -13,102 | 0.08% | 29,572,930 |
| 2021-08-23 | 2021-08-19 | 20.836 | 1,412,442 | -52,410 | 0.08% | 29,429,401 |
| 2021-08-20 | 2021-08-18 | 19.462 | 1,464,852 | -40,180 | 0.08% | 28,509,006 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,505,032 | +26,204 | 0.08% | 27,740,291 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,478,828 | +7,862 | 0.08% | 31,625,248 |
| 2021-08-17 | 2021-08-13 | 20.607 | 1,470,966 | -101,326 | 0.08% | 30,311,997 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,572,292 | -32,319 | 0.09% | 31,104,008 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,604,611 | +61,145 | 0.09% | 30,457,461 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,543,466 | -60,271 | 0.08% | 29,473,555 |
| 2021-08-11 | 2021-08-09 | 18.157 | 1,603,737 | -11,356 | 0.09% | 29,118,952 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,615,093 | -63,765 | 0.09% | 29,251,182 |
| 2021-08-09 | 2021-08-05 | 17.012 | 1,678,858 | +113,554 | 0.09% | 28,560,919 |
| 2021-08-06 | 2021-08-04 | 18.913 | 1,565,304 | +5,241 | 0.08% | 29,603,847 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,560,063 | +48,043 | 0.08% | 27,361,526 |
| 2021-08-04 | 2021-08-02 | 19.004 | 1,512,020 | +69,879 | 0.08% | 28,734,592 |
| 2021-08-03 | 2021-07-30 | 18.661 | 1,442,141 | -62,891 | 0.08% | 26,911,304 |
| 2021-08-02 | 2021-07-29 | 15.982 | 1,505,032 | -48,916 | 0.08% | 24,053,073 |
| 2021-07-30 | 2021-07-28 | 14.814 | 1,553,948 | +18,343 | 0.08% | 23,020,257 |
| 2021-07-29 | 2021-07-27 | 14.036 | 1,535,605 | -2,620 | 0.08% | 21,553,083 |
| 2021-07-28 | 2021-07-26 | 15.157 | 1,538,225 | -84,729 | 0.08% | 23,315,636 |
| 2021-07-27 | 2021-07-23 | 13.921 | 1,622,954 | -54,157 | 0.09% | 22,593,275 |
| 2021-07-26 | 2021-07-22 | 14.402 | 1,677,111 | -10,482 | 0.09% | 24,153,599 |
| 2021-07-23 | 2021-07-21 | 13.829 | 1,687,593 | -4,367 | 0.09% | 23,338,560 |
| 2021-07-22 | 2021-07-20 | 13.051 | 1,691,960 | +63,765 | 0.09% | 22,081,794 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,628,195 | +16,596 | 0.09% | 22,852,636 |
| 2021-07-20 | 2021-07-16 | 12.937 | 1,611,599 | -318,826 | 0.09% | 20,848,501 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,930,425 | -109,187 | 0.10% | 25,680,204 |
| 2021-07-16 | 2021-07-14 | 11.025 | 2,039,612 | -32,319 | 0.11% | 22,486,054 |
| 2021-07-15 | 2021-07-13 | 11.540 | 2,071,931 | -242,832 | 0.11% | 23,909,761 |
| 2021-07-14 | 2021-07-12 | 12.364 | 2,314,763 | -55,030 | 0.13% | 28,620,004 |
| 2021-07-13 | 2021-07-09 | 11.437 | 2,369,793 | +16,597 | 0.13% | 27,102,872 |
| 2021-07-12 | 2021-07-08 | 11.311 | 2,353,196 | -107,440 | 0.13% | 26,616,715 |
| 2021-07-09 | 2021-07-07 | 10.658 | 2,460,636 | -70,753 | 0.13% | 26,226,266 |
| 2021-07-08 | 2021-07-06 | 10.269 | 2,531,389 | -300,483 | 0.14% | 25,995,055 |
| 2021-07-07 | 2021-07-05 | 9.353 | 2,831,872 | -268,163 | 0.15% | 26,487,141 |
| 2021-07-06 | 2021-07-02 | 7.739 | 3,100,035 | -96,084 | 0.17% | 23,991,240 |
| 2021-07-05 | 2021-06-30 | 7.441 | 3,196,119 | -74,248 | 0.17% | 23,783,497 |
| 2021-07-02 | 2021-06-29 | 7.224 | 3,270,367 | -71,626 | 0.18% | 23,624,643 |
| 2021-06-30 | 2021-06-28 | 6.743 | 3,341,993 | -17,470 | 0.18% | 22,535,139 |
| 2021-06-29 | 2021-06-25 | 6.800 | 3,359,463 | -106,567 | 0.18% | 22,845,240 |
| 2021-06-28 | 2021-06-24 | 6.411 | 3,466,030 | -31,445 | 0.19% | 22,220,803 |
| 2021-06-25 | 2021-06-23 | 6.422 | 3,497,475 | -56,778 | 0.19% | 22,462,438 |
| 2021-06-24 | 2021-06-22 | 6.171 | 3,554,253 | +8,735 | 0.19% | 21,931,913 |
| 2021-06-23 | 2021-06-21 | 6.113 | 3,545,518 | +61,145 | 0.19% | 21,675,063 |
| 2021-06-22 | 2021-06-18 | 6.113 | 3,484,373 | +34,940 | 0.19% | 21,301,261 |
| 2021-06-21 | 2021-06-17 | 6.274 | 3,449,433 | +92,590 | 0.19% | 21,640,519 |
| 2021-06-18 | 2021-06-16 | 5.965 | 3,356,843 | +110,061 | 0.18% | 20,022,032 |
| 2021-06-17 | 2021-06-15 | 6.445 | 3,246,782 | +132,771 | 0.18% | 20,926,709 |
| 2021-06-16 | 2021-06-11 | 7.079 | 3,114,011 | -4,367 | 0.17% | 22,043,544 |
| 2021-06-15 | 2021-06-10 | 6.962 | 3,118,378 | +32,177 | 0.17% | 21,708,986 |
| 2021-06-11 | 2021-06-09 | 6.962 | 3,086,201 | +1,707 | 0.17% | 21,484,982 |
| 2021-06-10 | 2021-06-08 | 7.044 | 3,084,494 | +34,130 | 0.17% | 21,726,148 |
| 2021-06-08 | 2021-06-04 | 6.903 | 3,050,364 | +23,037 | 0.17% | 21,056,748 |
| 2021-06-04 | 2021-06-02 | 7.149 | 3,027,327 | -17,065 | 0.17% | 21,642,803 |
| 2021-06-03 | 2021-06-01 | 7.126 | 3,044,392 | +6,826 | 0.17% | 21,693,443 |
| 2021-06-01 | 2021-05-28 | 6.926 | 3,037,566 | +63,994 | 0.17% | 21,039,603 |
| 2021-05-31 | 2021-05-27 | 7.020 | 2,973,572 | +68,260 | 0.17% | 20,875,151 |
| 2021-05-28 | 2021-05-26 | 7.231 | 2,905,312 | +2,560 | 0.16% | 21,008,850 |
| 2021-05-27 | 2021-05-25 | 7.055 | 2,902,752 | +8,532 | 0.16% | 20,480,038 |
| 2021-05-26 | 2021-05-24 | 7.067 | 2,894,220 | -853 | 0.16% | 20,453,762 |
| 2021-05-25 | 2021-05-21 | 7.137 | 2,895,073 | +8,532 | 0.16% | 20,663,370 |
| 2021-05-24 | 2021-05-20 | 7.102 | 2,886,541 | +49,489 | 0.16% | 20,500,983 |
| 2021-05-20 | 2021-05-17 | 7.243 | 2,837,052 | +8,532 | 0.16% | 20,548,499 |
| 2021-05-18 | 2021-05-14 | 7.173 | 2,828,520 | +36,690 | 0.16% | 20,287,803 |
| 2021-05-17 | 2021-05-13 | 7.208 | 2,791,830 | +38,396 | 0.15% | 20,122,800 |
| 2021-05-14 | 2021-05-12 | 7.770 | 2,753,434 | +10,239 | 0.15% | 21,395,012 |
| 2021-05-13 | 2021-05-11 | 7.841 | 2,743,195 | -8,532 | 0.15% | 21,508,352 |
| 2021-05-12 | 2021-05-10 | 8.157 | 2,751,727 | -16,212 | 0.15% | 22,445,998 |
| 2021-05-11 | 2021-05-07 | 7.653 | 2,767,939 | +3,413 | 0.15% | 21,183,320 |
| 2021-05-10 | 2021-05-06 | 7.583 | 2,764,526 | -30,717 | 0.15% | 20,962,800 |
| 2021-05-07 | 2021-05-05 | 7.934 | 2,795,243 | -4,266 | 0.16% | 22,178,521 |
| 2021-05-04 | 2021-04-30 | 7.958 | 2,799,509 | +5,119 | 0.16% | 22,277,989 |
| 2021-05-03 | 2021-04-29 | 8.122 | 2,794,390 | +1,707 | 0.16% | 22,695,753 |
| 2021-04-30 | 2021-04-28 | 8.216 | 2,792,683 | -10,239 | 0.15% | 22,943,729 |
| 2021-04-29 | 2021-04-27 | 8.145 | 2,802,922 | -8,533 | 0.16% | 22,830,749 |
| 2021-04-28 | 2021-04-26 | 8.028 | 2,811,455 | -5,972 | 0.16% | 22,570,753 |
| 2021-04-27 | 2021-04-23 | 8.098 | 2,817,427 | -21,332 | 0.16% | 22,816,817 |
| 2021-04-26 | 2021-04-22 | 7.899 | 2,838,759 | -25,597 | 0.16% | 22,423,983 |
| 2021-04-23 | 2021-04-21 | 7.700 | 2,864,356 | -8,533 | 0.16% | 22,055,489 |
| 2021-04-21 | 2021-04-19 | 7.888 | 2,872,889 | -81,058 | 0.16% | 22,659,913 |
| 2021-04-20 | 2021-04-16 | 7.454 | 2,953,947 | -4,266 | 0.16% | 22,018,319 |
| 2021-04-19 | 2021-04-15 | 7.384 | 2,958,213 | -40,956 | 0.16% | 21,842,097 |
| 2021-04-16 | 2021-04-14 | 7.126 | 2,999,169 | -42,663 | 0.17% | 21,371,197 |
| 2021-04-15 | 2021-04-13 | 6.915 | 3,041,832 | +117,749 | 0.17% | 21,033,501 |
| 2021-04-14 | 2021-04-12 | 6.950 | 2,924,083 | +98,123 | 0.16% | 20,322,107 |
| 2021-04-13 | 2021-04-09 | 7.290 | 2,825,960 | +17,918 | 0.16% | 20,600,641 |
| 2021-04-09 | 2021-04-07 | 7.395 | 2,808,042 | -59,727 | 0.16% | 20,766,213 |
| 2021-04-08 | 2021-04-01 | 6.938 | 2,867,769 | +42,662 | 0.16% | 19,897,119 |
| 2021-04-07 | 2021-03-31 | 7.009 | 2,825,107 | +17,065 | 0.16% | 19,799,783 |
| 2021-04-01 | 2021-03-30 | 7.149 | 2,808,042 | -6,826 | 0.16% | 20,075,102 |
| 2021-03-31 | 2021-03-29 | 7.079 | 2,814,868 | +26,451 | 0.16% | 19,925,962 |
| 2021-03-30 | 2021-03-26 | 7.044 | 2,788,417 | +18,772 | 0.15% | 19,640,680 |
| 2021-03-29 | 2021-03-25 | 7.032 | 2,769,645 | +22,184 | 0.15% | 19,475,997 |
| 2021-03-26 | 2021-03-24 | 6.973 | 2,747,461 | +11,092 | 0.15% | 19,159,000 |
| 2021-03-25 | 2021-03-23 | 7.407 | 2,736,369 | +33,277 | 0.15% | 20,268,242 |
| 2021-03-24 | 2021-03-22 | 8.216 | 2,703,092 | -82,765 | 0.15% | 22,207,679 |
| 2021-03-23 | 2021-03-19 | 7.852 | 2,785,857 | -83,619 | 0.15% | 21,875,498 |
| 2021-03-22 | 2021-03-18 | 7.677 | 2,869,476 | +5,120 | 0.16% | 22,027,653 |
| 2021-03-19 | 2021-03-17 | 7.407 | 2,864,356 | -39,250 | 0.16% | 21,216,239 |
| 2021-03-18 | 2021-03-16 | 6.633 | 2,903,606 | -1,706 | 0.16% | 19,260,983 |
| 2021-03-17 | 2021-03-15 | 6.458 | 2,905,312 | -4,266 | 0.16% | 18,761,550 |
| 2021-03-16 | 2021-03-12 | 6.047 | 2,909,578 | -5,973 | 0.16% | 17,595,598 |
| 2021-03-15 | 2021-03-11 | 6.258 | 2,915,551 | -59,727 | 0.16% | 18,246,780 |
| 2021-03-12 | 2021-03-10 | 5.930 | 2,975,278 | +20,478 | 0.17% | 17,644,218 |
| 2021-03-11 | 2021-03-09 | 5.965 | 2,954,800 | +182,595 | 0.16% | 17,626,667 |
| 2021-03-10 | 2021-03-08 | 6.551 | 2,772,205 | +14,505 | 0.15% | 18,161,909 |
| 2021-03-09 | 2021-03-05 | 7.430 | 2,757,700 | -4,266 | 0.15% | 20,490,880 |
| 2021-03-08 | 2021-03-04 | 8.216 | 2,761,966 | -5,973 | 0.15% | 22,691,368 |
| 2021-03-05 | 2021-03-03 | 8.684 | 2,767,939 | -44,369 | 0.15% | 24,038,040 |
| 2021-03-04 | 2021-03-02 | 8.134 | 2,812,308 | -58,874 | 0.16% | 22,874,241 |
| 2021-03-03 | 2021-03-01 | 8.239 | 2,871,182 | -174,916 | 0.16% | 23,655,949 |
| 2021-03-02 | 2021-02-26 | 7.149 | 3,046,098 | -118,602 | 0.17% | 21,777,000 |
| 2021-03-01 | 2021-02-25 | 7.278 | 3,164,700 | -95,564 | 0.18% | 23,032,893 |
| 2021-02-26 | 2021-02-24 | 6.481 | 3,260,264 | +34,130 | 0.18% | 21,130,133 |
| 2021-02-25 | 2021-02-23 | 6.891 | 3,226,134 | +26,451 | 0.18% | 22,232,283 |
| 2021-02-24 | 2021-02-22 | 7.290 | 3,199,683 | -13,652 | 0.18% | 23,325,001 |
| 2021-02-23 | 2021-02-19 | 7.384 | 3,213,335 | -72,526 | 0.18% | 23,725,801 |
| 2021-02-22 | 2021-02-18 | 7.442 | 3,285,861 | -17,065 | 0.18% | 24,453,850 |
| 2021-02-19 | 2021-02-17 | 7.735 | 3,302,926 | -88,738 | 0.18% | 25,548,600 |
| 2021-02-18 | 2021-02-16 | 7.184 | 3,391,664 | -144,199 | 0.19% | 24,366,751 |
| 2021-02-17 | 2021-02-11 | 6.762 | 3,535,863 | -33,277 | 0.20% | 23,910,881 |
| 2021-02-16 | 2021-02-09 | 6.657 | 3,569,140 | -17,065 | 0.20% | 23,759,443 |
| 2021-02-10 | 2021-02-08 | 6.692 | 3,586,205 | -305,463 | 0.20% | 23,999,133 |
| 2021-02-09 | 2021-02-05 | 6.188 | 3,891,668 | +349,832 | 0.22% | 24,082,083 |
| 2021-02-08 | 2021-02-04 | 6.399 | 3,541,836 | +40,956 | 0.20% | 22,664,463 |
| 2021-02-05 | 2021-02-03 | 6.434 | 3,500,880 | +13,652 | 0.19% | 22,525,472 |
| 2021-02-04 | 2021-02-02 | 6.551 | 3,487,228 | -38,396 | 0.19% | 22,846,332 |
| 2021-02-03 | 2021-02-01 | 6.376 | 3,525,624 | -2,560 | 0.20% | 22,478,081 |
| 2021-02-02 | 2021-01-29 | 6.305 | 3,528,184 | +37,543 | 0.20% | 22,246,302 |
| 2021-02-01 | 2021-01-28 | 6.423 | 3,490,641 | +138,227 | 0.19% | 22,418,682 |
| 2021-01-29 | 2021-01-27 | 6.997 | 3,352,414 | +83,618 | 0.19% | 23,456,127 |
| 2021-01-28 | 2021-01-26 | 7.243 | 3,268,796 | +234,643 | 0.18% | 23,675,580 |
| 2021-01-27 | 2021-01-25 | 7.829 | 3,034,153 | +5,120 | 0.17% | 23,754,083 |
| 2021-01-26 | 2021-01-22 | 6.762 | 3,029,033 | +77,646 | 0.17% | 20,483,499 |
| 2021-01-25 | 2021-01-21 | 7.055 | 2,951,387 | +4,266 | 0.16% | 20,823,177 |
| 2021-01-22 | 2021-01-20 | 7.313 | 2,947,121 | -34,130 | 0.16% | 21,552,958 |
| 2021-01-21 | 2021-01-19 | 7.067 | 2,981,251 | -14,505 | 0.17% | 21,068,819 |
| 2021-01-20 | 2021-01-18 | 6.704 | 2,995,756 | +17,065 | 0.17% | 20,082,917 |
| 2021-01-19 | 2021-01-15 | 6.458 | 2,978,691 | +6,826 | 0.17% | 19,235,407 |
| 2021-01-18 | 2021-01-14 | 6.833 | 2,971,865 | +18,771 | 0.16% | 20,305,887 |
| 2021-01-15 | 2021-01-13 | 7.149 | 2,953,094 | -21,331 | 0.16% | 21,112,100 |
| 2021-01-14 | 2021-01-12 | 7.079 | 2,974,425 | -25,598 | 0.17% | 21,055,439 |
| 2021-01-13 | 2021-01-11 | 6.880 | 3,000,023 | +17,065 | 0.17% | 20,638,923 |
| 2021-01-12 | 2021-01-08 | 7.325 | 2,982,958 | -8,532 | 0.17% | 21,850,003 |
| 2021-01-11 | 2021-01-07 | 7.337 | 2,991,490 | -34,983 | 0.17% | 21,947,559 |
| 2021-01-08 | 2021-01-06 | 6.704 | 3,026,473 | +8,532 | 0.17% | 20,288,838 |
| 2021-01-07 | 2021-01-05 | 7.032 | 3,017,941 | -853 | 0.17% | 21,222,001 |
| 2021-01-05 | 2020-12-31 | 7.208 | 3,018,794 | -12,799 | 0.17% | 21,758,699 |
| 2021-01-04 | 2020-12-29 | 6.329 | 3,031,593 | -89,591 | 0.17% | 19,186,201 |
| 2020-12-30 | 2020-12-28 | 6.540 | 3,121,184 | -853 | 0.17% | 20,411,640 |
| 2020-12-29 | 2020-12-24 | 5.860 | 3,122,037 | -13,652 | 0.17% | 18,294,999 |
| 2020-12-22 | 2020-12-18 | 5.719 | 3,135,689 | -24,744 | 0.17% | 17,933,999 |
| 2020-12-21 | 2020-12-17 | 5.215 | 3,160,433 | -55,462 | 0.18% | 16,482,798 |
| 2020-12-18 | 2020-12-16 | 4.911 | 3,215,895 | +1,707 | 0.18% | 15,792,112 |
| 2020-12-17 | 2020-12-15 | 4.805 | 3,214,188 | +5,973 | 0.18% | 15,444,700 |
| 2020-12-11 | 2020-12-09 | 4.723 | 3,208,215 | -113,482 | 0.18% | 15,152,798 |
| 2020-12-10 | 2020-12-08 | 4.688 | 3,321,697 | +2,559 | 0.18% | 15,571,998 |
| 2020-12-04 | 2020-12-02 | 4.981 | 3,319,138 | +102,390 | 0.18% | 16,532,502 |
| 2020-11-30 | 2020-11-26 | 4.829 | 3,216,748 | +4,266 | 0.18% | 15,532,401 |
| 2020-11-27 | 2020-11-25 | 4.875 | 3,212,482 | +8,533 | 0.18% | 15,662,402 |
| 2020-11-26 | 2020-11-24 | 5.028 | 3,203,949 | -8,533 | 0.18% | 16,108,950 |
| 2020-11-25 | 2020-11-23 | 5.086 | 3,212,482 | -28,157 | 0.18% | 16,340,102 |
| 2020-11-23 | 2020-11-19 | 4.958 | 3,240,639 | -2,560 | 0.18% | 16,065,541 |
| 2020-11-20 | 2020-11-18 | 4.782 | 3,243,199 | -19,624 | 0.18% | 15,508,082 |
| 2020-11-19 | 2020-11-17 | 4.524 | 3,262,823 | +2,559 | 0.18% | 14,760,639 |
| 2020-11-18 | 2020-11-16 | 4.489 | 3,260,264 | -17,064 | 0.18% | 14,634,432 |
| 2020-11-17 | 2020-11-13 | 4.301 | 3,277,328 | -124,575 | 0.18% | 14,096,468 |
| 2020-11-16 | 2020-11-12 | 4.512 | 3,401,903 | +29,864 | 0.19% | 15,349,951 |
| 2020-11-13 | 2020-11-11 | 4.278 | 3,372,039 | -6,826 | 0.19% | 14,424,800 |
| 2020-11-11 | 2020-11-09 | 4.161 | 3,378,865 | -42,663 | 0.19% | 14,058,000 |
| 2020-11-10 | 2020-11-06 | 4.020 | 3,421,528 | -57,167 | 0.19% | 13,754,302 |
| 2020-11-03 | 2020-10-30 | 3.457 | 3,478,695 | +5,119 | 0.19% | 12,027,149 |
| 2020-11-02 | 2020-10-29 | 3.610 | 3,473,576 | +15,359 | 0.19% | 12,538,681 |
| 2020-10-30 | 2020-10-28 | 3.668 | 3,458,217 | +6,826 | 0.19% | 12,685,889 |
| 2020-10-27 | 2020-10-22 | 3.985 | 3,451,391 | -6,826 | 0.19% | 13,752,999 |
| 2020-10-22 | 2020-10-20 | 3.868 | 3,458,217 | -8,533 | 0.19% | 13,374,899 |
| 2020-10-21 | 2020-10-19 | 3.868 | 3,466,750 | +8,533 | 0.19% | 13,407,901 |
| 2020-10-20 | 2020-10-16 | 3.973 | 3,458,217 | -38,396 | 0.19% | 13,739,669 |
| 2020-10-16 | 2020-10-14 | 3.750 | 3,496,613 | -5,973 | 0.19% | 13,113,598 |
| 2020-10-15 | 2020-10-12 | 3.657 | 3,502,586 | -8,533 | 0.19% | 12,807,599 |
| 2020-10-14 | 2020-10-09 | 3.563 | 3,511,119 | +8,533 | 0.19% | 12,509,601 |
| 2020-10-09 | 2020-10-07 | 3.539 | 3,502,586 | +4,266 | 0.19% | 12,397,099 |
| 2020-10-05 | 2020-09-29 | 3.410 | 3,498,320 | +3,413 | 0.19% | 11,931,000 |
| 2020-09-28 | 2020-09-24 | 3.446 | 3,494,907 | +26,451 | 0.19% | 12,042,240 |
| 2020-09-25 | 2020-09-23 | 3.516 | 3,468,456 | -39,250 | 0.19% | 12,194,999 |
| 2020-09-24 | 2020-09-22 | 3.551 | 3,507,706 | -165,530 | 0.19% | 12,456,331 |
| 2020-09-23 | 2020-09-21 | 3.586 | 3,673,236 | +6,826 | 0.20% | 13,173,300 |
| 2020-09-18 | 2020-09-16 | 3.692 | 3,666,410 | -6,826 | 0.20% | 13,535,550 |
| 2020-09-17 | 2020-09-15 | 3.645 | 3,673,236 | -209,899 | 0.20% | 13,388,550 |
| 2020-09-15 | 2020-09-11 | 3.657 | 3,883,135 | -8,533 | 0.22% | 14,199,120 |
| 2020-09-11 | 2020-09-09 | 3.668 | 3,891,668 | -160,410 | 0.22% | 14,275,932 |
| 2020-09-10 | 2020-09-08 | 3.621 | 4,052,078 | +8,532 | 0.22% | 14,674,409 |
| 2020-09-09 | 2020-09-07 | 3.633 | 4,043,546 | +8,533 | 0.22% | 14,690,901 |
| 2020-09-08 | 2020-09-04 | 3.657 | 4,035,013 | +13,652 | 0.22% | 14,754,479 |
| 2020-09-07 | 2020-09-03 | 3.727 | 4,021,361 | -109,216 | 0.22% | 14,987,339 |
| 2020-09-03 | 2020-09-01 | 3.809 | 4,130,577 | -11,946 | 0.23% | 15,733,249 |
| 2020-09-01 | 2020-08-28 | 3.985 | 4,142,523 | -8,532 | 0.23% | 16,507,001 |
| 2020-08-28 | 2020-08-26 | 3.903 | 4,151,055 | +6,826 | 0.23% | 16,200,449 |
| 2020-08-26 | 2020-08-24 | 3.985 | 4,144,229 | +19,625 | 0.23% | 16,513,799 |
| 2020-08-12 | 2020-08-10 | 4.008 | 4,124,604 | +79,352 | 0.23% | 16,532,278 |
| 2020-08-11 | 2020-08-07 | 4.055 | 4,045,252 | -8,533 | 0.22% | 16,403,859 |
| 2020-08-05 | 2020-08-03 | 4.067 | 4,053,785 | -5,973 | 0.22% | 16,485,971 |
| 2020-08-04 | 2020-07-31 | 3.996 | 4,059,758 | -8,532 | 0.23% | 16,224,782 |
| 2020-07-29 | 2020-07-27 | 3.973 | 4,068,290 | +17,065 | 0.23% | 16,163,520 |
| 2020-07-24 | 2020-07-22 | 4.278 | 4,051,225 | +8,532 | 0.22% | 17,330,200 |
| 2020-07-17 | 2020-07-15 | 4.418 | 4,042,693 | -17,065 | 0.22% | 17,862,262 |
| 2020-07-16 | 2020-07-14 | 4.313 | 4,059,758 | -76,792 | 0.23% | 17,509,442 |
| 2020-07-15 | 2020-07-13 | 4.606 | 4,136,550 | -15,358 | 0.23% | 19,052,640 |
| 2020-07-14 | 2020-07-10 | 4.043 | 4,151,908 | -8,533 | 0.23% | 16,787,698 |
| 2020-07-13 | 2020-07-09 | 4.184 | 4,160,441 | -8,532 | 0.23% | 17,407,320 |
| 2020-07-10 | 2020-07-08 | 4.196 | 4,168,973 | +3,413 | 0.23% | 17,491,878 |
| 2020-07-09 | 2020-07-07 | 4.102 | 4,165,560 | -90,445 | 0.23% | 17,086,998 |
| 2020-07-08 | 2020-07-06 | 4.079 | 4,256,005 | -104,096 | 0.24% | 17,358,241 |
| 2020-07-07 | 2020-07-03 | 3.844 | 4,360,101 | -8,533 | 0.24% | 16,760,799 |
| 2020-07-02 | 2020-06-29 | 3.551 | 4,368,634 | -6,826 | 0.24% | 15,513,601 |
| 2020-06-29 | 2020-06-24 | 3.633 | 4,375,460 | +8,533 | 0.24% | 15,896,801 |
| 2020-06-24 | 2020-06-22 | 3.715 | 4,366,927 | +3,413 | 0.24% | 16,224,059 |
| 2020-06-23 | 2020-06-19 | 3.797 | 4,363,514 | +11,092 | 0.24% | 16,569,359 |
| 2020-06-19 | 2020-06-17 | 3.844 | 4,352,422 | -25,597 | 0.24% | 16,731,280 |
| 2020-06-16 | 2020-06-12 | 3.844 | 4,378,019 | -5,973 | 0.24% | 16,829,679 |
| 2020-06-15 | 2020-06-11 | 3.868 | 4,383,992 | -30,717 | 0.24% | 16,955,400 |
| 2020-06-11 | 2020-06-09 | 4.450 | 4,414,709 | +285,236 | 0.25% | 19,644,005 |
| 2020-06-10 | 2020-06-08 | 4.349 | 4,129,473 | +31,912 | 0.25% | 17,960,719 |
| 2020-06-09 | 2020-06-05 | 4.312 | 4,097,561 | -7,978 | 0.24% | 17,667,841 |
| 2020-06-08 | 2020-06-04 | 4.161 | 4,105,539 | +55,847 | 0.24% | 17,084,720 |
| 2020-06-05 | 2020-06-03 | 4.174 | 4,049,692 | +7,978 | 0.24% | 16,903,079 |
| 2020-06-03 | 2020-06-01 | 3.998 | 4,041,714 | +2,393 | 0.24% | 16,160,540 |
| 2020-06-01 | 2020-05-28 | 3.861 | 4,039,321 | +30,317 | 0.24% | 15,594,042 |
| 2020-05-21 | 2020-05-19 | 4.337 | 4,009,004 | -44,677 | 0.24% | 17,386,501 |
| 2020-05-19 | 2020-05-15 | 4.324 | 4,053,681 | -21,541 | 0.24% | 17,529,449 |
| 2020-05-13 | 2020-05-11 | 4.262 | 4,075,222 | -7,978 | 0.24% | 17,367,200 |
| 2020-05-12 | 2020-05-08 | 4.249 | 4,083,200 | -11,967 | 0.24% | 17,350,019 |
| 2020-05-06 | 2020-05-04 | 4.111 | 4,095,167 | -354,229 | 0.24% | 16,836,238 |
| 2020-05-05 | 2020-04-29 | 4.299 | 4,449,396 | -19,945 | 0.26% | 19,129,111 |
| 2020-04-29 | 2020-04-27 | 4.237 | 4,469,341 | +3,191 | 0.27% | 18,934,760 |
| 2020-04-28 | 2020-04-24 | 4.212 | 4,466,150 | -15,956 | 0.27% | 18,809,281 |
| 2020-04-27 | 2020-04-23 | 4.186 | 4,482,106 | -7,978 | 0.27% | 18,764,120 |
| 2020-04-24 | 2020-04-22 | 4.186 | 4,490,084 | -2,394 | 0.27% | 18,797,519 |
| 2020-04-23 | 2020-04-21 | 4.124 | 4,492,478 | -47,868 | 0.27% | 18,525,992 |
| 2020-04-22 | 2020-04-20 | 4.349 | 4,540,346 | +23,934 | 0.27% | 19,747,769 |
| 2020-04-21 | 2020-04-17 | 4.161 | 4,516,412 | -14,361 | 0.27% | 18,794,520 |
| 2020-04-20 | 2020-04-16 | 4.049 | 4,530,773 | +23,935 | 0.27% | 18,343,172 |
| 2020-04-17 | 2020-04-15 | 4.186 | 4,506,838 | -7,978 | 0.27% | 18,867,659 |
| 2020-04-16 | 2020-04-14 | 4.262 | 4,514,816 | -23,935 | 0.27% | 19,240,598 |
| 2020-04-15 | 2020-04-09 | 4.199 | 4,538,751 | -35,103 | 0.27% | 19,058,151 |
| 2020-04-14 | 2020-04-08 | 3.986 | 4,573,854 | -51,060 | 0.27% | 18,230,938 |
| 2020-04-09 | 2020-04-07 | 3.861 | 4,624,914 | -13,563 | 0.27% | 17,854,759 |
| 2020-04-08 | 2020-04-06 | 3.635 | 4,638,477 | +117,278 | 0.28% | 16,860,599 |
| 2020-04-07 | 2020-04-03 | 3.635 | 4,521,199 | +7,978 | 0.27% | 16,434,301 |
| 2020-04-06 | 2020-04-02 | 3.698 | 4,513,221 | +69,410 | 0.27% | 16,688,151 |
| 2020-04-03 | 2020-04-01 | 3.760 | 4,443,811 | +7,978 | 0.26% | 16,710,000 |
| 2020-04-01 | 2020-03-30 | 3.798 | 4,435,833 | +9,574 | 0.26% | 16,846,800 |
| 2020-03-31 | 2020-03-27 | 4.024 | 4,426,259 | +17,552 | 0.26% | 17,809,079 |
| 2020-03-30 | 2020-03-26 | 3.898 | 4,408,707 | +22,338 | 0.26% | 17,185,858 |
| 2020-03-27 | 2020-03-25 | 3.848 | 4,386,369 | +12,765 | 0.26% | 16,878,861 |
| 2020-03-26 | 2020-03-24 | 3.673 | 4,373,604 | -7,978 | 0.26% | 16,062,261 |
| 2020-03-25 | 2020-03-23 | 3.522 | 4,381,582 | +116,481 | 0.26% | 15,432,521 |
| 2020-03-24 | 2020-03-20 | 3.773 | 4,265,101 | +23,934 | 0.25% | 16,091,459 |
| 2020-03-23 | 2020-03-19 | 3.673 | 4,241,167 | +47,869 | 0.25% | 15,575,880 |
| 2020-03-20 | 2020-03-18 | 3.823 | 4,193,298 | +7,978 | 0.25% | 16,030,799 |
| 2020-03-19 | 2020-03-17 | 3.911 | 4,185,320 | +50,262 | 0.25% | 16,367,519 |
| 2020-03-18 | 2020-03-16 | 4.086 | 4,135,058 | +114,885 | 0.25% | 16,896,580 |
| 2020-03-17 | 2020-03-13 | 4.324 | 4,020,173 | +11,967 | 0.24% | 17,384,550 |
| 2020-03-16 | 2020-03-12 | 4.462 | 4,008,206 | +3,989 | 0.24% | 17,885,440 |
| 2020-03-13 | 2020-03-11 | 4.588 | 4,004,217 | +7,978 | 0.24% | 18,369,541 |
| 2020-03-12 | 2020-03-10 | 4.575 | 3,996,239 | +119,672 | 0.24% | 18,282,851 |
| 2020-03-11 | 2020-03-09 | 4.600 | 3,876,567 | +10,372 | 0.23% | 17,832,530 |
| 2020-03-10 | 2020-03-06 | 4.863 | 3,866,195 | +6,382 | 0.23% | 18,802,478 |
| 2020-03-06 | 2020-03-04 | 4.801 | 3,859,813 | +23,934 | 0.23% | 18,529,540 |
| 2020-03-05 | 2020-03-03 | 4.951 | 3,835,879 | -102,120 | 0.23% | 18,991,602 |
| 2020-03-04 | 2020-03-02 | 5.289 | 3,937,999 | -7,978 | 0.23% | 20,829,923 |
| 2020-03-03 | 2020-02-28 | 5.076 | 3,945,977 | -7,978 | 0.23% | 20,031,302 |
| 2020-03-02 | 2020-02-27 | 5.202 | 3,953,955 | +35,902 | 0.23% | 20,567,401 |
| 2020-02-28 | 2020-02-26 | 5.239 | 3,918,053 | -8,776 | 0.23% | 20,527,979 |
| 2020-02-27 | 2020-02-25 | 5.252 | 3,926,829 | +114,885 | 0.23% | 20,623,179 |
| 2020-02-26 | 2020-02-24 | 5.101 | 3,811,944 | +91,748 | 0.23% | 19,446,459 |
| 2020-02-25 | 2020-02-21 | 5.064 | 3,720,196 | +39,891 | 0.22% | 18,838,520 |
| 2020-02-24 | 2020-02-20 | 5.127 | 3,680,305 | -31,913 | 0.22% | 18,867,168 |
| 2020-02-21 | 2020-02-19 | 4.876 | 3,712,218 | +15,956 | 0.22% | 18,100,171 |
| 2020-02-18 | 2020-02-14 | 4.725 | 3,696,262 | +2,394 | 0.22% | 17,466,412 |
| 2020-02-17 | 2020-02-13 | 4.750 | 3,693,868 | +7,978 | 0.22% | 17,547,699 |
| 2020-02-13 | 2020-02-11 | 4.750 | 3,685,890 | -23,934 | 0.22% | 17,509,800 |
| 2020-02-12 | 2020-02-10 | 4.663 | 3,709,824 | -15,957 | 0.22% | 17,297,998 |
| 2020-02-11 | 2020-02-07 | 4.688 | 3,725,781 | +4,787 | 0.22% | 17,465,802 |
| 2020-02-10 | 2020-02-06 | 4.838 | 3,720,994 | -47,868 | 0.22% | 18,003,041 |
| 2020-02-07 | 2020-02-05 | 4.688 | 3,768,862 | -47,869 | 0.22% | 17,667,758 |
| 2020-02-06 | 2020-02-04 | 4.575 | 3,816,731 | -39,891 | 0.23% | 17,461,599 |
| 2020-02-05 | 2020-02-03 | 4.374 | 3,856,622 | +71,803 | 0.23% | 16,870,661 |
| 2020-02-04 | 2020-01-31 | 4.475 | 3,784,819 | +21,541 | 0.22% | 16,936,082 |
| 2020-02-03 | 2020-01-30 | 4.462 | 3,763,278 | +189,082 | 0.22% | 16,792,521 |
| 2020-01-31 | 2020-01-29 | 4.725 | 3,574,196 | +39,092 | 0.21% | 16,889,598 |
| 2020-01-30 | 2020-01-24 | 4.939 | 3,535,104 | +6,383 | 0.21% | 17,458,142 |
| 2020-01-29 | 2020-01-22 | 5.202 | 3,528,721 | +6,382 | 0.21% | 18,355,449 |
| 2020-01-23 | 2020-01-21 | 5.101 | 3,522,339 | +47,869 | 0.21% | 17,969,052 |
| 2020-01-22 | 2020-01-20 | 5.214 | 3,474,470 | +79,781 | 0.21% | 18,116,800 |
| 2020-01-21 | 2020-01-17 | 5.327 | 3,394,689 | -1,595 | 0.20% | 18,083,751 |
| 2020-01-17 | 2020-01-15 | 5.340 | 3,396,284 | +7,978 | 0.20% | 18,134,818 |
| 2020-01-14 | 2020-01-10 | 5.352 | 3,388,306 | +31,912 | 0.20% | 18,134,689 |
| 2020-01-10 | 2020-01-08 | 5.340 | 3,356,394 | +47,869 | 0.20% | 17,921,821 |
| 2020-01-09 | 2020-01-07 | 5.415 | 3,308,525 | +7,978 | 0.20% | 17,915,040 |
| 2020-01-08 | 2020-01-06 | 5.427 | 3,300,547 | +71,803 | 0.20% | 17,913,210 |
| 2020-01-07 | 2020-01-03 | 5.590 | 3,228,744 | -11,967 | 0.19% | 18,049,620 |
| 2020-01-06 | 2020-01-02 | 5.640 | 3,240,711 | -1,596 | 0.19% | 18,279,000 |
| 2020-01-02 | 2019-12-27 | 5.452 | 3,242,307 | -3,989 | 0.19% | 17,678,402 |
| 2019-12-30 | 2019-12-24 | 5.202 | 3,246,296 | +7,181 | 0.19% | 16,886,351 |
| 2019-12-27 | 2019-12-20 | 5.264 | 3,239,115 | -13,563 | 0.19% | 17,051,998 |
| 2019-12-23 | 2019-12-19 | 5.427 | 3,252,678 | +144,404 | 0.19% | 17,653,409 |
| 2019-12-20 | 2019-12-18 | 5.390 | 3,108,274 | -52,656 | 0.18% | 16,752,798 |
| 2019-12-19 | 2019-12-17 | 5.152 | 3,160,930 | +3,191 | 0.19% | 16,283,820 |
| 2019-12-18 | 2019-12-16 | 5.202 | 3,157,739 | +11,170 | 0.19% | 16,425,702 |
| 2019-12-16 | 2019-12-12 | 4.964 | 3,146,569 | +6,382 | 0.19% | 15,618,238 |
| 2019-12-13 | 2019-12-11 | 4.926 | 3,140,187 | -7,978 | 0.19% | 15,468,481 |
| 2019-12-11 | 2019-12-09 | 4.951 | 3,148,165 | +33,508 | 0.19% | 15,586,700 |
| 2019-12-10 | 2019-12-06 | 5.014 | 3,114,657 | -41,486 | 0.18% | 15,616,001 |
| 2019-12-06 | 2019-12-04 | 4.826 | 3,156,143 | +86,164 | 0.19% | 15,230,600 |
| 2019-12-04 | 2019-12-02 | 4.838 | 3,069,979 | +15,956 | 0.18% | 14,853,278 |
| 2019-12-03 | 2019-11-29 | 5.001 | 3,054,023 | +7,978 | 0.18% | 15,273,719 |
| 2019-12-02 | 2019-11-28 | 5.152 | 3,046,045 | +3,989 | 0.18% | 15,691,980 |
| 2019-11-28 | 2019-11-26 | 5.164 | 3,042,056 | -1,596 | 0.18% | 15,709,560 |
| 2019-11-27 | 2019-11-25 | 5.264 | 3,043,652 | -25,530 | 0.18% | 16,023,002 |
| 2019-11-26 | 2019-11-22 | 5.001 | 3,069,182 | +15,957 | 0.18% | 15,349,532 |
| 2019-11-25 | 2019-11-21 | 5.051 | 3,053,225 | -9,574 | 0.18% | 15,422,808 |
| 2019-11-19 | 2019-11-15 | 4.801 | 3,062,799 | +4,787 | 0.18% | 14,703,370 |
| 2019-11-18 | 2019-11-14 | 4.813 | 3,058,012 | +798 | 0.18% | 14,718,719 |
| 2019-11-13 | 2019-11-11 | 5.014 | 3,057,214 | -3,989 | 0.18% | 15,327,998 |
| 2019-11-12 | 2019-11-08 | 5.189 | 3,061,203 | +15,158 | 0.18% | 15,885,178 |
| 2019-11-08 | 2019-11-06 | 4.951 | 3,046,045 | +2,393 | 0.18% | 15,081,100 |
| 2019-11-07 | 2019-11-05 | 5.039 | 3,043,652 | -7,180 | 0.18% | 15,336,302 |
| 2019-11-06 | 2019-11-04 | 4.788 | 3,050,832 | -33,508 | 0.18% | 14,607,680 |
| 2019-11-04 | 2019-10-31 | 4.613 | 3,084,340 | +119,672 | 0.18% | 14,226,880 |
| 2019-11-01 | 2019-10-30 | 4.625 | 2,964,668 | -798 | 0.18% | 13,712,039 |
| 2019-10-31 | 2019-10-29 | 4.688 | 2,965,466 | +8,776 | 0.18% | 13,901,580 |
| 2019-10-21 | 2019-10-17 | 4.776 | 2,956,690 | -71,803 | 0.18% | 14,119,859 |
| 2019-10-16 | 2019-10-14 | 4.838 | 3,028,493 | +31,912 | 0.18% | 14,652,559 |
| 2019-10-15 | 2019-10-11 | 4.913 | 2,996,581 | -3,989 | 0.18% | 14,723,521 |
| 2019-10-14 | 2019-10-10 | 4.826 | 3,000,570 | -15,956 | 0.18% | 14,479,851 |
| 2019-10-09 | 2019-10-04 | 4.575 | 3,016,526 | +6,382 | 0.18% | 13,800,650 |
| 2019-10-08 | 2019-10-03 | 4.575 | 3,010,144 | -242,534 | 0.18% | 13,771,452 |
| 2019-10-04 | 2019-10-02 | 4.638 | 3,252,678 | +5,584 | 0.19% | 15,084,899 |
| 2019-10-02 | 2019-09-27 | 4.625 | 3,247,094 | +80,579 | 0.19% | 15,018,302 |
| 2019-09-30 | 2019-09-26 | 4.688 | 3,166,515 | +5,585 | 0.19% | 14,844,062 |
| 2019-09-27 | 2019-09-25 | 4.675 | 3,160,930 | +4,787 | 0.19% | 14,778,260 |
| 2019-09-25 | 2019-09-23 | 4.763 | 3,156,143 | +23,934 | 0.19% | 15,032,800 |
| 2019-09-24 | 2019-09-20 | 4.838 | 3,132,209 | +4,787 | 0.19% | 15,154,361 |
| 2019-09-19 | 2019-09-17 | 5.001 | 3,127,422 | -15,956 | 0.19% | 15,640,801 |
| 2019-09-18 | 2019-09-16 | 5.139 | 3,143,378 | +5,585 | 0.19% | 16,154,000 |
| 2019-09-17 | 2019-09-13 | 5.289 | 3,137,793 | -19,946 | 0.19% | 16,597,258 |
| 2019-09-16 | 2019-09-12 | 5.114 | 3,157,739 | -12,765 | 0.19% | 16,148,642 |
| 2019-09-13 | 2019-09-11 | 4.989 | 3,170,504 | +8,776 | 0.19% | 15,816,522 |
| 2019-09-10 | 2019-09-06 | 5.089 | 3,161,728 | -7,978 | 0.19% | 16,089,781 |
| 2019-09-09 | 2019-09-05 | 4.989 | 3,169,706 | -7,978 | 0.19% | 15,812,541 |
| 2019-09-06 | 2019-09-04 | 4.951 | 3,177,684 | -7,978 | 0.19% | 15,732,850 |
| 2019-09-05 | 2019-09-03 | 4.700 | 3,185,662 | -12,765 | 0.19% | 14,973,750 |
| 2019-09-04 | 2019-09-02 | 4.725 | 3,198,427 | -4,787 | 0.19% | 15,113,930 |
| 2019-09-03 | 2019-08-30 | 4.638 | 3,203,214 | +11,967 | 0.19% | 14,855,500 |
| 2019-09-02 | 2019-08-29 | 4.688 | 3,191,247 | +12,765 | 0.19% | 14,960,001 |
| 2019-08-30 | 2019-08-28 | 4.763 | 3,178,482 | -7,978 | 0.19% | 15,139,201 |
| 2019-08-29 | 2019-08-27 | 4.863 | 3,186,460 | +3,989 | 0.19% | 15,496,721 |
| 2019-08-28 | 2019-08-26 | 4.675 | 3,182,471 | +3,989 | 0.19% | 14,878,971 |
| 2019-08-23 | 2019-08-21 | 4.776 | 3,178,482 | +12,765 | 0.19% | 15,179,041 |
| 2019-08-22 | 2019-08-20 | 4.888 | 3,165,717 | +7,978 | 0.19% | 15,475,201 |
| 2019-08-21 | 2019-08-19 | 4.964 | 3,157,739 | +7,978 | 0.19% | 15,673,682 |
| 2019-08-19 | 2019-08-15 | 5.014 | 3,149,761 | +7,979 | 0.19% | 15,792,002 |
| 2019-08-16 | 2019-08-14 | 5.101 | 3,141,782 | -7,979 | 0.19% | 16,027,658 |
| 2019-08-14 | 2019-08-12 | 5.076 | 3,149,761 | -15,956 | 0.19% | 15,989,402 |
| 2019-08-12 | 2019-08-08 | 5.089 | 3,165,717 | +3,989 | 0.19% | 16,110,081 |
| 2019-08-09 | 2019-08-07 | 5.039 | 3,161,728 | +4,787 | 0.19% | 15,931,261 |
| 2019-08-08 | 2019-08-06 | 4.964 | 3,156,941 | +30,317 | 0.19% | 15,669,721 |
| 2019-08-07 | 2019-08-05 | 5.014 | 3,126,624 | +1,596 | 0.19% | 15,676,000 |
| 2019-08-06 | 2019-08-02 | 5.214 | 3,125,028 | -3,192 | 0.19% | 16,294,718 |
| 2019-08-05 | 2019-08-01 | 5.289 | 3,128,220 | -7,978 | 0.19% | 16,546,622 |
| 2019-08-02 | 2019-07-31 | 5.340 | 3,136,198 | -7,978 | 0.19% | 16,746,061 |
| 2019-08-01 | 2019-07-30 | 5.402 | 3,144,176 | -1,595 | 0.19% | 16,985,711 |
| 2019-07-31 | 2019-07-29 | 5.440 | 3,145,771 | +19,147 | 0.19% | 17,112,617 |
| 2019-07-29 | 2019-07-25 | 5.640 | 3,126,624 | -7,978 | 0.19% | 17,635,500 |
| 2019-07-26 | 2019-07-24 | 5.640 | 3,134,602 | +4,787 | 0.19% | 17,680,499 |
| 2019-07-25 | 2019-07-23 | 5.640 | 3,129,815 | +7,978 | 0.19% | 17,653,499 |
| 2019-07-23 | 2019-07-19 | 5.816 | 3,121,837 | -4,787 | 0.19% | 18,156,319 |
| 2019-07-22 | 2019-07-18 | 5.578 | 3,126,624 | -3,989 | 0.19% | 17,439,550 |
| 2019-07-19 | 2019-07-17 | 5.603 | 3,130,613 | +3,989 | 0.19% | 17,540,280 |
| 2019-07-18 | 2019-07-16 | 5.515 | 3,126,624 | -7,978 | 0.19% | 17,243,600 |
| 2019-07-16 | 2019-07-12 | 5.553 | 3,134,602 | +15,956 | 0.19% | 17,405,469 |
| 2019-07-12 | 2019-07-10 | 5.578 | 3,118,646 | +53,453 | 0.19% | 17,395,051 |
| 2019-07-11 | 2019-07-09 | 5.691 | 3,065,193 | +72,601 | 0.18% | 17,442,683 |
| 2019-07-10 | 2019-07-08 | 5.741 | 2,992,592 | +11,968 | 0.18% | 17,179,582 |
| 2019-07-09 | 2019-07-05 | 5.929 | 2,980,624 | +111,693 | 0.18% | 17,671,277 |
| 2019-07-05 | 2019-07-03 | 6.067 | 2,868,931 | +31,115 | 0.17% | 17,404,641 |
| 2019-07-04 | 2019-07-02 | 5.991 | 2,837,816 | +7,978 | 0.17% | 17,002,459 |
| 2019-07-03 | 2019-06-28 | 6.016 | 2,829,838 | +7,978 | 0.17% | 17,025,600 |
| 2019-06-28 | 2019-06-26 | 6.016 | 2,821,860 | -27,923 | 0.17% | 16,977,600 |
| 2019-06-27 | 2019-06-25 | 6.004 | 2,849,783 | +15,158 | 0.17% | 17,109,878 |
| 2019-06-26 | 2019-06-24 | 6.305 | 2,834,625 | -8,776 | 0.17% | 17,871,590 |
| 2019-06-25 | 2019-06-21 | 6.342 | 2,843,401 | +11,967 | 0.17% | 18,033,841 |
| 2019-06-24 | 2019-06-20 | 6.305 | 2,831,434 | -83,770 | 0.17% | 17,851,472 |
| 2019-06-21 | 2019-06-19 | 6.292 | 2,915,204 | +15,956 | 0.17% | 18,343,081 |
| 2019-06-20 | 2019-06-18 | 6.142 | 2,899,248 | +3,989 | 0.17% | 17,806,602 |
| 2019-06-18 | 2019-06-14 | 6.267 | 2,895,259 | +48,667 | 0.17% | 18,145,002 |
| 2019-06-17 | 2019-06-13 | 6.518 | 2,846,592 | +3,989 | 0.17% | 18,553,599 |
| 2019-06-14 | 2019-06-12 | 6.392 | 2,842,603 | +3,989 | 0.17% | 18,171,300 |
| 2019-06-13 | 2019-06-11 | 6.555 | 2,838,614 | +3,989 | 0.17% | 18,608,340 |
| 2019-06-12 | 2019-06-10 | 6.330 | 2,834,625 | -23,934 | 0.17% | 17,942,650 |
| 2019-06-10 | 2019-06-05 | 6.129 | 2,858,559 | -15,159 | 0.17% | 17,520,868 |
| 2019-06-06 | 2019-06-04 | 6.217 | 2,873,718 | -7,978 | 0.17% | 17,865,922 |
| 2019-06-05 | 2019-06-03 | 6.292 | 2,881,696 | -15,956 | 0.17% | 18,132,241 |
| 2019-06-04 | 2019-05-31 | 7.075 | 2,897,652 | +8,776 | 0.17% | 20,502,270 |
| 2019-06-03 | 2019-05-30 | 7.237 | 2,888,876 | +106,206 | 0.17% | 20,905,607 |
| 2019-05-31 | 2019-05-29 | 7.156 | 2,782,670 | +63,310 | 0.18% | 19,912,878 |
| 2019-05-30 | 2019-05-28 | 7.116 | 2,719,360 | +14,896 | 0.17% | 19,350,299 |
| 2019-05-29 | 2019-05-27 | 6.941 | 2,704,464 | +8,938 | 0.17% | 18,772,273 |
| 2019-05-28 | 2019-05-24 | 6.753 | 2,695,526 | -22,344 | 0.17% | 18,203,572 |
| 2019-05-27 | 2019-05-23 | 6.713 | 2,717,870 | -2,980 | 0.17% | 18,244,997 |
| 2019-05-24 | 2019-05-22 | 6.767 | 2,720,850 | +4,469 | 0.17% | 18,411,122 |
| 2019-05-23 | 2019-05-21 | 6.713 | 2,716,381 | +7,448 | 0.17% | 18,235,002 |
| 2019-05-22 | 2019-05-20 | 6.753 | 2,708,933 | +14,897 | 0.17% | 18,294,113 |
| 2019-05-21 | 2019-05-17 | 6.753 | 2,694,036 | +9,683 | 0.17% | 18,193,510 |
| 2019-05-17 | 2019-05-15 | 6.995 | 2,684,353 | -14,897 | 0.17% | 18,776,838 |
| 2019-05-16 | 2019-05-14 | 6.928 | 2,699,250 | +7,448 | 0.17% | 18,699,842 |
| 2019-05-15 | 2019-05-10 | 7.102 | 2,691,802 | -6,703 | 0.17% | 19,118,064 |
| 2019-05-14 | 2019-05-09 | 6.861 | 2,698,505 | +19,366 | 0.17% | 18,513,530 |
| 2019-05-10 | 2019-05-08 | 7.049 | 2,679,139 | +13,406 | 0.17% | 18,884,247 |
| 2019-05-09 | 2019-05-07 | 7.263 | 2,665,733 | +21,600 | 0.17% | 19,362,393 |
| 2019-05-08 | 2019-05-06 | 7.169 | 2,644,133 | +15,642 | 0.17% | 18,957,003 |
| 2019-05-07 | 2019-05-03 | 7.599 | 2,628,491 | +20,855 | 0.17% | 19,974,138 |
| 2019-05-03 | 2019-04-30 | 7.666 | 2,607,636 | -6,704 | 0.17% | 19,990,709 |
| 2019-05-02 | 2019-04-29 | 7.787 | 2,614,340 | +9,683 | 0.17% | 20,358,003 |
| 2019-04-29 | 2019-04-25 | 7.948 | 2,604,657 | +193,655 | 0.17% | 20,702,241 |
| 2019-04-26 | 2019-04-24 | 8.472 | 2,411,002 | -11,917 | 0.15% | 20,425,469 |
| 2019-04-25 | 2019-04-23 | 8.593 | 2,422,919 | -88,635 | 0.15% | 20,819,198 |
| 2019-04-24 | 2019-04-18 | 8.982 | 2,511,554 | +9,683 | 0.16% | 22,558,684 |
| 2019-04-23 | 2019-04-17 | 9.036 | 2,501,871 | -115,448 | 0.16% | 22,606,071 |
| 2019-04-18 | 2019-04-16 | 8.875 | 2,617,319 | -2,234 | 0.17% | 23,227,541 |
| 2019-04-17 | 2019-04-15 | 8.888 | 2,619,553 | -39,476 | 0.17% | 23,282,537 |
| 2019-04-16 | 2019-04-12 | 9.452 | 2,659,029 | -8,938 | 0.17% | 25,132,799 |
| 2019-04-15 | 2019-04-11 | 9.358 | 2,667,967 | +4,469 | 0.17% | 24,966,539 |
| 2019-04-12 | 2019-04-10 | 9.680 | 2,663,498 | -3,724 | 0.17% | 25,782,959 |
| 2019-04-11 | 2019-04-09 | 9.707 | 2,667,222 | -57,352 | 0.17% | 25,890,628 |
| 2019-04-10 | 2019-04-08 | 9.707 | 2,724,574 | -12,662 | 0.17% | 26,447,341 |
| 2019-04-09 | 2019-04-04 | 9.210 | 2,737,236 | -64,055 | 0.17% | 25,210,501 |
| 2019-04-08 | 2019-04-03 | 8.673 | 2,801,291 | -54,372 | 0.18% | 24,296,061 |
| 2019-04-04 | 2019-04-02 | 7.908 | 2,855,663 | -42,455 | 0.18% | 22,582,258 |
| 2019-04-03 | 2019-04-01 | 7.492 | 2,898,118 | -35,007 | 0.18% | 21,711,777 |
| 2019-04-02 | 2019-03-29 | 7.317 | 2,933,125 | -49,904 | 0.19% | 21,462,099 |
| 2019-04-01 | 2019-03-28 | 7.344 | 2,983,029 | +49,159 | 0.19% | 21,907,354 |
| 2019-03-29 | 2019-03-27 | 7.666 | 2,933,870 | -37,986 | 0.19% | 22,491,690 |
| 2019-03-28 | 2019-03-26 | 7.519 | 2,971,856 | +5,214 | 0.19% | 22,343,999 |
| 2019-03-27 | 2019-03-25 | 7.250 | 2,966,642 | -33,518 | 0.19% | 21,508,198 |
| 2019-03-26 | 2019-03-22 | 7.277 | 3,000,160 | +5,959 | 0.19% | 21,831,764 |
| 2019-03-25 | 2019-03-21 | 7.169 | 2,994,201 | +30,538 | 0.19% | 21,466,801 |
| 2019-03-22 | 2019-03-20 | 7.344 | 2,963,663 | +24,579 | 0.19% | 21,765,130 |
| 2019-03-21 | 2019-03-19 | 7.626 | 2,939,084 | -11,172 | 0.19% | 22,413,282 |
| 2019-03-20 | 2019-03-18 | 7.613 | 2,950,256 | +24,579 | 0.19% | 22,458,869 |
| 2019-03-19 | 2019-03-15 | 7.263 | 2,925,677 | -43,200 | 0.19% | 21,250,481 |
| 2019-03-18 | 2019-03-14 | 6.968 | 2,968,877 | -29,793 | 0.19% | 20,687,341 |
| 2019-03-14 | 2019-03-12 | 6.955 | 2,998,670 | +7,448 | 0.19% | 20,854,681 |
| 2019-03-13 | 2019-03-11 | 6.995 | 2,991,222 | -744 | 0.19% | 20,923,363 |
| 2019-03-12 | 2019-03-08 | 6.834 | 2,991,966 | +2,979 | 0.19% | 20,446,527 |
| 2019-03-11 | 2019-03-07 | 7.062 | 2,988,987 | +30,538 | 0.19% | 21,108,379 |
| 2019-03-08 | 2019-03-06 | 7.210 | 2,958,449 | +22,345 | 0.19% | 21,329,638 |
| 2019-03-07 | 2019-03-05 | 7.331 | 2,936,104 | +14,151 | 0.19% | 21,523,317 |
| 2019-03-06 | 2019-03-04 | 7.451 | 2,921,953 | +22,345 | 0.19% | 21,772,652 |
| 2019-03-04 | 2019-02-28 | 7.183 | 2,899,608 | +14,897 | 0.18% | 20,827,550 |
| 2019-03-01 | 2019-02-27 | 7.250 | 2,884,711 | +32,027 | 0.18% | 20,914,197 |
| 2019-02-27 | 2019-02-25 | 7.666 | 2,852,684 | +2,979 | 0.18% | 21,869,300 |
| 2019-02-26 | 2019-02-22 | 7.344 | 2,849,705 | +32,773 | 0.18% | 20,928,223 |
| 2019-02-25 | 2019-02-21 | 7.451 | 2,816,932 | -36,497 | 0.18% | 20,990,098 |
| 2019-02-22 | 2019-02-20 | 7.451 | 2,853,429 | -32,027 | 0.18% | 21,262,052 |
| 2019-02-21 | 2019-02-19 | 7.223 | 2,885,456 | -68,524 | 0.18% | 20,842,118 |
| 2019-02-20 | 2019-02-18 | 6.740 | 2,953,980 | +10,427 | 0.19% | 19,909,318 |
| 2019-02-19 | 2019-02-15 | 6.700 | 2,943,553 | -70,758 | 0.19% | 19,720,482 |
| 2019-02-18 | 2019-02-14 | 6.901 | 3,014,311 | -18,621 | 0.19% | 20,801,579 |
| 2019-02-15 | 2019-02-13 | 6.592 | 3,032,932 | -8,938 | 0.19% | 19,993,521 |
| 2019-02-14 | 2019-02-12 | 6.364 | 3,041,870 | +17,131 | 0.19% | 19,358,161 |
| 2019-02-13 | 2019-02-11 | 6.498 | 3,024,739 | +43,200 | 0.19% | 19,655,241 |
| 2019-02-12 | 2019-02-08 | 6.646 | 2,981,539 | +745 | 0.19% | 19,814,851 |
| 2019-02-11 | 2019-02-04 | 6.525 | 2,980,794 | +94,593 | 0.19% | 19,449,720 |
| 2019-02-08 | 2019-01-31 | 6.713 | 2,886,201 | -7,448 | 0.18% | 19,374,999 |
| 2019-02-01 | 2019-01-30 | 6.713 | 2,893,649 | -111,724 | 0.18% | 19,424,997 |
| 2019-01-31 | 2019-01-29 | 6.565 | 3,005,373 | +92,358 | 0.19% | 19,731,148 |
| 2019-01-30 | 2019-01-28 | 6.632 | 2,913,015 | +11,917 | 0.19% | 19,320,341 |
| 2019-01-29 | 2019-01-25 | 6.028 | 2,901,098 | -44,689 | 0.18% | 17,488,552 |
| 2019-01-28 | 2019-01-24 | 6.055 | 2,945,787 | +3,724 | 0.19% | 17,837,049 |
| 2019-01-23 | 2019-01-21 | 6.243 | 2,942,063 | +2,979 | 0.19% | 18,367,500 |
| 2019-01-22 | 2019-01-18 | 6.109 | 2,939,084 | +4,469 | 0.19% | 17,954,301 |
| 2019-01-21 | 2019-01-17 | 6.163 | 2,934,615 | -6,703 | 0.19% | 18,084,601 |
| 2019-01-18 | 2019-01-16 | 6.176 | 2,941,318 | +2,979 | 0.19% | 18,165,398 |
| 2019-01-15 | 2019-01-11 | 6.015 | 2,938,339 | -3,724 | 0.19% | 17,673,600 |
| 2019-01-11 | 2019-01-09 | 5.719 | 2,942,063 | -11,172 | 0.19% | 16,827,000 |
| 2019-01-10 | 2019-01-08 | 5.505 | 2,953,235 | +5,958 | 0.19% | 16,256,497 |
| 2019-01-09 | 2019-01-07 | 5.451 | 2,947,277 | +67,779 | 0.19% | 16,065,421 |
| 2019-01-04 | 2019-01-02 | 5.451 | 2,879,498 | -2,234 | 0.18% | 15,695,962 |
| 2019-01-03 | 2018-12-31 | 5.424 | 2,881,732 | -7,448 | 0.18% | 15,630,759 |
| 2019-01-02 | 2018-12-27 | 5.303 | 2,889,180 | +7,448 | 0.18% | 15,322,048 |
| 2018-12-27 | 2018-12-20 | 5.384 | 2,881,732 | +4,469 | 0.18% | 15,514,689 |
| 2018-12-20 | 2018-12-18 | 5.572 | 2,877,263 | +7,448 | 0.18% | 16,031,449 |
| 2018-12-19 | 2018-12-17 | 5.625 | 2,869,815 | +7,448 | 0.18% | 16,144,070 |
| 2018-12-14 | 2018-12-12 | 5.639 | 2,862,367 | +10,428 | 0.18% | 16,140,602 |
| 2018-12-12 | 2018-12-10 | 5.679 | 2,851,939 | +3,724 | 0.18% | 16,196,669 |
| 2018-12-11 | 2018-12-07 | 5.894 | 2,848,215 | -7,448 | 0.18% | 16,787,360 |
| 2018-12-07 | 2018-12-05 | 6.149 | 2,855,663 | -6,704 | 0.18% | 17,559,718 |
| 2018-12-06 | 2018-12-04 | 6.216 | 2,862,367 | -3,724 | 0.18% | 17,793,092 |
| 2018-12-05 | 2018-12-03 | 6.055 | 2,866,091 | -84,165 | 0.18% | 17,354,481 |
| 2018-12-04 | 2018-11-30 | 5.706 | 2,950,256 | -8,193 | 0.19% | 16,834,249 |
| 2018-12-03 | 2018-11-29 | 5.652 | 2,958,449 | +14,896 | 0.19% | 16,722,119 |
| 2018-11-30 | 2018-11-28 | 5.787 | 2,943,553 | +3,724 | 0.19% | 17,033,122 |
| 2018-11-28 | 2018-11-26 | 5.706 | 2,939,829 | -3,724 | 0.19% | 16,774,752 |
| 2018-11-27 | 2018-11-23 | 5.612 | 2,943,553 | -7,448 | 0.19% | 16,519,362 |
| 2018-11-26 | 2018-11-22 | 5.746 | 2,951,001 | -26,069 | 0.19% | 16,957,360 |
| 2018-11-23 | 2018-11-21 | 5.921 | 2,977,070 | +85,655 | 0.19% | 17,626,771 |
| 2018-11-22 | 2018-11-20 | 5.907 | 2,891,415 | -3,724 | 0.18% | 17,080,801 |
| 2018-11-21 | 2018-11-19 | 6.028 | 2,895,139 | -14,897 | 0.18% | 17,452,630 |
| 2018-11-20 | 2018-11-16 | 6.149 | 2,910,036 | +5,959 | 0.19% | 17,894,063 |
| 2018-11-16 | 2018-11-14 | 6.001 | 2,904,077 | +7,448 | 0.18% | 17,428,530 |
| 2018-11-13 | 2018-11-09 | 6.015 | 2,896,629 | +6,704 | 0.18% | 17,422,722 |
| 2018-11-12 | 2018-11-08 | 6.136 | 2,889,925 | -8,938 | 0.18% | 17,731,598 |
| 2018-11-09 | 2018-11-07 | 6.149 | 2,898,863 | +7,448 | 0.18% | 17,825,359 |
| 2018-11-07 | 2018-11-05 | 6.163 | 2,891,415 | -22,345 | 0.18% | 17,818,381 |
| 2018-11-06 | 2018-11-02 | 6.243 | 2,913,760 | -43,944 | 0.19% | 18,190,802 |
| 2018-11-02 | 2018-10-31 | 5.612 | 2,957,704 | -14,152 | 0.19% | 16,598,778 |
| 2018-11-01 | 2018-10-30 | 5.303 | 2,971,856 | -4,469 | 0.19% | 15,760,499 |
| 2018-10-31 | 2018-10-29 | 5.102 | 2,976,325 | +11,917 | 0.19% | 15,184,800 |
| 2018-10-30 | 2018-10-26 | 5.075 | 2,964,408 | +38,731 | 0.19% | 15,044,401 |
| 2018-10-29 | 2018-10-25 | 5.934 | 2,925,677 | +20,855 | 0.19% | 17,361,761 |
| 2018-10-26 | 2018-10-24 | 6.176 | 2,904,822 | +3,724 | 0.18% | 17,940,001 |
| 2018-10-25 | 2018-10-23 | 6.176 | 2,901,098 | +1,490 | 0.18% | 17,917,002 |
| 2018-10-24 | 2018-10-22 | 6.606 | 2,899,608 | -11,172 | 0.18% | 19,153,560 |
| 2018-10-23 | 2018-10-19 | 6.404 | 2,910,780 | +11,917 | 0.19% | 18,641,158 |
| 2018-10-22 | 2018-10-18 | 6.404 | 2,898,863 | +7,448 | 0.18% | 18,564,839 |
| 2018-10-19 | 2018-10-16 | 6.444 | 2,891,415 | +54,372 | 0.18% | 18,633,601 |
| 2018-10-18 | 2018-10-15 | 6.700 | 2,837,043 | -49,903 | 0.18% | 19,006,913 |
| 2018-10-16 | 2018-10-12 | 6.673 | 2,886,946 | -111,724 | 0.18% | 19,263,720 |
| 2018-10-15 | 2018-10-11 | 6.418 | 2,998,670 | -15,641 | 0.19% | 19,244,281 |
| 2018-10-12 | 2018-10-10 | 6.565 | 3,014,311 | -33,517 | 0.19% | 19,789,829 |
| 2018-10-11 | 2018-10-09 | 6.444 | 3,047,828 | +227,172 | 0.19% | 19,641,598 |
| 2018-10-10 | 2018-10-08 | 6.565 | 2,820,656 | +2,979 | 0.18% | 18,518,427 |
| 2018-10-09 | 2018-10-05 | 6.901 | 2,817,677 | +3,724 | 0.18% | 19,444,619 |
| 2018-10-05 | 2018-10-03 | 7.263 | 2,813,953 | -3,724 | 0.18% | 20,438,980 |
| 2018-09-28 | 2018-09-26 | 7.223 | 2,817,677 | +3,724 | 0.18% | 20,352,539 |
| 2018-09-27 | 2018-09-24 | 7.196 | 2,813,953 | +5,214 | 0.18% | 20,250,080 |
| 2018-09-26 | 2018-09-21 | 7.639 | 2,808,739 | -54,373 | 0.18% | 21,456,988 |
| 2018-09-21 | 2018-09-19 | 7.250 | 2,863,112 | -37,241 | 0.18% | 20,757,604 |
| 2018-09-20 | 2018-09-18 | 6.968 | 2,900,353 | -745 | 0.18% | 20,209,861 |
| 2018-09-19 | 2018-09-17 | 6.794 | 2,901,098 | -2,979 | 0.18% | 19,708,702 |
| 2018-09-17 | 2018-09-13 | 6.941 | 2,904,077 | -77,462 | 0.18% | 20,157,830 |
| 2018-09-13 | 2018-09-11 | 6.498 | 2,981,539 | +17,876 | 0.19% | 19,374,521 |
| 2018-09-12 | 2018-09-10 | 6.592 | 2,963,663 | +128,855 | 0.19% | 19,536,890 |
| 2018-09-11 | 2018-09-07 | 6.981 | 2,834,808 | +8,193 | 0.18% | 19,791,199 |
| 2018-09-10 | 2018-09-06 | 7.129 | 2,826,615 | -2,979 | 0.18% | 20,151,450 |
| 2018-09-07 | 2018-09-05 | 6.995 | 2,829,594 | +10,427 | 0.18% | 19,792,788 |
| 2018-09-06 | 2018-09-04 | 7.371 | 2,819,167 | -2,979 | 0.18% | 20,779,652 |
| 2018-09-05 | 2018-09-03 | 7.263 | 2,822,146 | -745 | 0.18% | 20,498,489 |
| 2018-09-04 | 2018-08-31 | 7.680 | 2,822,891 | +20,855 | 0.18% | 21,678,801 |
| 2018-09-03 | 2018-08-30 | 7.626 | 2,802,036 | -31,282 | 0.18% | 21,368,162 |
| 2018-08-31 | 2018-08-29 | 7.653 | 2,833,318 | -9,683 | 0.18% | 21,682,796 |
| 2018-08-30 | 2018-08-28 | 7.639 | 2,843,001 | -745 | 0.18% | 21,718,728 |
| 2018-08-29 | 2018-08-27 | 7.666 | 2,843,746 | -29,793 | 0.18% | 21,800,780 |
| 2018-08-28 | 2018-08-24 | 7.384 | 2,873,539 | +14,896 | 0.18% | 21,218,999 |
| 2018-08-27 | 2018-08-23 | 7.492 | 2,858,643 | -156,413 | 0.18% | 21,416,043 |
| 2018-08-24 | 2018-08-22 | 7.290 | 3,015,056 | -3,724 | 0.19% | 21,980,640 |
| 2018-08-23 | 2018-08-21 | 7.411 | 3,018,780 | -144,496 | 0.19% | 22,372,559 |
| 2018-08-22 | 2018-08-20 | 7.035 | 3,163,276 | +125,130 | 0.20% | 22,254,277 |
| 2018-08-21 | 2018-08-17 | 7.075 | 3,038,146 | +10,428 | 0.19% | 21,496,333 |
| 2018-08-20 | 2018-08-16 | 7.116 | 3,027,718 | +39,476 | 0.19% | 21,544,499 |
| 2018-08-17 | 2018-08-15 | 7.102 | 2,988,242 | +172,055 | 0.19% | 21,223,478 |
| 2018-08-16 | 2018-08-14 | 7.613 | 2,816,187 | +15,641 | 0.18% | 21,438,266 |
| 2018-08-15 | 2018-08-13 | 7.787 | 2,800,546 | +15,641 | 0.18% | 21,807,999 |
| 2018-08-14 | 2018-08-10 | 8.096 | 2,784,905 | +3,724 | 0.18% | 22,546,172 |
| 2018-08-13 | 2018-08-09 | 8.190 | 2,781,181 | -72,248 | 0.18% | 22,777,403 |
| 2018-08-10 | 2018-08-08 | 8.096 | 2,853,429 | -20,110 | 0.18% | 23,100,932 |
| 2018-08-09 | 2018-08-07 | 7.988 | 2,873,539 | +13,407 | 0.18% | 22,955,099 |
| 2018-08-08 | 2018-08-06 | 7.774 | 2,860,132 | -11,917 | 0.18% | 22,233,598 |
| 2018-08-07 | 2018-08-03 | 8.163 | 2,872,049 | +95,337 | 0.18% | 23,444,477 |
| 2018-08-06 | 2018-08-02 | 8.324 | 2,776,712 | -23,834 | 0.18% | 23,113,603 |
| 2018-08-03 | 2018-08-01 | 8.539 | 2,800,546 | +6,703 | 0.18% | 23,913,599 |
| 2018-08-02 | 2018-07-31 | 8.606 | 2,793,843 | +14,897 | 0.18% | 24,043,913 |
| 2018-07-31 | 2018-07-27 | 8.619 | 2,778,946 | -2,979 | 0.18% | 23,953,019 |
| 2018-07-30 | 2018-07-26 | 8.700 | 2,781,925 | -7,449 | 0.18% | 24,202,796 |
| 2018-07-27 | 2018-07-25 | 8.807 | 2,789,374 | +12,662 | 0.18% | 24,567,202 |
| 2018-07-26 | 2018-07-24 | 8.901 | 2,776,712 | +10,428 | 0.18% | 24,716,643 |
| 2018-07-25 | 2018-07-23 | 8.378 | 2,766,284 | -24,579 | 0.18% | 23,175,359 |
| 2018-07-24 | 2018-07-20 | 8.176 | 2,790,863 | +27,558 | 0.18% | 22,819,227 |
| 2018-07-23 | 2018-07-19 | 8.056 | 2,763,305 | -11,172 | 0.18% | 22,260,002 |
| 2018-07-19 | 2018-07-17 | 8.123 | 2,774,477 | +2,979 | 0.18% | 22,536,248 |
| 2018-07-18 | 2018-07-16 | 8.284 | 2,771,498 | +8,193 | 0.18% | 22,958,571 |
| 2018-07-16 | 2018-07-12 | 8.539 | 2,763,305 | -5,214 | 0.18% | 23,595,602 |
| 2018-07-12 | 2018-07-10 | 8.176 | 2,768,519 | -13,406 | 0.18% | 22,636,533 |
| 2018-07-11 | 2018-07-09 | 8.364 | 2,781,925 | -5,214 | 0.18% | 23,269,046 |
| 2018-07-10 | 2018-07-06 | 7.948 | 2,787,139 | +1,489 | 0.18% | 22,152,638 |
| 2018-07-09 | 2018-07-05 | 7.975 | 2,785,650 | -3,724 | 0.18% | 22,215,603 |
| 2018-07-06 | 2018-07-04 | 8.176 | 2,789,374 | +15,642 | 0.18% | 22,807,052 |
| 2018-07-05 | 2018-07-03 | 8.418 | 2,773,732 | +46,179 | 0.18% | 23,349,477 |
| 2018-07-04 | 2018-06-29 | 8.861 | 2,727,553 | -15,642 | 0.17% | 24,169,199 |
| 2018-06-29 | 2018-06-27 | 8.405 | 2,743,195 | +15,642 | 0.17% | 23,055,584 |
| 2018-06-28 | 2018-06-26 | 9.130 | 2,727,553 | -4,469 | 0.17% | 24,901,599 |
| 2018-06-27 | 2018-06-25 | 8.754 | 2,732,022 | +9,683 | 0.17% | 23,915,359 |
| 2018-06-26 | 2018-06-22 | 9.116 | 2,722,339 | -14,897 | 0.17% | 24,817,447 |
| 2018-06-25 | 2018-06-21 | 9.210 | 2,737,236 | +1,490 | 0.17% | 25,210,501 |
| 2018-06-22 | 2018-06-20 | 9.197 | 2,735,746 | -40,221 | 0.17% | 25,160,048 |
| 2018-06-21 | 2018-06-19 | 9.116 | 2,775,967 | +22,345 | 0.18% | 25,306,331 |
| 2018-06-20 | 2018-06-15 | 9.492 | 2,753,622 | -3,724 | 0.18% | 26,137,789 |
| 2018-06-19 | 2018-06-14 | 9.385 | 2,757,346 | +78,207 | 0.18% | 25,876,978 |
| 2018-06-15 | 2018-06-13 | 9.841 | 2,679,139 | +744 | 0.17% | 26,366,005 |
| 2018-06-14 | 2018-06-12 | 10.043 | 2,678,395 | -4,469 | 0.17% | 26,898,084 |
| 2018-06-13 | 2018-06-11 | 10.016 | 2,682,864 | -20,110 | 0.17% | 26,870,924 |
| 2018-06-12 | 2018-06-08 | 9.707 | 2,702,974 | -13,407 | 0.17% | 26,237,671 |
| 2018-06-11 | 2018-06-07 | 9.801 | 2,716,381 | +3,724 | 0.17% | 26,623,102 |
| 2018-06-08 | 2018-06-06 | 9.600 | 2,712,657 | -1,489 | 0.17% | 26,040,303 |
| 2018-06-07 | 2018-06-05 | 9.210 | 2,714,146 | +3,724 | 0.17% | 24,997,837 |
| 2018-06-06 | 2018-06-04 | 9.264 | 2,710,422 | +84,910 | 0.17% | 25,109,099 |
| 2018-06-05 | 2018-06-01 | 9.546 | 2,625,512 | +12,662 | 0.17% | 25,062,750 |
| 2018-06-04 | 2018-05-31 | 9.667 | 2,612,850 | +76,717 | 0.17% | 25,257,601 |
| 2018-06-01 | 2018-05-30 | 9.143 | 2,536,133 | -5,214 | 0.16% | 23,188,051 |
| 2018-05-31 | 2018-05-29 | 9.492 | 2,541,347 | -5,213 | 0.16% | 24,122,843 |
| 2018-05-30 | 2018-05-28 | 9.680 | 2,546,560 | +14,151 | 0.16% | 24,650,986 |
| 2018-05-29 | 2018-05-25 | 10.717 | 2,532,409 | -178,758 | 0.16% | 27,139,523 |
| 2018-05-28 | 2018-05-24 | 10.577 | 2,711,167 | +114,631 | 0.17% | 28,676,434 |
| 2018-05-25 | 2018-05-23 | 10.968 | 2,596,536 | -6,441 | 0.17% | 28,479,804 |
| 2018-05-24 | 2018-05-21 | 11.136 | 2,602,977 | +14,314 | 0.17% | 28,986,891 |
| 2018-05-23 | 2018-05-18 | 10.996 | 2,588,663 | +32,206 | 0.17% | 28,465,790 |
| 2018-05-21 | 2018-05-17 | 11.010 | 2,556,457 | -26,480 | 0.17% | 28,147,362 |
| 2018-05-18 | 2018-05-16 | 10.605 | 2,582,937 | +7,156 | 0.17% | 27,392,305 |
| 2018-05-17 | 2018-05-15 | 10.759 | 2,575,781 | -7,156 | 0.17% | 27,712,305 |
| 2018-05-16 | 2018-05-14 | 10.731 | 2,582,937 | -4,295 | 0.17% | 27,717,115 |
| 2018-05-15 | 2018-05-11 | 10.200 | 2,587,232 | -16,461 | 0.17% | 26,389,504 |
| 2018-05-14 | 2018-05-10 | 10.382 | 2,603,693 | +19,324 | 0.17% | 27,030,345 |
| 2018-05-11 | 2018-05-09 | 10.130 | 2,584,369 | -35,069 | 0.17% | 26,179,752 |
| 2018-05-10 | 2018-05-08 | 9.403 | 2,619,438 | -88,746 | 0.17% | 24,631,802 |
| 2018-05-09 | 2018-05-07 | 9.152 | 2,708,184 | -5,725 | 0.18% | 24,785,202 |
| 2018-05-08 | 2018-05-04 | 8.928 | 2,713,909 | +71,569 | 0.18% | 24,230,877 |
| 2018-05-07 | 2018-05-03 | 9.096 | 2,642,340 | +21,471 | 0.17% | 24,034,920 |
| 2018-05-04 | 2018-05-02 | 9.362 | 2,620,869 | -127,394 | 0.17% | 24,535,398 |
| 2018-05-03 | 2018-04-30 | 9.250 | 2,748,263 | -78,726 | 0.18% | 25,420,803 |
| 2018-05-02 | 2018-04-27 | 8.900 | 2,826,989 | +5,726 | 0.19% | 25,161,501 |
| 2018-04-30 | 2018-04-26 | 8.984 | 2,821,263 | +7,157 | 0.19% | 25,347,057 |
| 2018-04-27 | 2018-04-25 | 9.306 | 2,814,106 | +5,725 | 0.19% | 26,187,116 |
| 2018-04-26 | 2018-04-24 | 9.431 | 2,808,381 | -5,725 | 0.19% | 26,487,001 |
| 2018-04-25 | 2018-04-23 | 9.054 | 2,814,106 | -15,030 | 0.19% | 25,479,356 |
| 2018-04-24 | 2018-04-20 | 9.180 | 2,829,136 | -3,578 | 0.19% | 25,971,210 |
| 2018-04-23 | 2018-04-19 | 9.362 | 2,832,714 | -157,453 | 0.19% | 26,518,596 |
| 2018-04-20 | 2018-04-18 | 8.873 | 2,990,167 | +346,396 | 0.20% | 26,530,300 |
| 2018-04-19 | 2018-04-17 | 9.012 | 2,643,771 | +12,882 | 0.17% | 23,826,296 |
| 2018-04-18 | 2018-04-16 | 9.124 | 2,630,889 | +118,089 | 0.17% | 24,004,281 |
| 2018-04-17 | 2018-04-13 | 10.046 | 2,512,800 | -4,294 | 0.17% | 25,244,095 |
| 2018-04-16 | 2018-04-12 | 10.046 | 2,517,094 | +2,863 | 0.17% | 25,287,233 |
| 2018-04-12 | 2018-04-10 | 10.088 | 2,514,231 | -24,333 | 0.17% | 25,363,861 |
| 2018-04-11 | 2018-04-09 | 10.074 | 2,538,564 | +12,166 | 0.17% | 25,573,865 |
| 2018-04-10 | 2018-04-06 | 10.214 | 2,526,398 | +9,304 | 0.17% | 25,804,303 |
| 2018-04-09 | 2018-04-04 | 10.368 | 2,517,094 | +35,069 | 0.17% | 26,096,144 |
| 2018-04-06 | 2018-04-03 | 10.535 | 2,482,025 | +28,628 | 0.16% | 26,148,723 |
| 2018-04-04 | 2018-03-29 | 10.577 | 2,453,397 | -15,745 | 0.16% | 25,949,961 |
| 2018-04-03 | 2018-03-28 | 10.409 | 2,469,142 | +15,745 | 0.16% | 25,702,498 |
| 2018-03-29 | 2018-03-27 | 10.661 | 2,453,397 | -130,972 | 0.16% | 26,155,641 |
| 2018-03-28 | 2018-03-26 | 10.843 | 2,584,369 | +28,628 | 0.17% | 28,021,362 |
| 2018-03-27 | 2018-03-23 | 10.675 | 2,555,741 | +22,902 | 0.17% | 27,282,439 |
| 2018-03-26 | 2018-03-22 | 11.066 | 2,532,839 | +26,481 | 0.17% | 28,028,881 |
| 2018-03-23 | 2018-03-21 | 11.485 | 2,506,358 | +715 | 0.17% | 28,786,437 |
| 2018-03-22 | 2018-03-20 | 11.625 | 2,505,643 | +2,148 | 0.17% | 29,128,325 |
| 2018-03-21 | 2018-03-19 | 11.318 | 2,503,495 | +49,382 | 0.17% | 28,333,795 |
| 2018-03-20 | 2018-03-16 | 11.821 | 2,454,113 | +22,187 | 0.16% | 29,009,344 |
| 2018-03-19 | 2018-03-15 | 12.016 | 2,431,926 | -5,726 | 0.16% | 29,222,798 |
| 2018-03-16 | 2018-03-14 | 12.016 | 2,437,652 | -33,637 | 0.16% | 29,291,604 |
| 2018-03-15 | 2018-03-13 | 11.220 | 2,471,289 | -40,079 | 0.16% | 27,727,587 |
| 2018-03-14 | 2018-03-12 | 10.759 | 2,511,368 | -37,216 | 0.17% | 27,019,299 |
| 2018-03-13 | 2018-03-09 | 10.451 | 2,548,584 | -11,451 | 0.17% | 26,636,278 |
| 2018-03-12 | 2018-03-08 | 10.479 | 2,560,035 | -17,177 | 0.17% | 26,827,497 |
| 2018-03-09 | 2018-03-07 | 10.479 | 2,577,212 | +171,767 | 0.17% | 27,007,501 |
| 2018-03-08 | 2018-03-06 | 10.996 | 2,405,445 | -38,648 | 0.16% | 26,451,065 |
| 2018-03-07 | 2018-03-05 | 10.060 | 2,444,093 | +104,491 | 0.16% | 24,588,001 |
| 2018-03-06 | 2018-03-02 | 11.234 | 2,339,602 | -57,255 | 0.15% | 26,282,763 |
| 2018-03-05 | 2018-03-01 | 11.178 | 2,396,857 | -70,138 | 0.16% | 26,791,998 |
| 2018-03-02 | 2018-02-28 | 10.437 | 2,466,995 | +85,883 | 0.16% | 25,749,089 |
| 2018-03-01 | 2018-02-27 | 10.382 | 2,381,112 | +166,041 | 0.16% | 24,719,611 |
| 2018-02-28 | 2018-02-26 | 10.675 | 2,215,071 | -9,304 | 0.15% | 23,645,799 |
| 2018-02-27 | 2018-02-23 | 10.270 | 2,224,375 | -14,314 | 0.15% | 22,843,799 |
| 2018-02-26 | 2018-02-22 | 10.256 | 2,238,689 | -7,157 | 0.15% | 22,959,521 |
| 2018-02-23 | 2018-02-21 | 10.437 | 2,245,846 | -40,079 | 0.15% | 23,440,861 |
| 2018-02-22 | 2018-02-20 | 10.144 | 2,285,925 | -52,961 | 0.15% | 23,188,443 |
| 2018-02-21 | 2018-02-15 | 9.599 | 2,338,886 | -104,491 | 0.15% | 22,451,160 |
| 2018-02-20 | 2018-02-13 | 8.942 | 2,443,377 | +23,618 | 0.16% | 21,849,598 |
| 2018-02-14 | 2018-02-12 | 8.733 | 2,419,759 | -749,331 | 0.16% | 21,131,247 |
| 2018-02-13 | 2018-02-09 | 8.328 | 3,169,090 | +32,206 | 0.21% | 26,390,877 |
| 2018-02-12 | 2018-02-08 | 8.565 | 3,136,884 | +13,598 | 0.21% | 26,867,789 |
| 2018-02-09 | 2018-02-07 | 8.691 | 3,123,286 | +37,216 | 0.21% | 27,144,080 |
| 2018-02-08 | 2018-02-06 | 8.803 | 3,086,070 | +87,315 | 0.20% | 27,165,601 |
| 2018-02-07 | 2018-02-05 | 9.613 | 2,998,755 | -25,050 | 0.20% | 28,827,197 |
| 2018-02-06 | 2018-02-02 | 9.515 | 3,023,805 | +1,432 | 0.20% | 28,772,254 |
| 2018-02-05 | 2018-02-01 | 9.320 | 3,022,373 | +2,147 | 0.20% | 28,167,408 |
| 2018-02-02 | 2018-01-31 | 9.585 | 3,020,226 | -27,912 | 0.20% | 28,949,199 |
| 2018-02-01 | 2018-01-30 | 9.348 | 3,048,138 | -40,795 | 0.20% | 28,492,709 |
| 2018-01-31 | 2018-01-29 | 9.362 | 3,088,933 | -13,598 | 0.20% | 28,917,203 |
| 2018-01-30 | 2018-01-26 | 9.040 | 3,102,531 | -12,167 | 0.21% | 28,047,451 |
| 2018-01-29 | 2018-01-25 | 8.984 | 3,114,698 | -19,323 | 0.21% | 27,983,363 |
| 2018-01-26 | 2018-01-24 | 8.859 | 3,134,021 | -31,491 | 0.21% | 27,762,857 |
| 2018-01-25 | 2018-01-23 | 8.719 | 3,165,512 | -24,333 | 0.21% | 27,599,521 |
| 2018-01-24 | 2018-01-22 | 8.719 | 3,189,845 | -59,403 | 0.21% | 27,811,676 |
| 2018-01-23 | 2018-01-19 | 8.118 | 3,249,248 | -34,353 | 0.21% | 26,377,400 |
| 2018-01-19 | 2018-01-17 | 8.006 | 3,283,601 | -17,893 | 0.22% | 26,289,238 |
| 2018-01-18 | 2018-01-16 | 7.615 | 3,301,494 | -71,569 | 0.22% | 25,140,853 |
| 2018-01-17 | 2018-01-15 | 7.405 | 3,373,063 | +24,334 | 0.22% | 24,978,900 |
| 2018-01-16 | 2018-01-12 | 7.615 | 3,348,729 | -13,599 | 0.22% | 25,500,547 |
| 2018-01-15 | 2018-01-11 | 7.629 | 3,362,328 | -14,313 | 0.22% | 25,651,083 |
| 2018-01-12 | 2018-01-10 | 7.517 | 3,376,641 | +703,526 | 0.22% | 25,382,837 |
| 2018-01-11 | 2018-01-09 | 7.350 | 2,673,115 | +3,579 | 0.18% | 19,646,101 |
| 2018-01-10 | 2018-01-08 | 7.461 | 2,669,536 | -22,187 | 0.18% | 19,918,197 |
| 2018-01-09 | 2018-01-05 | 7.517 | 2,691,723 | +1,432 | 0.18% | 20,234,181 |
| 2018-01-08 | 2018-01-04 | 7.545 | 2,690,291 | -17,177 | 0.18% | 20,298,597 |
| 2018-01-05 | 2018-01-03 | 7.545 | 2,707,468 | +17,892 | 0.18% | 20,428,199 |
| 2018-01-04 | 2018-01-02 | 7.797 | 2,689,576 | -15,745 | 0.18% | 20,969,642 |
| 2018-01-03 | 2017-12-29 | 7.629 | 2,705,321 | -15,030 | 0.18% | 20,638,800 |
| 2018-01-02 | 2017-12-28 | 7.825 | 2,720,351 | -75,863 | 0.18% | 21,285,603 |
| 2017-12-29 | 2017-12-27 | 7.601 | 2,796,214 | -25,049 | 0.19% | 21,254,079 |
| 2017-12-28 | 2017-12-22 | 7.350 | 2,821,263 | -77,295 | 0.19% | 20,734,917 |
| 2017-12-27 | 2017-12-21 | 7.028 | 2,898,558 | -7,873 | 0.19% | 20,371,498 |
| 2017-12-22 | 2017-12-20 | 7.042 | 2,906,431 | +50,099 | 0.19% | 20,467,441 |
| 2017-12-21 | 2017-12-19 | 7.112 | 2,856,332 | -308,464 | 0.19% | 20,314,188 |
| 2017-12-20 | 2017-12-18 | 6.553 | 3,164,796 | -65,844 | 0.21% | 20,739,179 |
| 2017-12-18 | 2017-12-14 | 6.483 | 3,230,640 | +14,314 | 0.21% | 20,944,960 |
| 2017-12-14 | 2017-12-12 | 6.246 | 3,216,326 | -3,579 | 0.21% | 20,088,179 |
| 2017-12-12 | 2017-12-08 | 6.539 | 3,219,905 | -14,313 | 0.21% | 21,055,323 |
| 2017-12-11 | 2017-12-07 | 6.427 | 3,234,218 | +7,156 | 0.21% | 20,787,397 |
| 2017-12-08 | 2017-12-06 | 6.413 | 3,227,062 | +281,268 | 0.21% | 20,696,313 |
| 2017-12-06 | 2017-12-04 | 7.000 | 2,945,794 | -7,157 | 0.19% | 20,621,160 |
| 2017-12-05 | 2017-12-01 | 6.986 | 2,952,951 | -35,785 | 0.20% | 20,630,000 |
| 2017-12-04 | 2017-11-30 | 7.014 | 2,988,736 | -74,432 | 0.20% | 20,963,523 |
| 2017-12-01 | 2017-11-29 | 7.014 | 3,063,168 | -67,275 | 0.20% | 21,485,602 |
| 2017-11-30 | 2017-11-28 | 6.777 | 3,130,443 | -150,296 | 0.21% | 21,213,901 |
| 2017-11-29 | 2017-11-27 | 6.609 | 3,280,739 | +100,198 | 0.22% | 21,682,323 |
| 2017-11-28 | 2017-11-24 | 6.819 | 3,180,541 | +189,658 | 0.21% | 21,686,717 |
| 2017-11-27 | 2017-11-23 | 6.888 | 2,990,883 | +35,069 | 0.20% | 20,602,472 |
| 2017-11-24 | 2017-11-22 | 6.972 | 2,955,814 | +71,570 | 0.20% | 20,608,702 |
| 2017-11-23 | 2017-11-21 | 7.070 | 2,884,244 | -7,157 | 0.19% | 20,391,797 |
| 2017-11-22 | 2017-11-20 | 7.252 | 2,891,401 | +5,725 | 0.19% | 20,967,598 |
| 2017-11-21 | 2017-11-17 | 6.930 | 2,885,676 | -2,863 | 0.19% | 19,998,722 |
| 2017-11-20 | 2017-11-16 | 7.140 | 2,888,539 | -143,138 | 0.19% | 20,623,963 |
| 2017-11-17 | 2017-11-15 | 7.056 | 3,031,677 | +143,138 | 0.20% | 21,391,799 |
| 2017-11-16 | 2017-11-14 | 7.140 | 2,888,539 | -2,862 | 0.19% | 20,623,963 |
| 2017-11-15 | 2017-11-13 | 7.112 | 2,891,401 | +50,814 | 0.19% | 20,563,598 |
| 2017-11-14 | 2017-11-10 | 7.517 | 2,840,587 | +2,147 | 0.19% | 21,353,219 |
| 2017-11-13 | 2017-11-09 | 7.503 | 2,838,440 | -17,177 | 0.19% | 21,297,420 |
| 2017-11-10 | 2017-11-08 | 7.489 | 2,855,617 | -197,531 | 0.19% | 21,386,403 |
| 2017-11-09 | 2017-11-07 | 7.699 | 3,053,148 | -262,659 | 0.20% | 23,505,660 |
| 2017-11-08 | 2017-11-06 | 7.643 | 3,315,807 | +25,764 | 0.22% | 25,342,506 |
| 2017-11-07 | 2017-11-03 | 7.908 | 3,290,043 | -30,774 | 0.22% | 26,019,024 |
| 2017-11-06 | 2017-11-02 | 7.894 | 3,320,817 | -22,187 | 0.22% | 26,215,997 |
| 2017-11-03 | 2017-11-01 | 7.866 | 3,343,004 | +20,755 | 0.22% | 26,297,731 |
| 2017-11-02 | 2017-10-31 | 7.922 | 3,322,249 | +716 | 0.22% | 26,320,142 |
| 2017-11-01 | 2017-10-30 | 7.866 | 3,321,533 | +716 | 0.22% | 26,128,830 |
| 2017-10-31 | 2017-10-27 | 7.629 | 3,320,817 | +7,157 | 0.22% | 25,334,397 |
| 2017-10-30 | 2017-10-26 | 7.880 | 3,313,660 | +7,157 | 0.22% | 26,113,197 |
| 2017-10-27 | 2017-10-25 | 7.936 | 3,306,503 | -22,187 | 0.22% | 26,241,596 |
| 2017-10-26 | 2017-10-24 | 8.118 | 3,328,690 | +22,902 | 0.22% | 27,022,310 |
| 2017-10-25 | 2017-10-23 | 8.076 | 3,305,788 | +230,453 | 0.22% | 26,697,822 |
| 2017-10-24 | 2017-10-20 | 8.216 | 3,075,335 | -45,804 | 0.20% | 25,266,364 |
| 2017-10-20 | 2017-10-18 | 8.062 | 3,121,139 | -49,383 | 0.21% | 25,162,971 |
| 2017-10-19 | 2017-10-17 | 7.671 | 3,170,522 | +36,501 | 0.21% | 24,320,702 |
| 2017-10-18 | 2017-10-16 | 7.685 | 3,134,021 | -37,216 | 0.21% | 24,084,497 |
| 2017-10-17 | 2017-10-13 | 7.377 | 3,171,237 | -8,589 | 0.21% | 23,395,677 |
| 2017-10-16 | 2017-10-12 | 7.322 | 3,179,826 | -88,030 | 0.21% | 23,281,322 |
| 2017-10-13 | 2017-10-11 | 7.196 | 3,267,856 | -34,353 | 0.22% | 23,514,900 |
| 2017-10-12 | 2017-10-10 | 7.391 | 3,302,209 | -44,373 | 0.22% | 24,408,058 |
| 2017-10-11 | 2017-10-09 | 7.112 | 3,346,582 | -29,344 | 0.22% | 23,800,838 |
| 2017-10-10 | 2017-10-06 | 6.874 | 3,375,926 | -48,667 | 0.22% | 23,207,642 |
| 2017-10-09 | 2017-10-04 | 6.833 | 3,424,593 | +42,226 | 0.23% | 23,398,651 |
| 2017-10-06 | 2017-10-03 | 6.986 | 3,382,367 | +105,923 | 0.22% | 23,630,000 |
| 2017-10-04 | 2017-09-29 | 6.791 | 3,276,444 | +48,667 | 0.22% | 22,249,078 |
| 2017-10-03 | 2017-09-28 | 6.595 | 3,227,777 | -2,863 | 0.21% | 21,287,199 |
| 2017-09-29 | 2017-09-27 | 6.637 | 3,230,640 | -33,638 | 0.21% | 21,441,500 |
| 2017-09-28 | 2017-09-26 | 6.260 | 3,264,278 | +15,746 | 0.22% | 20,433,283 |
| 2017-09-27 | 2017-09-25 | 6.218 | 3,248,532 | +5,725 | 0.21% | 20,198,548 |
| 2017-09-26 | 2017-09-22 | 6.623 | 3,242,807 | -7,157 | 0.21% | 21,476,942 |
| 2017-09-25 | 2017-09-21 | 6.693 | 3,249,964 | +68,707 | 0.22% | 21,751,392 |
| 2017-09-22 | 2017-09-20 | 6.525 | 3,181,257 | -80,873 | 0.21% | 20,758,149 |
| 2017-09-21 | 2017-09-19 | 6.302 | 3,262,130 | -6,442 | 0.22% | 20,556,577 |
| 2017-09-20 | 2017-09-18 | 6.134 | 3,268,572 | -240,473 | 0.22% | 20,049,132 |
| 2017-09-19 | 2017-09-15 | 5.785 | 3,509,045 | -14,314 | 0.23% | 20,298,422 |
| 2017-09-18 | 2017-09-14 | 5.840 | 3,523,359 | -148,148 | 0.23% | 20,578,143 |
| 2017-09-14 | 2017-09-12 | 5.547 | 3,671,507 | -8,588 | 0.24% | 20,366,099 |
| 2017-09-13 | 2017-09-11 | 5.631 | 3,680,095 | -78,727 | 0.24% | 20,722,258 |
| 2017-09-12 | 2017-09-08 | 5.463 | 3,758,822 | +35,069 | 0.25% | 20,535,322 |
| 2017-09-11 | 2017-09-07 | 5.477 | 3,723,753 | +10,736 | 0.25% | 20,395,762 |
| 2017-09-08 | 2017-09-06 | 5.589 | 3,713,017 | -10,020 | 0.25% | 20,751,998 |
| 2017-09-07 | 2017-09-05 | 5.533 | 3,723,037 | +8,588 | 0.25% | 20,599,920 |
| 2017-09-06 | 2017-09-04 | 5.701 | 3,714,449 | -42,941 | 0.25% | 21,175,202 |
| 2017-09-05 | 2017-09-01 | 5.715 | 3,757,390 | -24,334 | 0.25% | 21,472,498 |
| 2017-09-01 | 2017-08-30 | 5.519 | 3,781,724 | +15,030 | 0.25% | 20,871,801 |
| 2017-08-31 | 2017-08-29 | 5.519 | 3,766,694 | +88,030 | 0.25% | 20,788,848 |
| 2017-08-30 | 2017-08-28 | 5.868 | 3,678,664 | -4,294 | 0.24% | 21,588,000 |
| 2017-08-29 | 2017-08-25 | 6.008 | 3,682,958 | -281,983 | 0.24% | 22,127,799 |
| 2017-08-28 | 2017-08-24 | 5.589 | 3,964,941 | -145,286 | 0.26% | 22,159,998 |
| 2017-08-24 | 2017-08-21 | 5.268 | 4,110,227 | -17,177 | 0.27% | 21,651,109 |
| 2017-08-22 | 2017-08-18 | 5.184 | 4,127,404 | -14,314 | 0.27% | 21,395,571 |
| 2017-08-21 | 2017-08-17 | 5.254 | 4,141,718 | -58,687 | 0.27% | 21,759,122 |
| 2017-08-17 | 2017-08-15 | 4.946 | 4,200,405 | -7,156 | 0.28% | 20,776,262 |
| 2017-08-16 | 2017-08-14 | 4.974 | 4,207,561 | +14,313 | 0.28% | 20,929,238 |
| 2017-08-15 | 2017-08-11 | 4.834 | 4,193,248 | +37,216 | 0.28% | 20,272,142 |
| 2017-08-14 | 2017-08-10 | 5.086 | 4,156,032 | +28,628 | 0.27% | 21,137,482 |
| 2017-08-11 | 2017-08-09 | 5.156 | 4,127,404 | +7,157 | 0.27% | 21,280,231 |
| 2017-08-08 | 2017-08-04 | 5.156 | 4,120,247 | -17,892 | 0.27% | 21,243,331 |
| 2017-08-07 | 2017-08-03 | 5.142 | 4,138,139 | +23,618 | 0.27% | 21,277,759 |
| 2017-08-04 | 2017-08-02 | 5.240 | 4,114,521 | -7,157 | 0.27% | 21,558,748 |
| 2017-08-03 | 2017-08-01 | 5.351 | 4,121,678 | -108,786 | 0.27% | 22,056,969 |
| 2017-08-02 | 2017-07-31 | 5.086 | 4,230,464 | +14,314 | 0.28% | 21,516,042 |
| 2017-08-01 | 2017-07-28 | 5.058 | 4,216,150 | -27,912 | 0.28% | 21,325,421 |
| 2017-07-31 | 2017-07-27 | 5.277 | 4,244,062 | +91,609 | 0.28% | 22,394,552 |
| 2017-07-28 | 2017-07-26 | 5.291 | 4,152,453 | +185,784 | 0.27% | 21,971,689 |
| 2017-07-27 | 2017-07-25 | 5.189 | 3,966,669 | -6,175 | 0.27% | 20,583,918 |
| 2017-07-26 | 2017-07-24 | 5.320 | 3,972,844 | +22,640 | 0.27% | 21,137,152 |
| 2017-07-25 | 2017-07-21 | 5.379 | 3,950,204 | +21,953 | 0.27% | 21,247,018 |
| 2017-07-24 | 2017-07-20 | 5.364 | 3,928,251 | +84,382 | 0.27% | 21,071,679 |
| 2017-07-21 | 2017-07-19 | 5.481 | 3,843,869 | -43,906 | 0.27% | 21,067,282 |
| 2017-07-20 | 2017-07-18 | 5.116 | 3,887,775 | -3,430 | 0.27% | 19,891,170 |
| 2017-07-17 | 2017-07-13 | 4.883 | 3,891,205 | -5,489 | 0.27% | 19,001,199 |
| 2017-07-13 | 2017-07-11 | 5.160 | 3,896,694 | +16,465 | 0.27% | 20,107,203 |
| 2017-07-12 | 2017-07-10 | 5.248 | 3,880,229 | +3,431 | 0.27% | 20,361,602 |
| 2017-07-11 | 2017-07-07 | 5.291 | 3,876,798 | -1,372 | 0.27% | 20,513,128 |
| 2017-07-10 | 2017-07-06 | 5.320 | 3,878,170 | -687 | 0.27% | 20,633,447 |
| 2017-07-07 | 2017-07-05 | 5.335 | 3,878,857 | -34,301 | 0.27% | 20,693,643 |
| 2017-07-06 | 2017-07-04 | 5.306 | 3,913,158 | +8,918 | 0.27% | 20,762,558 |
| 2017-07-05 | 2017-07-03 | 5.481 | 3,904,240 | -26,755 | 0.27% | 21,398,160 |
| 2017-07-04 | 2017-06-30 | 5.481 | 3,930,995 | -61,744 | 0.27% | 21,544,798 |
| 2017-07-03 | 2017-06-29 | 5.393 | 3,992,739 | -274,415 | 0.28% | 21,534,001 |
| 2017-06-30 | 2017-06-28 | 5.073 | 4,267,154 | +33,616 | 0.29% | 21,645,601 |
| 2017-06-29 | 2017-06-27 | 5.029 | 4,233,538 | +13,721 | 0.29% | 21,289,950 |
| 2017-06-28 | 2017-06-26 | 5.073 | 4,219,817 | -41,162 | 0.29% | 21,405,479 |
| 2017-06-27 | 2017-06-23 | 5.058 | 4,260,979 | -13,721 | 0.29% | 21,552,168 |
| 2017-06-26 | 2017-06-22 | 5.131 | 4,274,700 | -13,721 | 0.30% | 21,933,119 |
| 2017-06-23 | 2017-06-21 | 4.985 | 4,288,421 | +21,267 | 0.30% | 21,378,420 |
| 2017-06-22 | 2017-06-20 | 4.971 | 4,267,154 | +47,337 | 0.29% | 21,210,201 |
| 2017-06-21 | 2017-06-19 | 5.379 | 4,219,817 | +13,721 | 0.29% | 22,697,189 |
| 2017-06-20 | 2017-06-16 | 5.466 | 4,206,096 | -34,302 | 0.29% | 22,991,248 |
| 2017-06-19 | 2017-06-15 | 5.379 | 4,240,398 | -6,861 | 0.29% | 22,807,888 |
| 2017-06-16 | 2017-06-14 | 5.583 | 4,247,259 | +58,313 | 0.29% | 23,711,532 |
| 2017-06-15 | 2017-06-13 | 5.801 | 4,188,946 | +30,872 | 0.29% | 24,301,883 |
| 2017-06-14 | 2017-06-12 | 5.524 | 4,158,074 | -108,394 | 0.29% | 22,971,191 |
| 2017-06-13 | 2017-06-09 | 5.262 | 4,266,468 | -26,069 | 0.29% | 22,450,591 |
| 2017-06-12 | 2017-06-08 | 5.262 | 4,292,537 | -270,985 | 0.30% | 22,587,769 |
| 2017-06-09 | 2017-06-07 | 4.198 | 4,563,522 | +4,116 | 0.32% | 19,157,760 |
| 2017-06-08 | 2017-06-06 | 4.227 | 4,559,406 | -7,546 | 0.31% | 19,273,401 |
| 2017-06-07 | 2017-06-05 | 4.125 | 4,566,952 | -12,349 | 0.32% | 18,839,309 |
| 2017-06-06 | 2017-06-02 | 4.315 | 4,579,301 | -172,881 | 0.32% | 19,758,000 |
| 2017-06-05 | 2017-06-01 | 4.023 | 4,752,182 | -674,375 | 0.33% | 19,118,518 |
| 2017-05-29 | 2017-05-25 | 1.997 | 5,426,557 | +6,860 | 0.37% | 10,836,699 |
| 2017-02-23 | 2017-02-21 | 1.997 | 5,419,697 | -3,430 | 0.37% | 10,823,000 |
| 2016-07-19 | 2016-07-15 | 1.997 | 5,423,127 | -34,302 | 0.37% | 10,829,850 |
| 2016-06-21 | 2016-06-17 | 1.997 | 5,457,429 | +6,860 | 0.38% | 10,898,350 |
| 2016-03-24 | 2016-03-22 | 1.982 | 5,450,569 | +89,185 | 0.38% | 10,805,201 |
| 2016-03-22 | 2016-03-18 | 2.012 | 5,361,384 | +34,302 | 0.37% | 10,784,700 |
| 2016-03-21 | 2016-03-17 | 2.012 | 5,327,082 | +20,581 | 0.37% | 10,715,700 |
| 2016-03-17 | 2016-03-15 | 2.055 | 5,306,501 | -6,860 | 0.37% | 10,906,351 |
| 2016-03-15 | 2016-03-11 | 2.070 | 5,313,361 | -36,360 | 0.37% | 10,997,900 |
| 2016-03-14 | 2016-03-10 | 2.041 | 5,349,721 | +10,976 | 0.37% | 10,917,200 |
| 2016-03-10 | 2016-03-08 | 1.982 | 5,338,745 | -9,604 | 0.37% | 10,583,521 |
| 2016-03-09 | 2016-03-07 | 1.910 | 5,348,349 | -21,267 | 0.37% | 10,212,760 |
| 2016-03-07 | 2016-03-03 | 1.895 | 5,369,616 | -6,861 | 0.37% | 10,175,100 |
| 2016-03-04 | 2016-03-02 | 1.866 | 5,376,477 | -19,209 | 0.37% | 10,031,361 |
| 2016-03-03 | 2016-03-01 | 1.866 | 5,395,686 | -6,860 | 0.37% | 10,067,201 |
| 2016-03-02 | 2016-02-29 | 1.764 | 5,402,546 | +10,291 | 0.37% | 9,528,750 |
| 2016-03-01 | 2016-02-26 | 1.662 | 5,392,255 | +117,312 | 0.37% | 8,960,399 |
| 2016-02-29 | 2016-02-25 | 1.603 | 5,274,943 | +50,767 | 0.36% | 8,457,900 |
| 2016-01-29 | 2016-01-27 | 2.172 | 5,224,176 | -10,291 | 0.36% | 11,346,349 |
| 2016-01-28 | 2016-01-26 | 2.157 | 5,234,467 | +10,291 | 0.36% | 11,292,400 |
| 2016-01-27 | 2016-01-25 | 2.289 | 5,224,176 | +6,860 | 0.36% | 11,955,549 |
| 2016-01-15 | 2016-01-13 | 2.478 | 5,217,316 | +370,460 | 0.36% | 12,928,500 |
| 2016-01-13 | 2016-01-11 | 2.493 | 4,846,856 | +20,582 | 0.33% | 12,081,151 |
| 2016-01-12 | 2016-01-08 | 2.667 | 4,826,274 | -17,151 | 0.33% | 12,874,049 |
| 2016-01-11 | 2016-01-07 | 2.711 | 4,843,425 | -13,721 | 0.33% | 13,131,599 |
| 2015-12-23 | 2015-12-21 | 2.872 | 4,857,146 | -10,977 | 0.34% | 13,947,600 |
| 2015-12-10 | 2015-12-08 | 2.915 | 4,868,123 | +20,581 | 0.34% | 14,192,001 |
| 2015-12-08 | 2015-12-04 | 3.003 | 4,847,542 | +5,489 | 0.33% | 14,555,961 |
| 2015-12-03 | 2015-12-01 | 3.003 | 4,842,053 | -13,721 | 0.33% | 14,539,479 |
| 2015-12-01 | 2015-11-27 | 2.988 | 4,855,774 | +6,860 | 0.33% | 14,509,900 |
| 2015-11-27 | 2015-11-25 | 3.032 | 4,848,914 | +27,442 | 0.33% | 14,701,441 |
| 2015-11-25 | 2015-11-23 | 3.178 | 4,821,472 | +26,069 | 0.33% | 15,321,039 |
| 2015-11-23 | 2015-11-19 | 3.265 | 4,795,403 | -32,244 | 0.33% | 15,657,601 |
| 2015-11-17 | 2015-11-13 | 3.163 | 4,827,647 | -6,174 | 0.33% | 15,270,292 |
| 2015-11-16 | 2015-11-12 | 3.192 | 4,833,821 | +19,209 | 0.33% | 15,430,740 |
| 2015-11-09 | 2015-11-05 | 3.309 | 4,814,612 | -27,441 | 0.33% | 15,930,861 |
| 2015-11-05 | 2015-11-03 | 3.221 | 4,842,053 | -41,163 | 0.33% | 15,598,179 |
| 2015-11-03 | 2015-10-30 | 3.105 | 4,883,216 | +48,023 | 0.34% | 15,161,341 |
| 2015-11-02 | 2015-10-29 | 3.236 | 4,835,193 | +27,442 | 0.33% | 15,646,560 |
| 2015-10-30 | 2015-10-28 | 3.280 | 4,807,751 | +31,557 | 0.33% | 15,767,999 |
| 2015-10-29 | 2015-10-27 | 3.309 | 4,776,194 | +28,128 | 0.33% | 15,803,741 |
| 2015-10-28 | 2015-10-26 | 3.382 | 4,748,066 | -21,953 | 0.33% | 16,056,719 |
| 2015-10-26 | 2015-10-22 | 3.323 | 4,770,019 | -26,070 | 0.33% | 15,852,839 |
| 2015-10-22 | 2015-10-19 | 3.367 | 4,796,089 | +41,162 | 0.33% | 16,149,211 |
| 2015-10-20 | 2015-10-16 | 3.455 | 4,754,927 | -32,243 | 0.33% | 16,426,472 |
| 2015-10-19 | 2015-10-15 | 3.294 | 4,787,170 | -24,698 | 0.33% | 15,770,279 |
| 2015-10-16 | 2015-10-14 | 3.221 | 4,811,868 | -2,744 | 0.33% | 15,500,941 |
| 2015-10-15 | 2015-10-13 | 3.251 | 4,814,612 | +19,895 | 0.33% | 15,650,141 |
| 2015-10-14 | 2015-10-12 | 3.265 | 4,794,717 | -19,895 | 0.33% | 15,655,361 |
| 2015-10-13 | 2015-10-09 | 3.221 | 4,814,612 | -26,069 | 0.33% | 15,509,781 |
| 2015-10-12 | 2015-10-08 | 3.192 | 4,840,681 | -137,208 | 0.33% | 15,452,639 |
| 2015-10-09 | 2015-10-07 | 3.163 | 4,977,889 | -45,278 | 0.34% | 15,745,521 |
| 2015-10-08 | 2015-10-06 | 2.988 | 5,023,167 | -4,116 | 0.35% | 15,010,099 |
| 2015-10-07 | 2015-10-05 | 3.061 | 5,027,283 | -4,117 | 0.35% | 15,388,799 |
| 2015-10-02 | 2015-09-29 | 2.901 | 5,031,400 | -13,720 | 0.35% | 14,594,661 |
| 2015-09-29 | 2015-09-24 | 3.061 | 5,045,120 | +13,720 | 0.35% | 15,443,399 |
| 2015-09-25 | 2015-09-23 | 3.076 | 5,031,400 | -6,860 | 0.35% | 15,474,741 |
| 2015-09-14 | 2015-09-10 | 2.944 | 5,038,260 | -6,860 | 0.35% | 14,834,880 |
| 2015-09-11 | 2015-09-09 | 2.944 | 5,045,120 | +137,207 | 0.35% | 14,855,079 |
| 2015-09-04 | 2015-09-01 | 2.726 | 4,907,913 | -32,930 | 0.34% | 13,377,980 |
| 2015-09-01 | 2015-08-28 | 2.799 | 4,940,843 | -13,720 | 0.34% | 13,827,841 |
| 2015-08-31 | 2015-08-27 | 2.726 | 4,954,563 | -17,151 | 0.34% | 13,505,139 |
| 2015-08-28 | 2015-08-26 | 2.595 | 4,971,714 | +30,871 | 0.34% | 12,899,659 |
| 2015-08-27 | 2015-08-25 | 2.740 | 4,940,843 | -5,488 | 0.34% | 13,539,761 |
| 2015-08-26 | 2015-08-24 | 2.697 | 4,946,331 | +10,977 | 0.34% | 13,338,500 |
| 2015-08-24 | 2015-08-20 | 2.974 | 4,935,354 | +13,720 | 0.34% | 14,675,759 |
| 2015-08-21 | 2015-08-19 | 3.076 | 4,921,634 | +27,442 | 0.34% | 15,137,141 |
| 2015-08-20 | 2015-08-18 | 3.178 | 4,894,192 | -54,883 | 0.34% | 15,552,119 |
| 2015-08-18 | 2015-08-14 | 3.294 | 4,949,075 | -6,861 | 0.34% | 16,303,639 |
| 2015-08-17 | 2015-08-13 | 3.105 | 4,955,936 | +686 | 0.34% | 15,387,121 |
| 2015-08-14 | 2015-08-12 | 3.076 | 4,955,250 | +34,302 | 0.34% | 15,240,532 |
| 2015-08-12 | 2015-08-10 | 3.192 | 4,920,948 | -48,022 | 0.34% | 15,708,871 |
| 2015-08-11 | 2015-08-07 | 3.090 | 4,968,970 | +31,557 | 0.34% | 15,355,159 |
| 2015-08-07 | 2015-08-05 | 3.105 | 4,937,413 | +15,093 | 0.34% | 15,329,611 |
| 2015-08-05 | 2015-08-03 | 3.046 | 4,922,320 | +20,581 | 0.34% | 14,995,751 |
| 2015-07-31 | 2015-07-29 | 3.149 | 4,901,739 | +6,861 | 0.34% | 15,433,201 |
| 2015-07-30 | 2015-07-28 | 3.061 | 4,894,878 | -4,802 | 0.34% | 14,983,499 |
| 2015-07-29 | 2015-07-27 | 3.134 | 4,899,680 | +82,324 | 0.34% | 15,355,299 |
| 2015-07-28 | 2015-07-24 | 3.411 | 4,817,356 | -3,430 | 0.33% | 16,431,480 |
| 2015-07-24 | 2015-07-22 | 3.411 | 4,820,786 | +6,860 | 0.33% | 16,443,180 |
| 2015-07-21 | 2015-07-17 | 3.425 | 4,813,926 | -6,860 | 0.33% | 16,489,951 |
| 2015-07-15 | 2015-07-13 | 3.440 | 4,820,786 | -6,861 | 0.33% | 16,583,720 |
| 2015-07-14 | 2015-07-10 | 3.455 | 4,827,647 | -10,290 | 0.33% | 16,677,692 |
| 2015-07-13 | 2015-07-09 | 3.455 | 4,837,937 | -112,510 | 0.33% | 16,713,240 |
| 2015-07-10 | 2015-07-08 | 2.682 | 4,950,447 | +99,475 | 0.34% | 13,277,439 |
| 2015-07-09 | 2015-07-07 | 3.207 | 4,850,972 | +61,744 | 0.33% | 15,556,201 |
| 2015-07-08 | 2015-07-06 | 3.382 | 4,789,228 | +124,172 | 0.33% | 16,195,919 |
| 2015-07-07 | 2015-07-03 | 3.834 | 4,665,056 | +61,744 | 0.32% | 17,884,002 |
| 2015-07-06 | 2015-07-02 | 3.965 | 4,603,312 | +109,766 | 0.32% | 18,251,199 |
| 2015-07-03 | 2015-06-30 | 4.096 | 4,493,546 | +64,487 | 0.31% | 18,405,499 |
| 2015-07-02 | 2015-06-29 | 4.052 | 4,429,059 | +26,756 | 0.30% | 17,947,681 |
| 2015-06-30 | 2015-06-26 | 4.198 | 4,402,303 | +183,858 | 0.30% | 18,480,959 |
| 2015-06-29 | 2015-06-25 | 4.358 | 4,218,445 | +20,581 | 0.29% | 18,385,509 |
| 2015-06-26 | 2015-06-24 | 4.388 | 4,197,864 | -15,093 | 0.29% | 18,418,190 |
| 2015-06-25 | 2015-06-23 | 4.431 | 4,212,957 | +19,209 | 0.29% | 18,668,641 |
| 2015-06-24 | 2015-06-22 | 4.417 | 4,193,748 | -20,581 | 0.29% | 18,522,391 |
| 2015-06-23 | 2015-06-19 | 4.446 | 4,214,329 | -15,779 | 0.29% | 18,736,150 |
| 2015-06-22 | 2015-06-18 | 4.417 | 4,230,108 | +20,581 | 0.29% | 18,682,981 |
| 2015-06-18 | 2015-06-16 | 4.388 | 4,209,527 | +99,476 | 0.29% | 18,469,362 |
| 2015-06-17 | 2015-06-15 | 4.460 | 4,110,051 | +20,581 | 0.28% | 18,332,459 |
| 2015-06-16 | 2015-06-12 | 4.533 | 4,089,470 | +10,290 | 0.28% | 18,538,710 |
| 2015-06-12 | 2015-06-10 | 4.417 | 4,079,180 | +6,861 | 0.28% | 18,016,382 |
| 2015-06-11 | 2015-06-09 | 4.431 | 4,072,319 | +50,767 | 0.28% | 18,045,439 |
| 2015-06-10 | 2015-06-08 | 4.562 | 4,021,552 | +44,592 | 0.28% | 18,348,058 |
| 2015-06-09 | 2015-06-05 | 4.650 | 3,976,960 | +8,919 | 0.27% | 18,492,430 |
| 2015-06-08 | 2015-06-04 | 4.737 | 3,968,041 | +6,860 | 0.27% | 18,797,998 |
| 2015-06-04 | 2015-06-02 | 5.149 | 3,961,181 | -43,220 | 0.27% | 20,396,181 |
| 2015-06-03 | 2015-06-01 | 5.254 | 4,004,401 | +110,111 | 0.28% | 21,038,288 |
| 2015-06-02 | 2015-05-29 | 5.194 | 3,894,290 | -24,052 | 0.28% | 20,226,628 |
| 2015-06-01 | 2015-05-28 | 5.089 | 3,918,342 | -86,851 | 0.28% | 19,941,002 |
| 2015-05-29 | 2015-05-27 | 5.239 | 4,005,193 | -86,852 | 0.28% | 20,982,499 |
| 2015-05-28 | 2015-05-26 | 5.104 | 4,092,045 | -88,187 | 0.29% | 20,886,252 |
| 2015-05-26 | 2015-05-21 | 4.745 | 4,180,232 | +13,361 | 0.30% | 19,834,688 |
| 2015-05-22 | 2015-05-20 | 4.700 | 4,166,871 | +13,362 | 0.29% | 19,584,182 |
| 2015-05-21 | 2015-05-19 | 4.730 | 4,153,509 | -118,252 | 0.29% | 19,645,721 |
| 2015-05-20 | 2015-05-18 | 4.520 | 4,271,761 | +38,081 | 0.30% | 19,309,882 |
| 2015-05-19 | 2015-05-15 | 4.505 | 4,233,680 | +10,690 | 0.30% | 19,074,372 |
| 2015-05-18 | 2015-05-14 | 4.550 | 4,222,990 | +51,443 | 0.30% | 19,215,839 |
| 2015-05-15 | 2015-05-13 | 4.595 | 4,171,547 | -6,681 | 0.29% | 19,169,079 |
| 2015-05-13 | 2015-05-11 | 4.610 | 4,178,228 | -4,677 | 0.30% | 19,262,319 |
| 2015-05-11 | 2015-05-07 | 4.446 | 4,182,905 | +26,724 | 0.30% | 18,595,171 |
| 2015-05-08 | 2015-05-06 | 4.610 | 4,156,181 | +46,766 | 0.29% | 19,160,679 |
| 2015-05-07 | 2015-05-05 | 4.745 | 4,109,415 | +6,681 | 0.29% | 19,498,670 |
| 2015-05-06 | 2015-05-04 | 4.895 | 4,102,734 | +19,374 | 0.29% | 20,081,069 |
| 2015-05-05 | 2015-04-30 | 4.939 | 4,083,360 | -90,192 | 0.29% | 20,169,602 |
| 2015-05-04 | 2015-04-29 | 4.984 | 4,173,552 | +60,128 | 0.29% | 20,802,512 |
| 2015-04-29 | 2015-04-27 | 5.089 | 4,113,424 | -93,532 | 0.29% | 20,933,802 |
| 2015-04-28 | 2015-04-24 | 4.954 | 4,206,956 | -6,681 | 0.30% | 20,843,070 |
| 2015-04-27 | 2015-04-23 | 4.969 | 4,213,637 | +6,013 | 0.30% | 20,939,241 |
| 2015-04-24 | 2015-04-22 | 4.999 | 4,207,624 | +20,043 | 0.30% | 21,035,320 |
| 2015-04-23 | 2015-04-21 | 4.999 | 4,187,581 | +6,680 | 0.30% | 20,935,118 |
| 2015-04-22 | 2015-04-20 | 4.880 | 4,180,901 | +10,690 | 0.30% | 20,401,082 |
| 2015-04-21 | 2015-04-17 | 5.224 | 4,170,211 | -14,030 | 0.29% | 21,784,579 |
| 2015-04-20 | 2015-04-16 | 5.284 | 4,184,241 | -3,340 | 0.30% | 22,108,390 |
| 2015-04-17 | 2015-04-15 | 5.209 | 4,187,581 | -217,797 | 0.30% | 21,812,638 |
| 2015-04-16 | 2015-04-14 | 5.284 | 4,405,378 | -100,214 | 0.31% | 23,276,818 |
| 2015-04-15 | 2015-04-13 | 5.239 | 4,505,592 | -79,502 | 0.32% | 23,604,001 |
| 2015-04-14 | 2015-04-10 | 5.074 | 4,585,094 | -62,133 | 0.32% | 23,265,568 |
| 2015-04-13 | 2015-04-09 | 4.910 | 4,647,227 | -27,391 | 0.33% | 22,815,682 |
| 2015-04-10 | 2015-04-08 | 5.074 | 4,674,618 | -139,631 | 0.33% | 23,719,829 |
| 2015-04-09 | 2015-04-02 | 4.790 | 4,814,249 | -30,064 | 0.34% | 23,059,201 |
| 2015-04-08 | 2015-04-01 | 4.655 | 4,844,313 | -211,784 | 0.34% | 22,550,611 |
| 2015-04-02 | 2015-03-31 | 4.191 | 5,056,097 | -32,068 | 0.36% | 21,190,400 |
| 2015-04-01 | 2015-03-30 | 4.146 | 5,088,165 | -4,677 | 0.36% | 21,096,319 |
| 2015-03-31 | 2015-03-27 | 4.101 | 5,092,842 | -22,715 | 0.36% | 20,887,020 |
| 2015-03-30 | 2015-03-26 | 4.131 | 5,115,557 | +6,681 | 0.36% | 21,133,320 |
| 2015-03-27 | 2015-03-25 | 4.146 | 5,108,876 | +165,018 | 0.36% | 21,182,190 |
| 2015-03-26 | 2015-03-24 | 4.176 | 4,943,858 | -9,353 | 0.35% | 20,646,000 |
| 2015-03-25 | 2015-03-23 | 4.071 | 4,953,211 | +36,076 | 0.35% | 20,166,079 |
| 2015-03-24 | 2015-03-20 | 4.101 | 4,917,135 | +29,396 | 0.35% | 20,166,402 |
| 2015-03-23 | 2015-03-19 | 4.221 | 4,887,739 | +3,341 | 0.35% | 20,631,122 |
| 2015-03-20 | 2015-03-18 | 4.221 | 4,884,398 | +33,404 | 0.35% | 20,617,019 |
| 2015-03-19 | 2015-03-17 | 4.146 | 4,850,994 | +22,047 | 0.34% | 20,112,971 |
| 2015-03-18 | 2015-03-16 | 4.176 | 4,828,947 | -2,004 | 0.34% | 20,166,121 |
| 2015-03-17 | 2015-03-13 | 4.206 | 4,830,951 | +20,043 | 0.34% | 20,319,110 |
| 2015-03-16 | 2015-03-12 | 4.251 | 4,810,908 | -26,724 | 0.34% | 20,450,838 |
| 2015-03-13 | 2015-03-11 | 4.191 | 4,837,632 | -7,349 | 0.34% | 20,274,800 |
| 2015-03-12 | 2015-03-10 | 4.146 | 4,844,981 | -19,375 | 0.34% | 20,088,040 |
| 2015-03-11 | 2015-03-09 | 4.176 | 4,864,356 | -13,361 | 0.34% | 20,313,992 |
| 2015-03-10 | 2015-03-06 | 4.296 | 4,877,717 | -23,383 | 0.34% | 20,953,869 |
| 2015-03-09 | 2015-03-05 | 4.296 | 4,901,100 | +36,744 | 0.35% | 21,054,318 |
| 2015-03-05 | 2015-03-03 | 4.296 | 4,864,356 | -92,864 | 0.34% | 20,896,472 |
| 2015-03-03 | 2015-02-27 | 4.071 | 4,957,220 | -36,077 | 0.35% | 20,182,401 |
| 2015-03-02 | 2015-02-26 | 4.041 | 4,993,297 | +20,043 | 0.35% | 20,179,801 |
| 2015-02-27 | 2015-02-25 | 4.071 | 4,973,254 | +33,404 | 0.35% | 20,247,680 |
| 2015-02-26 | 2015-02-24 | 4.011 | 4,939,850 | -6,680 | 0.35% | 19,815,922 |
| 2015-02-24 | 2015-02-18 | 4.071 | 4,946,530 | -24,052 | 0.35% | 20,138,878 |
| 2015-02-17 | 2015-02-13 | 4.026 | 4,970,582 | -6,681 | 0.35% | 20,013,601 |
| 2015-02-16 | 2015-02-12 | 3.967 | 4,977,263 | -21,378 | 0.35% | 19,742,502 |
| 2015-02-13 | 2015-02-11 | 3.907 | 4,998,641 | -9,354 | 0.35% | 19,528,019 |
| 2015-02-12 | 2015-02-10 | 4.011 | 5,007,995 | +2,673 | 0.35% | 20,089,282 |
| 2015-02-09 | 2015-02-05 | 4.056 | 5,005,322 | -33,405 | 0.35% | 20,303,319 |
| 2015-02-05 | 2015-02-03 | 4.071 | 5,038,727 | -6,681 | 0.36% | 20,514,241 |
| 2015-02-04 | 2015-02-02 | 4.041 | 5,045,408 | -33,404 | 0.36% | 20,390,402 |
| 2015-02-03 | 2015-01-30 | 4.071 | 5,078,812 | +10,689 | 0.36% | 20,677,440 |
| 2015-02-02 | 2015-01-29 | 4.056 | 5,068,123 | +20,043 | 0.36% | 20,558,062 |
| 2015-01-30 | 2015-01-28 | 4.176 | 5,048,080 | -33,404 | 0.36% | 21,081,240 |
| 2015-01-29 | 2015-01-27 | 4.056 | 5,081,484 | +10,021 | 0.36% | 20,612,258 |
| 2015-01-28 | 2015-01-26 | 4.056 | 5,071,463 | +6,681 | 0.36% | 20,571,610 |
| 2015-01-26 | 2015-01-22 | 4.026 | 5,064,782 | +20,042 | 0.36% | 20,392,889 |
| 2015-01-22 | 2015-01-20 | 4.056 | 5,044,740 | +3,341 | 0.36% | 20,463,212 |
| 2015-01-21 | 2015-01-19 | 3.996 | 5,041,399 | +6,681 | 0.36% | 20,147,820 |
| 2015-01-19 | 2015-01-15 | 4.086 | 5,034,718 | +40,753 | 0.36% | 20,573,279 |
| 2015-01-16 | 2015-01-14 | 4.176 | 4,993,965 | +6,681 | 0.35% | 20,855,251 |
| 2015-01-13 | 2015-01-09 | 4.176 | 4,987,284 | -6,681 | 0.35% | 20,827,351 |
| 2015-01-12 | 2015-01-08 | 4.251 | 4,993,965 | +5,345 | 0.35% | 21,229,001 |
| 2015-01-07 | 2015-01-05 | 4.311 | 4,988,620 | -80,171 | 0.35% | 21,504,960 |
| 2015-01-05 | 2014-12-31 | 4.116 | 5,068,791 | +26,724 | 0.36% | 20,864,251 |
| 2015-01-02 | 2014-12-29 | 4.191 | 5,042,067 | -6,681 | 0.36% | 21,131,599 |
| 2014-12-30 | 2014-12-24 | 4.131 | 5,048,748 | -9,353 | 0.36% | 20,857,320 |
| 2014-12-29 | 2014-12-22 | 3.982 | 5,058,101 | +42,757 | 0.36% | 20,138,859 |
| 2014-12-22 | 2014-12-18 | 4.056 | 5,015,344 | +5,345 | 0.35% | 20,343,972 |
| 2014-12-19 | 2014-12-17 | 4.131 | 5,009,999 | -13,362 | 0.35% | 20,697,240 |
| 2014-12-18 | 2014-12-16 | 4.116 | 5,023,361 | +37,413 | 0.35% | 20,677,251 |
| 2014-12-17 | 2014-12-15 | 4.221 | 4,985,948 | +25,388 | 0.35% | 21,045,661 |
| 2014-12-16 | 2014-12-12 | 4.251 | 4,960,560 | +30,732 | 0.35% | 21,086,999 |
| 2014-12-15 | 2014-12-11 | 4.236 | 4,929,828 | +33,404 | 0.35% | 20,882,569 |
| 2014-12-12 | 2014-12-10 | 4.296 | 4,896,424 | -20,042 | 0.35% | 21,034,231 |
| 2014-12-11 | 2014-12-09 | 4.251 | 4,916,466 | +28,059 | 0.35% | 20,899,558 |
| 2014-12-10 | 2014-12-08 | 4.341 | 4,888,407 | -16,034 | 0.35% | 21,219,301 |
| 2014-12-09 | 2014-12-05 | 4.311 | 4,904,441 | +13,362 | 0.35% | 21,142,081 |
| 2014-12-05 | 2014-12-03 | 4.296 | 4,891,079 | -2,672 | 0.35% | 21,011,270 |
| 2014-12-04 | 2014-12-02 | 4.311 | 4,893,751 | +20,042 | 0.35% | 21,095,998 |
| 2014-12-03 | 2014-12-01 | 4.311 | 4,873,709 | +5,345 | 0.34% | 21,009,601 |
| 2014-12-02 | 2014-11-28 | 4.446 | 4,868,364 | -2,672 | 0.34% | 21,642,390 |
| 2014-11-28 | 2014-11-26 | 4.520 | 4,871,036 | -22,715 | 0.34% | 22,018,818 |
| 2014-11-26 | 2014-11-24 | 4.505 | 4,893,751 | -2,673 | 0.35% | 22,048,248 |
| 2014-11-24 | 2014-11-20 | 4.520 | 4,896,424 | -6,681 | 0.35% | 22,133,581 |
| 2014-11-19 | 2014-11-17 | 4.595 | 4,903,105 | -23,383 | 0.35% | 22,530,732 |
| 2014-11-18 | 2014-11-14 | 4.745 | 4,926,488 | -13,362 | 0.35% | 23,375,581 |
| 2014-11-17 | 2014-11-13 | 4.760 | 4,939,850 | +2,673 | 0.35% | 23,512,922 |
| 2014-11-14 | 2014-11-12 | 4.595 | 4,937,177 | -28,728 | 0.35% | 22,687,299 |
| 2014-11-13 | 2014-11-11 | 4.610 | 4,965,905 | +12,694 | 0.35% | 22,893,640 |
| 2014-11-12 | 2014-11-10 | 4.625 | 4,953,211 | -30,732 | 0.35% | 22,909,258 |
| 2014-11-07 | 2014-11-05 | 4.520 | 4,983,943 | -12,694 | 0.35% | 22,529,198 |
| 2014-11-06 | 2014-11-04 | 4.565 | 4,996,637 | +6,681 | 0.35% | 22,810,949 |
| 2014-11-05 | 2014-11-03 | 4.326 | 4,989,956 | -16,034 | 0.35% | 21,585,409 |
| 2014-11-04 | 2014-10-31 | 4.371 | 5,005,990 | -46,098 | 0.35% | 21,879,558 |
| 2014-11-03 | 2014-10-30 | 4.296 | 5,052,088 | -20,043 | 0.36% | 21,702,938 |
| 2014-10-31 | 2014-10-29 | 4.236 | 5,072,131 | +13,362 | 0.36% | 21,485,359 |
| 2014-10-30 | 2014-10-28 | 4.236 | 5,058,769 | -3,341 | 0.36% | 21,428,758 |
| 2014-10-29 | 2014-10-27 | 4.296 | 5,062,110 | -10,689 | 0.36% | 21,745,991 |
| 2014-10-28 | 2014-10-24 | 4.296 | 5,072,799 | -8,685 | 0.36% | 21,791,909 |
| 2014-10-23 | 2014-10-21 | 4.266 | 5,081,484 | +6,680 | 0.36% | 21,677,098 |
| 2014-10-21 | 2014-10-17 | 4.296 | 5,074,804 | +12,694 | 0.36% | 21,800,522 |
| 2014-10-20 | 2014-10-16 | 4.206 | 5,062,110 | +8,685 | 0.36% | 21,291,371 |
| 2014-10-17 | 2014-10-15 | 4.296 | 5,053,425 | +20,043 | 0.36% | 21,708,681 |
| 2014-10-16 | 2014-10-14 | 4.401 | 5,033,382 | +2,672 | 0.36% | 22,149,960 |
| 2014-10-15 | 2014-10-13 | 4.356 | 5,030,710 | -28,059 | 0.36% | 21,912,302 |
| 2014-10-14 | 2014-10-10 | 4.460 | 5,058,769 | +20,042 | 0.36% | 22,564,558 |
| 2014-10-10 | 2014-10-08 | 4.520 | 5,038,727 | -20,042 | 0.36% | 22,776,841 |
| 2014-10-09 | 2014-10-07 | 4.505 | 5,058,769 | -6,681 | 0.36% | 22,791,718 |
| 2014-10-08 | 2014-10-06 | 4.490 | 5,065,450 | +13,362 | 0.36% | 22,745,999 |
| 2014-10-07 | 2014-10-03 | 4.371 | 5,052,088 | +6,680 | 0.36% | 22,081,038 |
| 2014-10-06 | 2014-09-30 | 4.356 | 5,045,408 | +20,043 | 0.36% | 21,976,322 |
| 2014-10-03 | 2014-09-29 | 4.371 | 5,025,365 | +139,631 | 0.36% | 21,964,240 |
| 2014-09-30 | 2014-09-26 | 4.580 | 4,885,734 | +13,361 | 0.35% | 22,377,778 |
| 2014-09-29 | 2014-09-25 | 4.625 | 4,872,373 | -34,740 | 0.34% | 22,535,372 |
| 2014-09-26 | 2014-09-24 | 4.610 | 4,907,113 | +32,068 | 0.35% | 22,622,599 |
| 2014-09-25 | 2014-09-23 | 4.625 | 4,875,045 | +26,724 | 0.34% | 22,547,730 |
| 2014-09-24 | 2014-09-22 | 4.580 | 4,848,321 | +10,021 | 0.34% | 22,206,418 |
| 2014-09-23 | 2014-09-19 | 4.685 | 4,838,300 | +38,749 | 0.34% | 22,667,460 |
| 2014-09-22 | 2014-09-18 | 4.655 | 4,799,551 | +7,349 | 0.34% | 22,342,241 |
| 2014-09-19 | 2014-09-17 | 4.700 | 4,792,202 | -9,353 | 0.34% | 22,523,220 |
| 2014-09-18 | 2014-09-16 | 4.685 | 4,801,555 | +13,362 | 0.34% | 22,495,309 |
| 2014-09-17 | 2014-09-15 | 4.700 | 4,788,193 | +18,706 | 0.34% | 22,504,378 |
| 2014-09-16 | 2014-09-12 | 4.745 | 4,769,487 | +6,681 | 0.34% | 22,630,631 |
| 2014-09-15 | 2014-09-11 | 4.715 | 4,762,806 | +6,681 | 0.34% | 22,456,350 |
| 2014-09-12 | 2014-09-10 | 4.760 | 4,756,125 | +50,107 | 0.34% | 22,638,420 |
| 2014-09-11 | 2014-09-08 | 4.835 | 4,706,018 | -10,022 | 0.33% | 22,752,118 |
| 2014-09-10 | 2014-09-05 | 4.865 | 4,716,040 | -26,723 | 0.33% | 22,941,751 |
| 2014-09-08 | 2014-09-04 | 4.895 | 4,742,763 | -9,354 | 0.34% | 23,213,728 |
| 2014-09-05 | 2014-09-03 | 4.850 | 4,752,117 | -23,383 | 0.34% | 23,046,122 |
| 2014-09-04 | 2014-09-02 | 4.685 | 4,775,500 | +113,575 | 0.34% | 22,373,242 |
| 2014-09-03 | 2014-09-01 | 4.775 | 4,661,925 | +10,022 | 0.33% | 22,259,822 |
| 2014-09-02 | 2014-08-29 | 4.850 | 4,651,903 | -8,017 | 0.33% | 22,560,119 |
| 2014-09-01 | 2014-08-28 | 4.850 | 4,659,920 | -135,622 | 0.33% | 22,598,999 |
| 2014-08-29 | 2014-08-27 | 4.700 | 4,795,542 | -8,017 | 0.34% | 22,538,918 |
| 2014-08-28 | 2014-08-26 | 4.700 | 4,803,559 | +10,689 | 0.34% | 22,576,598 |
| 2014-08-27 | 2014-08-25 | 4.685 | 4,792,870 | +138,963 | 0.34% | 22,454,620 |
| 2014-08-26 | 2014-08-22 | 4.745 | 4,653,907 | -3,341 | 0.33% | 22,082,218 |
| 2014-08-25 | 2014-08-21 | 4.820 | 4,657,248 | +13,362 | 0.33% | 22,446,620 |
| 2014-08-22 | 2014-08-20 | 4.850 | 4,643,886 | +10,021 | 0.33% | 22,521,239 |
| 2014-08-21 | 2014-08-19 | 4.745 | 4,633,865 | +24,719 | 0.33% | 21,987,121 |
| 2014-08-20 | 2014-08-18 | 4.700 | 4,609,146 | +19,375 | 0.33% | 21,662,862 |
| 2014-08-19 | 2014-08-15 | 4.910 | 4,589,771 | +122,260 | 0.32% | 22,533,600 |
| 2014-08-18 | 2014-08-14 | 4.865 | 4,467,511 | +165,018 | 0.32% | 21,732,752 |
| 2014-08-15 | 2014-08-13 | 5.344 | 4,302,493 | +43,426 | 0.30% | 22,990,802 |
| 2014-08-14 | 2014-08-12 | 5.269 | 4,259,067 | +80,171 | 0.30% | 22,440,000 |
| 2014-08-13 | 2014-08-11 | 5.299 | 4,178,896 | +3,340 | 0.30% | 22,142,699 |
| 2014-08-12 | 2014-08-08 | 5.344 | 4,175,556 | -14,030 | 0.30% | 22,312,501 |
| 2014-08-11 | 2014-08-07 | 5.314 | 4,189,586 | -6,681 | 0.30% | 22,262,052 |
| 2014-08-08 | 2014-08-06 | 5.269 | 4,196,267 | +88,856 | 0.30% | 22,109,122 |
| 2014-08-07 | 2014-08-05 | 5.448 | 4,107,411 | -46,766 | 0.29% | 22,378,721 |
| 2014-08-06 | 2014-08-04 | 5.448 | 4,154,177 | +2,672 | 0.29% | 22,633,520 |
| 2014-08-05 | 2014-08-01 | 5.179 | 4,151,505 | -57,455 | 0.29% | 21,500,442 |
| 2014-08-04 | 2014-07-31 | 5.344 | 4,208,960 | -58,124 | 0.30% | 22,490,999 |
| 2014-08-01 | 2014-07-30 | 5.374 | 4,267,084 | -96,205 | 0.30% | 22,929,330 |
| 2014-07-31 | 2014-07-29 | 5.254 | 4,363,289 | -24,051 | 0.31% | 22,923,811 |
| 2014-07-30 | 2014-07-28 | 5.209 | 4,387,340 | -25,387 | 0.31% | 22,853,160 |
| 2014-07-29 | 2014-07-25 | 5.224 | 4,412,727 | -27,392 | 0.31% | 23,051,448 |
| 2014-07-25 | 2014-07-23 | 5.074 | 4,440,119 | +6,681 | 0.31% | 22,529,940 |
| 2014-07-24 | 2014-07-22 | 5.014 | 4,433,438 | -3,341 | 0.31% | 22,230,599 |
| 2014-07-23 | 2014-07-21 | 4.954 | 4,436,779 | +13,362 | 0.31% | 21,981,712 |
| 2014-07-22 | 2014-07-18 | 4.984 | 4,423,417 | +13,362 | 0.31% | 22,047,931 |
| 2014-07-17 | 2014-07-15 | 5.179 | 4,410,055 | -81,507 | 0.31% | 22,839,460 |
| 2014-07-16 | 2014-07-14 | 5.104 | 4,491,562 | +98,209 | 0.32% | 22,925,431 |
| 2014-07-14 | 2014-07-10 | 4.999 | 4,393,353 | -6,681 | 0.31% | 21,963,841 |
| 2014-07-11 | 2014-07-09 | 4.939 | 4,400,034 | -16,702 | 0.31% | 21,733,801 |
| 2014-07-10 | 2014-07-08 | 4.999 | 4,416,736 | -5,345 | 0.31% | 22,080,740 |
| 2014-07-09 | 2014-07-07 | 5.059 | 4,422,081 | -46,098 | 0.31% | 22,372,222 |
| 2014-07-08 | 2014-07-04 | 5.119 | 4,468,179 | -84,847 | 0.32% | 22,872,961 |
| 2014-07-07 | 2014-07-03 | 4.865 | 4,553,026 | +48,102 | 0.32% | 22,148,750 |
| 2014-07-04 | 2014-07-02 | 4.895 | 4,504,924 | +27,392 | 0.32% | 22,049,612 |
| 2014-07-03 | 2014-06-30 | 4.835 | 4,477,532 | -8,017 | 0.32% | 21,647,460 |
| 2014-07-02 | 2014-06-27 | 4.730 | 4,485,549 | -37,413 | 0.32% | 21,216,240 |
| 2014-06-30 | 2014-06-26 | 4.790 | 4,522,962 | -33,405 | 0.32% | 21,664,000 |
| 2014-06-27 | 2014-06-25 | 4.730 | 4,556,367 | +46,767 | 0.32% | 21,551,202 |
| 2014-06-26 | 2014-06-24 | 4.805 | 4,509,600 | -40,086 | 0.32% | 21,667,499 |
| 2014-06-25 | 2014-06-23 | 4.820 | 4,549,686 | -68,813 | 0.32% | 21,928,202 |
| 2014-06-24 | 2014-06-20 | 4.880 | 4,618,499 | +30,732 | 0.33% | 22,536,381 |
| 2014-06-23 | 2014-06-19 | 4.835 | 4,587,767 | +133,618 | 0.32% | 22,180,412 |
| 2014-06-20 | 2014-06-18 | 4.969 | 4,454,149 | +20,043 | 0.31% | 22,134,440 |
| 2014-06-19 | 2014-06-17 | 4.999 | 4,434,106 | -204,435 | 0.31% | 22,167,579 |
| 2014-06-18 | 2014-06-16 | 5.299 | 4,638,541 | -33,405 | 0.33% | 24,578,218 |
| 2014-06-17 | 2014-06-13 | 5.179 | 4,671,946 | -55,451 | 0.33% | 24,195,781 |
| 2014-06-16 | 2014-06-12 | 4.984 | 4,727,397 | -43,426 | 0.33% | 23,563,079 |
| 2014-06-13 | 2014-06-11 | 5.044 | 4,770,823 | -16,702 | 0.34% | 24,065,170 |
| 2014-06-12 | 2014-06-10 | 5.059 | 4,787,525 | -6,681 | 0.34% | 24,221,079 |
| 2014-06-11 | 2014-06-09 | 5.074 | 4,794,206 | +8,017 | 0.34% | 24,326,639 |
| 2014-06-10 | 2014-06-06 | 5.029 | 4,786,189 | +20,043 | 0.34% | 24,071,039 |
| 2014-06-09 | 2014-06-05 | 4.924 | 4,766,146 | +64,804 | 0.34% | 23,470,858 |
| 2014-06-06 | 2014-06-04 | 4.880 | 4,701,342 | +20,043 | 0.33% | 22,940,621 |
| 2014-06-05 | 2014-06-03 | 5.029 | 4,681,299 | +39,417 | 0.33% | 23,543,519 |
| 2014-06-04 | 2014-05-30 | 4.820 | 4,641,882 | +182,388 | 0.33% | 22,372,561 |
| 2014-06-03 | 2014-05-29 | 4.924 | 4,459,494 | -180,384 | 0.32% | 21,960,752 |
| 2014-05-30 | 2014-05-28 | 5.029 | 4,639,878 | +92,865 | 0.33% | 23,335,202 |
| 2014-05-29 | 2014-05-27 | 5.074 | 4,547,013 | +76,162 | 0.32% | 23,072,339 |
| 2014-05-28 | 2014-05-26 | 5.384 | 4,470,851 | +29,396 | 0.32% | 24,071,856 |
| 2014-05-27 | 2014-05-23 | 5.476 | 4,441,455 | +46,929 | 0.31% | 24,322,362 |
| 2014-05-26 | 2014-05-22 | 5.353 | 4,394,526 | +7,823 | 0.32% | 23,526,089 |
| 2014-05-23 | 2014-05-21 | 5.246 | 4,386,703 | +7,171 | 0.32% | 23,013,178 |
| 2014-05-22 | 2014-05-20 | 5.338 | 4,379,532 | +14,342 | 0.32% | 23,378,638 |
| 2014-05-21 | 2014-05-19 | 5.384 | 4,365,190 | -45,634 | 0.32% | 23,502,958 |
| 2014-05-20 | 2014-05-16 | 5.062 | 4,410,824 | -80,185 | 0.32% | 22,327,800 |
| 2014-05-19 | 2014-05-15 | 5.108 | 4,491,009 | -9,127 | 0.33% | 22,940,370 |
| 2014-05-16 | 2014-05-14 | 5.215 | 4,500,136 | -21,513 | 0.33% | 23,470,202 |
| 2014-05-15 | 2014-05-13 | 5.200 | 4,521,649 | -68,450 | 0.33% | 23,513,041 |
| 2014-05-14 | 2014-05-12 | 5.123 | 4,590,099 | -406,140 | 0.33% | 23,516,939 |
| 2014-05-13 | 2014-05-09 | 4.617 | 4,996,239 | +42,374 | 0.36% | 23,068,639 |
| 2014-05-12 | 2014-05-08 | 4.694 | 4,953,865 | +50,197 | 0.36% | 23,252,939 |
| 2014-05-09 | 2014-05-07 | 4.817 | 4,903,668 | -1,304 | 0.36% | 23,619,080 |
| 2014-05-08 | 2014-05-05 | 4.786 | 4,904,972 | +61,932 | 0.36% | 23,474,881 |
| 2014-05-07 | 2014-05-02 | 4.832 | 4,843,040 | -22,817 | 0.35% | 23,401,348 |
| 2014-05-05 | 2014-04-30 | 4.755 | 4,865,857 | +65,843 | 0.35% | 23,138,399 |
| 2014-05-02 | 2014-04-29 | 4.679 | 4,800,014 | +35,203 | 0.35% | 22,457,148 |
| 2014-04-30 | 2014-04-28 | 4.801 | 4,764,811 | -5,867 | 0.35% | 22,877,169 |
| 2014-04-29 | 2014-04-25 | 4.863 | 4,770,678 | -149,288 | 0.35% | 23,198,058 |
| 2014-04-28 | 2014-04-24 | 4.679 | 4,919,966 | +6,519 | 0.36% | 23,018,351 |
| 2014-04-25 | 2014-04-23 | 4.679 | 4,913,447 | +9,779 | 0.36% | 22,987,851 |
| 2014-04-24 | 2014-04-22 | 4.740 | 4,903,668 | -6,519 | 0.36% | 23,242,980 |
| 2014-04-23 | 2014-04-17 | 4.663 | 4,910,187 | +9,127 | 0.36% | 22,897,279 |
| 2014-04-22 | 2014-04-16 | 4.679 | 4,901,060 | -43,026 | 0.35% | 22,929,898 |
| 2014-04-17 | 2014-04-15 | 4.587 | 4,944,086 | +22,816 | 0.36% | 22,676,158 |
| 2014-04-16 | 2014-04-14 | 4.602 | 4,921,270 | +33,900 | 0.36% | 22,647,002 |
| 2014-04-15 | 2014-04-11 | 4.679 | 4,887,370 | +147,331 | 0.35% | 22,865,849 |
| 2014-04-14 | 2014-04-10 | 4.817 | 4,740,039 | +48,242 | 0.34% | 22,830,942 |
| 2014-04-11 | 2014-04-09 | 4.817 | 4,691,797 | +28,032 | 0.34% | 22,598,579 |
| 2014-04-10 | 2014-04-08 | 4.847 | 4,663,765 | +25,424 | 0.34% | 22,606,639 |
| 2014-04-09 | 2014-04-07 | 4.847 | 4,638,341 | +44,330 | 0.34% | 22,483,402 |
| 2014-04-08 | 2014-04-04 | 5.093 | 4,594,011 | +2,608 | 0.33% | 23,396,041 |
| 2014-04-07 | 2014-04-03 | 5.169 | 4,591,403 | -92,571 | 0.33% | 23,734,909 |
| 2014-04-04 | 2014-04-02 | 4.970 | 4,683,974 | -12,387 | 0.34% | 23,279,398 |
| 2014-04-02 | 2014-03-31 | 4.847 | 4,696,361 | -22,165 | 0.34% | 22,764,642 |
| 2014-04-01 | 2014-03-28 | 4.771 | 4,718,526 | +26,077 | 0.34% | 22,510,182 |
| 2014-03-31 | 2014-03-27 | 4.801 | 4,692,449 | +65,191 | 0.34% | 22,529,739 |
| 2014-03-28 | 2014-03-26 | 4.985 | 4,627,258 | -72,362 | 0.34% | 23,068,499 |
| 2014-03-27 | 2014-03-25 | 4.725 | 4,699,620 | +106,913 | 0.34% | 22,203,719 |
| 2014-03-26 | 2014-03-24 | 4.955 | 4,592,707 | -104,306 | 0.33% | 22,755,350 |
| 2014-03-25 | 2014-03-21 | 4.863 | 4,697,013 | +201,441 | 0.34% | 22,839,852 |
| 2014-03-24 | 2014-03-20 | 5.108 | 4,495,572 | -24,773 | 0.33% | 22,963,678 |
| 2014-03-20 | 2014-03-18 | 5.139 | 4,520,345 | +49,545 | 0.33% | 23,228,900 |
| 2014-03-19 | 2014-03-17 | 5.062 | 4,470,800 | +80,185 | 0.32% | 22,631,401 |
| 2014-03-18 | 2014-03-14 | 5.139 | 4,390,615 | -5,215 | 0.32% | 22,562,251 |
| 2014-03-17 | 2014-03-13 | 5.292 | 4,395,830 | +22,165 | 0.32% | 23,263,350 |
| 2014-03-14 | 2014-03-12 | 5.123 | 4,373,665 | +36,507 | 0.32% | 22,408,059 |
| 2014-03-13 | 2014-03-11 | 5.691 | 4,337,158 | +112,128 | 0.31% | 24,682,629 |
| 2014-03-12 | 2014-03-10 | 5.660 | 4,225,030 | -560,642 | 0.31% | 23,914,892 |
| 2014-03-11 | 2014-03-07 | 4.909 | 4,785,672 | -31,292 | 0.35% | 23,491,198 |
| 2014-03-10 | 2014-03-06 | 4.817 | 4,816,964 | -35,203 | 0.35% | 23,201,460 |
| 2014-03-07 | 2014-03-05 | 4.878 | 4,852,167 | -26,077 | 0.35% | 23,668,739 |
| 2014-03-06 | 2014-03-04 | 4.786 | 4,878,244 | +20,862 | 0.35% | 23,346,962 |
| 2014-03-05 | 2014-03-03 | 4.418 | 4,857,382 | +6,519 | 0.35% | 21,458,878 |
| 2014-03-04 | 2014-02-28 | 4.402 | 4,850,863 | +7,823 | 0.35% | 21,355,668 |
| 2014-03-03 | 2014-02-27 | 4.510 | 4,843,040 | -56,065 | 0.35% | 21,841,258 |
| 2014-02-28 | 2014-02-26 | 4.418 | 4,899,105 | +63,887 | 0.35% | 21,643,201 |
| 2014-02-27 | 2014-02-25 | 4.372 | 4,835,218 | +52,153 | 0.35% | 21,138,452 |
| 2014-02-25 | 2014-02-21 | 4.479 | 4,783,065 | +54,109 | 0.35% | 21,424,041 |
| 2014-02-24 | 2014-02-20 | 4.464 | 4,728,956 | +652 | 0.34% | 21,109,139 |
| 2014-02-21 | 2014-02-19 | 4.602 | 4,728,304 | +34,551 | 0.34% | 21,758,999 |
| 2014-02-20 | 2014-02-18 | 4.633 | 4,693,753 | +26,076 | 0.34% | 21,744,000 |
| 2014-02-19 | 2014-02-17 | 4.725 | 4,667,677 | +15,646 | 0.34% | 22,052,802 |
| 2014-02-18 | 2014-02-14 | 4.878 | 4,652,031 | -48,893 | 0.34% | 22,692,481 |
| 2014-02-17 | 2014-02-13 | 4.755 | 4,700,924 | -39,115 | 0.34% | 22,354,100 |
| 2014-02-14 | 2014-02-12 | 4.725 | 4,740,039 | +81,489 | 0.34% | 22,394,682 |
| 2014-02-13 | 2014-02-11 | 4.479 | 4,658,550 | +22,165 | 0.34% | 20,866,321 |
| 2014-02-12 | 2014-02-10 | 4.142 | 4,636,385 | -6,519 | 0.34% | 19,202,400 |
| 2014-02-11 | 2014-02-07 | 4.065 | 4,642,904 | +37,811 | 0.34% | 18,873,300 |
| 2014-02-07 | 2014-02-05 | 4.034 | 4,605,093 | +6,519 | 0.33% | 18,578,319 |
| 2014-02-06 | 2014-02-04 | 4.065 | 4,598,574 | -19,557 | 0.33% | 18,693,100 |
| 2014-02-05 | 2014-01-30 | 4.218 | 4,618,131 | -54,109 | 0.33% | 19,480,998 |
| 2014-02-04 | 2014-01-28 | 4.172 | 4,672,240 | +80,837 | 0.34% | 19,494,240 |
| 2014-01-29 | 2014-01-27 | 4.188 | 4,591,403 | +83,444 | 0.33% | 19,227,390 |
| 2014-01-28 | 2014-01-24 | 4.402 | 4,507,959 | -10,430 | 0.33% | 19,846,052 |
| 2014-01-27 | 2014-01-23 | 4.402 | 4,518,389 | -14,994 | 0.33% | 19,891,969 |
| 2014-01-24 | 2014-01-22 | 4.464 | 4,533,383 | -171,452 | 0.33% | 20,236,140 |
| 2014-01-22 | 2014-01-20 | 4.387 | 4,704,835 | +191,661 | 0.34% | 20,640,618 |
| 2014-01-21 | 2014-01-17 | 4.617 | 4,513,174 | +39,767 | 0.33% | 20,838,230 |
| 2014-01-20 | 2014-01-16 | 4.709 | 4,473,407 | -71,059 | 0.32% | 21,066,338 |
| 2014-01-17 | 2014-01-15 | 4.740 | 4,544,466 | +3,260 | 0.33% | 21,540,392 |
| 2014-01-16 | 2014-01-14 | 4.771 | 4,541,206 | +65,843 | 0.33% | 21,664,260 |
| 2014-01-15 | 2014-01-13 | 4.740 | 4,475,363 | +31,943 | 0.32% | 21,212,850 |
| 2014-01-14 | 2014-01-10 | 4.587 | 4,443,420 | +46,286 | 0.32% | 20,379,842 |
| 2014-01-13 | 2014-01-09 | 4.648 | 4,397,134 | -46,286 | 0.32% | 20,437,351 |
| 2014-01-10 | 2014-01-08 | 4.556 | 4,443,420 | -6,519 | 0.32% | 20,243,522 |
| 2014-01-09 | 2014-01-07 | 4.525 | 4,449,939 | -19,557 | 0.32% | 20,136,702 |
| 2014-01-08 | 2014-01-06 | 4.602 | 4,469,496 | -19,557 | 0.32% | 20,568,000 |
| 2014-01-07 | 2014-01-03 | 4.587 | 4,489,053 | +17,601 | 0.32% | 20,589,139 |
| 2014-01-06 | 2014-01-02 | 4.694 | 4,471,452 | +91,268 | 0.32% | 20,988,542 |
| 2014-01-03 | 2013-12-31 | 4.709 | 4,380,184 | -61,280 | 0.32% | 20,627,329 |
| 2014-01-02 | 2013-12-27 | 4.694 | 4,441,464 | +115,388 | 0.32% | 20,847,781 |
| 2013-12-30 | 2013-12-24 | 4.725 | 4,326,076 | +42,374 | 0.31% | 20,438,881 |
| 2013-12-27 | 2013-12-20 | 4.633 | 4,283,702 | +22,165 | 0.31% | 19,844,422 |
| 2013-12-23 | 2013-12-19 | 4.633 | 4,261,537 | -23,468 | 0.31% | 19,741,742 |
| 2013-12-20 | 2013-12-18 | 4.817 | 4,285,005 | +67,798 | 0.31% | 20,639,218 |
| 2013-12-19 | 2013-12-17 | 4.832 | 4,217,207 | +20,210 | 0.31% | 20,377,352 |
| 2013-12-18 | 2013-12-16 | 4.847 | 4,196,997 | +137,553 | 0.30% | 20,344,078 |
| 2013-12-16 | 2013-12-12 | 5.277 | 4,059,444 | +16,297 | 0.29% | 21,420,878 |
| 2013-12-13 | 2013-12-11 | 5.215 | 4,043,147 | +16,298 | 0.29% | 21,086,802 |
| 2013-12-12 | 2013-12-10 | 5.430 | 4,026,849 | +52,805 | 0.29% | 21,866,580 |
| 2013-12-11 | 2013-12-09 | 5.507 | 3,974,044 | +27,380 | 0.29% | 21,884,639 |
| 2013-12-10 | 2013-12-06 | 5.599 | 3,946,664 | +12,386 | 0.29% | 22,097,100 |
| 2013-12-09 | 2013-12-05 | 5.614 | 3,934,278 | +29,988 | 0.28% | 22,088,102 |
| 2013-12-06 | 2013-12-04 | 5.691 | 3,904,290 | -1,304 | 0.28% | 22,219,191 |
| 2013-12-04 | 2013-12-02 | 5.722 | 3,905,594 | +13,039 | 0.28% | 22,346,432 |
| 2013-12-03 | 2013-11-29 | 5.691 | 3,892,555 | +7,822 | 0.28% | 22,152,407 |
| 2013-12-02 | 2013-11-28 | 5.783 | 3,884,733 | -9,778 | 0.28% | 22,465,433 |
| 2013-11-29 | 2013-11-27 | 5.768 | 3,894,511 | +32,595 | 0.28% | 22,462,239 |
| 2013-11-28 | 2013-11-26 | 5.676 | 3,861,916 | +6,519 | 0.28% | 21,918,802 |
| 2013-11-27 | 2013-11-25 | 5.906 | 3,855,397 | -26,076 | 0.28% | 22,768,903 |
| 2013-11-26 | 2013-11-22 | 5.875 | 3,881,473 | -55,412 | 0.28% | 22,803,820 |
| 2013-11-25 | 2013-11-21 | 5.737 | 3,936,885 | +6,519 | 0.28% | 22,585,858 |
| 2013-11-22 | 2013-11-20 | 5.706 | 3,930,366 | -5,216 | 0.28% | 22,427,879 |
| 2013-11-21 | 2013-11-19 | 5.737 | 3,935,582 | -74,317 | 0.28% | 22,578,383 |
| 2013-11-20 | 2013-11-18 | 5.614 | 4,009,899 | -33,248 | 0.29% | 22,512,659 |
| 2013-11-19 | 2013-11-15 | 5.568 | 4,043,147 | +6,519 | 0.29% | 22,513,262 |
| 2013-11-18 | 2013-11-14 | 5.461 | 4,036,628 | -6,519 | 0.29% | 22,043,522 |
| 2013-11-14 | 2013-11-12 | 5.522 | 4,043,147 | +26,077 | 0.29% | 22,327,202 |
| 2013-11-12 | 2013-11-08 | 5.599 | 4,017,070 | +7,171 | 0.29% | 22,491,298 |
| 2013-11-11 | 2013-11-07 | 5.768 | 4,009,899 | -78,229 | 0.29% | 23,127,758 |
| 2013-11-08 | 2013-11-06 | 5.798 | 4,088,128 | -20,210 | 0.30% | 23,704,377 |
| 2013-11-07 | 2013-11-05 | 5.476 | 4,108,338 | -6,519 | 0.30% | 22,498,142 |
| 2013-11-06 | 2013-11-04 | 5.522 | 4,114,857 | -13,038 | 0.30% | 22,723,201 |
| 2013-11-05 | 2013-11-01 | 5.522 | 4,127,895 | -8,475 | 0.30% | 22,795,200 |
| 2013-11-04 | 2013-10-31 | 5.614 | 4,136,370 | +14,342 | 0.30% | 23,222,701 |
| 2013-10-31 | 2013-10-29 | 5.384 | 4,122,028 | +6,519 | 0.30% | 22,193,731 |
| 2013-10-30 | 2013-10-28 | 5.476 | 4,115,509 | +2,608 | 0.30% | 22,537,412 |
| 2013-10-28 | 2013-10-24 | 5.476 | 4,112,901 | +24,773 | 0.30% | 22,523,130 |
| 2013-10-25 | 2013-10-23 | 5.599 | 4,088,128 | -9,127 | 0.30% | 22,889,147 |
| 2013-10-24 | 2013-10-22 | 5.752 | 4,097,255 | -42,374 | 0.30% | 23,568,749 |
| 2013-10-22 | 2013-10-18 | 5.599 | 4,139,629 | +11,082 | 0.30% | 23,177,498 |
| 2013-10-21 | 2013-10-17 | 5.614 | 4,128,547 | -82,141 | 0.30% | 23,178,781 |
| 2013-10-17 | 2013-10-15 | 5.691 | 4,210,688 | -54,760 | 0.30% | 23,962,892 |
| 2013-10-16 | 2013-10-11 | 5.706 | 4,265,448 | +6,519 | 0.31% | 24,339,960 |
| 2013-10-15 | 2013-10-10 | 5.676 | 4,258,929 | -5,215 | 0.31% | 24,172,100 |
| 2013-10-11 | 2013-10-09 | 5.737 | 4,264,144 | +35,203 | 0.31% | 24,463,339 |
| 2013-10-10 | 2013-10-08 | 5.844 | 4,228,941 | -13,038 | 0.31% | 24,715,470 |
| 2013-10-09 | 2013-10-07 | 5.722 | 4,241,979 | +28,684 | 0.31% | 24,271,108 |
| 2013-10-08 | 2013-10-04 | 5.752 | 4,213,295 | -13,038 | 0.30% | 24,236,249 |
| 2013-10-07 | 2013-10-03 | 5.645 | 4,226,333 | +5,867 | 0.31% | 23,857,438 |
| 2013-10-03 | 2013-09-30 | 5.783 | 4,220,466 | -26,729 | 0.31% | 24,406,979 |
| 2013-10-02 | 2013-09-27 | 5.737 | 4,247,195 | -7,171 | 0.31% | 24,366,103 |
| 2013-09-30 | 2013-09-26 | 5.814 | 4,254,366 | +3,260 | 0.31% | 24,733,543 |
| 2013-09-27 | 2013-09-25 | 5.844 | 4,251,106 | +5,215 | 0.31% | 24,845,010 |
| 2013-09-26 | 2013-09-24 | 5.768 | 4,245,891 | -28,684 | 0.31% | 24,488,882 |
| 2013-09-25 | 2013-09-23 | 5.860 | 4,274,575 | -6,519 | 0.31% | 25,047,741 |
| 2013-09-24 | 2013-09-19 | 6.013 | 4,281,094 | -14,994 | 0.31% | 25,742,641 |
| 2013-09-23 | 2013-09-18 | 6.090 | 4,296,088 | -134,945 | 0.31% | 26,162,301 |
| 2013-09-19 | 2013-09-17 | 5.860 | 4,431,033 | +7,823 | 0.32% | 25,964,539 |
| 2013-09-18 | 2013-09-16 | 5.814 | 4,423,210 | +18,253 | 0.32% | 25,715,148 |
| 2013-09-17 | 2013-09-13 | 5.860 | 4,404,957 | -652 | 0.32% | 25,811,741 |
| 2013-09-16 | 2013-09-12 | 5.844 | 4,405,609 | +5,867 | 0.32% | 25,747,982 |
| 2013-09-13 | 2013-09-11 | 5.706 | 4,399,742 | +16,950 | 0.32% | 25,106,283 |
| 2013-09-12 | 2013-09-10 | 5.814 | 4,382,792 | -273,150 | 0.32% | 25,480,171 |
| 2013-09-11 | 2013-09-09 | 5.047 | 4,655,942 | +1,304 | 0.34% | 23,497,179 |
| 2013-09-10 | 2013-09-06 | 5.031 | 4,654,638 | -57,368 | 0.34% | 23,419,198 |
| 2013-09-09 | 2013-09-05 | 5.047 | 4,712,006 | -14,343 | 0.34% | 23,780,118 |
| 2013-09-06 | 2013-09-04 | 5.077 | 4,726,349 | -29,335 | 0.34% | 23,997,502 |
| 2013-09-05 | 2013-09-03 | 5.047 | 4,755,684 | -59,976 | 0.34% | 24,000,548 |
| 2013-09-03 | 2013-08-30 | 4.786 | 4,815,660 | +20,861 | 0.35% | 23,047,439 |
| 2013-09-02 | 2013-08-29 | 4.863 | 4,794,799 | -21,513 | 0.35% | 23,315,350 |
| 2013-08-30 | 2013-08-28 | 4.801 | 4,816,312 | +10,430 | 0.35% | 23,124,439 |
| 2013-08-29 | 2013-08-27 | 4.955 | 4,805,882 | +1,956 | 0.35% | 23,811,562 |
| 2013-08-28 | 2013-08-26 | 4.985 | 4,803,926 | -130,382 | 0.35% | 23,949,251 |
| 2013-08-27 | 2013-08-23 | 4.878 | 4,934,308 | +31,292 | 0.36% | 24,069,421 |
| 2013-08-23 | 2013-08-21 | 4.847 | 4,903,016 | -39,115 | 0.35% | 23,766,359 |
| 2013-08-22 | 2013-08-20 | 4.893 | 4,942,131 | -28,684 | 0.36% | 24,183,391 |
| 2013-08-21 | 2013-08-19 | 5.139 | 4,970,815 | -16,298 | 0.36% | 25,543,751 |
| 2013-08-20 | 2013-08-16 | 5.169 | 4,987,113 | -40,418 | 0.36% | 25,780,502 |
| 2013-08-19 | 2013-08-15 | 5.139 | 5,027,531 | +78,229 | 0.36% | 25,835,200 |
| 2013-08-16 | 2013-08-13 | 5.200 | 4,949,302 | -44,982 | 0.36% | 25,736,881 |
| 2013-08-15 | 2013-08-12 | 5.169 | 4,994,284 | +98,439 | 0.36% | 25,817,572 |
| 2013-08-13 | 2013-08-09 | 5.031 | 4,895,845 | +13,690 | 0.35% | 24,632,799 |
| 2013-08-12 | 2013-08-08 | 4.832 | 4,882,155 | -20,209 | 0.35% | 23,590,350 |
| 2013-08-08 | 2013-08-06 | 4.817 | 4,902,364 | -28,684 | 0.35% | 23,612,799 |
| 2013-08-07 | 2013-08-05 | 4.863 | 4,931,048 | -32,596 | 0.36% | 23,977,879 |
| 2013-08-06 | 2013-08-02 | 4.771 | 4,963,644 | -46,937 | 0.36% | 23,679,541 |
| 2013-08-05 | 2013-08-01 | 4.801 | 5,010,581 | +6,519 | 0.36% | 24,057,178 |
| 2013-08-02 | 2013-07-31 | 4.602 | 5,004,062 | -19,558 | 0.36% | 23,027,999 |
| 2013-08-01 | 2013-07-30 | 4.663 | 5,023,620 | +77,578 | 0.36% | 23,426,242 |
| 2013-07-31 | 2013-07-29 | 4.694 | 4,946,042 | +52,153 | 0.36% | 23,216,219 |
| 2013-07-30 | 2013-07-26 | 4.847 | 4,893,889 | -53,457 | 0.35% | 23,722,118 |
| 2013-07-29 | 2013-07-25 | 4.863 | 4,947,346 | -99,742 | 0.36% | 24,057,130 |
| 2013-07-26 | 2013-07-24 | 4.755 | 5,047,088 | -29,336 | 0.37% | 24,000,199 |
| 2013-07-25 | 2013-07-23 | 4.617 | 5,076,424 | +36,507 | 0.37% | 23,438,869 |
| 2013-07-24 | 2013-07-22 | 4.479 | 5,039,917 | +10,430 | 0.36% | 22,574,519 |
| 2013-07-23 | 2013-07-19 | 4.525 | 5,029,487 | +18,906 | 0.36% | 22,759,251 |
| 2013-07-22 | 2013-07-18 | 4.602 | 5,010,581 | +34,551 | 0.36% | 23,057,998 |
| 2013-07-19 | 2013-07-17 | 4.648 | 4,976,030 | +213,175 | 0.36% | 23,127,990 |
| 2013-07-18 | 2013-07-16 | 4.771 | 4,762,855 | +17,601 | 0.34% | 22,721,658 |
| 2013-07-17 | 2013-07-15 | 4.847 | 4,745,254 | +69,754 | 0.34% | 23,001,640 |
| 2013-07-16 | 2013-07-12 | 4.924 | 4,675,500 | -30,639 | 0.34% | 23,022,122 |
| 2013-07-15 | 2013-07-11 | 4.740 | 4,706,139 | +71,710 | 0.34% | 22,306,709 |
| 2013-07-10 | 2013-07-08 | 4.602 | 4,634,429 | +3,259 | 0.34% | 21,326,999 |
| 2013-07-09 | 2013-07-05 | 4.709 | 4,631,170 | -41,722 | 0.34% | 21,809,282 |
| 2013-07-08 | 2013-07-04 | 4.648 | 4,672,892 | -6,519 | 0.34% | 21,719,041 |
| 2013-07-04 | 2013-07-02 | 4.694 | 4,679,411 | +11,082 | 0.34% | 21,964,680 |
| 2013-07-03 | 2013-06-28 | 4.755 | 4,668,329 | +27,381 | 0.34% | 22,199,102 |
| 2013-07-02 | 2013-06-27 | 4.709 | 4,640,948 | +9,126 | 0.34% | 21,855,329 |
| 2013-06-28 | 2013-06-26 | 4.740 | 4,631,822 | +8,475 | 0.34% | 21,954,452 |
| 2013-06-27 | 2013-06-25 | 4.617 | 4,623,347 | -29,988 | 0.33% | 21,346,921 |
| 2013-06-26 | 2013-06-24 | 4.602 | 4,653,335 | -13,038 | 0.34% | 21,414,002 |
| 2013-06-25 | 2013-06-21 | 4.725 | 4,666,373 | +9,779 | 0.34% | 22,046,641 |
| 2013-06-24 | 2013-06-20 | 4.679 | 4,656,594 | +11,082 | 0.34% | 21,786,149 |
| 2013-06-21 | 2013-06-19 | 4.878 | 4,645,512 | +26,729 | 0.34% | 22,660,682 |
| 2013-06-20 | 2013-06-18 | 5.031 | 4,618,783 | +35,203 | 0.33% | 23,238,798 |
| 2013-06-19 | 2013-06-17 | 5.108 | 4,583,580 | +13,038 | 0.33% | 23,413,229 |
| 2013-06-18 | 2013-06-14 | 5.154 | 4,570,542 | +6,519 | 0.33% | 23,556,960 |
| 2013-06-17 | 2013-06-13 | 4.985 | 4,564,023 | -44,982 | 0.33% | 22,753,251 |
| 2013-06-14 | 2013-06-11 | 5.077 | 4,609,005 | +53,457 | 0.33% | 23,401,702 |
| 2013-06-13 | 2013-06-10 | 5.307 | 4,555,548 | +40,418 | 0.33% | 24,178,480 |
| 2013-06-11 | 2013-06-07 | 5.415 | 4,515,130 | -29,987 | 0.33% | 24,448,782 |
| 2013-06-07 | 2013-06-05 | 5.645 | 4,545,117 | -20,210 | 0.33% | 25,656,957 |
| 2013-06-06 | 2013-06-04 | 5.660 | 4,565,327 | -6,519 | 0.33% | 25,841,072 |
| 2013-06-05 | 2013-06-03 | 5.706 | 4,571,846 | -137,553 | 0.33% | 26,088,361 |
| 2013-06-04 | 2013-05-31 | 5.875 | 4,709,399 | +19,557 | 0.34% | 27,667,921 |
| 2013-06-03 | 2013-05-30 | 5.906 | 4,689,842 | +2,608 | 0.34% | 27,696,903 |
| 2013-05-31 | 2013-05-29 | 5.921 | 4,687,234 | +233,384 | 0.34% | 27,753,401 |
| 2013-05-30 | 2013-05-28 | 6.044 | 4,453,850 | -256,853 | 0.32% | 26,918,080 |
| 2013-05-29 | 2013-05-27 | 5.737 | 4,710,703 | +24,773 | 0.34% | 27,025,242 |
| 2013-05-28 | 2013-05-24 | 5.875 | 4,685,930 | +4,563 | 0.34% | 27,530,040 |
| 2013-05-27 | 2013-05-23 | 5.921 | 4,681,367 | +24,773 | 0.34% | 27,718,662 |
| 2013-05-24 | 2013-05-22 | 5.952 | 4,656,594 | +63,235 | 0.34% | 27,714,839 |
| 2013-05-23 | 2013-05-21 | 6.342 | 4,593,359 | +5,867 | 0.33% | 29,130,750 |
| 2013-05-22 | 2013-05-20 | 6.326 | 4,587,492 | +144,048 | 0.33% | 29,020,808 |
| 2013-05-21 | 2013-05-16 | 6.104 | 4,443,444 | -177,864 | 0.33% | 27,123,250 |
| 2013-05-20 | 2013-05-15 | 6.199 | 4,621,308 | +157,681 | 0.35% | 28,648,571 |
| 2013-05-16 | 2013-05-14 | 6.374 | 4,463,627 | -20,814 | 0.33% | 28,449,539 |
| 2013-05-15 | 2013-05-13 | 6.326 | 4,484,441 | +141,913 | 0.34% | 28,368,900 |
| 2013-05-14 | 2013-05-10 | 6.564 | 4,342,528 | +431,414 | 0.32% | 28,503,898 |
| 2013-05-13 | 2013-05-09 | 7.309 | 3,911,114 | -10,722 | 0.29% | 28,586,612 |
| 2013-05-10 | 2013-05-08 | 7.262 | 3,921,836 | +28,383 | 0.29% | 28,478,440 |
| 2013-05-09 | 2013-05-07 | 7.357 | 3,893,453 | +2,522 | 0.29% | 28,642,717 |
| 2013-05-08 | 2013-05-06 | 7.420 | 3,890,931 | -59,288 | 0.29% | 28,870,923 |
| 2013-05-07 | 2013-05-03 | 6.944 | 3,950,219 | +6,308 | 0.30% | 27,431,943 |
| 2013-05-06 | 2013-05-02 | 6.881 | 3,943,911 | +3,153 | 0.29% | 27,138,018 |
| 2013-05-03 | 2013-04-30 | 6.881 | 3,940,758 | -42,889 | 0.29% | 27,116,322 |
| 2013-05-02 | 2013-04-29 | 6.897 | 3,983,647 | +22,706 | 0.30% | 27,474,601 |
| 2013-04-30 | 2013-04-26 | 6.849 | 3,960,941 | -17,660 | 0.30% | 27,129,601 |
| 2013-04-29 | 2013-04-25 | 6.897 | 3,978,601 | -4,415 | 0.30% | 27,439,800 |
| 2013-04-26 | 2013-04-24 | 6.897 | 3,983,016 | -32,167 | 0.30% | 27,470,249 |
| 2013-04-25 | 2013-04-23 | 6.691 | 4,015,183 | +10,092 | 0.30% | 26,864,520 |
| 2013-04-24 | 2013-04-22 | 6.897 | 4,005,091 | -25,860 | 0.30% | 27,622,497 |
| 2013-04-23 | 2013-04-19 | 6.865 | 4,030,951 | +50,458 | 0.30% | 27,673,029 |
| 2013-04-22 | 2013-04-18 | 6.722 | 3,980,493 | +6,938 | 0.30% | 26,758,638 |
| 2013-04-19 | 2013-04-17 | 6.754 | 3,973,555 | -19,553 | 0.30% | 26,837,998 |
| 2013-04-18 | 2013-04-16 | 6.643 | 3,993,108 | -8,199 | 0.30% | 26,526,892 |
| 2013-04-17 | 2013-04-15 | 6.500 | 4,001,307 | +100,916 | 0.30% | 26,010,399 |
| 2013-04-15 | 2013-04-11 | 6.897 | 3,900,391 | -75,056 | 0.29% | 26,900,397 |
| 2013-04-12 | 2013-04-10 | 6.754 | 3,975,447 | +37,843 | 0.30% | 26,850,777 |
| 2013-04-11 | 2013-04-09 | 6.643 | 3,937,604 | -39,105 | 0.29% | 26,158,170 |
| 2013-04-10 | 2013-04-08 | 6.500 | 3,976,709 | +9,461 | 0.30% | 25,850,501 |
| 2013-04-09 | 2013-04-05 | 6.596 | 3,967,248 | +12,614 | 0.30% | 26,166,400 |
| 2013-04-05 | 2013-04-02 | 7.103 | 3,954,634 | +18,291 | 0.30% | 28,089,603 |
| 2013-04-03 | 2013-03-28 | 7.135 | 3,936,343 | +8,200 | 0.29% | 28,084,503 |
| 2013-04-02 | 2013-03-27 | 7.293 | 3,928,143 | -17,660 | 0.29% | 28,648,798 |
| 2013-03-28 | 2013-03-26 | 7.404 | 3,945,803 | +29,644 | 0.30% | 29,215,517 |
| 2013-03-27 | 2013-03-25 | 7.341 | 3,916,159 | -10,723 | 0.29% | 28,747,667 |
| 2013-03-26 | 2013-03-22 | 7.357 | 3,926,882 | +40,997 | 0.29% | 28,888,642 |
| 2013-03-25 | 2013-03-21 | 7.452 | 3,885,885 | +4,415 | 0.29% | 28,956,702 |
| 2013-03-22 | 2013-03-20 | 7.674 | 3,881,470 | +46,043 | 0.29% | 29,785,362 |
| 2013-03-21 | 2013-03-19 | 7.420 | 3,835,427 | +33,428 | 0.29% | 28,459,081 |
| 2013-03-20 | 2013-03-18 | 7.547 | 3,801,999 | +35,321 | 0.28% | 28,693,283 |
| 2013-03-19 | 2013-03-15 | 7.737 | 3,766,678 | +71,902 | 0.28% | 29,143,359 |
| 2013-03-18 | 2013-03-14 | 8.023 | 3,694,776 | +98,393 | 0.28% | 29,641,483 |
| 2013-03-15 | 2013-03-13 | 7.959 | 3,596,383 | +102,177 | 0.27% | 28,624,041 |
| 2013-03-14 | 2013-03-12 | 8.181 | 3,494,206 | +17,030 | 0.26% | 28,586,402 |
| 2013-03-13 | 2013-03-11 | 8.213 | 3,477,176 | +137,497 | 0.26% | 28,557,338 |
| 2013-03-12 | 2013-03-08 | 8.752 | 3,339,679 | +13,876 | 0.25% | 29,228,403 |
| 2013-03-11 | 2013-03-07 | 8.768 | 3,325,803 | +109,746 | 0.25% | 29,159,693 |
| 2013-03-08 | 2013-03-06 | 9.117 | 3,216,057 | -384,110 | 0.24% | 29,319,251 |
| 2013-03-07 | 2013-03-05 | 8.308 | 3,600,167 | -32,167 | 0.27% | 29,909,918 |
| 2013-03-06 | 2013-03-04 | 7.943 | 3,632,334 | -3,154 | 0.27% | 28,852,589 |
| 2013-03-05 | 2013-03-01 | 8.118 | 3,635,488 | -12,614 | 0.27% | 29,511,682 |
| 2013-03-04 | 2013-02-28 | 8.149 | 3,648,102 | -61,811 | 0.27% | 29,729,759 |
| 2013-03-01 | 2013-02-27 | 7.943 | 3,709,913 | -28,383 | 0.28% | 29,468,820 |
| 2013-02-28 | 2013-02-26 | 7.658 | 3,738,296 | +32,167 | 0.28% | 28,627,413 |
| 2013-02-27 | 2013-02-25 | 7.864 | 3,706,129 | -46,673 | 0.28% | 29,144,962 |
| 2013-02-26 | 2013-02-22 | 8.007 | 3,752,802 | +71,902 | 0.28% | 30,047,498 |
| 2013-02-25 | 2013-02-21 | 8.023 | 3,680,900 | +93,347 | 0.28% | 29,530,162 |
| 2013-02-22 | 2013-02-20 | 8.213 | 3,587,553 | +7,569 | 0.27% | 29,463,842 |
| 2013-02-21 | 2013-02-19 | 8.165 | 3,579,984 | +49,196 | 0.27% | 29,231,399 |
| 2013-02-20 | 2013-02-18 | 8.403 | 3,530,788 | +30,906 | 0.26% | 29,669,403 |
| 2013-02-19 | 2013-02-15 | 8.593 | 3,499,882 | -112,269 | 0.26% | 30,075,578 |
| 2013-02-18 | 2013-02-14 | 8.308 | 3,612,151 | -108,484 | 0.27% | 30,009,480 |
| 2013-02-15 | 2013-02-08 | 7.943 | 3,720,635 | +34,059 | 0.28% | 29,553,987 |
| 2013-02-08 | 2013-02-06 | 7.880 | 3,686,576 | +5,676 | 0.28% | 29,049,648 |
| 2013-02-07 | 2013-02-05 | 7.864 | 3,680,900 | +41,628 | 0.28% | 28,946,562 |
| 2013-02-06 | 2013-02-04 | 8.118 | 3,639,272 | +631 | 0.27% | 29,542,400 |
| 2013-02-05 | 2013-02-01 | 8.181 | 3,638,641 | +15,137 | 0.27% | 29,768,037 |
| 2013-02-04 | 2013-01-31 | 8.213 | 3,623,504 | -49,827 | 0.27% | 29,759,100 |
| 2013-02-01 | 2013-01-30 | 8.070 | 3,673,331 | +46,043 | 0.27% | 29,644,159 |
| 2013-01-31 | 2013-01-29 | 7.991 | 3,627,288 | +46,042 | 0.27% | 28,985,037 |
| 2013-01-30 | 2013-01-28 | 8.070 | 3,581,246 | +107,854 | 0.27% | 28,901,024 |
| 2013-01-29 | 2013-01-25 | 8.038 | 3,473,392 | +161,465 | 0.26% | 27,920,491 |
| 2013-01-28 | 2013-01-24 | 8.657 | 3,311,927 | +29,644 | 0.25% | 28,670,462 |
| 2013-01-25 | 2013-01-23 | 9.085 | 3,282,283 | +6,307 | 0.25% | 29,818,922 |
| 2013-01-24 | 2013-01-22 | 9.101 | 3,275,976 | -18,291 | 0.24% | 29,813,564 |
| 2013-01-23 | 2013-01-21 | 9.085 | 3,294,267 | +7,569 | 0.25% | 29,927,794 |
| 2013-01-22 | 2013-01-18 | 9.117 | 3,286,698 | +11,353 | 0.25% | 29,963,251 |
| 2013-01-21 | 2013-01-17 | 8.784 | 3,275,345 | +40,366 | 0.24% | 28,769,221 |
| 2013-01-18 | 2013-01-16 | 9.164 | 3,234,979 | +63,073 | 0.24% | 29,645,624 |
| 2013-01-17 | 2013-01-15 | 9.576 | 3,171,906 | -24,598 | 0.24% | 30,375,157 |
| 2013-01-16 | 2013-01-14 | 9.307 | 3,196,504 | -3,154 | 0.24% | 29,749,156 |
| 2013-01-15 | 2013-01-11 | 9.449 | 3,199,658 | -37,213 | 0.24% | 30,235,079 |
| 2013-01-14 | 2013-01-10 | 9.529 | 3,236,871 | -58,657 | 0.24% | 30,843,322 |
| 2013-01-11 | 2013-01-09 | 9.228 | 3,295,528 | -46,673 | 0.25% | 30,409,500 |
| 2013-01-10 | 2013-01-08 | 9.006 | 3,342,201 | -56,135 | 0.25% | 30,098,316 |
| 2013-01-09 | 2013-01-07 | 8.847 | 3,398,336 | +627,570 | 0.25% | 30,065,041 |
| 2013-01-08 | 2013-01-04 | 8.371 | 2,770,766 | -11,984 | 0.21% | 23,195,037 |
| 2013-01-07 | 2013-01-03 | 8.308 | 2,782,750 | -60,550 | 0.21% | 23,118,879 |
| 2013-01-04 | 2013-01-02 | 8.340 | 2,843,300 | +13,876 | 0.21% | 23,712,084 |
| 2013-01-03 | 2012-12-31 | 8.134 | 2,829,424 | -73,164 | 0.21% | 23,013,183 |
| 2013-01-02 | 2012-12-27 | 8.007 | 2,902,588 | -102,807 | 0.22% | 23,240,104 |
| 2012-12-28 | 2012-12-24 | 7.848 | 3,005,395 | +102,807 | 0.22% | 23,586,747 |
| 2012-12-27 | 2012-12-20 | 8.054 | 2,902,588 | -76,948 | 0.22% | 23,378,164 |
| 2012-12-21 | 2012-12-19 | 7.769 | 2,979,536 | -76,317 | 0.22% | 23,147,602 |
| 2012-12-20 | 2012-12-18 | 7.547 | 3,055,853 | -68,749 | 0.23% | 23,062,198 |
| 2012-12-19 | 2012-12-17 | 7.388 | 3,124,602 | +35,951 | 0.23% | 23,085,640 |
| 2012-12-18 | 2012-12-14 | 7.372 | 3,088,651 | -78,840 | 0.23% | 22,771,051 |
| 2012-12-17 | 2012-12-13 | 7.230 | 3,167,491 | +41,628 | 0.24% | 22,900,319 |
| 2012-12-14 | 2012-12-12 | 7.357 | 3,125,863 | -30,275 | 0.23% | 22,995,836 |
| 2012-12-13 | 2012-12-11 | 6.976 | 3,156,138 | -29,013 | 0.24% | 22,017,599 |
| 2012-12-12 | 2012-12-10 | 7.087 | 3,185,151 | +42,889 | 0.24% | 22,573,497 |
| 2012-12-11 | 2012-12-07 | 7.135 | 3,142,262 | -111,008 | 0.23% | 22,418,998 |
| 2012-12-10 | 2012-12-06 | 6.770 | 3,253,270 | +37,844 | 0.24% | 22,024,663 |
| 2012-12-07 | 2012-12-05 | 6.786 | 3,215,426 | -20,814 | 0.24% | 21,819,439 |
| 2012-12-06 | 2012-12-04 | 6.564 | 3,236,240 | +37,843 | 0.24% | 21,242,340 |
| 2012-12-05 | 2012-12-03 | 6.738 | 3,198,397 | +11,353 | 0.24% | 21,551,752 |
| 2012-12-04 | 2012-11-30 | 6.849 | 3,187,044 | +18,922 | 0.24% | 21,828,963 |
| 2012-12-03 | 2012-11-29 | 6.754 | 3,168,122 | +5,677 | 0.24% | 21,397,980 |
| 2012-11-30 | 2012-11-28 | 6.944 | 3,162,445 | +24,598 | 0.24% | 21,961,317 |
| 2012-11-29 | 2012-11-27 | 7.135 | 3,137,847 | -29,013 | 0.23% | 22,387,498 |
| 2012-11-28 | 2012-11-26 | 7.119 | 3,166,860 | +70,010 | 0.24% | 22,544,287 |
| 2012-11-27 | 2012-11-23 | 7.166 | 3,096,850 | +8,830 | 0.23% | 22,193,198 |
| 2012-11-26 | 2012-11-22 | 7.151 | 3,088,020 | -7,569 | 0.23% | 22,080,959 |
| 2012-11-23 | 2012-11-21 | 7.119 | 3,095,589 | -54,873 | 0.23% | 22,036,922 |
| 2012-11-22 | 2012-11-20 | 7.135 | 3,150,462 | -2,523 | 0.24% | 22,477,502 |
| 2012-11-21 | 2012-11-19 | 7.135 | 3,152,985 | -13,245 | 0.24% | 22,495,503 |
| 2012-11-20 | 2012-11-16 | 7.214 | 3,166,230 | -30,905 | 0.24% | 22,841,002 |
| 2012-11-19 | 2012-11-15 | 7.055 | 3,197,135 | +4,415 | 0.24% | 22,557,049 |
| 2012-11-16 | 2012-11-14 | 7.024 | 3,192,720 | -85,778 | 0.24% | 22,424,659 |
| 2012-11-15 | 2012-11-13 | 6.897 | 3,278,498 | +104,069 | 0.25% | 22,611,297 |
| 2012-11-14 | 2012-11-12 | 7.103 | 3,174,429 | +34,059 | 0.24% | 22,547,839 |
| 2012-11-13 | 2012-11-09 | 7.388 | 3,140,370 | +12,614 | 0.23% | 23,202,139 |
| 2012-11-12 | 2012-11-08 | 7.468 | 3,127,756 | +72,533 | 0.23% | 23,356,893 |
| 2012-11-09 | 2012-11-07 | 7.737 | 3,055,223 | +73,795 | 0.23% | 23,638,724 |
| 2012-11-08 | 2012-11-06 | 7.610 | 2,981,428 | +58,657 | 0.22% | 22,689,601 |
| 2012-11-07 | 2012-11-05 | 7.737 | 2,922,771 | -61,811 | 0.22% | 22,613,923 |
| 2012-11-06 | 2012-11-02 | 7.357 | 2,984,582 | -9,460 | 0.22% | 21,956,484 |
| 2012-11-05 | 2012-11-01 | 7.214 | 2,994,042 | -71,903 | 0.22% | 21,598,847 |
| 2012-11-02 | 2012-10-31 | 7.024 | 3,065,945 | +6,307 | 0.23% | 21,534,231 |
| 2012-11-01 | 2012-10-30 | 6.913 | 3,059,638 | +39,736 | 0.23% | 21,150,363 |
| 2012-10-31 | 2012-10-29 | 7.071 | 3,019,902 | -47,935 | 0.23% | 21,354,480 |
| 2012-10-30 | 2012-10-26 | 6.960 | 3,067,837 | +3,784 | 0.23% | 21,352,960 |
| 2012-10-29 | 2012-10-25 | 6.944 | 3,064,053 | -6,938 | 0.23% | 21,278,043 |
| 2012-10-26 | 2012-10-24 | 7.166 | 3,070,991 | -160,834 | 0.23% | 22,007,883 |
| 2012-10-25 | 2012-10-22 | 6.738 | 3,231,825 | +33,428 | 0.24% | 21,777,000 |
| 2012-10-24 | 2012-10-19 | 6.707 | 3,198,397 | -128,036 | 0.24% | 21,450,332 |
| 2012-10-22 | 2012-10-18 | 6.374 | 3,326,433 | -260,489 | 0.25% | 21,201,477 |
| 2012-10-19 | 2012-10-17 | 5.914 | 3,586,922 | -54,873 | 0.27% | 21,212,510 |
| 2012-10-18 | 2012-10-16 | 6.231 | 3,641,795 | -6,938 | 0.27% | 22,691,820 |
| 2012-10-17 | 2012-10-15 | 6.247 | 3,648,733 | -10,091 | 0.27% | 22,792,901 |
| 2012-10-16 | 2012-10-12 | 6.231 | 3,658,824 | -50,458 | 0.27% | 22,797,927 |
| 2012-10-15 | 2012-10-11 | 6.310 | 3,709,282 | -2,523 | 0.28% | 23,406,378 |
| 2012-10-12 | 2012-10-10 | 6.183 | 3,711,805 | -84,517 | 0.28% | 22,951,499 |
| 2012-10-11 | 2012-10-09 | 5.930 | 3,796,322 | +43,520 | 0.28% | 22,511,059 |
| 2012-10-10 | 2012-10-08 | 5.946 | 3,752,802 | +99,654 | 0.28% | 22,312,499 |
| 2012-10-09 | 2012-10-05 | 6.199 | 3,653,148 | -56,134 | 0.27% | 22,646,720 |
| 2012-10-08 | 2012-10-04 | 6.152 | 3,709,282 | -189,848 | 0.28% | 22,818,278 |
| 2012-10-05 | 2012-10-03 | 5.533 | 3,899,130 | -6,307 | 0.29% | 21,575,180 |
| 2012-10-04 | 2012-09-28 | 5.470 | 3,905,437 | +56,134 | 0.29% | 21,362,399 |
| 2012-10-03 | 2012-09-27 | 5.470 | 3,849,303 | -110,376 | 0.29% | 21,055,351 |
| 2012-09-28 | 2012-09-26 | 5.470 | 3,959,679 | +8,199 | 0.30% | 21,659,098 |
| 2012-09-27 | 2012-09-25 | 5.549 | 3,951,480 | -56,765 | 0.30% | 21,927,500 |
| 2012-09-26 | 2012-09-24 | 5.517 | 4,008,245 | +57,396 | 0.30% | 22,115,400 |
| 2012-09-25 | 2012-09-21 | 5.597 | 3,950,849 | -3,154 | 0.30% | 22,111,919 |
| 2012-09-24 | 2012-09-20 | 5.597 | 3,954,003 | +40,997 | 0.30% | 22,129,571 |
| 2012-09-21 | 2012-09-19 | 5.692 | 3,913,006 | +141,282 | 0.29% | 22,272,361 |
| 2012-09-20 | 2012-09-18 | 5.692 | 3,771,724 | -32,167 | 0.28% | 21,468,201 |
| 2012-09-19 | 2012-09-17 | 5.835 | 3,803,891 | +9,461 | 0.28% | 22,194,081 |
| 2012-09-18 | 2012-09-14 | 5.946 | 3,794,430 | -54,873 | 0.28% | 22,560,000 |
| 2012-09-17 | 2012-09-13 | 5.819 | 3,849,303 | -38,474 | 0.29% | 22,398,011 |
| 2012-09-14 | 2012-09-12 | 5.755 | 3,887,777 | -34,690 | 0.29% | 22,375,320 |
| 2012-09-13 | 2012-09-11 | 5.644 | 3,922,467 | -27,752 | 0.29% | 22,139,642 |
| 2012-09-12 | 2012-09-10 | 5.517 | 3,950,219 | -67,487 | 0.30% | 21,795,243 |
| 2012-09-11 | 2012-09-07 | 5.660 | 4,017,706 | -62,441 | 0.30% | 22,740,901 |
| 2012-09-10 | 2012-09-06 | 5.232 | 4,080,147 | +61,180 | 0.31% | 21,347,698 |
| 2012-09-07 | 2012-09-05 | 5.406 | 4,018,967 | +78,209 | 0.30% | 21,728,518 |
| 2012-09-06 | 2012-09-04 | 5.819 | 3,940,758 | +40,997 | 0.29% | 22,930,162 |
| 2012-09-05 | 2012-09-03 | 5.898 | 3,899,761 | +29,644 | 0.29% | 23,000,762 |
| 2012-09-03 | 2012-08-30 | 5.977 | 3,870,117 | +40,997 | 0.29% | 23,132,722 |
| 2012-08-31 | 2012-08-29 | 6.199 | 3,829,120 | +53,612 | 0.29% | 23,737,612 |
| 2012-08-30 | 2012-08-28 | 6.358 | 3,775,508 | +10,091 | 0.28% | 24,003,859 |
| 2012-08-29 | 2012-08-27 | 6.469 | 3,765,417 | +28,383 | 0.28% | 24,357,602 |
| 2012-08-28 | 2012-08-24 | 6.611 | 3,737,034 | -22,706 | 0.28% | 24,707,249 |
| 2012-08-27 | 2012-08-23 | 6.532 | 3,759,740 | +3,153 | 0.28% | 24,559,319 |
| 2012-08-24 | 2012-08-22 | 6.500 | 3,756,587 | -71,271 | 0.28% | 24,419,603 |
| 2012-08-23 | 2012-08-21 | 6.707 | 3,827,858 | -44,151 | 0.29% | 25,671,868 |
| 2012-08-22 | 2012-08-20 | 6.500 | 3,872,009 | +62,442 | 0.29% | 25,169,901 |
| 2012-08-21 | 2012-08-17 | 6.421 | 3,809,567 | -12,615 | 0.28% | 24,461,998 |
| 2012-08-20 | 2012-08-16 | 6.453 | 3,822,182 | +43,520 | 0.29% | 24,664,202 |
| 2012-08-17 | 2012-08-15 | 6.596 | 3,778,662 | -29,644 | 0.28% | 24,922,561 |
| 2012-08-16 | 2012-08-14 | 6.596 | 3,808,306 | +38,474 | 0.28% | 25,118,081 |
| 2012-08-15 | 2012-08-13 | 6.849 | 3,769,832 | -18,921 | 0.28% | 25,820,642 |
| 2012-08-14 | 2012-08-10 | 6.818 | 3,788,753 | +97,762 | 0.28% | 25,830,097 |
| 2012-08-13 | 2012-08-09 | 7.008 | 3,690,991 | -31,536 | 0.28% | 25,865,838 |
| 2012-08-10 | 2012-08-08 | 6.976 | 3,722,527 | +78,840 | 0.28% | 25,968,797 |
| 2012-08-09 | 2012-08-07 | 7.135 | 3,643,687 | -35,321 | 0.27% | 25,996,499 |
| 2012-08-08 | 2012-08-06 | 7.040 | 3,679,008 | -236,521 | 0.28% | 25,898,523 |
| 2012-08-07 | 2012-08-03 | 6.659 | 3,915,529 | -14,506 | 0.29% | 26,073,602 |
| 2012-08-06 | 2012-08-02 | 6.564 | 3,930,035 | +31,536 | 0.29% | 25,796,337 |
| 2012-08-03 | 2012-08-01 | 6.643 | 3,898,499 | -63,073 | 0.29% | 25,898,388 |
| 2012-08-02 | 2012-07-31 | 6.500 | 3,961,572 | -20,183 | 0.30% | 25,752,103 |
| 2012-08-01 | 2012-07-30 | 6.421 | 3,981,755 | +11,353 | 0.30% | 25,567,652 |
| 2012-07-31 | 2012-07-27 | 6.500 | 3,970,402 | -10,091 | 0.30% | 25,809,502 |
| 2012-07-30 | 2012-07-26 | 6.183 | 3,980,493 | +91,455 | 0.30% | 24,612,899 |
| 2012-07-27 | 2012-07-25 | 6.659 | 3,889,038 | -90,825 | 0.29% | 25,897,197 |
| 2012-07-26 | 2012-07-24 | 6.437 | 3,979,863 | +15,769 | 0.30% | 25,618,603 |
| 2012-07-25 | 2012-07-23 | 6.786 | 3,964,094 | -1,262 | 0.30% | 26,899,797 |
| 2012-07-24 | 2012-07-20 | 6.675 | 3,965,356 | +91,455 | 0.30% | 26,468,271 |
| 2012-07-23 | 2012-07-19 | 6.802 | 3,873,901 | +35,320 | 0.29% | 26,349,180 |
| 2012-07-20 | 2012-07-18 | 6.722 | 3,838,581 | -73,794 | 0.29% | 25,804,643 |
| 2012-07-19 | 2012-07-17 | 6.263 | 3,912,375 | -241,567 | 0.29% | 24,501,849 |
| 2012-07-18 | 2012-07-16 | 5.644 | 4,153,942 | -3,784 | 0.31% | 23,446,160 |
| 2012-07-17 | 2012-07-13 | 5.835 | 4,157,726 | -18,922 | 0.31% | 24,258,558 |
| 2012-07-16 | 2012-07-12 | 5.644 | 4,176,648 | +6,307 | 0.31% | 23,574,319 |
| 2012-07-13 | 2012-07-11 | 5.771 | 4,170,341 | -39,735 | 0.31% | 24,067,681 |
| 2012-07-12 | 2012-07-10 | 5.628 | 4,210,076 | +71,271 | 0.31% | 23,696,248 |
| 2012-07-11 | 2012-07-09 | 5.819 | 4,138,805 | +63,703 | 0.31% | 24,082,542 |
| 2012-07-10 | 2012-07-06 | 6.009 | 4,075,102 | +74,426 | 0.30% | 24,487,192 |
| 2012-07-09 | 2012-07-05 | 6.041 | 4,000,676 | +40,997 | 0.30% | 24,166,828 |
| 2012-07-06 | 2012-07-04 | 6.072 | 3,959,679 | -116,684 | 0.30% | 24,044,738 |
| 2012-07-05 | 2012-07-03 | 5.708 | 4,076,363 | -10,722 | 0.30% | 23,266,799 |
| 2012-07-04 | 2012-06-29 | 5.692 | 4,087,085 | +1,261 | 0.31% | 23,263,198 |
| 2012-07-03 | 2012-06-28 | 5.660 | 4,085,824 | +7,569 | 0.31% | 23,126,460 |
| 2012-06-29 | 2012-06-27 | 5.724 | 4,078,255 | +39,105 | 0.30% | 23,342,258 |
| 2012-06-28 | 2012-06-26 | 5.882 | 4,039,150 | -63,073 | 0.30% | 23,758,837 |
| 2012-06-27 | 2012-06-25 | 5.771 | 4,102,223 | +135,606 | 0.31% | 23,674,561 |
| 2012-06-26 | 2012-06-22 | 6.215 | 3,966,617 | +167,772 | 0.30% | 24,652,878 |
| 2012-06-25 | 2012-06-21 | 6.564 | 3,798,845 | -144,436 | 0.28% | 24,935,220 |
| 2012-06-22 | 2012-06-20 | 7.690 | 3,943,281 | -10,091 | 0.29% | 30,322,203 |
| 2012-06-21 | 2012-06-19 | 7.690 | 3,953,372 | -3,784 | 0.30% | 30,399,799 |
| 2012-06-20 | 2012-06-18 | 7.610 | 3,957,156 | -48,566 | 0.30% | 30,115,196 |
| 2012-06-19 | 2012-06-15 | 7.436 | 4,005,722 | +30,275 | 0.30% | 29,786,189 |
| 2012-06-18 | 2012-06-14 | 7.452 | 3,975,447 | +86,409 | 0.30% | 29,624,097 |
| 2012-06-15 | 2012-06-13 | 7.848 | 3,889,038 | -32,798 | 0.29% | 30,521,697 |
| 2012-06-14 | 2012-06-12 | 7.594 | 3,921,836 | +11,353 | 0.29% | 29,784,220 |
| 2012-06-13 | 2012-06-11 | 7.658 | 3,910,483 | +53,611 | 0.29% | 29,946,000 |
| 2012-06-12 | 2012-06-08 | 7.420 | 3,856,872 | -32,166 | 0.29% | 28,618,204 |
| 2012-06-11 | 2012-06-07 | 7.452 | 3,889,038 | +5,045 | 0.29% | 28,980,197 |
| 2012-06-08 | 2012-06-06 | 7.468 | 3,883,993 | -5,045 | 0.29% | 29,004,183 |
| 2012-06-07 | 2012-06-05 | 7.341 | 3,889,038 | +7,568 | 0.29% | 28,548,577 |
| 2012-06-06 | 2012-06-04 | 7.404 | 3,881,470 | +29,644 | 0.29% | 28,739,182 |
| 2012-06-05 | 2012-06-01 | 7.801 | 3,851,826 | -22,075 | 0.29% | 30,046,442 |
| 2012-06-04 | 2012-05-31 | 7.959 | 3,873,901 | +19,552 | 0.29% | 30,832,840 |
| 2012-06-01 | 2012-05-30 | 7.991 | 3,854,349 | -22,075 | 0.29% | 30,799,443 |
| 2012-05-31 | 2012-05-29 | 8.134 | 3,876,424 | -70,010 | 0.29% | 31,528,981 |
| 2012-05-30 | 2012-05-28 | 7.452 | 3,946,434 | +29,644 | 0.30% | 29,407,899 |
| 2012-05-29 | 2012-05-25 | 7.705 | 3,916,790 | +50,458 | 0.29% | 30,180,598 |
| 2012-05-28 | 2012-05-24 | 7.959 | 3,866,332 | +165,880 | 0.29% | 30,772,597 |
| 2012-05-25 | 2012-05-23 | 8.482 | 3,700,452 | -39,105 | 0.28% | 31,388,448 |
| 2012-05-24 | 2012-05-22 | 8.419 | 3,739,557 | -227,691 | 0.28% | 31,482,990 |
| 2012-05-23 | 2012-05-21 | 9.719 | 3,967,248 | -271,842 | 0.30% | 38,558,886 |
| 2012-05-22 | 2012-05-18 | 9.123 | 4,239,090 | +356,126 | 0.32% | 38,671,115 |
| 2012-05-21 | 2012-05-17 | 9.208 | 3,882,964 | -14,075 | 0.31% | 35,753,404 |
| 2012-05-18 | 2012-05-16 | 8.867 | 3,897,039 | +179,458 | 0.31% | 34,554,003 |
| 2012-05-17 | 2012-05-15 | 9.412 | 3,717,581 | +130,194 | 0.30% | 34,991,277 |
| 2012-05-16 | 2012-05-14 | 9.293 | 3,587,387 | +169,488 | 0.29% | 33,337,652 |
| 2012-05-15 | 2012-05-11 | 9.856 | 3,417,899 | +35,187 | 0.27% | 33,685,837 |
| 2012-05-14 | 2012-05-10 | 9.941 | 3,382,712 | +15,248 | 0.27% | 33,627,444 |
| 2012-05-11 | 2012-05-09 | 9.532 | 3,367,464 | +28,151 | 0.27% | 32,097,784 |
| 2012-05-10 | 2012-05-08 | 9.719 | 3,339,313 | +29,323 | 0.27% | 32,455,796 |
| 2012-05-09 | 2012-05-07 | 9.685 | 3,309,990 | +146,615 | 0.27% | 32,057,917 |
| 2012-05-08 | 2012-05-04 | 10.094 | 3,163,375 | +72,135 | 0.25% | 31,932,481 |
| 2012-05-07 | 2012-05-03 | 10.197 | 3,091,240 | +74,481 | 0.25% | 31,520,579 |
| 2012-05-04 | 2012-05-02 | 10.129 | 3,016,759 | +21,112 | 0.24% | 30,555,355 |
| 2012-05-03 | 2012-04-30 | 9.907 | 2,995,647 | +53,368 | 0.24% | 29,677,482 |
| 2012-05-02 | 2012-04-27 | 10.299 | 2,942,279 | +46,917 | 0.24% | 30,302,682 |
| 2012-04-30 | 2012-04-26 | 10.197 | 2,895,362 | +66,270 | 0.23% | 29,523,261 |
| 2012-04-27 | 2012-04-25 | 10.521 | 2,829,092 | +165,969 | 0.23% | 29,764,083 |
| 2012-04-26 | 2012-04-24 | 11.169 | 2,663,123 | +205,848 | 0.21% | 29,743,550 |
| 2012-04-25 | 2012-04-23 | 11.271 | 2,457,275 | +258,043 | 0.20% | 27,695,901 |
| 2012-04-20 | 2012-04-18 | 12.720 | 2,199,232 | +90,902 | 0.18% | 27,975,004 |
| 2012-04-19 | 2012-04-17 | 12.652 | 2,108,330 | +22,285 | 0.17% | 26,674,898 |
| 2012-04-18 | 2012-04-16 | 12.789 | 2,086,045 | -19,939 | 0.17% | 26,677,505 |
| 2012-04-17 | 2012-04-13 | 12.891 | 2,105,984 | -628,101 | 0.17% | 27,147,956 |
| 2012-04-16 | 2012-04-12 | 12.175 | 2,734,085 | -19,353 | 0.22% | 33,286,682 |
| 2012-04-13 | 2012-04-11 | 12.021 | 2,753,438 | -587 | 0.22% | 33,099,749 |
| 2012-04-12 | 2012-04-10 | 11.987 | 2,754,025 | -70,375 | 0.22% | 33,012,885 |
| 2012-04-11 | 2012-04-05 | 12.260 | 2,824,400 | -52,195 | 0.23% | 34,627,040 |
| 2012-04-10 | 2012-04-03 | 12.089 | 2,876,595 | -215,232 | 0.23% | 34,776,449 |
| 2012-04-05 | 2012-04-02 | 11.987 | 3,091,827 | -8,210 | 0.25% | 37,062,165 |
| 2012-04-03 | 2012-03-30 | 12.175 | 3,100,037 | -159,518 | 0.25% | 37,742,040 |
| 2012-04-02 | 2012-03-29 | 11.919 | 3,259,555 | +11,143 | 0.26% | 38,850,424 |
| 2012-03-30 | 2012-03-28 | 11.629 | 3,248,412 | +173,006 | 0.26% | 37,775,982 |
| 2012-03-29 | 2012-03-27 | 11.902 | 3,075,406 | +100,872 | 0.25% | 36,603,124 |
| 2012-03-28 | 2012-03-26 | 11.868 | 2,974,534 | +70,962 | 0.24% | 35,301,118 |
| 2012-03-27 | 2012-03-23 | 11.817 | 2,903,572 | +179,457 | 0.23% | 34,310,426 |
| 2012-03-26 | 2012-03-22 | 11.987 | 2,724,115 | +195,878 | 0.22% | 32,654,350 |
| 2012-03-23 | 2012-03-21 | 12.430 | 2,528,237 | +164,796 | 0.20% | 31,427,193 |
| 2012-03-22 | 2012-03-20 | 12.976 | 2,363,441 | +12,316 | 0.19% | 30,668,300 |
| 2012-03-21 | 2012-03-19 | 13.113 | 2,351,125 | +10,556 | 0.19% | 30,829,206 |
| 2012-03-20 | 2012-03-16 | 12.976 | 2,340,569 | +90,315 | 0.19% | 30,371,510 |
| 2012-03-19 | 2012-03-15 | 12.669 | 2,250,254 | +15,248 | 0.18% | 28,508,911 |
| 2012-03-16 | 2012-03-14 | 12.806 | 2,235,006 | +20,526 | 0.18% | 28,620,611 |
| 2012-03-15 | 2012-03-13 | 13.113 | 2,214,480 | +10,557 | 0.18% | 29,037,444 |
| 2012-03-14 | 2012-03-12 | 12.959 | 2,203,923 | -221,683 | 0.18% | 28,560,795 |
| 2012-03-13 | 2012-03-09 | 13.095 | 2,425,606 | +586 | 0.20% | 31,764,480 |
| 2012-03-12 | 2012-03-08 | 12.959 | 2,425,020 | +90,316 | 0.19% | 31,426,006 |
| 2012-03-09 | 2012-03-07 | 12.260 | 2,334,704 | +167,141 | 0.19% | 28,623,385 |
| 2012-03-08 | 2012-03-06 | 13.130 | 2,167,563 | +253,352 | 0.17% | 28,459,203 |
| 2012-03-07 | 2012-03-05 | 13.726 | 1,914,211 | +2,932 | 0.15% | 26,275,196 |
| 2012-03-06 | 2012-03-02 | 13.880 | 1,911,279 | -17,007 | 0.15% | 26,528,260 |
| 2012-03-05 | 2012-03-01 | 13.454 | 1,928,286 | -164,210 | 0.16% | 25,942,315 |
| 2012-03-02 | 2012-02-29 | 13.590 | 2,092,496 | -77,413 | 0.17% | 28,436,964 |
| 2012-03-01 | 2012-02-28 | 13.181 | 2,169,909 | +12,903 | 0.17% | 28,601,005 |
| 2012-02-29 | 2012-02-27 | 13.147 | 2,157,006 | -27,564 | 0.17% | 28,357,374 |
| 2012-02-28 | 2012-02-24 | 13.113 | 2,184,570 | -10,556 | 0.18% | 28,645,248 |
| 2012-02-27 | 2012-02-23 | 12.789 | 2,195,126 | +2,345 | 0.18% | 28,072,494 |
| 2012-02-24 | 2012-02-22 | 12.789 | 2,192,781 | +6,451 | 0.18% | 28,042,505 |
| 2012-02-23 | 2012-02-21 | 12.584 | 2,186,330 | +13,489 | 0.18% | 27,512,646 |
| 2012-02-22 | 2012-02-20 | 12.806 | 2,172,841 | +15,248 | 0.17% | 27,824,551 |
| 2012-02-21 | 2012-02-17 | 12.669 | 2,157,593 | +83,864 | 0.17% | 27,334,971 |
| 2012-02-20 | 2012-02-16 | 12.499 | 2,073,729 | +8,211 | 0.17% | 25,918,881 |
| 2012-02-17 | 2012-02-15 | 12.754 | 2,065,518 | +8,210 | 0.17% | 26,344,554 |
| 2012-02-16 | 2012-02-14 | 12.192 | 2,057,308 | -586 | 0.17% | 25,082,200 |
| 2012-02-15 | 2012-02-13 | 12.089 | 2,057,894 | +65,097 | 0.17% | 24,878,805 |
| 2012-02-14 | 2012-02-10 | 12.720 | 1,992,797 | -22,286 | 0.16% | 25,349,078 |
| 2012-02-13 | 2012-02-09 | 12.942 | 2,015,083 | -40,466 | 0.16% | 26,079,244 |
| 2012-02-10 | 2012-02-08 | 12.141 | 2,055,549 | -24,045 | 0.17% | 24,955,605 |
| 2012-02-09 | 2012-02-07 | 11.868 | 2,079,594 | -46,330 | 0.17% | 24,680,166 |
| 2012-02-08 | 2012-02-06 | 12.175 | 2,125,924 | -31,669 | 0.17% | 25,882,500 |
| 2012-02-07 | 2012-02-03 | 12.038 | 2,157,593 | -65,097 | 0.17% | 25,973,741 |
| 2012-02-06 | 2012-02-02 | 11.629 | 2,222,690 | -105,563 | 0.18% | 25,847,798 |
| 2012-02-03 | 2012-02-01 | 10.896 | 2,328,253 | +2,346 | 0.19% | 25,368,297 |
| 2012-02-02 | 2012-01-31 | 11.049 | 2,325,907 | +18,180 | 0.19% | 25,699,675 |
| 2012-02-01 | 2012-01-30 | 10.998 | 2,307,727 | +35,188 | 0.19% | 25,380,748 |
| 2012-01-31 | 2012-01-27 | 11.339 | 2,272,539 | -10,557 | 0.18% | 25,768,745 |
| 2012-01-30 | 2012-01-26 | 11.049 | 2,283,096 | -2,932 | 0.18% | 25,226,643 |
| 2012-01-27 | 2012-01-20 | 10.759 | 2,286,028 | -59,819 | 0.18% | 24,596,379 |
| 2012-01-26 | 2012-01-19 | 10.981 | 2,345,847 | -7,038 | 0.19% | 25,759,998 |
| 2012-01-20 | 2012-01-18 | 11.049 | 2,352,885 | -25,218 | 0.19% | 25,997,763 |
| 2012-01-19 | 2012-01-17 | 11.032 | 2,378,103 | -76,240 | 0.19% | 26,235,855 |
| 2012-01-18 | 2012-01-16 | 10.435 | 2,454,343 | +25,218 | 0.20% | 25,612,204 |
| 2012-01-17 | 2012-01-13 | 10.265 | 2,429,125 | -45,157 | 0.20% | 24,934,843 |
| 2012-01-16 | 2012-01-12 | 10.350 | 2,474,282 | -2,933 | 0.20% | 25,609,327 |
| 2012-01-13 | 2012-01-11 | 10.367 | 2,477,215 | -18,180 | 0.20% | 25,681,924 |
| 2012-01-12 | 2012-01-10 | 10.214 | 2,495,395 | -36,361 | 0.20% | 25,487,451 |
| 2012-01-11 | 2012-01-09 | 9.753 | 2,531,756 | -21,112 | 0.20% | 24,693,244 |
| 2012-01-10 | 2012-01-06 | 9.327 | 2,552,868 | +1,173 | 0.21% | 23,810,908 |
| 2012-01-09 | 2012-01-05 | 9.702 | 2,551,695 | -154,240 | 0.21% | 24,757,187 |
| 2012-01-06 | 2012-01-04 | 9.446 | 2,705,935 | +1,173 | 0.22% | 25,561,563 |
| 2012-01-05 | 2012-01-03 | 9.088 | 2,704,762 | +23,459 | 0.22% | 24,581,962 |
| 2012-01-04 | 2011-12-30 | 8.730 | 2,681,303 | +88,555 | 0.22% | 23,408,637 |
| 2012-01-03 | 2011-12-29 | 8.901 | 2,592,748 | +85,037 | 0.21% | 23,077,624 |
| 2011-12-30 | 2011-12-28 | 9.191 | 2,507,711 | +38,120 | 0.20% | 23,047,643 |
| 2011-12-29 | 2011-12-23 | 9.600 | 2,469,591 | -15,834 | 0.20% | 23,707,934 |
| 2011-12-28 | 2011-12-22 | 9.481 | 2,485,425 | +12,902 | 0.20% | 23,563,279 |
| 2011-12-23 | 2011-12-21 | 9.719 | 2,472,523 | -18,767 | 0.20% | 24,031,201 |
| 2011-12-22 | 2011-12-20 | 9.412 | 2,491,290 | +35,188 | 0.20% | 23,448,963 |
| 2011-12-20 | 2011-12-16 | 9.941 | 2,456,102 | +101,458 | 0.20% | 24,416,040 |
| 2011-12-19 | 2011-12-15 | 9.719 | 2,354,644 | +9,970 | 0.19% | 22,885,499 |
| 2011-12-16 | 2011-12-14 | 10.299 | 2,344,674 | +13,488 | 0.19% | 24,147,917 |
| 2011-12-15 | 2011-12-13 | 10.350 | 2,331,186 | +29,323 | 0.19% | 24,128,254 |
| 2011-12-14 | 2011-12-12 | 10.487 | 2,301,863 | -5,278 | 0.19% | 24,138,755 |
| 2011-12-13 | 2011-12-09 | 10.930 | 2,307,141 | -73,894 | 0.19% | 25,216,943 |
| 2011-12-12 | 2011-12-08 | 11.100 | 2,381,035 | -586 | 0.19% | 26,430,601 |
| 2011-12-09 | 2011-12-07 | 10.913 | 2,381,621 | -5,278 | 0.19% | 25,990,396 |
| 2011-12-08 | 2011-12-06 | 10.845 | 2,386,899 | +137,232 | 0.19% | 25,885,195 |
| 2011-12-07 | 2011-12-05 | 11.322 | 2,249,667 | -22,872 | 0.18% | 25,471,035 |
| 2011-12-06 | 2011-12-02 | 11.459 | 2,272,539 | +42,811 | 0.18% | 26,039,995 |
| 2011-12-05 | 2011-12-01 | 11.646 | 2,229,728 | -24,631 | 0.18% | 25,967,663 |
| 2011-12-01 | 2011-11-29 | 11.220 | 2,254,359 | +3,519 | 0.18% | 25,293,519 |
| 2011-11-30 | 2011-11-28 | 10.998 | 2,250,840 | -9,384 | 0.18% | 24,755,096 |
| 2011-11-29 | 2011-11-25 | 10.435 | 2,260,224 | +7,038 | 0.18% | 23,586,483 |
| 2011-11-28 | 2011-11-24 | 10.776 | 2,253,186 | -38,120 | 0.18% | 24,281,438 |
| 2011-11-25 | 2011-11-23 | 11.135 | 2,291,306 | -6,451 | 0.18% | 25,512,708 |
| 2011-11-24 | 2011-11-22 | 11.595 | 2,297,757 | +34,014 | 0.18% | 26,642,397 |
| 2011-11-23 | 2011-11-21 | 11.731 | 2,263,743 | -15,834 | 0.18% | 26,556,806 |
| 2011-11-22 | 2011-11-18 | 11.407 | 2,279,577 | +8,210 | 0.18% | 26,004,030 |
| 2011-11-21 | 2011-11-17 | 11.510 | 2,271,367 | -143,683 | 0.18% | 26,142,756 |
| 2011-11-18 | 2011-11-16 | 10.708 | 2,415,050 | -28,736 | 0.19% | 25,861,044 |
| 2011-11-17 | 2011-11-15 | 10.623 | 2,443,786 | -1,760 | 0.20% | 25,960,407 |
| 2011-11-16 | 2011-11-14 | 10.572 | 2,445,546 | -9,970 | 0.20% | 25,854,003 |
| 2011-11-15 | 2011-11-11 | 10.350 | 2,455,516 | -27,563 | 0.20% | 25,415,095 |
| 2011-11-14 | 2011-11-10 | 10.111 | 2,483,079 | +86,796 | 0.20% | 25,107,618 |
| 2011-11-11 | 2011-11-09 | 10.879 | 2,396,283 | -92,661 | 0.19% | 26,068,681 |
| 2011-11-10 | 2011-11-08 | 10.742 | 2,488,944 | -77,999 | 0.20% | 26,737,202 |
| 2011-11-09 | 2011-11-07 | 10.401 | 2,566,943 | -8,211 | 0.21% | 26,699,697 |
| 2011-11-08 | 2011-11-04 | 10.350 | 2,575,154 | -108,495 | 0.21% | 26,653,373 |
| 2011-11-07 | 2011-11-03 | 9.958 | 2,683,649 | +178,284 | 0.22% | 26,723,838 |
| 2011-11-04 | 2011-11-02 | 10.384 | 2,505,365 | -76,826 | 0.20% | 26,016,482 |
| 2011-11-03 | 2011-11-01 | 9.839 | 2,582,191 | -91,488 | 0.21% | 25,405,307 |
| 2011-11-02 | 2011-10-31 | 10.521 | 2,673,679 | -1,173 | 0.21% | 28,129,027 |
| 2011-11-01 | 2011-10-28 | 10.299 | 2,674,852 | +11,143 | 0.22% | 27,548,438 |
| 2011-10-31 | 2011-10-27 | 10.487 | 2,663,709 | -124,917 | 0.21% | 27,933,295 |
| 2011-10-28 | 2011-10-26 | 9.958 | 2,788,626 | -55,127 | 0.22% | 27,769,202 |
| 2011-10-27 | 2011-10-25 | 9.037 | 2,843,753 | +68,029 | 0.23% | 25,699,698 |
| 2011-10-26 | 2011-10-24 | 8.713 | 2,775,724 | -93,834 | 0.22% | 24,185,633 |
| 2011-10-25 | 2011-10-21 | 8.082 | 2,869,558 | +37,534 | 0.23% | 23,192,824 |
| 2011-10-24 | 2011-10-20 | 7.724 | 2,832,024 | +29,910 | 0.23% | 21,875,370 |
| 2011-10-21 | 2011-10-19 | 8.014 | 2,802,114 | -62,752 | 0.23% | 22,456,596 |
| 2011-10-20 | 2011-10-18 | 7.912 | 2,864,866 | +120,225 | 0.23% | 22,666,401 |
| 2011-10-19 | 2011-10-17 | 8.867 | 2,744,641 | +19,353 | 0.22% | 24,335,998 |
| 2011-10-18 | 2011-10-14 | 8.662 | 2,725,288 | +29,910 | 0.22% | 23,606,760 |
| 2011-10-17 | 2011-10-13 | 8.986 | 2,695,378 | -147,202 | 0.22% | 24,220,916 |
| 2011-10-14 | 2011-10-12 | 7.775 | 2,842,580 | +18,180 | 0.23% | 22,102,318 |
| 2011-10-13 | 2011-10-11 | 7.213 | 2,824,400 | -49,849 | 0.23% | 20,371,680 |
| 2011-10-12 | 2011-10-10 | 7.145 | 2,874,249 | +22,872 | 0.23% | 20,535,188 |
| 2011-10-11 | 2011-10-07 | 7.332 | 2,851,377 | -299,682 | 0.23% | 20,906,598 |
| 2011-10-10 | 2011-10-06 | 6.139 | 3,151,059 | -144,856 | 0.25% | 19,342,799 |
| 2011-10-07 | 2011-10-04 | 5.354 | 3,295,915 | +26,391 | 0.27% | 17,646,799 |
| 2011-10-06 | 2011-10-03 | 5.951 | 3,269,524 | -29,324 | 0.26% | 19,456,747 |
| 2011-10-04 | 2011-09-30 | 6.701 | 3,298,848 | +64,511 | 0.27% | 22,106,253 |
| 2011-10-03 | 2011-09-28 | 7.127 | 3,234,337 | +5,278 | 0.26% | 23,052,702 |
| 2011-09-30 | 2011-09-27 | 7.400 | 3,229,059 | -47,503 | 0.26% | 23,896,043 |
| 2011-09-28 | 2011-09-26 | 7.179 | 3,276,562 | +41,052 | 0.26% | 23,521,270 |
| 2011-09-27 | 2011-09-23 | 7.946 | 3,235,510 | -87,383 | 0.26% | 25,709,222 |
| 2011-09-26 | 2011-09-22 | 7.724 | 3,322,893 | +17,008 | 0.27% | 25,666,984 |
| 2011-09-23 | 2011-09-21 | 8.679 | 3,305,885 | +19,353 | 0.27% | 28,692,329 |
| 2011-09-22 | 2011-09-20 | 8.918 | 3,286,532 | -48,090 | 0.26% | 29,308,921 |
| 2011-09-21 | 2011-09-19 | 8.662 | 3,334,622 | +2,933 | 0.27% | 28,884,882 |
| 2011-09-20 | 2011-09-16 | 9.429 | 3,331,689 | -106,150 | 0.27% | 31,415,926 |
| 2011-09-19 | 2011-09-15 | 8.526 | 3,437,839 | -80,345 | 0.28% | 29,310,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 3,518,184 | +150,134 | 0.28% | 29,815,028 |
| 2011-09-15 | 2011-09-12 | 9.020 | 3,368,050 | -16,421 | 0.27% | 30,380,469 |
| 2011-09-14 | 2011-09-09 | 9.890 | 3,384,471 | -67,443 | 0.27% | 33,471,800 |
| 2011-09-12 | 2011-09-08 | 9.805 | 3,451,914 | +27,564 | 0.28% | 33,844,499 |
| 2011-09-09 | 2011-09-07 | 10.026 | 3,424,350 | +22,872 | 0.28% | 34,333,316 |
| 2011-09-08 | 2011-09-06 | 10.197 | 3,401,478 | +64,510 | 0.27% | 34,683,996 |
| 2011-09-07 | 2011-09-05 | 9.924 | 3,336,968 | +101,458 | 0.27% | 33,115,804 |
| 2011-09-06 | 2011-09-02 | 10.333 | 3,235,510 | +41,053 | 0.26% | 33,433,023 |
| 2011-09-05 | 2011-09-01 | 10.265 | 3,194,457 | +121,984 | 0.26% | 32,790,936 |
| 2011-09-02 | 2011-08-31 | 10.572 | 3,072,473 | +152,480 | 0.25% | 32,481,797 |
| 2011-09-01 | 2011-08-30 | 11.083 | 2,919,993 | -202,330 | 0.23% | 32,363,497 |
| 2011-08-31 | 2011-08-29 | 10.418 | 3,122,323 | -12,315 | 0.25% | 32,529,644 |
| 2011-08-30 | 2011-08-26 | 9.736 | 3,134,638 | +84,450 | 0.25% | 30,519,947 |
| 2011-08-29 | 2011-08-25 | 10.282 | 3,050,188 | -1,759 | 0.25% | 31,362,032 |
| 2011-08-26 | 2011-08-24 | 10.401 | 3,051,947 | +11,143 | 0.25% | 31,744,398 |
| 2011-08-25 | 2011-08-23 | 10.367 | 3,040,804 | +32,255 | 0.24% | 31,524,796 |
| 2011-08-24 | 2011-08-22 | 10.129 | 3,008,549 | +95,007 | 0.24% | 30,472,200 |
| 2011-08-23 | 2011-08-19 | 11.220 | 2,913,542 | -10,556 | 0.23% | 32,689,438 |
| 2011-08-22 | 2011-08-18 | 11.851 | 2,924,098 | -5,279 | 0.24% | 34,652,694 |
| 2011-08-19 | 2011-08-17 | 12.209 | 2,929,377 | -81,518 | 0.24% | 35,764,204 |
| 2011-08-18 | 2011-08-16 | 11.987 | 3,010,895 | +200,570 | 0.24% | 36,092,022 |
| 2011-08-17 | 2011-08-15 | 13.232 | 2,810,325 | -16,421 | 0.23% | 37,185,921 |
| 2011-08-16 | 2011-08-12 | 12.124 | 2,826,746 | +32,256 | 0.23% | 34,270,202 |
| 2011-08-15 | 2011-08-11 | 11.902 | 2,794,490 | -1,760 | 0.22% | 33,259,695 |
| 2011-08-12 | 2011-08-10 | 11.407 | 2,796,250 | +169,488 | 0.22% | 31,897,922 |
| 2011-08-11 | 2011-08-09 | 11.885 | 2,626,762 | +68,616 | 0.21% | 31,218,626 |
| 2011-08-10 | 2011-08-08 | 11.953 | 2,558,146 | +229,306 | 0.21% | 30,577,616 |
| 2011-08-09 | 2011-08-05 | 13.010 | 2,328,840 | +137,819 | 0.19% | 30,298,733 |
| 2011-08-08 | 2011-08-04 | 13.846 | 2,191,021 | +58,646 | 0.18% | 30,336,316 |
| 2011-08-05 | 2011-08-03 | 13.812 | 2,132,375 | +76,240 | 0.17% | 29,451,599 |
| 2011-08-04 | 2011-08-02 | 14.119 | 2,056,135 | +32,842 | 0.17% | 29,029,679 |
| 2011-08-03 | 2011-08-01 | 14.511 | 2,023,293 | -42,225 | 0.16% | 29,359,497 |
| 2011-08-02 | 2011-07-29 | 14.494 | 2,065,518 | +20,526 | 0.17% | 29,936,994 |
| 2011-08-01 | 2011-07-28 | 14.391 | 2,044,992 | -46,331 | 0.16% | 29,430,276 |
| 2011-07-29 | 2011-07-27 | 14.613 | 2,091,323 | -96,179 | 0.17% | 30,560,624 |
| 2011-07-28 | 2011-07-26 | 14.067 | 2,187,502 | -34,015 | 0.18% | 30,772,493 |
| 2011-07-27 | 2011-07-25 | 13.931 | 2,221,517 | +114,360 | 0.18% | 30,947,956 |
| 2011-07-26 | 2011-07-22 | 14.596 | 2,107,157 | -73,894 | 0.17% | 30,756,077 |
| 2011-07-25 | 2011-07-21 | 14.153 | 2,181,051 | -9,384 | 0.18% | 30,867,694 |
| 2011-07-22 | 2011-07-20 | 14.136 | 2,190,435 | +64,511 | 0.18% | 30,963,153 |
| 2011-07-21 | 2011-07-19 | 14.119 | 2,125,924 | +39,879 | 0.17% | 30,015,000 |
| 2011-07-20 | 2011-07-18 | 14.306 | 2,086,045 | +144,270 | 0.17% | 29,843,236 |
| 2011-07-19 | 2011-07-15 | 15.090 | 1,941,775 | +65,097 | 0.16% | 29,302,350 |
| 2011-07-18 | 2011-07-14 | 15.295 | 1,876,678 | -12,902 | 0.15% | 28,704,004 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,889,580 | +64,511 | 0.15% | 29,771,282 |
| 2011-07-14 | 2011-07-12 | 15.483 | 1,825,069 | +52,781 | 0.15% | 28,256,958 |
| 2011-07-13 | 2011-07-11 | 15.432 | 1,772,288 | -61,578 | 0.14% | 27,349,107 |
| 2011-07-12 | 2011-07-08 | 15.773 | 1,833,866 | -42,225 | 0.15% | 28,924,750 |
| 2011-07-11 | 2011-07-07 | 15.568 | 1,876,091 | +42,811 | 0.15% | 29,206,866 |
| 2011-07-08 | 2011-07-06 | 15.329 | 1,833,280 | -24,631 | 0.15% | 28,102,747 |
| 2011-07-07 | 2011-07-05 | 15.653 | 1,857,911 | -64,511 | 0.15% | 29,082,241 |
| 2011-07-06 | 2011-07-04 | 15.056 | 1,922,422 | -586 | 0.15% | 28,944,744 |
| 2011-07-05 | 2011-06-30 | 14.562 | 1,923,008 | -52,782 | 0.15% | 28,002,657 |
| 2011-07-04 | 2011-06-29 | 14.460 | 1,975,790 | -34,601 | 0.16% | 28,569,123 |
| 2011-06-30 | 2011-06-28 | 13.812 | 2,010,391 | -13,489 | 0.16% | 27,766,800 |
| 2011-06-29 | 2011-06-27 | 13.846 | 2,023,880 | -59,232 | 0.16% | 28,022,125 |
| 2011-06-28 | 2011-06-24 | 13.675 | 2,083,112 | -119,052 | 0.17% | 28,487,036 |
| 2011-06-27 | 2011-06-23 | 12.737 | 2,202,164 | -370,057 | 0.18% | 28,049,850 |
| 2011-06-24 | 2011-06-22 | 12.908 | 2,572,221 | +93,833 | 0.21% | 33,202,015 |
| 2011-06-23 | 2011-06-21 | 12.124 | 2,478,388 | +201,743 | 0.20% | 30,046,866 |
| 2011-06-22 | 2011-06-20 | 12.465 | 2,276,645 | -17,594 | 0.18% | 28,377,424 |
| 2011-06-21 | 2011-06-17 | 12.772 | 2,294,239 | +12,903 | 0.19% | 29,300,886 |
| 2011-06-20 | 2011-06-16 | 12.686 | 2,281,336 | +20,526 | 0.19% | 28,941,595 |
| 2011-06-17 | 2011-06-15 | 13.147 | 2,260,810 | -26,977 | 0.18% | 29,722,047 |
| 2011-06-16 | 2011-06-14 | 13.317 | 2,287,787 | +70,961 | 0.19% | 30,466,804 |
| 2011-06-15 | 2011-06-13 | 13.454 | 2,216,826 | -43,398 | 0.18% | 29,824,206 |
| 2011-06-14 | 2011-06-10 | 12.806 | 2,260,224 | +83,278 | 0.18% | 28,943,543 |
| 2011-06-13 | 2011-06-09 | 13.130 | 2,176,946 | -66,857 | 0.18% | 28,582,398 |
| 2011-06-10 | 2011-06-08 | 13.471 | 2,243,803 | -62,165 | 0.18% | 30,225,402 |
| 2011-06-09 | 2011-06-07 | 14.050 | 2,305,968 | -35,774 | 0.19% | 32,399,683 |
| 2011-06-08 | 2011-06-03 | 14.016 | 2,341,742 | -400,553 | 0.19% | 32,822,461 |
| 2011-06-07 | 2011-06-02 | 13.999 | 2,742,295 | +1,759 | 0.22% | 38,389,955 |
| 2011-06-03 | 2011-06-01 | 13.863 | 2,740,536 | +4,105 | 0.22% | 37,991,491 |
| 2011-06-02 | 2011-05-31 | 13.607 | 2,736,431 | +90,315 | 0.22% | 37,234,684 |
| 2011-06-01 | 2011-05-30 | 13.044 | 2,646,116 | -31,669 | 0.21% | 34,516,805 |
| 2011-05-31 | 2011-05-27 | 12.430 | 2,677,785 | +44,572 | 0.22% | 33,286,146 |
| 2011-05-30 | 2011-05-26 | 12.362 | 2,633,213 | +32,841 | 0.21% | 32,552,494 |
| 2011-05-27 | 2011-05-25 | 12.499 | 2,600,372 | +49,850 | 0.21% | 32,501,225 |
| 2011-05-26 | 2011-05-24 | 12.959 | 2,550,522 | -1,173 | 0.21% | 33,052,396 |
| 2011-05-25 | 2011-05-23 | 12.448 | 2,551,695 | +35,187 | 0.21% | 31,762,297 |
| 2011-05-24 | 2011-05-20 | 13.829 | 2,516,508 | +180,631 | 0.20% | 34,800,016 |
| 2011-05-23 | 2011-05-19 | 14.954 | 2,335,877 | -39,880 | 0.19% | 34,930,905 |
| 2011-05-20 | 2011-05-18 | 14.835 | 2,375,757 | +157,759 | 0.19% | 35,243,704 |
| 2011-05-19 | 2011-05-17 | 14.477 | 2,217,998 | +81,518 | 0.18% | 32,109,173 |
| 2011-05-18 | 2011-05-16 | 15.346 | 2,136,480 | +11,142 | 0.17% | 32,786,995 |
| 2011-05-17 | 2011-05-13 | 15.380 | 2,125,338 | +36,948 | 0.17% | 32,688,487 |
| 2011-05-16 | 2011-05-12 | 15.670 | 2,088,390 | -28,737 | 0.17% | 32,725,583 |
| 2011-05-13 | 2011-05-11 | 16.182 | 2,117,127 | -55,127 | 0.17% | 34,258,899 |
| 2011-05-12 | 2011-05-09 | 15.500 | 2,172,254 | +51,608 | 0.18% | 33,669,353 |
| 2011-05-11 | 2011-05-06 | 15.687 | 2,120,646 | +295,577 | 0.17% | 33,267,203 |
| 2011-05-09 | 2011-05-05 | 15.193 | 1,825,069 | -181,217 | 0.15% | 27,727,919 |
| 2011-05-06 | 2011-05-04 | 14.835 | 2,006,286 | -116,706 | 0.16% | 29,762,703 |
| 2011-05-05 | 2011-05-03 | 15.108 | 2,122,992 | -98,525 | 0.17% | 32,073,205 |
| 2011-05-04 | 2011-04-29 | 13.965 | 2,221,517 | +211,712 | 0.18% | 31,023,716 |
| 2011-05-03 | 2011-04-28 | 13.688 | 2,009,805 | -5,864 | 0.16% | 27,509,735 |
| 2011-04-29 | 2011-04-27 | 13.375 | 2,015,669 | +74,838 | 0.16% | 26,960,570 |
| 2011-04-28 | 2011-04-26 | 13.965 | 1,940,831 | -324,528 | 0.16% | 27,104,355 |
| 2011-04-27 | 2011-04-21 | 14.538 | 2,265,359 | +57,643 | 0.19% | 32,933,397 |
| 2011-04-26 | 2011-04-20 | 15.284 | 2,207,716 | -36,892 | 0.18% | 33,742,293 |
| 2011-04-21 | 2011-04-19 | 14.486 | 2,244,608 | +63,407 | 0.19% | 32,514,903 |
| 2011-04-20 | 2011-04-18 | 14.139 | 2,181,201 | +8,647 | 0.18% | 30,839,603 |
| 2011-04-19 | 2011-04-15 | 14.174 | 2,172,554 | +37,467 | 0.18% | 30,792,724 |
| 2011-04-18 | 2011-04-14 | 13.653 | 2,135,087 | +329,140 | 0.18% | 29,150,485 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,805,947 | +23,057 | 0.15% | 23,152,874 |
| 2011-04-14 | 2011-04-12 | 12.820 | 1,782,890 | -9,222 | 0.15% | 22,857,276 |
| 2011-04-13 | 2011-04-11 | 12.855 | 1,792,112 | +91,075 | 0.15% | 23,037,685 |
| 2011-04-12 | 2011-04-08 | 12.543 | 1,701,037 | +27,092 | 0.14% | 21,335,731 |
| 2011-04-11 | 2011-04-07 | 11.450 | 1,673,945 | +5,764 | 0.14% | 19,166,402 |
| 2011-04-08 | 2011-04-06 | 11.485 | 1,668,181 | +25,363 | 0.14% | 19,158,285 |
| 2011-04-07 | 2011-04-04 | 11.415 | 1,642,818 | -16,716 | 0.14% | 18,753,003 |
| 2011-04-06 | 2011-04-01 | 11.398 | 1,659,534 | +78,970 | 0.14% | 18,915,029 |
| 2011-04-04 | 2011-03-31 | 10.964 | 1,580,564 | +46,115 | 0.13% | 17,329,445 |
| 2011-04-01 | 2011-03-30 | 11.259 | 1,534,449 | -11,529 | 0.13% | 17,276,375 |
| 2011-03-31 | 2011-03-29 | 11.380 | 1,545,978 | +60,525 | 0.13% | 17,593,921 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,485,453 | -34,009 | 0.12% | 16,750,499 |
| 2011-03-29 | 2011-03-25 | 11.120 | 1,519,462 | +108,944 | 0.13% | 16,896,757 |
| 2011-03-28 | 2011-03-24 | 11.033 | 1,410,518 | -17,292 | 0.12% | 15,562,925 |
| 2011-03-25 | 2011-03-23 | 10.305 | 1,427,810 | -42,656 | 0.12% | 14,713,376 |
| 2011-03-24 | 2011-03-22 | 9.836 | 1,470,466 | -39,197 | 0.12% | 14,464,170 |
| 2011-03-23 | 2011-03-21 | 9.923 | 1,509,663 | +10,376 | 0.12% | 14,980,680 |
| 2011-03-22 | 2011-03-18 | 9.802 | 1,499,287 | +1,153 | 0.12% | 14,695,647 |
| 2011-03-21 | 2011-03-17 | 9.576 | 1,498,134 | -117,015 | 0.12% | 14,346,475 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,615,149 | -76,089 | 0.13% | 15,915,358 |
| 2011-03-17 | 2011-03-15 | 9.281 | 1,691,238 | +76,089 | 0.14% | 15,696,903 |
| 2011-03-16 | 2011-03-14 | 9.472 | 1,615,149 | +36,891 | 0.13% | 15,298,918 |
| 2011-03-15 | 2011-03-11 | 9.351 | 1,578,258 | -25,939 | 0.13% | 14,757,821 |
| 2011-03-14 | 2011-03-10 | 9.750 | 1,604,197 | -129,120 | 0.13% | 15,640,459 |
| 2011-03-11 | 2011-03-09 | 9.229 | 1,733,317 | -87,040 | 0.14% | 15,997,242 |
| 2011-03-10 | 2011-03-08 | 8.986 | 1,820,357 | +23,633 | 0.15% | 16,358,437 |
| 2011-03-09 | 2011-03-07 | 8.553 | 1,796,724 | -2,306 | 0.15% | 15,366,812 |
| 2011-03-08 | 2011-03-04 | 8.674 | 1,799,030 | +23,058 | 0.15% | 15,605,004 |
| 2011-03-07 | 2011-03-03 | 8.674 | 1,775,972 | +14,987 | 0.15% | 15,404,996 |
| 2011-03-04 | 2011-03-02 | 8.744 | 1,760,985 | -2,882 | 0.15% | 15,397,197 |
| 2011-03-03 | 2011-03-01 | 8.657 | 1,763,867 | +1,729 | 0.15% | 15,269,396 |
| 2011-03-02 | 2011-02-28 | 8.778 | 1,762,138 | -17,293 | 0.15% | 15,468,418 |
| 2011-03-01 | 2011-02-25 | 8.345 | 1,779,431 | -1,729 | 0.15% | 14,848,470 |
| 2011-02-28 | 2011-02-24 | 8.206 | 1,781,160 | +35,738 | 0.15% | 14,615,698 |
| 2011-02-25 | 2011-02-23 | 8.379 | 1,745,422 | +24,210 | 0.14% | 14,625,242 |
| 2011-02-24 | 2011-02-22 | 8.501 | 1,721,212 | -5,188 | 0.14% | 14,631,401 |
| 2011-02-23 | 2011-02-21 | 8.865 | 1,726,400 | -57,642 | 0.14% | 15,304,453 |
| 2011-02-22 | 2011-02-18 | 8.587 | 1,784,042 | -22,481 | 0.15% | 15,320,246 |
| 2011-02-21 | 2011-02-17 | 8.796 | 1,806,523 | -110,098 | 0.15% | 15,889,379 |
| 2011-02-18 | 2011-02-16 | 8.518 | 1,916,621 | +20,752 | 0.16% | 16,325,753 |
| 2011-02-17 | 2011-02-15 | 8.327 | 1,895,869 | -48,420 | 0.16% | 15,787,197 |
| 2011-02-16 | 2011-02-14 | 8.535 | 1,944,289 | -95,687 | 0.16% | 16,595,158 |
| 2011-02-15 | 2011-02-11 | 8.102 | 2,039,976 | -24,786 | 0.17% | 16,527,129 |
| 2011-02-14 | 2011-02-10 | 7.616 | 2,064,762 | -9,800 | 0.17% | 15,724,976 |
| 2011-02-11 | 2011-02-09 | 7.581 | 2,074,562 | -20,751 | 0.17% | 15,727,632 |
| 2011-02-10 | 2011-02-08 | 7.893 | 2,095,313 | +30,551 | 0.17% | 16,539,249 |
| 2011-02-09 | 2011-02-07 | 8.240 | 2,064,762 | +33,432 | 0.17% | 17,014,496 |
| 2011-02-08 | 2011-02-02 | 7.789 | 2,031,330 | -74,359 | 0.17% | 15,822,762 |
| 2011-02-07 | 2011-01-31 | 7.338 | 2,105,689 | -327,411 | 0.17% | 15,452,191 |
| 2011-02-01 | 2011-01-28 | 6.818 | 2,433,100 | -99,145 | 0.20% | 16,588,533 |
| 2011-01-31 | 2011-01-27 | 7.043 | 2,532,245 | +150,448 | 0.21% | 17,835,580 |
| 2011-01-28 | 2011-01-26 | 7.269 | 2,381,797 | +168,316 | 0.20% | 17,313,076 |
| 2011-01-27 | 2011-01-25 | 7.876 | 2,213,481 | -29,974 | 0.18% | 17,433,602 |
| 2011-01-26 | 2011-01-24 | 8.050 | 2,243,455 | +3,459 | 0.19% | 18,058,880 |
| 2011-01-25 | 2011-01-21 | 8.154 | 2,239,996 | -39,774 | 0.19% | 18,264,197 |
| 2011-01-24 | 2011-01-20 | 8.119 | 2,279,770 | -25,363 | 0.19% | 18,509,401 |
| 2011-01-21 | 2011-01-19 | 8.258 | 2,305,133 | +30,551 | 0.19% | 19,035,243 |
| 2011-01-20 | 2011-01-18 | 8.379 | 2,274,582 | +72,630 | 0.19% | 19,059,180 |
| 2011-01-19 | 2011-01-17 | 8.119 | 2,201,952 | +11,528 | 0.18% | 17,877,598 |
| 2011-01-18 | 2011-01-14 | 8.397 | 2,190,424 | -5,187 | 0.18% | 18,392,003 |
| 2011-01-17 | 2011-01-13 | 8.206 | 2,195,611 | +21,327 | 0.18% | 18,016,566 |
| 2011-01-14 | 2011-01-12 | 8.223 | 2,174,284 | +164,282 | 0.18% | 17,879,283 |
| 2011-01-13 | 2011-01-11 | 8.709 | 2,010,002 | -110,674 | 0.17% | 17,504,741 |
| 2011-01-12 | 2011-01-10 | 8.657 | 2,120,676 | +576 | 0.18% | 18,358,210 |
| 2011-01-11 | 2011-01-07 | 8.848 | 2,120,100 | +21,905 | 0.18% | 18,757,804 |
| 2011-01-10 | 2011-01-06 | 9.143 | 2,098,195 | +10,375 | 0.17% | 19,182,797 |
| 2011-01-07 | 2011-01-05 | 9.073 | 2,087,820 | -14,410 | 0.17% | 18,943,064 |
| 2011-01-06 | 2011-01-04 | 8.761 | 2,102,230 | -9,800 | 0.17% | 18,417,348 |
| 2011-01-05 | 2011-01-03 | 8.379 | 2,112,030 | +10,953 | 0.17% | 17,697,124 |
| 2011-01-04 | 2010-12-31 | 8.397 | 2,101,077 | -87,041 | 0.17% | 17,641,797 |
| 2011-01-03 | 2010-12-29 | 8.154 | 2,188,118 | -2,306 | 0.18% | 17,841,201 |
| 2010-12-30 | 2010-12-28 | 8.154 | 2,190,424 | +58,796 | 0.18% | 17,860,003 |
| 2010-12-29 | 2010-12-24 | 8.431 | 2,131,628 | +24,210 | 0.18% | 17,972,279 |
| 2010-12-28 | 2010-12-22 | 8.639 | 2,107,418 | +47,267 | 0.17% | 18,206,879 |
| 2010-12-23 | 2010-12-21 | 8.622 | 2,060,151 | -90,499 | 0.17% | 17,762,779 |
| 2010-12-22 | 2010-12-20 | 8.223 | 2,150,650 | +114,709 | 0.18% | 17,684,939 |
| 2010-12-21 | 2010-12-17 | 8.188 | 2,035,941 | -112,403 | 0.17% | 16,671,039 |
| 2010-12-20 | 2010-12-16 | 7.616 | 2,148,344 | -305,507 | 0.18% | 16,361,527 |
| 2010-12-17 | 2010-12-15 | 8.223 | 2,453,851 | +16,140 | 0.20% | 20,178,181 |
| 2010-12-16 | 2010-12-14 | 8.431 | 2,437,711 | -71,477 | 0.20% | 20,552,940 |
| 2010-12-15 | 2010-12-13 | 8.674 | 2,509,188 | -85,311 | 0.21% | 21,765,001 |
| 2010-12-14 | 2010-12-10 | 8.067 | 2,594,499 | -93,958 | 0.21% | 20,929,649 |
| 2010-12-13 | 2010-12-09 | 8.119 | 2,688,457 | +142,378 | 0.22% | 21,827,522 |
| 2010-12-10 | 2010-12-08 | 8.639 | 2,546,079 | -55,337 | 0.21% | 21,996,658 |
| 2010-12-09 | 2010-12-07 | 8.553 | 2,601,416 | +39,773 | 0.21% | 22,249,088 |
| 2010-12-08 | 2010-12-06 | 8.605 | 2,561,643 | -86,464 | 0.21% | 22,042,242 |
| 2010-12-07 | 2010-12-03 | 8.136 | 2,648,107 | +15,564 | 0.22% | 21,545,861 |
| 2010-12-06 | 2010-12-02 | 7.824 | 2,632,543 | -4,035 | 0.22% | 20,597,167 |
| 2010-12-03 | 2010-12-01 | 7.911 | 2,636,578 | -5,765 | 0.22% | 20,857,437 |
| 2010-12-02 | 2010-11-30 | 7.876 | 2,642,343 | -16,140 | 0.22% | 20,811,363 |
| 2010-12-01 | 2010-11-29 | 7.182 | 2,658,483 | -70,324 | 0.22% | 19,093,683 |
| 2010-11-30 | 2010-11-26 | 7.460 | 2,728,807 | +24,787 | 0.23% | 20,356,202 |
| 2010-11-29 | 2010-11-25 | 7.252 | 2,704,020 | +54,184 | 0.23% | 19,608,377 |
| 2010-11-26 | 2010-11-24 | 6.991 | 2,649,836 | +96,840 | 0.22% | 18,525,909 |
| 2010-11-25 | 2010-11-23 | 6.384 | 2,552,996 | +63,407 | 0.21% | 16,298,717 |
| 2010-11-24 | 2010-11-22 | 6.679 | 2,489,589 | -59,949 | 0.21% | 16,628,147 |
| 2010-11-23 | 2010-11-19 | 6.124 | 2,549,538 | +16,140 | 0.21% | 15,613,191 |
| 2010-11-22 | 2010-11-18 | 5.725 | 2,533,398 | +25,939 | 0.21% | 14,503,501 |
| 2010-11-19 | 2010-11-17 | 5.690 | 2,507,459 | -20,751 | 0.21% | 14,268,002 |
| 2010-11-18 | 2010-11-16 | 5.829 | 2,528,210 | +6,341 | 0.21% | 14,736,960 |
| 2010-11-17 | 2010-11-15 | 5.586 | 2,521,869 | +33,432 | 0.21% | 14,087,498 |
| 2010-11-16 | 2010-11-12 | 5.690 | 2,488,437 | -61,677 | 0.21% | 14,159,763 |
| 2010-11-15 | 2010-11-11 | 5.933 | 2,550,114 | -34,009 | 0.21% | 15,130,078 |
| 2010-11-12 | 2010-11-10 | 6.002 | 2,584,123 | +72,053 | 0.22% | 15,511,177 |
| 2010-11-11 | 2010-11-09 | 6.193 | 2,512,070 | -134,884 | 0.21% | 15,558,060 |
| 2010-11-10 | 2010-11-08 | 5.968 | 2,646,954 | +208,667 | 0.22% | 15,796,480 |
| 2010-11-09 | 2010-11-05 | 6.141 | 2,438,287 | +576 | 0.20% | 14,974,198 |
| 2010-11-08 | 2010-11-04 | 6.072 | 2,437,711 | +39,774 | 0.20% | 14,801,500 |
| 2010-11-05 | 2010-11-03 | 6.072 | 2,397,937 | -8,647 | 0.20% | 14,559,997 |
| 2010-11-04 | 2010-11-02 | 6.193 | 2,406,584 | +114,133 | 0.20% | 14,904,751 |
| 2010-11-03 | 2010-11-01 | 6.315 | 2,292,451 | +71,477 | 0.19% | 14,476,278 |
| 2010-11-02 | 2010-10-29 | 5.916 | 2,220,974 | -11,529 | 0.18% | 13,138,728 |
| 2010-11-01 | 2010-10-28 | 5.447 | 2,232,503 | -97,992 | 0.19% | 12,161,221 |
| 2010-10-29 | 2010-10-27 | 5.551 | 2,330,495 | -2,306 | 0.19% | 12,937,597 |
| 2010-10-28 | 2010-10-26 | 5.708 | 2,332,801 | +115,862 | 0.19% | 13,314,629 |
| 2010-10-27 | 2010-10-25 | 5.274 | 2,216,939 | +108,368 | 0.18% | 11,691,838 |
| 2010-10-26 | 2010-10-22 | 5.204 | 2,108,571 | -66,289 | 0.18% | 10,974,000 |
| 2010-10-25 | 2010-10-21 | 5.274 | 2,174,860 | -577 | 0.18% | 11,469,919 |
| 2010-10-22 | 2010-10-20 | 5.066 | 2,175,437 | +2,883 | 0.18% | 11,020,082 |
| 2010-10-21 | 2010-10-19 | 4.927 | 2,172,554 | +39,197 | 0.18% | 10,703,958 |
| 2010-10-20 | 2010-10-18 | 4.927 | 2,133,357 | -37,468 | 0.18% | 10,510,838 |
| 2010-10-19 | 2010-10-15 | 4.580 | 2,170,825 | +4,035 | 0.18% | 9,942,239 |
| 2010-10-18 | 2010-10-14 | 4.667 | 2,166,790 | -2,882 | 0.18% | 10,111,709 |
| 2010-10-15 | 2010-10-13 | 4.597 | 2,169,672 | -8,070 | 0.18% | 9,974,599 |
| 2010-10-14 | 2010-10-12 | 4.268 | 2,177,742 | +25,363 | 0.18% | 9,293,879 |
| 2010-10-13 | 2010-10-11 | 4.112 | 2,152,379 | +3,458 | 0.18% | 8,849,578 |
| 2010-10-12 | 2010-10-08 | 4.302 | 2,148,921 | -37,468 | 0.18% | 9,245,441 |
| 2010-10-11 | 2010-10-07 | 4.493 | 2,186,389 | -576 | 0.18% | 9,823,872 |
| 2010-10-08 | 2010-10-06 | 4.545 | 2,186,965 | +11,528 | 0.18% | 9,940,280 |
| 2010-10-07 | 2010-10-05 | 4.528 | 2,175,437 | +5,188 | 0.18% | 9,850,142 |
| 2010-10-06 | 2010-10-04 | 4.615 | 2,170,249 | +4,035 | 0.18% | 10,014,901 |
| 2010-10-05 | 2010-09-30 | 4.580 | 2,166,214 | +9,223 | 0.18% | 9,921,121 |
| 2010-10-04 | 2010-09-29 | 4.719 | 2,156,991 | +9,223 | 0.18% | 10,178,241 |
| 2010-09-30 | 2010-09-28 | 4.684 | 2,147,768 | +50,726 | 0.18% | 10,060,200 |
| 2010-09-29 | 2010-09-27 | 4.684 | 2,097,042 | +51,878 | 0.17% | 9,822,598 |
| 2010-09-28 | 2010-09-24 | 4.771 | 2,045,164 | +36,891 | 0.17% | 9,757,000 |
| 2010-09-27 | 2010-09-22 | 4.805 | 2,008,273 | -48,420 | 0.17% | 9,650,682 |
| 2010-09-24 | 2010-09-21 | 4.320 | 2,056,693 | +13,835 | 0.17% | 8,884,322 |
| 2010-09-22 | 2010-09-20 | 4.250 | 2,042,858 | +39,773 | 0.17% | 8,682,799 |
| 2010-09-21 | 2010-09-17 | 4.302 | 2,003,085 | -12,105 | 0.17% | 8,618,001 |
| 2010-09-20 | 2010-09-16 | 4.059 | 2,015,190 | -57,642 | 0.17% | 8,180,641 |
| 2010-09-17 | 2010-09-15 | 4.129 | 2,072,832 | +8,646 | 0.17% | 8,558,478 |
| 2010-09-16 | 2010-09-14 | 4.198 | 2,064,186 | +5,188 | 0.17% | 8,666,020 |
| 2010-09-15 | 2010-09-13 | 4.233 | 2,058,998 | +27,668 | 0.17% | 8,715,679 |
| 2010-09-14 | 2010-09-10 | 4.164 | 2,031,330 | -121,049 | 0.17% | 8,457,601 |
| 2010-09-13 | 2010-09-09 | 4.007 | 2,152,379 | -14,411 | 0.18% | 8,625,538 |
| 2010-09-10 | 2010-09-08 | 4.181 | 2,166,790 | +46,690 | 0.18% | 9,059,189 |
| 2010-09-09 | 2010-09-07 | 3.834 | 2,120,100 | -576 | 0.18% | 8,128,382 |
| 2010-09-08 | 2010-09-06 | 3.834 | 2,120,676 | -3,459 | 0.18% | 8,130,590 |
| 2010-09-07 | 2010-09-03 | 3.834 | 2,124,135 | -4,611 | 0.18% | 8,143,852 |
| 2010-09-06 | 2010-09-02 | 3.591 | 2,128,746 | -115,285 | 0.18% | 7,644,510 |
| 2010-09-03 | 2010-09-01 | 3.383 | 2,244,031 | +16,140 | 0.19% | 7,591,349 |
| 2010-09-02 | 2010-08-31 | 3.366 | 2,227,891 | +28,821 | 0.19% | 7,498,099 |
| 2010-09-01 | 2010-08-30 | 3.435 | 2,199,070 | -60,525 | 0.18% | 7,553,700 |
| 2010-08-30 | 2010-08-26 | 3.314 | 2,259,595 | +83,582 | 0.19% | 7,487,200 |
| 2010-08-27 | 2010-08-25 | 3.435 | 2,176,013 | -32,856 | 0.18% | 7,474,500 |
| 2010-08-26 | 2010-08-24 | 3.487 | 2,208,869 | -48,997 | 0.18% | 7,702,319 |
| 2010-08-25 | 2010-08-23 | 3.556 | 2,257,866 | +31,704 | 0.19% | 8,029,851 |
| 2010-08-24 | 2010-08-20 | 3.556 | 2,226,162 | -99,722 | 0.19% | 7,917,100 |
| 2010-08-23 | 2010-08-19 | 3.383 | 2,325,884 | -23,057 | 0.19% | 7,868,250 |
| 2010-08-20 | 2010-08-18 | 3.383 | 2,348,941 | -46,114 | 0.20% | 7,946,250 |
| 2010-08-19 | 2010-08-17 | 3.435 | 2,395,055 | -14,987 | 0.20% | 8,226,899 |
| 2010-08-17 | 2010-08-13 | 3.348 | 2,410,042 | -33,433 | 0.20% | 8,069,329 |
| 2010-08-16 | 2010-08-12 | 3.261 | 2,443,475 | -40,350 | 0.20% | 7,969,319 |
| 2010-08-13 | 2010-08-11 | 3.227 | 2,483,825 | -170,623 | 0.21% | 8,014,740 |
| 2010-08-12 | 2010-08-10 | 3.261 | 2,654,448 | +99,146 | 0.22% | 8,657,401 |
| 2010-08-11 | 2010-08-09 | 3.470 | 2,555,302 | -17,293 | 0.21% | 8,866,000 |
| 2010-08-10 | 2010-08-06 | 3.366 | 2,572,595 | -84,735 | 0.21% | 8,658,220 |
| 2010-08-09 | 2010-08-05 | 3.209 | 2,657,330 | +17,293 | 0.22% | 8,528,501 |
| 2010-08-06 | 2010-08-04 | 3.175 | 2,640,037 | -80,700 | 0.22% | 8,381,400 |
| 2010-08-05 | 2010-08-03 | 2.984 | 2,720,737 | +13,258 | 0.23% | 8,118,401 |
| 2010-08-04 | 2010-08-02 | 2.932 | 2,707,479 | +11,529 | 0.23% | 7,937,930 |
| 2010-08-03 | 2010-07-30 | 2.949 | 2,695,950 | +85,311 | 0.22% | 7,950,899 |
| 2010-08-02 | 2010-07-29 | 2.810 | 2,610,639 | +23,057 | 0.22% | 7,336,980 |
| 2010-07-30 | 2010-07-28 | 2.845 | 2,587,582 | +92,228 | 0.22% | 7,361,960 |
| 2010-07-29 | 2010-07-27 | 2.828 | 2,495,354 | +34,010 | 0.21% | 7,056,271 |
| 2010-07-28 | 2010-07-26 | 2.845 | 2,461,344 | +92,228 | 0.20% | 7,002,799 |
| 2010-07-27 | 2010-07-23 | 2.845 | 2,369,116 | +46,114 | 0.20% | 6,740,400 |
| 2010-07-23 | 2010-07-21 | 2.828 | 2,323,002 | +100,298 | 0.19% | 6,568,900 |
| 2010-07-22 | 2010-07-20 | 2.915 | 2,222,704 | +21,905 | 0.19% | 6,478,081 |
| 2010-07-21 | 2010-07-19 | 2.828 | 2,200,799 | +29,974 | 0.18% | 6,223,339 |
| 2010-07-19 | 2010-07-15 | 2.880 | 2,170,825 | +20,751 | 0.18% | 6,251,560 |
| 2010-07-15 | 2010-07-13 | 2.915 | 2,150,074 | +172,928 | 0.18% | 6,266,401 |
| 2010-07-14 | 2010-07-12 | 2.984 | 1,977,146 | +178,693 | 0.16% | 5,899,601 |
| 2010-07-13 | 2010-07-09 | 2.984 | 1,798,453 | +80,700 | 0.15% | 5,366,400 |
| 2010-07-07 | 2010-07-05 | 2.672 | 1,717,753 | +11,528 | 0.14% | 4,589,199 |
| 2010-07-06 | 2010-07-02 | 2.724 | 1,706,225 | +28,822 | 0.14% | 4,647,201 |
| 2010-07-05 | 2010-06-30 | 2.741 | 1,677,403 | -57,643 | 0.14% | 4,597,799 |
| 2010-07-02 | 2010-06-29 | 2.793 | 1,735,046 | +28,821 | 0.14% | 4,846,100 |
| 2010-06-28 | 2010-06-24 | 2.932 | 1,706,225 | +2,306 | 0.14% | 5,002,401 |
| 2010-06-25 | 2010-06-23 | 2.984 | 1,703,919 | +37,468 | 0.14% | 5,084,320 |
| 2010-06-24 | 2010-06-22 | 3.019 | 1,666,451 | +12,681 | 0.14% | 5,030,339 |
| 2010-06-22 | 2010-06-18 | 3.019 | 1,653,770 | -85,311 | 0.14% | 4,992,060 |
| 2010-06-21 | 2010-06-17 | 2.793 | 1,739,081 | +8,646 | 0.14% | 4,857,370 |
| 2010-06-18 | 2010-06-15 | 2.776 | 1,730,435 | +51,879 | 0.14% | 4,803,201 |
| 2010-06-17 | 2010-06-14 | 2.793 | 1,678,556 | +74,935 | 0.14% | 4,688,319 |
| 2010-06-15 | 2010-06-11 | 2.880 | 1,603,621 | +11,529 | 0.13% | 4,618,121 |
| 2010-06-11 | 2010-06-09 | 2.810 | 1,592,092 | +39,197 | 0.13% | 4,474,440 |
| 2010-06-09 | 2010-06-07 | 2.776 | 1,552,895 | +28,821 | 0.13% | 4,310,400 |
| 2010-06-03 | 2010-06-01 | 2.845 | 1,524,074 | -5,764 | 0.13% | 4,336,161 |
| 2010-06-02 | 2010-05-31 | 2.897 | 1,529,838 | +63,407 | 0.13% | 4,432,180 |
| 2010-06-01 | 2010-05-28 | 2.862 | 1,466,431 | +58,796 | 0.12% | 4,197,600 |
| 2010-05-31 | 2010-05-27 | 2.915 | 1,407,635 | -55,914 | 0.12% | 4,102,559 |
| 2010-05-28 | 2010-05-26 | 2.793 | 1,463,549 | -76,665 | 0.12% | 4,087,790 |
| 2010-05-27 | 2010-05-25 | 2.724 | 1,540,214 | -28,821 | 0.13% | 4,195,041 |
| 2010-05-26 | 2010-05-24 | 2.689 | 1,569,035 | -34,586 | 0.13% | 4,219,100 |
| 2010-05-25 | 2010-05-20 | 2.602 | 1,603,621 | -46,114 | 0.13% | 4,173,001 |
| 2010-05-24 | 2010-05-19 | 2.724 | 1,649,735 | -23,057 | 0.14% | 4,493,340 |
| 2010-05-20 | 2010-05-18 | 2.706 | 1,672,792 | +74,936 | 0.14% | 4,527,120 |
| 2010-05-19 | 2010-05-17 | 2.915 | 1,597,856 | +56,489 | 0.13% | 4,656,959 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,541,367 | +87,714 | 0.13% | 4,774,448 |
| 2010-05-14 | 2010-05-12 | 3.027 | 1,453,653 | +84,180 | 0.12% | 4,399,830 |
| 2010-05-12 | 2010-05-10 | 3.044 | 1,369,473 | +28,248 | 0.12% | 4,169,279 |
| 2010-05-11 | 2010-05-07 | 2.956 | 1,341,225 | +35,593 | 0.11% | 3,964,580 |
| 2010-05-10 | 2010-05-06 | 3.133 | 1,305,632 | -33,898 | 0.11% | 4,090,469 |
| 2010-05-07 | 2010-05-05 | 3.221 | 1,339,530 | -79,095 | 0.11% | 4,315,219 |
| 2010-05-06 | 2010-05-04 | 3.133 | 1,418,625 | +103,953 | 0.12% | 4,444,469 |
| 2010-05-04 | 2010-04-30 | 3.221 | 1,314,672 | -176,269 | 0.11% | 4,235,141 |
| 2010-05-03 | 2010-04-29 | 3.115 | 1,490,941 | +11,300 | 0.13% | 4,644,641 |
| 2010-04-30 | 2010-04-28 | 3.328 | 1,479,641 | +30,508 | 0.13% | 4,923,719 |
| 2010-04-29 | 2010-04-27 | 3.452 | 1,449,133 | -5,650 | 0.12% | 5,001,749 |
| 2010-04-28 | 2010-04-26 | 3.310 | 1,454,783 | +10,734 | 0.12% | 4,815,250 |
| 2010-04-27 | 2010-04-23 | 3.381 | 1,444,049 | -22,598 | 0.12% | 4,881,961 |
| 2010-04-26 | 2010-04-22 | 3.381 | 1,466,647 | -41,808 | 0.12% | 4,958,360 |
| 2010-04-23 | 2010-04-21 | 3.044 | 1,508,455 | -9,604 | 0.13% | 4,592,402 |
| 2010-04-22 | 2010-04-20 | 2.974 | 1,518,059 | -5,650 | 0.13% | 4,514,160 |
| 2010-04-21 | 2010-04-19 | 2.867 | 1,523,709 | -56,496 | 0.13% | 4,369,141 |
| 2010-04-20 | 2010-04-16 | 2.850 | 1,580,205 | -61,581 | 0.13% | 4,503,170 |
| 2010-04-19 | 2010-04-15 | 2.867 | 1,641,786 | +11,299 | 0.14% | 4,707,720 |
| 2010-04-16 | 2010-04-14 | 2.832 | 1,630,487 | +125,987 | 0.14% | 4,617,601 |
| 2010-04-15 | 2010-04-13 | 2.867 | 1,504,500 | -62,146 | 0.13% | 4,314,061 |
| 2010-04-14 | 2010-04-12 | 2.673 | 1,566,646 | +62,146 | 0.13% | 4,187,230 |
| 2010-04-13 | 2010-04-09 | 2.549 | 1,504,500 | -5,649 | 0.13% | 3,834,721 |
| 2010-04-12 | 2010-04-08 | 2.531 | 1,510,149 | +58,756 | 0.13% | 3,822,389 |
| 2010-04-09 | 2010-04-07 | 2.478 | 1,451,393 | +118,642 | 0.12% | 3,596,600 |
| 2010-04-08 | 2010-04-01 | 2.531 | 1,332,751 | +11,300 | 0.11% | 3,373,371 |
| 2010-04-07 | 2010-03-31 | 2.567 | 1,321,451 | -16,949 | 0.11% | 3,391,549 |
| 2010-04-01 | 2010-03-30 | 2.513 | 1,338,400 | -19,774 | 0.11% | 3,363,979 |
| 2010-03-30 | 2010-03-26 | 2.425 | 1,358,174 | +33,898 | 0.12% | 3,293,480 |
| 2010-03-29 | 2010-03-25 | 2.496 | 1,324,276 | +14,124 | 0.11% | 3,305,040 |
| 2010-03-26 | 2010-03-24 | 2.549 | 1,310,152 | +19,209 | 0.11% | 3,339,360 |
| 2010-03-25 | 2010-03-23 | 2.567 | 1,290,943 | +207,907 | 0.11% | 3,313,249 |
| 2010-03-24 | 2010-03-22 | 2.655 | 1,083,036 | -22,599 | 0.09% | 2,875,499 |
| 2010-03-22 | 2010-03-18 | 2.496 | 1,105,635 | +477,960 | 0.09% | 2,759,370 |
| 2010-03-18 | 2010-03-16 | 2.301 | 627,675 | +39,547 | 0.05% | 1,444,299 |
| 2010-03-17 | 2010-03-15 | 2.354 | 588,128 | -5,649 | 0.05% | 1,384,531 |
| 2010-03-16 | 2010-03-12 | 2.248 | 593,777 | -11,300 | 0.05% | 1,334,769 |
| 2010-03-15 | 2010-03-11 | 2.266 | 605,077 | +84,745 | 0.05% | 1,370,881 |
| 2010-03-12 | 2010-03-10 | 2.266 | 520,332 | -2,825 | 0.04% | 1,178,880 |
| 2010-03-08 | 2010-03-04 | 2.301 | 523,157 | -11,299 | 0.04% | 1,203,800 |
| 2010-03-04 | 2010-03-02 | 2.301 | 534,456 | +16,949 | 0.05% | 1,229,800 |
| 2010-03-03 | 2010-03-01 | 2.354 | 517,507 | +2,825 | 0.04% | 1,218,279 |
| 2010-03-02 | 2010-02-26 | 2.354 | 514,682 | +16,949 | 0.04% | 1,211,629 |
| 2010-02-19 | 2010-02-17 | 2.301 | 497,733 | -11,300 | 0.04% | 1,145,299 |
| 2010-02-11 | 2010-02-09 | 1.841 | 509,033 | -56,496 | 0.04% | 937,040 |
| 2010-02-09 | 2010-02-05 | 1.894 | 565,529 | -33,898 | 0.05% | 1,071,070 |
| 2010-02-08 | 2010-02-04 | 2.036 | 599,427 | +11,299 | 0.05% | 1,220,150 |
| 2010-02-02 | 2010-01-29 | 2.142 | 588,128 | -28,248 | 0.05% | 1,259,611 |
| 2010-02-01 | 2010-01-28 | 2.124 | 616,376 | +11,299 | 0.05% | 1,309,200 |
| 2010-01-28 | 2010-01-26 | 2.372 | 605,077 | +42,373 | 0.05% | 1,435,141 |
| 2010-01-25 | 2010-01-21 | 2.460 | 562,704 | +48,022 | 0.05% | 1,384,439 |
| 2010-01-22 | 2010-01-20 | 2.797 | 514,682 | +16,949 | 0.04% | 1,439,379 |
| 2010-01-21 | 2010-01-19 | 2.584 | 497,733 | +16,948 | 0.04% | 1,286,259 |
| 2010-01-19 | 2010-01-15 | 2.567 | 480,785 | +5,650 | 0.04% | 1,233,951 |
| 2010-01-15 | 2010-01-13 | 2.620 | 475,135 | +14,124 | 0.04% | 1,244,680 |
| 2010-01-14 | 2010-01-12 | 2.726 | 461,011 | +5,650 | 0.04% | 1,256,641 |
| 2010-01-13 | 2010-01-11 | 2.567 | 455,361 | -7,345 | 0.04% | 1,168,700 |
| 2010-01-12 | 2010-01-08 | 2.549 | 462,706 | +29,943 | 0.04% | 1,179,361 |
| 2010-01-11 | 2010-01-07 | 2.549 | 432,763 | +22,599 | 0.04% | 1,103,041 |
| 2010-01-06 | 2010-01-04 | 2.584 | 410,164 | +16,949 | 0.03% | 1,059,960 |
| 2010-01-04 | 2009-12-29 | 2.513 | 393,215 | +16,949 | 0.03% | 988,320 |
| 2009-12-28 | 2009-12-22 | 2.531 | 376,266 | -9,605 | 0.03% | 952,380 |
| 2009-12-23 | 2009-12-21 | 2.372 | 385,871 | -23,163 | 0.03% | 915,221 |
| 2009-12-22 | 2009-12-18 | 2.443 | 409,034 | -6,780 | 0.03% | 999,120 |
| 2009-12-21 | 2009-12-17 | 2.690 | 415,814 | +19,209 | 0.04% | 1,118,721 |
| 2009-12-18 | 2009-12-16 | 2.814 | 396,605 | +1,130 | 0.03% | 1,116,180 |
| 2009-12-17 | 2009-12-15 | 2.885 | 395,475 | +45,762 | 0.03% | 1,141,000 |
| 2009-12-16 | 2009-12-14 | 2.832 | 349,713 | -23,163 | 0.03% | 990,400 |
| 2009-12-15 | 2009-12-11 | 2.867 | 372,876 | +45,197 | 0.03% | 1,069,199 |
| 2009-12-11 | 2009-12-09 | 2.779 | 327,679 | +28,248 | 0.03% | 910,599 |
| 2009-12-10 | 2009-12-08 | 2.832 | 299,431 | -86,440 | 0.03% | 848,000 |
| 2009-12-08 | 2009-12-04 | 2.744 | 385,871 | +114,123 | 0.03% | 1,058,651 |
| 2009-12-07 | 2009-12-03 | 2.956 | 271,748 | -16,949 | 0.02% | 803,271 |
| 2009-12-04 | 2009-12-02 | 2.991 | 288,697 | -31,638 | 0.02% | 863,591 |
| 2009-12-03 | 2009-12-01 | 2.832 | 320,335 | +37,853 | 0.03% | 907,201 |
| 2009-12-02 | 2009-11-30 | 2.567 | 282,482 | +565 | 0.02% | 725,000 |
| 2009-12-01 | 2009-11-27 | 2.390 | 281,917 | -45,197 | 0.02% | 673,650 |
| 2009-11-30 | 2009-11-26 | 2.478 | 327,114 | +39,547 | 0.03% | 810,599 |
| 2009-11-27 | 2009-11-25 | 2.690 | 287,567 | +167,795 | 0.02% | 773,681 |
| 2009-11-26 | 2009-11-24 | 2.407 | 119,772 | +33,897 | 0.01% | 288,319 |
| 2009-11-23 | 2009-11-19 | 2.036 | 85,875 | -135,591 | 0.01% | 174,801 |
| 2009-11-20 | 2009-11-18 | 1.982 | 221,466 | -18,644 | 0.02% | 439,040 |
| 2009-11-19 | 2009-11-17 | 1.894 | 240,110 | -56,496 | 0.02% | 454,750 |
| 2009-11-18 | 2009-11-16 | 1.752 | 296,606 | -8,475 | 0.03% | 519,750 |
| 2009-11-16 | 2009-11-12 | 1.505 | 305,081 | +56,497 | 0.03% | 459,000 |
| 2009-11-04 | 2009-11-02 | 1.540 | 248,584 | -28,248 | 0.02% | 382,800 |
| 2009-10-29 | 2009-10-27 | 1.451 | 276,832 | -16,949 | 0.02% | 401,799 |
| 2009-10-21 | 2009-10-19 | 1.451 | 293,781 | +28,248 | 0.02% | 426,399 |
| 2009-10-09 | 2009-10-07 | 1.575 | 265,533 | +8,474 | 0.02% | 418,300 |
| 2009-10-08 | 2009-10-06 | 1.646 | 257,059 | -28,248 | 0.02% | 423,150 |
| 2009-10-05 | 2009-09-30 | 1.522 | 285,307 | +28,248 | 0.02% | 434,300 |
| 2009-08-19 | 2009-08-17 | 1.628 | 257,059 | +565 | 0.02% | 418,600 |
| 2009-08-10 | 2009-08-06 | 1.682 | 256,494 | -5,084 | 0.02% | 431,300 |
| 2009-08-06 | 2009-08-04 | 1.699 | 261,578 | -16,949 | 0.02% | 444,479 |
| 2009-08-04 | 2009-07-31 | 1.699 | 278,527 | -16,949 | 0.02% | 473,279 |
| 2009-07-28 | 2009-07-24 | 1.664 | 295,476 | -5,650 | 0.03% | 491,620 |
| 2009-07-27 | 2009-07-23 | 1.593 | 301,126 | -5,650 | 0.03% | 479,700 |
| 2009-07-24 | 2009-07-22 | 1.540 | 306,776 | -62,711 | 0.03% | 472,411 |
| 2009-07-23 | 2009-07-21 | 1.469 | 369,487 | -11,299 | 0.03% | 542,821 |
| 2009-07-22 | 2009-07-20 | 1.292 | 380,786 | -3,390 | 0.03% | 492,020 |
| 2009-07-02 | 2009-06-29 | 1.239 | 384,176 | +11,300 | 0.03% | 476,000 |
| 2009-06-25 | 2009-06-23 | 1.257 | 372,876 | +565 | 0.03% | 468,600 |
| 2009-06-22 | 2009-06-18 | 1.328 | 372,311 | +1,129 | 0.03% | 494,249 |
| 2009-06-19 | 2009-06-17 | 1.292 | 371,182 | -22,033 | 0.03% | 479,611 |
| 2009-06-16 | 2009-06-12 | 1.381 | 393,215 | +146,326 | 0.03% | 542,880 |
| 2009-06-15 | 2009-06-11 | 1.398 | 246,889 | +28,813 | 0.02% | 345,229 |
| 2009-06-10 | 2009-06-08 | 1.345 | 218,076 | -27,683 | 0.02% | 293,360 |
| 2009-06-08 | 2009-06-04 | 1.381 | 245,759 | -32,768 | 0.02% | 339,299 |
| 2009-06-04 | 2009-06-02 | 1.398 | 278,527 | +35,592 | 0.02% | 389,469 |
| 2009-06-01 | 2009-05-27 | 1.434 | 242,935 | +5,085 | 0.02% | 348,301 |
| 2009-05-26 | 2009-05-22 | 1.416 | 237,850 | +5,650 | 0.02% | 336,800 |
| 2009-05-25 | 2009-05-21 | 1.451 | 232,200 | +56,496 | 0.02% | 337,020 |
| 2009-05-22 | 2009-05-20 | 1.487 | 175,704 | +28,813 | 0.01% | 261,240 |
| 2009-05-21 | 2009-05-19 | 1.409 | 146,891 | +16,949 | 0.01% | 206,919 |
| 2009-05-20 | 2009-05-18 | 1.372 | 129,942 | -17,646 | 0.01% | 178,289 |
| 2009-05-19 | 2009-05-15 | 1.281 | 147,588 | -54,662 | 0.01% | 189,000 |
| 2009-05-18 | 2009-05-14 | 1.171 | 202,250 | +21,865 | 0.02% | 236,800 |
| 2009-05-12 | 2009-05-08 | 1.244 | 180,385 | -27,331 | 0.02% | 224,400 |
| 2009-05-11 | 2009-05-07 | 1.262 | 207,716 | -10,932 | 0.02% | 262,200 |
| 2009-05-08 | 2009-05-06 | 1.207 | 218,648 | +27,331 | 0.02% | 263,999 |
| 2009-05-06 | 2009-05-04 | 1.061 | 191,317 | -35,531 | 0.02% | 203,000 |
| 2009-04-29 | 2009-04-27 | 0.970 | 226,848 | -8,199 | 0.02% | 219,950 |
| 2009-04-24 | 2009-04-22 | 1.024 | 235,047 | -547 | 0.02% | 240,800 |
| 2009-04-23 | 2009-04-21 | 1.043 | 235,594 | +43,730 | 0.02% | 245,670 |
| 2009-04-21 | 2009-04-17 | 1.006 | 191,864 | -9,839 | 0.02% | 193,050 |
| 2009-04-20 | 2009-04-16 | 1.134 | 201,703 | +37,170 | 0.02% | 228,780 |
| 2009-04-17 | 2009-04-15 | 1.061 | 164,533 | -87,459 | 0.01% | 174,580 |
| 2009-04-08 | 2009-04-06 | 0.768 | 251,992 | -547 | 0.02% | 193,620 |
| 2009-04-07 | 2009-04-03 | 0.741 | 252,539 | -547 | 0.02% | 187,110 |
| 2009-04-01 | 2009-03-30 | 0.732 | 253,086 | +547 | 0.02% | 185,200 |
| 2009-03-31 | 2009-03-27 | 0.723 | 252,539 | -54,662 | 0.02% | 182,490 |
| 2009-03-24 | 2009-03-20 | 0.686 | 307,201 | -54,662 | 0.03% | 210,750 |
| 2009-03-23 | 2009-03-19 | 0.686 | 361,863 | +41,543 | 0.03% | 248,250 |
| 2009-03-18 | 2009-03-16 | 0.695 | 320,320 | -158,520 | 0.03% | 222,680 |
| 2009-03-05 | 2009-03-03 | 0.659 | 478,840 | +32,250 | 0.04% | 315,360 |
| 2009-03-04 | 2009-03-02 | 0.668 | 446,590 | -95,112 | 0.04% | 298,205 |
| 2009-03-02 | 2009-02-26 | 0.668 | 541,702 | -30,610 | 0.05% | 361,715 |
| 2009-02-27 | 2009-02-25 | 0.695 | 572,312 | +49,195 | 0.05% | 397,860 |
| 2009-02-26 | 2009-02-24 | 0.686 | 523,117 | +54,663 | 0.05% | 358,875 |
| 2009-02-23 | 2009-02-19 | 0.695 | 468,454 | +16,398 | 0.04% | 325,660 |
| 2009-02-20 | 2009-02-18 | 0.723 | 452,056 | +71,061 | 0.04% | 326,665 |
| 2009-02-19 | 2009-02-17 | 0.723 | 380,995 | -21,865 | 0.03% | 275,315 |
| 2009-02-13 | 2009-02-11 | 0.759 | 402,860 | -16,398 | 0.04% | 305,855 |
| 2009-02-12 | 2009-02-10 | 0.750 | 419,258 | +54,662 | 0.04% | 314,470 |
| 2009-02-06 | 2009-02-04 | 0.723 | 364,596 | -163,987 | 0.03% | 263,465 |
| 2009-02-05 | 2009-02-03 | 0.704 | 528,583 | +54,662 | 0.05% | 372,295 |
| 2009-01-30 | 2009-01-23 | 0.659 | 473,921 | +76,527 | 0.04% | 312,120 |
| 2009-01-29 | 2009-01-22 | 0.686 | 397,394 | -54,662 | 0.03% | 272,625 |
| 2009-01-19 | 2009-01-15 | 0.686 | 452,056 | -81,993 | 0.04% | 310,125 |
| 2009-01-16 | 2009-01-14 | 0.723 | 534,049 | +92,926 | 0.05% | 385,915 |
| 2009-01-15 | 2009-01-13 | 0.723 | 441,123 | -278,777 | 0.04% | 318,765 |
| 2009-01-14 | 2009-01-12 | 0.732 | 719,900 | +92,925 | 0.06% | 526,800 |
| 2009-01-13 | 2009-01-09 | 0.778 | 626,975 | -351,477 | 0.06% | 487,475 |
| 2009-01-12 | 2009-01-08 | 0.832 | 978,452 | +230,674 | 0.09% | 814,450 |
| 2009-01-09 | 2009-01-07 | 0.704 | 747,778 | +147,588 | 0.07% | 526,680 |
| 2009-01-08 | 2009-01-06 | 0.732 | 600,190 | +153,054 | 0.05% | 439,200 |
| 2009-01-07 | 2009-01-05 | 0.640 | 447,136 | +57,395 | 0.04% | 286,300 |
| 2009-01-06 | 2009-01-02 | 0.595 | 389,741 | +27,331 | 0.03% | 231,725 |
| 2009-01-05 | 2008-12-31 | 0.595 | 362,410 | +128,456 | 0.03% | 215,475 |
| 2009-01-02 | 2008-12-29 | 0.668 | 233,954 | +27,331 | 0.02% | 156,220 |
| 2008-12-30 | 2008-12-24 | 0.677 | 206,623 | +38,264 | 0.02% | 139,860 |
| 2008-12-29 | 2008-12-22 | 0.695 | 168,359 | +16,398 | 0.01% | 117,040 |
| 2008-12-10 | 2008-12-08 | 0.704 | 151,961 | +27,331 | 0.01% | 107,030 |
| 2008-12-05 | 2008-12-03 | 0.659 | 124,630 | +27,331 | 0.01% | 82,080 |
| 2008-11-17 | 2008-11-13 | 0.896 | 97,299 | -3,279 | 0.01% | 87,220 |
| 2008-11-12 | 2008-11-10 | 0.933 | 100,578 | +3,279 | 0.01% | 93,840 |
| 2008-11-10 | 2008-11-06 | 0.970 | 97,299 | -546 | 0.01% | 94,340 |
| 2008-10-30 | 2008-10-28 | 1.244 | 97,845 | -5,466 | 0.01% | 121,720 |
| 2008-10-29 | 2008-10-27 | 1.427 | 103,311 | -10,933 | 0.01% | 147,419 |
| 2008-10-17 | 2008-10-15 | 1.921 | 114,244 | +547 | 0.01% | 219,450 |
| 2008-10-16 | 2008-10-14 | 1.994 | 113,697 | -547 | 0.01% | 226,720 |
| 2008-10-10 | 2008-10-08 | 2.012 | 114,244 | -25,691 | 0.01% | 229,900 |
| 2008-09-19 | 2008-09-17 | 2.287 | 139,935 | -547 | 0.01% | 320,000 |
| 2008-08-19 | 2008-08-15 | 2.378 | 140,482 | -546 | 0.01% | 334,101 |
| 2008-08-01 | 2008-07-30 | 2.506 | 141,028 | -547 | 0.01% | 353,459 |
| 2008-07-24 | 2008-07-22 | 2.598 | 141,575 | -547 | 0.01% | 367,780 |
| 2008-07-21 | 2008-07-17 | 2.726 | 142,122 | +547 | 0.01% | 387,401 |
| 2008-07-09 | 2008-07-07 | 2.781 | 141,575 | +547 | 0.01% | 393,680 |
| 2008-07-07 | 2008-07-03 | 2.744 | 141,028 | -547 | 0.01% | 386,999 |
| 2008-06-26 | 2008-06-24 | 2.653 | 141,575 | -547 | 0.01% | 375,550 |
| 2008-06-12 | 2008-06-10 | 3.019 | 142,122 | +4,920 | 0.01% | 429,001 |
| 2008-06-03 | 2008-05-30 | 3.165 | 137,202 | -547 | 0.01% | 434,230 |
| 2008-05-29 | 2008-05-27 | 3.128 | 137,749 | +1,094 | 0.01% | 430,921 |
| 2008-05-28 | 2008-05-26 | 3.128 | 136,655 | -21,865 | 0.01% | 427,499 |
| 2008-05-27 | 2008-05-23 | 3.128 | 158,520 | -15,306 | 0.01% | 495,900 |
| 2008-05-22 | 2008-05-20 | 3.202 | 173,826 | +2,418 | 0.02% | 556,652 |
| 2008-05-21 | 2008-05-19 | 3.146 | 171,408 | +1,068 | 0.02% | 539,279 |
| 2008-05-20 | 2008-05-16 | 2.959 | 170,340 | -5,340 | 0.02% | 504,019 |
| 2008-05-19 | 2008-05-15 | 3.053 | 175,680 | -4,806 | 0.02% | 536,269 |
| 2008-05-16 | 2008-05-14 | 3.053 | 180,486 | +10,680 | 0.02% | 550,940 |
| 2008-05-14 | 2008-05-09 | 3.109 | 169,806 | -1,068 | 0.02% | 527,879 |
| 2008-05-13 | 2008-05-08 | 3.090 | 170,874 | +534 | 0.02% | 527,999 |
| 2008-04-22 | 2008-04-18 | 3.202 | 170,340 | -1,068 | 0.02% | 545,489 |
| 2008-04-21 | 2008-04-17 | 3.109 | 171,408 | +534 | 0.02% | 532,859 |
| 2008-04-17 | 2008-04-15 | 3.034 | 170,874 | +534 | 0.02% | 518,399 |
| 2008-04-14 | 2008-04-10 | 3.071 | 170,340 | +1,068 | 0.02% | 523,159 |
| 2008-04-11 | 2008-04-09 | 2.940 | 169,272 | +533 | 0.02% | 497,689 |
| 2008-04-07 | 2008-04-02 | 2.678 | 168,739 | -5,873 | 0.02% | 451,881 |
| 2008-03-31 | 2008-03-27 | 2.622 | 174,612 | +534 | 0.02% | 457,799 |
| 2008-03-27 | 2008-03-25 | 2.659 | 174,078 | -534 | 0.02% | 462,919 |
| 2008-03-26 | 2008-03-20 | 2.678 | 174,612 | +2,670 | 0.02% | 467,609 |
| 2008-03-19 | 2008-03-17 | 2.547 | 171,942 | -3,204 | 0.02% | 437,919 |
| 2008-03-18 | 2008-03-14 | 2.622 | 175,146 | -34,709 | 0.02% | 459,199 |
| 2008-03-13 | 2008-03-11 | 2.641 | 209,855 | -3,204 | 0.02% | 554,130 |
| 2008-03-12 | 2008-03-10 | 2.659 | 213,059 | +534 | 0.02% | 566,580 |
| 2008-03-11 | 2008-03-07 | 2.715 | 212,525 | -5,340 | 0.02% | 577,100 |
| 2008-03-10 | 2008-03-06 | 2.678 | 217,865 | +1,068 | 0.02% | 583,440 |
| 2008-03-07 | 2008-03-05 | 2.734 | 216,797 | -13,883 | 0.02% | 592,760 |
| 2008-03-06 | 2008-03-04 | 2.715 | 230,680 | -5,340 | 0.02% | 626,399 |
| 2008-03-05 | 2008-03-03 | 2.678 | 236,020 | +28,835 | 0.02% | 632,059 |
| 2008-03-04 | 2008-02-29 | 0.524 | 207,185 | +1,068 | 0.02% | 108,640 |
| 2008-03-03 | 2008-02-28 | 2.622 | 206,117 | +5,340 | 0.02% | 540,399 |
| 2008-02-29 | 2008-02-27 | 2.715 | 200,777 | -534 | 0.02% | 545,199 |
| 2008-02-22 | 2008-02-20 | 2.790 | 201,311 | +534 | 0.02% | 561,729 |
| 2008-02-18 | 2008-02-14 | 2.715 | 200,777 | +534 | 0.02% | 545,199 |
| 2008-02-05 | 2008-02-01 | 2.847 | 200,243 | +534 | 0.02% | 569,999 |
| 2008-01-31 | 2008-01-29 | 2.903 | 199,709 | +533 | 0.02% | 579,699 |
| 2008-01-30 | 2008-01-28 | 2.884 | 199,176 | +534 | 0.02% | 574,421 |
| 2008-01-28 | 2008-01-24 | 2.903 | 198,642 | -2,135 | 0.02% | 576,601 |
| 2008-01-24 | 2008-01-22 | 2.940 | 200,777 | +11,747 | 0.02% | 590,319 |
| 2008-01-23 | 2008-01-21 | 3.240 | 189,030 | +9,612 | 0.02% | 612,421 |
| 2008-01-22 | 2008-01-18 | 3.333 | 179,418 | +1,068 | 0.02% | 598,079 |
| 2008-01-18 | 2008-01-16 | 3.221 | 178,350 | +534 | 0.02% | 574,479 |
| 2008-01-17 | 2008-01-15 | 3.296 | 177,816 | -3,204 | 0.02% | 586,079 |
| 2008-01-16 | 2008-01-14 | 3.558 | 181,020 | +1,068 | 0.02% | 644,100 |
| 2008-01-15 | 2008-01-11 | 3.671 | 179,952 | +534 | 0.02% | 660,520 |
| 2008-01-14 | 2008-01-10 | 3.802 | 179,418 | +1,068 | 0.02% | 682,079 |
| 2008-01-11 | 2008-01-09 | 3.858 | 178,350 | +1,602 | 0.02% | 688,039 |
| 2008-01-10 | 2008-01-08 | 3.895 | 176,748 | +3,738 | 0.02% | 688,479 |
| 2008-01-09 | 2008-01-07 | 3.764 | 173,010 | +20,825 | 0.02% | 651,239 |
| 2008-01-08 | 2008-01-04 | 4.045 | 152,185 | +4,806 | 0.01% | 615,600 |
| 2008-01-04 | 2008-01-02 | 4.008 | 147,379 | +3,738 | 0.01% | 590,639 |
| 2008-01-03 | 2007-12-31 | 4.420 | 143,641 | +77,427 | 0.01% | 634,839 |
| 2008-01-02 | 2007-12-27 | 4.101 | 66,214 | -1,602 | 0.01% | 271,561 |
| 2007-12-28 | 2007-12-24 | 4.045 | 67,816 | +1,068 | 0.01% | 274,321 |
| 2007-12-27 | 2007-12-20 | 3.671 | 66,748 | -46,990 | 0.01% | 245,001 |
| 2007-12-21 | 2007-12-19 | 3.727 | 113,738 | -13,350 | 0.01% | 423,869 |
| 2007-12-20 | 2007-12-18 | 3.521 | 127,088 | +2,670 | 0.01% | 447,441 |
| 2007-12-19 | 2007-12-17 | 3.671 | 124,418 | +1,602 | 0.01% | 456,680 |
| 2007-12-18 | 2007-12-14 | 3.783 | 122,816 | -11,748 | 0.01% | 464,600 |
| 2007-12-17 | 2007-12-13 | 3.745 | 134,564 | -5,339 | 0.01% | 504,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 139,903 | -2,670 | 0.01% | 550,198 |
| 2007-12-13 | 2007-12-11 | 3.820 | 142,573 | -189,564 | 0.01% | 544,679 |
| 2007-12-12 | 2007-12-10 | 3.558 | 332,137 | 0.03% | 1,181,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy