History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,286,834 | +0 | 0.07% | 16,214,108 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,286,834 | +0 | 0.07% | 16,548,685 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,286,834 | +20,000 | 0.07% | 16,342,792 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,266,834 | -18,000 | 0.07% | 15,949,440 |
| 2025-10-03 | 2025-09-30 | 12.140 | 1,284,834 | +10,000 | 0.07% | 15,597,885 |
| 2025-09-19 | 2025-09-17 | 12.070 | 1,274,834 | -1,000 | 0.07% | 15,387,246 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,275,834 | -4,000 | 0.07% | 15,080,358 |
| 2025-09-17 | 2025-09-15 | 12.000 | 1,279,834 | +21,000 | 0.07% | 15,358,008 |
| 2025-09-15 | 2025-09-11 | 12.450 | 1,258,834 | -10,000 | 0.07% | 15,672,483 |
| 2025-09-12 | 2025-09-10 | 12.300 | 1,268,834 | +4,000 | 0.07% | 15,606,658 |
| 2025-09-11 | 2025-09-09 | 12.550 | 1,264,834 | +3,000 | 0.07% | 15,873,667 |
| 2025-09-09 | 2025-09-05 | 12.620 | 1,261,834 | -19,000 | 0.07% | 15,924,345 |
| 2025-09-08 | 2025-09-04 | 11.990 | 1,280,834 | -21,000 | 0.07% | 15,357,200 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,301,834 | -20,000 | 0.08% | 16,207,833 |
| 2025-09-04 | 2025-09-02 | 12.560 | 1,321,834 | +3,000 | 0.08% | 16,602,235 |
| 2025-09-02 | 2025-08-29 | 13.000 | 1,318,834 | -4,000 | 0.08% | 17,144,842 |
| 2025-09-01 | 2025-08-28 | 12.730 | 1,322,834 | -6,000 | 0.08% | 16,839,677 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,328,834 | -7,000 | 0.08% | 17,274,842 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,335,834 | -10,000 | 0.08% | 17,926,892 |
| 2025-08-27 | 2025-08-25 | 13.160 | 1,345,834 | -24,000 | 0.08% | 17,711,175 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,369,834 | +10,000 | 0.08% | 17,259,908 |
| 2025-08-22 | 2025-08-20 | 12.550 | 1,359,834 | +4,000 | 0.08% | 17,065,917 |
| 2025-08-21 | 2025-08-19 | 12.590 | 1,355,834 | +7,000 | 0.08% | 17,069,950 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,348,834 | -9,000 | 0.08% | 17,561,819 |
| 2025-08-19 | 2025-08-15 | 12.140 | 1,357,834 | -2,000 | 0.08% | 16,484,105 |
| 2025-08-18 | 2025-08-14 | 11.940 | 1,359,834 | -10,000 | 0.08% | 16,236,418 |
| 2025-08-14 | 2025-08-12 | 11.820 | 1,369,834 | -7,000 | 0.08% | 16,191,438 |
| 2025-08-12 | 2025-08-08 | 11.440 | 1,376,834 | -9,000 | 0.08% | 15,750,981 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,385,834 | +10,000 | 0.08% | 15,618,349 |
| 2025-08-08 | 2025-08-06 | 11.070 | 1,375,834 | -10,000 | 0.08% | 15,230,482 |
| 2025-08-07 | 2025-08-05 | 10.760 | 1,385,834 | +10,000 | 0.08% | 14,911,574 |
| 2025-08-06 | 2025-08-04 | 10.880 | 1,375,834 | -11,000 | 0.08% | 14,969,074 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,386,834 | -10,000 | 0.08% | 14,617,230 |
| 2025-08-04 | 2025-07-31 | 10.420 | 1,396,834 | +10,000 | 0.08% | 14,555,010 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,386,834 | +10,000 | 0.08% | 14,423,074 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,376,834 | +10,000 | 0.08% | 14,539,367 |
| 2025-07-30 | 2025-07-28 | 10.660 | 1,366,834 | -10,000 | 0.08% | 14,570,450 |
| 2025-07-28 | 2025-07-24 | 11.240 | 1,376,834 | +10,000 | 0.08% | 15,475,614 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,366,834 | -10,000 | 0.08% | 14,980,501 |
| 2025-07-24 | 2025-07-22 | 10.760 | 1,376,834 | -47,000 | 0.08% | 14,814,734 |
| 2025-07-23 | 2025-07-21 | 10.340 | 1,423,834 | +17,000 | 0.08% | 14,722,444 |
| 2025-07-21 | 2025-07-17 | 10.500 | 1,406,834 | -1,000 | 0.08% | 14,771,757 |
| 2025-07-17 | 2025-07-15 | 10.520 | 1,407,834 | +3,000 | 0.08% | 14,810,414 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,404,834 | -55,000 | 0.08% | 14,610,274 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,459,834 | +6,000 | 0.08% | 14,423,160 |
| 2025-07-14 | 2025-07-10 | 10.100 | 1,453,834 | +20,000 | 0.08% | 14,683,723 |
| 2025-07-11 | 2025-07-09 | 10.120 | 1,433,834 | +55,000 | 0.08% | 14,510,400 |
| 2025-07-09 | 2025-07-07 | 10.200 | 1,378,834 | -10,000 | 0.08% | 14,064,107 |
| 2025-07-08 | 2025-07-04 | 10.160 | 1,388,834 | +40,000 | 0.08% | 14,110,553 |
| 2025-07-07 | 2025-07-03 | 10.320 | 1,348,834 | +10,000 | 0.08% | 13,919,967 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,338,834 | -9,000 | 0.08% | 14,539,737 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,347,834 | -15,000 | 0.08% | 14,125,300 |
| 2025-07-02 | 2025-06-27 | 10.180 | 1,362,834 | -3,000 | 0.08% | 13,873,650 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,365,834 | +10,000 | 0.08% | 12,975,423 |
| 2025-06-24 | 2025-06-20 | 9.710 | 1,355,834 | +5,000 | 0.08% | 13,165,148 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,350,834 | -10,000 | 0.08% | 13,508,340 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,360,834 | -21,000 | 0.08% | 13,445,040 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,381,834 | -11,000 | 0.08% | 13,237,970 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,392,834 | -10,000 | 0.08% | 12,939,428 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,402,834 | -35,000 | 0.08% | 13,174,138 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,437,834 | +15,477 | 0.08% | 13,473,756 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,422,357 | -29,677 | 0.08% | 13,299,967 |
| 2025-05-21 | 2025-05-19 | 9.027 | 1,452,034 | -114,751 | 0.08% | 13,107,759 |
| 2025-05-20 | 2025-05-16 | 9.250 | 1,566,785 | -89,031 | 0.09% | 14,492,079 |
| 2025-05-19 | 2025-05-15 | 9.189 | 1,655,816 | -5,936 | 0.10% | 15,215,147 |
| 2025-05-15 | 2025-05-13 | 9.219 | 1,661,752 | +3,957 | 0.10% | 15,320,088 |
| 2025-05-14 | 2025-05-12 | 9.351 | 1,657,795 | +5,936 | 0.10% | 15,501,466 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,651,859 | +989 | 0.10% | 15,562,848 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,650,870 | -29,677 | 0.10% | 16,237,753 |
| 2025-04-29 | 2025-04-25 | 9.078 | 1,680,547 | -9,893 | 0.10% | 15,255,527 |
| 2025-04-24 | 2025-04-22 | 8.977 | 1,690,440 | -19,784 | 0.10% | 15,174,449 |
| 2025-04-17 | 2025-04-15 | 8.744 | 1,710,224 | -1,979 | 0.10% | 14,954,411 |
| 2025-04-11 | 2025-04-09 | 8.279 | 1,712,203 | -989 | 0.10% | 14,175,532 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,713,192 | +15,828 | 0.10% | 13,335,121 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,697,364 | +21,763 | 0.10% | 15,356,711 |
| 2025-04-07 | 2025-04-02 | 9.654 | 1,675,601 | +989 | 0.10% | 16,176,113 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,674,612 | +2,968 | 0.10% | 15,574,074 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,671,644 | +4,946 | 0.10% | 15,411,284 |
| 2025-03-31 | 2025-03-27 | 9.765 | 1,666,698 | -33,634 | 0.10% | 16,275,496 |
| 2025-03-27 | 2025-03-25 | 9.280 | 1,700,332 | +18,795 | 0.10% | 15,778,896 |
| 2025-03-25 | 2025-03-21 | 9.310 | 1,681,537 | +24,731 | 0.10% | 15,655,475 |
| 2025-03-24 | 2025-03-20 | 9.745 | 1,656,806 | -19,784 | 0.10% | 16,145,403 |
| 2025-03-21 | 2025-03-19 | 9.806 | 1,676,590 | -14,839 | 0.10% | 16,439,886 |
| 2025-03-20 | 2025-03-18 | 9.351 | 1,691,429 | -9,892 | 0.10% | 15,815,965 |
| 2025-03-18 | 2025-03-14 | 9.371 | 1,701,321 | -19,785 | 0.10% | 15,942,859 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,721,106 | +3,957 | 0.10% | 16,389,237 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,717,149 | -18,796 | 0.10% | 16,594,573 |
| 2025-03-13 | 2025-03-11 | 9.381 | 1,735,945 | -5,935 | 0.10% | 16,284,864 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,741,880 | +15,828 | 0.10% | 16,551,840 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,726,052 | -8,903 | 0.10% | 16,157,161 |
| 2025-03-07 | 2025-03-05 | 9.078 | 1,734,955 | +17,806 | 0.10% | 15,749,427 |
| 2025-03-04 | 2025-02-28 | 8.562 | 1,717,149 | -1,978 | 0.10% | 14,702,514 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,719,127 | -101,892 | 0.10% | 15,171,286 |
| 2025-02-27 | 2025-02-25 | 8.158 | 1,821,019 | -10,881 | 0.11% | 14,855,532 |
| 2025-02-26 | 2025-02-24 | 8.208 | 1,831,900 | +25,720 | 0.11% | 15,036,889 |
| 2025-02-24 | 2025-02-20 | 8.320 | 1,806,180 | -44,516 | 0.11% | 15,026,612 |
| 2025-02-21 | 2025-02-19 | 8.037 | 1,850,696 | +4,946 | 0.11% | 14,873,131 |
| 2025-02-19 | 2025-02-17 | 7.966 | 1,845,750 | +62,322 | 0.11% | 14,702,775 |
| 2025-02-18 | 2025-02-14 | 8.239 | 1,783,428 | -21,763 | 0.10% | 14,693,099 |
| 2025-02-17 | 2025-02-13 | 8.138 | 1,805,191 | +14,839 | 0.11% | 14,689,914 |
| 2025-02-14 | 2025-02-12 | 8.623 | 1,790,352 | -990 | 0.10% | 15,437,880 |
| 2025-02-12 | 2025-02-10 | 8.390 | 1,791,342 | -39,569 | 0.10% | 15,029,925 |
| 2025-02-11 | 2025-02-07 | 7.966 | 1,830,911 | +19,785 | 0.11% | 14,584,571 |
| 2025-02-06 | 2025-02-04 | 8.158 | 1,811,126 | +10,881 | 0.11% | 14,774,827 |
| 2025-02-03 | 2025-01-24 | 8.188 | 1,800,245 | -27,698 | 0.11% | 14,740,657 |
| 2025-01-27 | 2025-01-23 | 7.966 | 1,827,943 | -6,925 | 0.11% | 14,560,928 |
| 2025-01-24 | 2025-01-22 | 8.360 | 1,834,868 | -9,892 | 0.11% | 15,339,477 |
| 2025-01-22 | 2025-01-20 | 8.471 | 1,844,760 | +22,752 | 0.11% | 15,627,305 |
| 2025-01-17 | 2025-01-15 | 8.431 | 1,822,008 | -10,882 | 0.11% | 15,360,895 |
| 2025-01-16 | 2025-01-14 | 8.431 | 1,832,890 | -5,935 | 0.11% | 15,452,639 |
| 2025-01-14 | 2025-01-10 | 8.148 | 1,838,825 | +20,774 | 0.11% | 14,982,202 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,818,051 | -19,785 | 0.11% | 15,272,400 |
| 2025-01-10 | 2025-01-08 | 8.158 | 1,837,836 | -19,785 | 0.11% | 14,992,722 |
| 2025-01-09 | 2025-01-07 | 8.198 | 1,857,621 | -2,967 | 0.11% | 15,229,238 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,860,588 | -16,817 | 0.11% | 15,404,029 |
| 2025-01-07 | 2025-01-03 | 7.824 | 1,877,405 | +9,892 | 0.11% | 14,689,233 |
| 2025-01-06 | 2025-01-02 | 7.885 | 1,867,513 | -29,677 | 0.11% | 14,725,106 |
| 2025-01-03 | 2024-12-31 | 8.208 | 1,897,190 | -4,946 | 0.11% | 15,572,813 |
| 2024-12-30 | 2024-12-24 | 8.037 | 1,902,136 | -65,290 | 0.11% | 15,286,529 |
| 2024-12-27 | 2024-12-20 | 7.460 | 1,967,426 | -7,914 | 0.11% | 14,677,597 |
| 2024-12-23 | 2024-12-19 | 7.703 | 1,975,340 | -9,892 | 0.12% | 15,215,879 |
| 2024-12-20 | 2024-12-18 | 7.410 | 1,985,232 | -29,677 | 0.12% | 14,710,094 |
| 2024-12-19 | 2024-12-17 | 7.248 | 2,014,909 | -9,892 | 0.12% | 14,604,100 |
| 2024-12-18 | 2024-12-16 | 7.157 | 2,024,801 | -19,785 | 0.12% | 14,491,582 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,044,586 | +9,892 | 0.12% | 15,129,224 |
| 2024-12-13 | 2024-12-11 | 7.511 | 2,034,694 | -9,892 | 0.12% | 15,282,279 |
| 2024-12-12 | 2024-12-10 | 7.440 | 2,044,586 | +6,925 | 0.12% | 15,211,898 |
| 2024-12-11 | 2024-12-09 | 7.612 | 2,037,661 | -24,731 | 0.12% | 15,510,547 |
| 2024-12-09 | 2024-12-05 | 7.218 | 2,062,392 | +9,892 | 0.12% | 14,885,713 |
| 2024-12-06 | 2024-12-04 | 7.147 | 2,052,500 | +9,892 | 0.12% | 14,669,077 |
| 2024-12-05 | 2024-12-03 | 7.278 | 2,042,608 | +29,677 | 0.12% | 14,866,808 |
| 2024-12-04 | 2024-12-02 | 7.369 | 2,012,931 | -14,838 | 0.12% | 14,833,943 |
| 2024-12-03 | 2024-11-29 | 6.935 | 2,027,769 | -19,785 | 0.12% | 14,061,861 |
| 2024-11-29 | 2024-11-27 | 6.955 | 2,047,554 | -64,300 | 0.12% | 14,240,460 |
| 2024-11-28 | 2024-11-26 | 6.652 | 2,111,854 | -9,892 | 0.12% | 14,047,207 |
| 2024-11-27 | 2024-11-25 | 6.419 | 2,121,746 | +17,806 | 0.12% | 13,619,693 |
| 2024-11-26 | 2024-11-22 | 6.419 | 2,103,940 | +66,279 | 0.12% | 13,505,395 |
| 2024-11-25 | 2024-11-21 | 6.844 | 2,037,661 | -64,301 | 0.12% | 13,945,073 |
| 2024-11-21 | 2024-11-19 | 6.510 | 2,101,962 | +29,677 | 0.12% | 13,683,933 |
| 2024-11-14 | 2024-11-12 | 6.611 | 2,072,285 | +9,893 | 0.12% | 13,700,217 |
| 2024-11-13 | 2024-11-11 | 6.823 | 2,062,392 | +54,408 | 0.12% | 14,072,627 |
| 2024-11-12 | 2024-11-08 | 6.813 | 2,007,984 | +34,623 | 0.12% | 13,681,079 |
| 2024-11-11 | 2024-11-07 | 6.975 | 1,973,361 | -19,785 | 0.12% | 13,764,354 |
| 2024-11-08 | 2024-11-06 | 6.874 | 1,993,146 | +41,548 | 0.12% | 13,700,873 |
| 2024-11-07 | 2024-11-05 | 6.884 | 1,951,598 | -39,569 | 0.11% | 13,435,000 |
| 2024-11-06 | 2024-11-04 | 6.682 | 1,991,167 | -9,893 | 0.12% | 13,304,831 |
| 2024-11-04 | 2024-10-31 | 6.409 | 2,001,060 | +9,893 | 0.12% | 12,824,770 |
| 2024-10-31 | 2024-10-29 | 6.449 | 1,991,167 | +14,838 | 0.12% | 12,841,879 |
| 2024-10-29 | 2024-10-25 | 6.581 | 1,976,329 | -4,946 | 0.12% | 13,005,901 |
| 2024-10-28 | 2024-10-24 | 6.399 | 1,981,275 | +43,526 | 0.12% | 12,677,939 |
| 2024-10-25 | 2024-10-23 | 6.844 | 1,937,749 | +5,936 | 0.11% | 13,261,309 |
| 2024-10-23 | 2024-10-21 | 7.106 | 1,931,813 | -9,893 | 0.11% | 13,728,422 |
| 2024-10-21 | 2024-10-17 | 6.712 | 1,941,706 | +14,839 | 0.11% | 13,033,221 |
| 2024-10-18 | 2024-10-16 | 6.914 | 1,926,867 | -4,946 | 0.11% | 13,323,185 |
| 2024-10-14 | 2024-10-09 | 7.036 | 1,931,813 | +34,623 | 0.11% | 13,591,723 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,897,190 | +29,677 | 0.11% | 13,808,405 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,867,513 | +49,462 | 0.11% | 15,442,483 |
| 2024-10-07 | 2024-10-03 | 7.693 | 1,818,051 | +9,892 | 0.11% | 13,985,916 |
| 2024-10-03 | 2024-09-30 | 7.855 | 1,808,159 | -19,784 | 0.11% | 14,202,272 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,827,943 | -29,678 | 0.11% | 13,526,142 |
| 2024-09-30 | 2024-09-26 | 7.026 | 1,857,621 | -24,730 | 0.11% | 13,050,950 |
| 2024-09-27 | 2024-09-25 | 6.439 | 1,882,351 | -24,731 | 0.11% | 12,121,050 |
| 2024-09-26 | 2024-09-24 | 6.439 | 1,907,082 | -28,688 | 0.11% | 12,280,301 |
| 2024-09-24 | 2024-09-20 | 6.116 | 1,935,770 | -9,892 | 0.11% | 11,838,845 |
| 2024-09-23 | 2024-09-19 | 6.005 | 1,945,662 | -39,570 | 0.11% | 11,682,991 |
| 2024-09-12 | 2024-09-10 | 5.277 | 1,985,232 | -9,892 | 0.12% | 10,475,674 |
| 2024-09-09 | 2024-09-04 | 5.489 | 1,995,124 | +9,892 | 0.12% | 10,951,407 |
| 2024-09-03 | 2024-08-30 | 5.732 | 1,985,232 | -989 | 0.12% | 11,378,749 |
| 2024-09-02 | 2024-08-29 | 5.641 | 1,986,221 | +4,946 | 0.12% | 11,203,713 |
| 2024-08-30 | 2024-08-28 | 5.499 | 1,981,275 | +32,645 | 0.12% | 10,895,417 |
| 2024-08-29 | 2024-08-27 | 5.873 | 1,948,630 | +9,892 | 0.11% | 11,444,734 |
| 2024-08-27 | 2024-08-23 | 5.995 | 1,938,738 | -3,957 | 0.11% | 11,621,817 |
| 2024-08-26 | 2024-08-22 | 5.904 | 1,942,695 | -9,892 | 0.11% | 11,468,792 |
| 2024-08-23 | 2024-08-21 | 5.995 | 1,952,587 | +9,892 | 0.11% | 11,704,835 |
| 2024-08-22 | 2024-08-20 | 6.005 | 1,942,695 | +31,656 | 0.11% | 11,665,175 |
| 2024-08-20 | 2024-08-16 | 6.075 | 1,911,039 | +7,914 | 0.11% | 11,610,321 |
| 2024-08-19 | 2024-08-15 | 6.096 | 1,903,125 | +9,892 | 0.11% | 11,600,717 |
| 2024-08-16 | 2024-08-14 | 6.126 | 1,893,233 | +7,914 | 0.11% | 11,597,834 |
| 2024-08-15 | 2024-08-13 | 6.338 | 1,885,319 | -989 | 0.11% | 11,949,579 |
| 2024-08-09 | 2024-08-07 | 6.379 | 1,886,308 | -9,893 | 0.11% | 12,032,120 |
| 2024-08-08 | 2024-08-06 | 6.389 | 1,896,201 | +9,893 | 0.11% | 12,114,393 |
| 2024-08-05 | 2024-08-01 | 6.601 | 1,886,308 | +39,569 | 0.11% | 12,451,624 |
| 2024-08-02 | 2024-07-31 | 6.874 | 1,846,739 | -9,892 | 0.11% | 12,694,472 |
| 2024-08-01 | 2024-07-30 | 6.662 | 1,856,631 | +14,838 | 0.11% | 12,368,334 |
| 2024-07-31 | 2024-07-29 | 6.844 | 1,841,793 | -9,892 | 0.11% | 12,604,618 |
| 2024-07-29 | 2024-07-25 | 6.753 | 1,851,685 | +29,677 | 0.11% | 12,503,851 |
| 2024-07-26 | 2024-07-24 | 7.005 | 1,822,008 | +1,978 | 0.11% | 12,763,910 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,820,030 | +2,968 | 0.11% | 13,706,767 |
| 2024-07-10 | 2024-07-08 | 8.259 | 1,817,062 | +9,893 | 0.11% | 15,006,935 |
| 2024-06-27 | 2024-06-25 | 8.643 | 1,807,169 | -2,968 | 0.11% | 15,619,427 |
| 2024-06-25 | 2024-06-21 | 8.785 | 1,810,137 | -14,839 | 0.11% | 15,901,256 |
| 2024-06-13 | 2024-06-11 | 8.633 | 1,824,976 | +8,903 | 0.11% | 15,754,885 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,816,073 | +135,549 | 0.11% | 16,187,742 |
| 2024-06-07 | 2024-06-05 | 8.893 | 1,680,524 | +9,783 | 0.10% | 14,945,156 |
| 2024-06-04 | 2024-05-31 | 9.527 | 1,670,741 | +978 | 0.10% | 15,917,012 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,669,763 | +3,913 | 0.10% | 16,385,608 |
| 2024-05-31 | 2024-05-29 | 9.987 | 1,665,850 | +9,783 | 0.10% | 16,636,691 |
| 2024-05-30 | 2024-05-28 | 9.997 | 1,656,067 | -23,479 | 0.10% | 16,555,917 |
| 2024-05-29 | 2024-05-27 | 10.028 | 1,679,546 | +979 | 0.10% | 16,842,145 |
| 2024-05-28 | 2024-05-24 | 9.588 | 1,678,567 | -4,892 | 0.10% | 16,094,519 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,683,459 | -3,913 | 0.10% | 15,762,842 |
| 2024-05-24 | 2024-05-22 | 9.690 | 1,687,372 | -25,435 | 0.10% | 16,351,427 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,712,807 | -69,458 | 0.10% | 16,650,429 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,782,265 | +6,848 | 0.11% | 16,378,287 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,775,417 | -4,892 | 0.10% | 16,660,175 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,780,309 | -66,523 | 0.11% | 16,615,089 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,846,832 | -25,435 | 0.11% | 16,254,254 |
| 2024-05-16 | 2024-05-13 | 8.842 | 1,872,267 | -58,697 | 0.11% | 16,554,665 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,930,964 | -1,956 | 0.11% | 17,369,741 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,932,920 | +4,891 | 0.11% | 17,249,028 |
| 2024-05-10 | 2024-05-08 | 8.065 | 1,928,029 | -29,348 | 0.11% | 15,549,881 |
| 2024-05-09 | 2024-05-07 | 7.963 | 1,957,377 | -31,305 | 0.12% | 15,586,494 |
| 2024-05-08 | 2024-05-06 | 7.544 | 1,988,682 | -19,566 | 0.12% | 15,002,312 |
| 2024-05-06 | 2024-05-02 | 7.278 | 2,008,248 | -9,783 | 0.12% | 14,616,178 |
| 2024-05-03 | 2024-04-30 | 7.084 | 2,018,031 | -9,783 | 0.12% | 14,295,441 |
| 2024-05-02 | 2024-04-29 | 7.002 | 2,027,814 | +31,305 | 0.09% | 14,198,916 |
| 2024-04-30 | 2024-04-26 | 7.155 | 1,996,509 | -39,131 | 0.09% | 14,285,841 |
| 2024-04-26 | 2024-04-24 | 6.266 | 2,035,640 | +3,913 | 0.09% | 12,755,513 |
| 2024-04-25 | 2024-04-23 | 6.338 | 2,031,727 | +6,848 | 0.09% | 12,876,373 |
| 2024-04-22 | 2024-04-18 | 6.879 | 2,024,879 | -2,935 | 0.09% | 13,929,985 |
| 2024-04-19 | 2024-04-17 | 6.890 | 2,027,814 | +19,566 | 0.09% | 13,970,904 |
| 2024-04-18 | 2024-04-16 | 6.583 | 2,008,248 | -153,590 | 0.09% | 13,220,251 |
| 2024-04-17 | 2024-04-15 | 6.747 | 2,161,838 | +58,697 | 0.10% | 14,584,904 |
| 2024-04-16 | 2024-04-12 | 6.890 | 2,103,141 | +58,697 | 0.10% | 14,489,880 |
| 2024-04-15 | 2024-04-11 | 7.104 | 2,044,444 | -11,740 | 0.09% | 14,524,344 |
| 2024-04-10 | 2024-04-08 | 6.787 | 2,056,184 | +979 | 0.09% | 13,956,180 |
| 2024-04-09 | 2024-04-05 | 6.685 | 2,055,205 | +9,782 | 0.09% | 13,739,451 |
| 2024-04-08 | 2024-04-03 | 7.125 | 2,045,423 | +1,957 | 0.09% | 14,573,116 |
| 2024-04-05 | 2024-04-02 | 7.196 | 2,043,466 | +15,652 | 0.09% | 14,705,391 |
| 2024-04-03 | 2024-03-28 | 7.503 | 2,027,814 | +182,939 | 0.09% | 15,214,605 |
| 2024-03-28 | 2024-03-26 | 7.575 | 1,844,875 | -154,568 | 0.08% | 13,974,029 |
| 2024-03-21 | 2024-03-19 | 7.360 | 1,999,443 | +8,804 | 0.09% | 14,715,601 |
| 2024-03-19 | 2024-03-15 | 7.605 | 1,990,639 | -42,066 | 0.09% | 15,139,166 |
| 2024-03-15 | 2024-03-13 | 6.992 | 2,032,705 | -16,631 | 0.09% | 14,212,385 |
| 2024-03-14 | 2024-03-12 | 7.084 | 2,049,336 | +9,783 | 0.09% | 14,517,201 |
| 2024-03-13 | 2024-03-11 | 7.155 | 2,039,553 | +9,783 | 0.09% | 14,593,838 |
| 2024-03-12 | 2024-03-08 | 7.534 | 2,029,770 | -9,783 | 0.09% | 15,291,525 |
| 2024-03-05 | 2024-03-01 | 7.278 | 2,039,553 | -9,783 | 0.09% | 14,844,018 |
| 2024-03-01 | 2024-02-28 | 7.063 | 2,049,336 | +3,913 | 0.09% | 14,475,305 |
| 2024-02-28 | 2024-02-26 | 7.452 | 2,045,423 | -21,522 | 0.09% | 15,242,183 |
| 2024-02-27 | 2024-02-23 | 7.074 | 2,066,945 | -117,394 | 0.09% | 14,620,813 |
| 2024-02-26 | 2024-02-22 | 7.043 | 2,184,339 | -24,457 | 0.10% | 15,384,230 |
| 2024-02-23 | 2024-02-21 | 6.951 | 2,208,796 | -29,348 | 0.10% | 15,353,274 |
| 2024-02-22 | 2024-02-20 | 6.706 | 2,238,144 | -18,587 | 0.10% | 15,008,191 |
| 2024-02-21 | 2024-02-19 | 6.184 | 2,256,731 | -40,110 | 0.10% | 13,956,344 |
| 2024-02-20 | 2024-02-16 | 5.990 | 2,296,841 | -14,674 | 0.10% | 13,758,308 |
| 2024-02-15 | 2024-02-09 | 5.806 | 2,311,515 | -44,023 | 0.10% | 13,420,897 |
| 2024-02-14 | 2024-02-07 | 5.591 | 2,355,538 | -9,782 | 0.11% | 13,170,854 |
| 2024-02-07 | 2024-02-05 | 5.315 | 2,365,320 | +9,782 | 0.11% | 12,572,734 |
| 2024-02-06 | 2024-02-02 | 5.367 | 2,355,538 | +9,783 | 0.11% | 12,641,130 |
| 2024-02-02 | 2024-01-31 | 5.356 | 2,345,755 | +2,935 | 0.11% | 12,564,651 |
| 2024-02-01 | 2024-01-30 | 5.336 | 2,342,820 | +29,348 | 0.11% | 12,501,034 |
| 2024-01-29 | 2024-01-25 | 5.878 | 2,313,472 | -29,348 | 0.10% | 13,597,798 |
| 2024-01-26 | 2024-01-24 | 5.551 | 2,342,820 | -12,718 | 0.11% | 13,003,949 |
| 2024-01-25 | 2024-01-23 | 5.428 | 2,355,538 | +9,783 | 0.11% | 12,785,600 |
| 2024-01-24 | 2024-01-22 | 5.418 | 2,345,755 | +17,609 | 0.11% | 12,708,521 |
| 2024-01-19 | 2024-01-17 | 5.653 | 2,328,146 | +34,240 | 0.11% | 13,160,483 |
| 2024-01-18 | 2024-01-16 | 6.103 | 2,293,906 | -36,196 | 0.10% | 13,998,659 |
| 2024-01-17 | 2024-01-15 | 6.082 | 2,330,102 | -7,827 | 0.11% | 14,171,910 |
| 2024-01-16 | 2024-01-12 | 6.021 | 2,337,929 | +6,848 | 0.11% | 14,076,125 |
| 2024-01-15 | 2024-01-11 | 5.919 | 2,331,081 | +39,132 | 0.11% | 13,796,611 |
| 2024-01-12 | 2024-01-10 | 6.041 | 2,291,949 | -18,588 | 0.10% | 13,846,147 |
| 2024-01-10 | 2024-01-08 | 6.317 | 2,310,537 | -19,565 | 0.10% | 14,596,136 |
| 2024-01-09 | 2024-01-05 | 6.287 | 2,330,102 | -34,240 | 0.11% | 14,648,277 |
| 2024-01-08 | 2024-01-04 | 5.980 | 2,364,342 | -39,131 | 0.11% | 14,138,478 |
| 2024-01-05 | 2024-01-03 | 5.827 | 2,403,473 | -9,783 | 0.11% | 14,003,951 |
| 2024-01-02 | 2023-12-28 | 5.806 | 2,413,256 | -127,177 | 0.11% | 14,011,616 |
| 2023-12-20 | 2023-12-18 | 5.469 | 2,540,433 | +39,132 | 0.12% | 13,893,064 |
| 2023-12-19 | 2023-12-15 | 5.551 | 2,501,301 | -9,783 | 0.11% | 13,883,606 |
| 2023-12-18 | 2023-12-14 | 5.520 | 2,511,084 | +9,783 | 0.11% | 13,860,902 |
| 2023-12-15 | 2023-12-13 | 5.520 | 2,501,301 | +9,782 | 0.11% | 13,806,901 |
| 2023-12-14 | 2023-12-12 | 5.632 | 2,491,519 | +97,828 | 0.11% | 14,033,057 |
| 2023-12-08 | 2023-12-06 | 5.827 | 2,393,691 | +4,892 | 0.11% | 13,946,956 |
| 2023-12-05 | 2023-12-01 | 6.021 | 2,388,799 | +19,565 | 0.11% | 14,382,401 |
| 2023-12-01 | 2023-11-29 | 6.143 | 2,369,234 | +29,349 | 0.11% | 14,555,225 |
| 2023-11-30 | 2023-11-28 | 6.317 | 2,339,885 | -44,023 | 0.11% | 14,781,533 |
| 2023-11-29 | 2023-11-27 | 6.092 | 2,383,908 | +37,175 | 0.11% | 14,523,532 |
| 2023-11-28 | 2023-11-24 | 6.174 | 2,346,733 | -39,131 | 0.11% | 14,488,957 |
| 2023-11-27 | 2023-11-23 | 5.990 | 2,385,864 | -4,892 | 0.11% | 14,291,565 |
| 2023-11-23 | 2023-11-21 | 5.724 | 2,390,756 | -9,783 | 0.11% | 13,685,472 |
| 2023-11-22 | 2023-11-20 | 5.694 | 2,400,539 | +14,675 | 0.11% | 13,667,858 |
| 2023-11-17 | 2023-11-15 | 5.990 | 2,385,864 | +11,739 | 0.11% | 14,291,565 |
| 2023-11-15 | 2023-11-13 | 6.000 | 2,374,125 | -20,544 | 0.11% | 14,245,516 |
| 2023-11-14 | 2023-11-10 | 5.990 | 2,394,669 | +4,892 | 0.11% | 14,344,308 |
| 2023-11-06 | 2023-11-02 | 6.215 | 2,389,777 | +37,174 | 0.11% | 14,852,428 |
| 2023-11-03 | 2023-11-01 | 6.317 | 2,352,603 | +39,131 | 0.11% | 14,861,875 |
| 2023-11-02 | 2023-10-31 | 6.368 | 2,313,472 | +88,046 | 0.10% | 14,732,919 |
| 2023-11-01 | 2023-10-30 | 6.532 | 2,225,426 | -40,110 | 0.10% | 14,536,187 |
| 2023-10-31 | 2023-10-27 | 6.174 | 2,265,536 | -9,783 | 0.10% | 13,987,639 |
| 2023-10-30 | 2023-10-26 | 5.745 | 2,275,319 | +39,132 | 0.10% | 13,071,189 |
| 2023-10-26 | 2023-10-24 | 6.205 | 2,236,187 | -94,894 | 0.10% | 13,875,010 |
| 2023-10-24 | 2023-10-19 | 5.326 | 2,331,081 | +14,675 | 0.11% | 12,414,567 |
| 2023-10-20 | 2023-10-18 | 5.499 | 2,316,406 | +978 | 0.11% | 12,738,945 |
| 2023-10-18 | 2023-10-16 | 5.694 | 2,315,428 | +48,914 | 0.11% | 13,183,265 |
| 2023-10-16 | 2023-10-12 | 6.031 | 2,266,514 | -48,914 | 0.10% | 13,669,320 |
| 2023-10-13 | 2023-10-11 | 5.806 | 2,315,428 | +978 | 0.11% | 13,443,616 |
| 2023-10-10 | 2023-10-06 | 5.765 | 2,314,450 | +5,870 | 0.10% | 13,343,305 |
| 2023-10-09 | 2023-10-05 | 5.653 | 2,308,580 | +9,783 | 0.10% | 13,049,881 |
| 2023-09-29 | 2023-09-27 | 5.806 | 2,298,797 | +9,782 | 0.10% | 13,347,055 |
| 2023-09-28 | 2023-09-26 | 5.857 | 2,289,015 | +31,305 | 0.10% | 13,407,251 |
| 2023-09-27 | 2023-09-25 | 5.939 | 2,257,710 | +19,566 | 0.10% | 13,408,518 |
| 2023-09-26 | 2023-09-22 | 6.205 | 2,238,144 | -81,197 | 0.10% | 13,887,153 |
| 2023-09-25 | 2023-09-21 | 5.959 | 2,319,341 | -1,957 | 0.11% | 13,821,961 |
| 2023-09-21 | 2023-09-19 | 6.041 | 2,321,298 | +97,828 | 0.11% | 14,023,450 |
| 2023-09-15 | 2023-09-13 | 6.327 | 2,223,470 | +4,892 | 0.10% | 14,068,844 |
| 2023-09-12 | 2023-09-07 | 6.583 | 2,218,578 | -5,870 | 0.10% | 14,604,849 |
| 2023-09-11 | 2023-09-06 | 6.716 | 2,224,448 | +21,522 | 0.10% | 14,939,089 |
| 2023-08-30 | 2023-08-28 | 7.053 | 2,202,926 | +9,783 | 0.10% | 15,537,656 |
| 2023-08-28 | 2023-08-24 | 7.033 | 2,193,143 | +978 | 0.10% | 15,423,818 |
| 2023-08-23 | 2023-08-21 | 6.828 | 2,192,165 | +29,349 | 0.10% | 14,968,773 |
| 2023-08-21 | 2023-08-17 | 7.094 | 2,162,816 | +4,891 | 0.10% | 15,343,186 |
| 2023-08-17 | 2023-08-15 | 7.135 | 2,157,925 | -4,891 | 0.10% | 15,396,722 |
| 2023-08-16 | 2023-08-14 | 7.207 | 2,162,816 | +7,826 | 0.10% | 15,586,377 |
| 2023-08-10 | 2023-08-08 | 8.157 | 2,154,990 | -5,870 | 0.10% | 17,578,615 |
| 2023-08-08 | 2023-08-04 | 7.932 | 2,160,860 | -3,913 | 0.10% | 17,140,554 |
| 2023-08-03 | 2023-08-01 | 7.943 | 2,164,773 | -3,913 | 0.10% | 17,193,721 |
| 2023-07-28 | 2023-07-26 | 7.912 | 2,168,686 | -2,935 | 0.10% | 17,158,295 |
| 2023-07-27 | 2023-07-25 | 7.840 | 2,171,621 | -3,913 | 0.10% | 17,026,128 |
| 2023-07-26 | 2023-07-24 | 7.922 | 2,175,534 | -10,761 | 0.10% | 17,234,714 |
| 2023-07-25 | 2023-07-21 | 7.891 | 2,186,295 | -1,957 | 0.10% | 17,252,918 |
| 2023-07-24 | 2023-07-20 | 7.799 | 2,188,252 | -19,565 | 0.10% | 17,067,046 |
| 2023-07-20 | 2023-07-18 | 7.738 | 2,207,817 | -7,826 | 0.10% | 17,084,231 |
| 2023-07-19 | 2023-07-14 | 7.626 | 2,215,643 | -90,002 | 0.10% | 16,895,658 |
| 2023-07-18 | 2023-07-13 | 7.462 | 2,305,645 | +15,652 | 0.10% | 17,204,886 |
| 2023-07-14 | 2023-07-12 | 7.145 | 2,289,993 | -38,153 | 0.10% | 16,362,431 |
| 2023-07-12 | 2023-07-10 | 6.389 | 2,328,146 | -105,654 | 0.11% | 14,873,964 |
| 2023-07-10 | 2023-07-06 | 6.276 | 2,433,800 | -9,783 | 0.11% | 15,275,300 |
| 2023-07-07 | 2023-07-05 | 6.276 | 2,443,583 | -6,848 | 0.11% | 15,336,701 |
| 2023-07-06 | 2023-07-04 | 6.256 | 2,450,431 | -177,069 | 0.11% | 15,329,585 |
| 2023-07-05 | 2023-07-03 | 6.103 | 2,627,500 | -9,782 | 0.12% | 16,034,431 |
| 2023-07-03 | 2023-06-29 | 5.827 | 2,637,282 | -9,783 | 0.12% | 15,366,251 |
| 2023-06-30 | 2023-06-28 | 5.939 | 2,647,065 | +7,826 | 0.12% | 15,720,894 |
| 2023-06-29 | 2023-06-27 | 5.816 | 2,639,239 | -30,327 | 0.12% | 15,350,675 |
| 2023-06-28 | 2023-06-26 | 5.499 | 2,669,566 | -19,565 | 0.12% | 14,681,128 |
| 2023-06-27 | 2023-06-23 | 5.305 | 2,689,131 | +4,891 | 0.12% | 14,266,446 |
| 2023-06-26 | 2023-06-21 | 5.489 | 2,684,240 | -978 | 0.12% | 14,734,389 |
| 2023-06-23 | 2023-06-20 | 5.581 | 2,685,218 | +10,761 | 0.12% | 14,986,792 |
| 2023-06-21 | 2023-06-19 | 5.683 | 2,674,457 | -1,957 | 0.12% | 15,200,116 |
| 2023-06-20 | 2023-06-16 | 5.837 | 2,676,414 | +6,848 | 0.12% | 15,621,614 |
| 2023-06-19 | 2023-06-15 | 5.796 | 2,669,566 | +98,807 | 0.12% | 15,472,490 |
| 2023-06-15 | 2023-06-13 | 8.404 | 2,570,759 | -46,958 | 0.12% | 21,605,128 |
| 2023-06-14 | 2023-06-12 | 7.893 | 2,617,717 | +216,488 | 0.12% | 20,662,929 |
| 2023-06-13 | 2023-06-09 | 7.882 | 2,401,229 | +11,710 | 0.12% | 18,927,425 |
| 2023-06-09 | 2023-06-07 | 7.916 | 2,389,519 | -11,710 | 0.12% | 18,914,707 |
| 2023-06-08 | 2023-06-06 | 7.816 | 2,401,229 | +30,626 | 0.12% | 18,767,474 |
| 2023-06-07 | 2023-06-05 | 8.060 | 2,370,603 | -46,839 | 0.12% | 19,107,112 |
| 2023-06-06 | 2023-06-02 | 7.738 | 2,417,442 | +36,930 | 0.12% | 18,706,323 |
| 2023-06-05 | 2023-06-01 | 7.660 | 2,380,512 | -7,205 | 0.12% | 18,235,558 |
| 2023-06-02 | 2023-05-31 | 7.605 | 2,387,717 | +7,205 | 0.12% | 18,158,209 |
| 2023-06-01 | 2023-05-30 | 7.716 | 2,380,512 | +19,817 | 0.12% | 18,367,700 |
| 2023-05-30 | 2023-05-25 | 8.104 | 2,360,695 | -2,702 | 0.12% | 19,132,087 |
| 2023-05-29 | 2023-05-24 | 8.315 | 2,363,397 | +3,603 | 0.12% | 19,652,513 |
| 2023-05-25 | 2023-05-23 | 8.415 | 2,359,794 | -2,703 | 0.12% | 19,858,338 |
| 2023-05-24 | 2023-05-22 | 8.537 | 2,362,497 | +10,809 | 0.12% | 20,169,596 |
| 2023-05-23 | 2023-05-19 | 8.482 | 2,351,688 | -9,007 | 0.12% | 19,946,774 |
| 2023-05-22 | 2023-05-18 | 8.493 | 2,360,695 | +13,511 | 0.12% | 20,049,378 |
| 2023-05-19 | 2023-05-17 | 8.482 | 2,347,184 | +27,022 | 0.12% | 19,908,571 |
| 2023-05-18 | 2023-05-16 | 8.837 | 2,320,162 | -13,511 | 0.11% | 20,503,640 |
| 2023-05-16 | 2023-05-12 | 8.460 | 2,333,673 | +15,313 | 0.11% | 19,742,156 |
| 2023-05-15 | 2023-05-11 | 8.648 | 2,318,360 | +2,702 | 0.11% | 20,050,164 |
| 2023-05-11 | 2023-05-09 | 8.848 | 2,315,658 | -18,015 | 0.11% | 20,489,546 |
| 2023-05-02 | 2023-04-27 | 8.915 | 2,333,673 | -6,305 | 0.11% | 20,804,397 |
| 2023-04-28 | 2023-04-26 | 8.671 | 2,339,978 | +2,702 | 0.12% | 20,289,082 |
| 2023-04-27 | 2023-04-25 | 8.437 | 2,337,276 | -901 | 0.12% | 19,720,739 |
| 2023-04-26 | 2023-04-24 | 8.782 | 2,338,177 | +15,313 | 0.12% | 20,533,050 |
| 2023-04-25 | 2023-04-21 | 9.081 | 2,322,864 | +27,022 | 0.11% | 21,094,862 |
| 2023-04-19 | 2023-04-17 | 9.303 | 2,295,842 | -29,724 | 0.11% | 21,359,231 |
| 2023-04-17 | 2023-04-13 | 9.137 | 2,325,566 | -21,618 | 0.11% | 21,248,491 |
| 2023-04-14 | 2023-04-12 | 9.192 | 2,347,184 | -3,603 | 0.12% | 21,576,305 |
| 2023-04-12 | 2023-04-06 | 8.804 | 2,350,787 | +9,007 | 0.12% | 20,695,983 |
| 2023-04-11 | 2023-04-04 | 8.904 | 2,341,780 | +12,611 | 0.12% | 20,850,672 |
| 2023-04-06 | 2023-04-03 | 9.026 | 2,329,169 | -4,504 | 0.11% | 21,022,828 |
| 2023-04-04 | 2023-03-31 | 8.993 | 2,333,673 | +2,702 | 0.11% | 20,985,756 |
| 2023-04-03 | 2023-03-30 | 9.004 | 2,330,971 | +49,541 | 0.11% | 20,987,336 |
| 2023-03-31 | 2023-03-29 | 9.337 | 2,281,430 | +22,519 | 0.11% | 21,301,135 |
| 2023-03-30 | 2023-03-28 | 9.281 | 2,258,911 | -16,214 | 0.11% | 20,965,489 |
| 2023-03-29 | 2023-03-27 | 9.037 | 2,275,125 | +6,305 | 0.11% | 20,560,291 |
| 2023-03-28 | 2023-03-24 | 9.104 | 2,268,820 | -4,503 | 0.11% | 20,654,443 |
| 2023-03-27 | 2023-03-23 | 9.170 | 2,273,323 | +22,518 | 0.11% | 20,846,867 |
| 2023-03-23 | 2023-03-21 | 9.181 | 2,250,805 | +9,008 | 0.11% | 20,665,360 |
| 2023-03-21 | 2023-03-17 | 9.048 | 2,241,797 | +18,015 | 0.11% | 20,283,995 |
| 2023-03-20 | 2023-03-16 | 8.948 | 2,223,782 | +58,548 | 0.11% | 19,898,798 |
| 2023-03-17 | 2023-03-15 | 9.215 | 2,165,234 | +3,603 | 0.11% | 19,951,820 |
| 2023-03-16 | 2023-03-14 | 9.059 | 2,161,631 | +38,732 | 0.11% | 19,582,643 |
| 2023-03-15 | 2023-03-13 | 9.559 | 2,122,899 | +42,335 | 0.10% | 20,292,338 |
| 2023-03-14 | 2023-03-10 | 10.192 | 2,080,564 | -901 | 0.10% | 21,204,271 |
| 2023-03-13 | 2023-03-09 | 10.469 | 2,081,465 | -9,908 | 0.10% | 21,791,163 |
| 2023-03-10 | 2023-03-08 | 10.502 | 2,091,373 | +900 | 0.10% | 21,964,546 |
| 2023-03-09 | 2023-03-07 | 10.414 | 2,090,473 | -15,312 | 0.10% | 21,769,427 |
| 2023-03-08 | 2023-03-06 | 10.525 | 2,105,785 | -95,479 | 0.10% | 22,162,664 |
| 2023-03-02 | 2023-02-28 | 9.859 | 2,201,264 | -9,007 | 0.11% | 21,701,247 |
| 2023-02-28 | 2023-02-24 | 9.514 | 2,210,271 | +27,923 | 0.11% | 21,029,355 |
| 2023-02-24 | 2023-02-22 | 9.914 | 2,182,348 | +29,724 | 0.11% | 21,635,905 |
| 2023-02-23 | 2023-02-21 | 10.014 | 2,152,624 | +18,015 | 0.11% | 21,556,305 |
| 2023-02-21 | 2023-02-17 | 10.014 | 2,134,609 | -901 | 0.11% | 21,375,903 |
| 2023-02-20 | 2023-02-16 | 9.892 | 2,135,510 | +133,310 | 0.11% | 21,124,134 |
| 2023-02-17 | 2023-02-15 | 10.047 | 2,002,200 | +117,997 | 0.10% | 20,116,649 |
| 2023-02-16 | 2023-02-14 | 10.225 | 1,884,203 | +9,008 | 0.09% | 19,265,794 |
| 2023-02-15 | 2023-02-13 | 10.203 | 1,875,195 | +19,816 | 0.09% | 19,132,052 |
| 2023-02-14 | 2023-02-10 | 10.325 | 1,855,379 | -4,504 | 0.09% | 19,156,457 |
| 2023-02-10 | 2023-02-08 | 10.602 | 1,859,883 | -1,801 | 0.09% | 19,719,168 |
| 2023-02-09 | 2023-02-07 | 10.380 | 1,861,684 | -108,089 | 0.09% | 19,324,896 |
| 2023-02-08 | 2023-02-06 | 10.192 | 1,969,773 | +115,295 | 0.10% | 20,075,134 |
| 2023-02-07 | 2023-02-03 | 10.358 | 1,854,478 | -19,817 | 0.09% | 19,208,919 |
| 2023-02-06 | 2023-02-02 | 10.558 | 1,874,295 | -81,967 | 0.09% | 19,788,736 |
| 2023-02-03 | 2023-02-01 | 10.669 | 1,956,262 | +10,809 | 0.10% | 20,871,324 |
| 2023-02-02 | 2023-01-31 | 10.380 | 1,945,453 | +81,067 | 0.10% | 20,194,446 |
| 2023-02-01 | 2023-01-30 | 10.425 | 1,864,386 | -49,541 | 0.09% | 19,435,737 |
| 2023-01-31 | 2023-01-27 | 10.802 | 1,913,927 | +8,106 | 0.09% | 20,674,633 |
| 2023-01-30 | 2023-01-26 | 10.791 | 1,905,821 | -3,602 | 0.09% | 20,565,912 |
| 2023-01-27 | 2023-01-20 | 10.591 | 1,909,423 | -21,618 | 0.09% | 20,223,211 |
| 2023-01-26 | 2023-01-19 | 10.269 | 1,931,041 | +54,044 | 0.10% | 19,830,462 |
| 2023-01-20 | 2023-01-18 | 10.236 | 1,876,997 | +2,702 | 0.09% | 19,212,952 |
| 2023-01-19 | 2023-01-17 | 10.236 | 1,874,295 | +9,909 | 0.09% | 19,185,294 |
| 2023-01-18 | 2023-01-16 | 10.414 | 1,864,386 | -7,206 | 0.09% | 19,415,039 |
| 2023-01-16 | 2023-01-12 | 10.391 | 1,871,592 | -81,067 | 0.09% | 19,448,523 |
| 2023-01-11 | 2023-01-09 | 10.358 | 1,952,659 | +10,809 | 0.10% | 20,225,890 |
| 2023-01-10 | 2023-01-06 | 10.458 | 1,941,850 | -14,412 | 0.10% | 20,307,954 |
| 2023-01-09 | 2023-01-05 | 10.380 | 1,956,262 | -121,600 | 0.10% | 20,306,647 |
| 2023-01-06 | 2023-01-04 | 9.847 | 2,077,862 | -189,156 | 0.10% | 20,461,615 |
| 2023-01-05 | 2023-01-03 | 9.803 | 2,267,018 | +189,156 | 0.11% | 22,223,644 |
| 2023-01-04 | 2022-12-30 | 9.537 | 2,077,862 | -22,519 | 0.10% | 19,815,702 |
| 2023-01-03 | 2022-12-29 | 9.381 | 2,100,381 | +25,221 | 0.10% | 19,703,999 |
| 2022-12-30 | 2022-12-28 | 9.348 | 2,075,160 | +40,533 | 0.10% | 19,398,282 |
| 2022-12-29 | 2022-12-23 | 9.448 | 2,034,627 | -51,342 | 0.10% | 19,222,681 |
| 2022-12-28 | 2022-12-22 | 9.514 | 2,085,969 | -5,404 | 0.10% | 19,846,698 |
| 2022-12-23 | 2022-12-21 | 9.481 | 2,091,373 | +9,007 | 0.10% | 19,828,459 |
| 2022-12-22 | 2022-12-20 | 9.514 | 2,082,366 | +18,916 | 0.10% | 19,812,418 |
| 2022-12-21 | 2022-12-19 | 9.981 | 2,063,450 | -6,306 | 0.10% | 20,594,594 |
| 2022-12-20 | 2022-12-16 | 9.914 | 2,069,756 | -900 | 0.10% | 20,519,662 |
| 2022-12-19 | 2022-12-15 | 9.947 | 2,070,656 | +64,853 | 0.10% | 20,597,550 |
| 2022-12-16 | 2022-12-14 | 10.058 | 2,005,803 | -233,292 | 0.10% | 20,175,117 |
| 2022-12-14 | 2022-12-12 | 10.025 | 2,239,095 | +66,655 | 0.11% | 22,447,081 |
| 2022-12-13 | 2022-12-09 | 10.391 | 2,172,440 | -77,464 | 0.11% | 22,574,765 |
| 2022-12-12 | 2022-12-08 | 9.581 | 2,249,904 | -16,213 | 0.11% | 21,556,308 |
| 2022-12-09 | 2022-12-07 | 9.215 | 2,266,117 | -10,809 | 0.11% | 20,881,419 |
| 2022-12-07 | 2022-12-05 | 9.725 | 2,276,926 | -18,015 | 0.11% | 22,143,824 |
| 2022-12-06 | 2022-12-02 | 9.381 | 2,294,941 | +9,007 | 0.11% | 21,529,197 |
| 2022-12-02 | 2022-11-30 | 9.537 | 2,285,934 | -9,908 | 0.11% | 21,799,998 |
| 2022-12-01 | 2022-11-29 | 9.281 | 2,295,842 | -31,526 | 0.11% | 21,308,254 |
| 2022-11-29 | 2022-11-25 | 8.937 | 2,327,368 | +3,603 | 0.11% | 20,799,866 |
| 2022-11-28 | 2022-11-24 | 8.981 | 2,323,765 | +5,405 | 0.11% | 20,870,859 |
| 2022-11-25 | 2022-11-23 | 8.859 | 2,318,360 | -8,107 | 0.11% | 20,539,192 |
| 2022-11-24 | 2022-11-22 | 8.704 | 2,326,467 | +18,015 | 0.11% | 20,249,418 |
| 2022-11-23 | 2022-11-21 | 8.826 | 2,308,452 | +2,702 | 0.11% | 20,374,529 |
| 2022-11-22 | 2022-11-18 | 8.771 | 2,305,750 | -6,305 | 0.11% | 20,222,689 |
| 2022-11-21 | 2022-11-17 | 8.970 | 2,312,055 | +9,007 | 0.11% | 20,740,017 |
| 2022-11-17 | 2022-11-15 | 9.481 | 2,303,048 | -20,717 | 0.11% | 21,835,365 |
| 2022-11-16 | 2022-11-14 | 9.248 | 2,323,765 | -2,702 | 0.11% | 21,490,019 |
| 2022-11-15 | 2022-11-11 | 9.148 | 2,326,467 | -2,702 | 0.11% | 21,282,552 |
| 2022-11-14 | 2022-11-10 | 9.048 | 2,329,169 | +2,702 | 0.11% | 21,074,545 |
| 2022-11-11 | 2022-11-09 | 9.181 | 2,326,467 | -80,166 | 0.11% | 21,360,037 |
| 2022-11-10 | 2022-11-08 | 9.414 | 2,406,633 | -18,916 | 0.12% | 22,657,152 |
| 2022-11-09 | 2022-11-07 | 9.381 | 2,425,549 | -10,809 | 0.12% | 22,754,451 |
| 2022-11-08 | 2022-11-04 | 8.970 | 2,436,358 | -99,982 | 0.12% | 21,855,063 |
| 2022-11-07 | 2022-11-03 | 8.571 | 2,536,340 | -45,938 | 0.12% | 21,738,239 |
| 2022-11-04 | 2022-11-02 | 8.371 | 2,582,278 | -16,213 | 0.13% | 21,615,931 |
| 2022-11-03 | 2022-11-01 | 8.193 | 2,598,491 | -36,030 | 0.13% | 21,290,074 |
| 2022-11-02 | 2022-10-31 | 7.572 | 2,634,521 | +9,008 | 0.13% | 19,947,370 |
| 2022-11-01 | 2022-10-28 | 7.860 | 2,625,513 | +54,044 | 0.13% | 20,637,022 |
| 2022-10-31 | 2022-10-27 | 8.326 | 2,571,469 | -94,578 | 0.13% | 21,411,256 |
| 2022-10-28 | 2022-10-26 | 8.215 | 2,666,047 | -49,541 | 0.13% | 21,902,774 |
| 2022-10-27 | 2022-10-25 | 7.982 | 2,715,588 | +54,045 | 0.13% | 21,676,660 |
| 2022-10-26 | 2022-10-24 | 8.238 | 2,661,543 | +36,030 | 0.13% | 21,924,868 |
| 2022-10-24 | 2022-10-20 | 8.859 | 2,625,513 | +38,732 | 0.13% | 23,260,372 |
| 2022-10-20 | 2022-10-18 | 9.204 | 2,586,781 | -18,916 | 0.13% | 23,807,500 |
| 2022-10-19 | 2022-10-17 | 8.882 | 2,605,697 | +18,015 | 0.13% | 23,142,672 |
| 2022-10-17 | 2022-10-13 | 8.904 | 2,587,682 | +9,007 | 0.13% | 23,040,127 |
| 2022-10-14 | 2022-10-12 | 9.093 | 2,578,675 | -36,029 | 0.13% | 23,446,613 |
| 2022-10-13 | 2022-10-11 | 8.815 | 2,614,704 | +27,022 | 0.13% | 23,048,498 |
| 2022-10-12 | 2022-10-10 | 9.004 | 2,587,682 | +22,518 | 0.13% | 23,298,682 |
| 2022-10-11 | 2022-10-07 | 9.548 | 2,565,164 | -14,412 | 0.13% | 24,491,376 |
| 2022-10-10 | 2022-10-06 | 9.636 | 2,579,576 | -18,014 | 0.13% | 24,858,084 |
| 2022-10-07 | 2022-10-05 | 9.592 | 2,597,590 | -71,159 | 0.13% | 24,916,322 |
| 2022-10-06 | 2022-10-03 | 8.882 | 2,668,749 | -15,313 | 0.13% | 23,702,672 |
| 2022-10-05 | 2022-09-30 | 8.693 | 2,684,062 | +27,023 | 0.13% | 23,332,104 |
| 2022-10-03 | 2022-09-29 | 8.515 | 2,657,039 | -15,313 | 0.13% | 22,625,224 |
| 2022-09-30 | 2022-09-28 | 8.715 | 2,672,352 | +2,702 | 0.13% | 23,289,647 |
| 2022-09-29 | 2022-09-27 | 9.015 | 2,669,650 | -27,022 | 0.13% | 24,066,335 |
| 2022-09-28 | 2022-09-26 | 8.782 | 2,696,672 | +3,603 | 0.13% | 23,681,227 |
| 2022-09-27 | 2022-09-23 | 8.937 | 2,693,069 | +9,007 | 0.13% | 24,068,164 |
| 2022-09-23 | 2022-09-21 | 9.148 | 2,684,062 | +8,107 | 0.13% | 24,553,836 |
| 2022-09-22 | 2022-09-20 | 9.270 | 2,675,955 | -9,007 | 0.13% | 24,806,465 |
| 2022-09-20 | 2022-09-16 | 9.181 | 2,684,962 | +9,007 | 0.13% | 24,651,494 |
| 2022-09-19 | 2022-09-15 | 9.448 | 2,675,955 | +18,916 | 0.13% | 25,281,798 |
| 2022-09-16 | 2022-09-14 | 9.648 | 2,657,039 | +8,106 | 0.13% | 25,634,054 |
| 2022-09-15 | 2022-09-13 | 9.947 | 2,648,933 | +22,519 | 0.13% | 26,349,876 |
| 2022-09-14 | 2022-09-09 | 9.936 | 2,626,414 | -4,504 | 0.13% | 26,096,713 |
| 2022-09-13 | 2022-09-08 | 9.770 | 2,630,918 | +901 | 0.13% | 25,703,341 |
| 2022-09-09 | 2022-09-07 | 9.892 | 2,630,017 | -9,007 | 0.13% | 26,015,720 |
| 2022-09-08 | 2022-09-06 | 9.414 | 2,639,024 | +9,007 | 0.13% | 24,844,988 |
| 2022-09-07 | 2022-09-05 | 9.259 | 2,630,017 | +5,404 | 0.13% | 24,351,415 |
| 2022-09-05 | 2022-09-01 | 9.614 | 2,624,613 | -13,511 | 0.13% | 25,233,806 |
| 2022-09-02 | 2022-08-31 | 9.836 | 2,638,124 | -4,503 | 0.13% | 25,949,472 |
| 2022-09-01 | 2022-08-30 | 9.825 | 2,642,627 | +10,808 | 0.13% | 25,964,426 |
| 2022-08-31 | 2022-08-29 | 10.092 | 2,631,819 | -26,121 | 0.13% | 26,559,476 |
| 2022-08-30 | 2022-08-26 | 10.125 | 2,657,940 | -99,082 | 0.13% | 26,911,605 |
| 2022-08-29 | 2022-08-25 | 9.281 | 2,757,022 | -16,213 | 0.14% | 25,588,575 |
| 2022-08-26 | 2022-08-24 | 8.826 | 2,773,235 | +23,419 | 0.14% | 24,476,730 |
| 2022-08-25 | 2022-08-23 | 9.292 | 2,749,816 | +28,824 | 0.14% | 25,552,223 |
| 2022-08-24 | 2022-08-22 | 9.670 | 2,720,992 | -12,610 | 0.13% | 26,311,464 |
| 2022-08-23 | 2022-08-19 | 9.370 | 2,733,602 | +18,915 | 0.13% | 25,613,995 |
| 2022-08-18 | 2022-08-16 | 9.525 | 2,714,687 | -27,022 | 0.13% | 25,858,698 |
| 2022-08-17 | 2022-08-15 | 9.548 | 2,741,709 | -46,839 | 0.14% | 26,176,972 |
| 2022-08-16 | 2022-08-12 | 9.603 | 2,788,548 | +54,045 | 0.14% | 26,778,967 |
| 2022-08-15 | 2022-08-11 | 9.470 | 2,734,503 | -13,511 | 0.13% | 25,895,663 |
| 2022-08-12 | 2022-08-10 | 8.981 | 2,748,014 | -12,730,187 | 0.14% | 24,681,245 |
| 2022-08-10 | 2022-08-08 | 8.904 | 15,478,201 | +2,703 | 0.76% | 137,814,352 |
| 2022-08-09 | 2022-08-05 | 8.893 | 15,475,498 | -7,206 | 0.76% | 137,618,476 |
| 2022-08-08 | 2022-08-04 | 8.737 | 15,482,704 | +47,739 | 0.76% | 135,276,120 |
| 2022-08-05 | 2022-08-03 | 8.593 | 15,434,965 | +12,610 | 0.76% | 132,631,355 |
| 2022-08-04 | 2022-08-02 | 8.837 | 15,422,355 | -55,846 | 0.76% | 136,289,801 |
| 2022-08-03 | 2022-08-01 | 9.104 | 15,478,201 | +881,827 | 0.76% | 140,907,442 |
| 2022-08-02 | 2022-07-29 | 9.470 | 14,596,374 | +972,801 | 0.72% | 138,227,231 |
| 2022-08-01 | 2022-07-28 | 9.736 | 13,623,573 | +13,511 | 0.67% | 132,644,795 |
| 2022-07-29 | 2022-07-27 | 9.614 | 13,610,062 | -54,044 | 0.67% | 130,851,164 |
| 2022-07-28 | 2022-07-26 | 9.803 | 13,664,106 | +436,860 | 0.67% | 133,949,631 |
| 2022-07-27 | 2022-07-25 | 9.603 | 13,227,246 | +447,668 | 0.65% | 127,023,810 |
| 2022-07-26 | 2022-07-22 | 9.814 | 12,779,578 | +8,107 | 0.63% | 125,420,455 |
| 2022-07-25 | 2022-07-21 | 9.958 | 12,771,471 | -24,320 | 0.63% | 127,184,141 |
| 2022-07-22 | 2022-07-20 | 10.125 | 12,795,791 | +33,327 | 0.63% | 129,557,205 |
| 2022-07-21 | 2022-07-19 | 10.125 | 12,762,464 | -1,801 | 0.63% | 129,219,770 |
| 2022-07-20 | 2022-07-18 | 9.836 | 12,764,265 | +18,015 | 0.63% | 125,553,588 |
| 2022-07-19 | 2022-07-15 | 9.548 | 12,746,250 | +911,551 | 0.63% | 121,697,170 |
| 2022-07-18 | 2022-07-14 | 9.859 | 11,834,699 | -8,107 | 0.58% | 116,672,842 |
| 2022-07-15 | 2022-07-13 | 9.648 | 11,842,806 | +6,305 | 0.58% | 114,254,677 |
| 2022-07-14 | 2022-07-12 | 9.681 | 11,836,501 | +13,511 | 0.58% | 114,588,074 |
| 2022-07-13 | 2022-07-11 | 9.992 | 11,822,990 | +18,015 | 0.58% | 118,132,509 |
| 2022-07-12 | 2022-07-08 | 10.214 | 11,804,975 | +19,816 | 0.58% | 120,573,674 |
| 2022-07-11 | 2022-07-07 | 10.081 | 11,785,159 | +25,221 | 0.58% | 118,801,217 |
| 2022-07-08 | 2022-07-06 | 10.192 | 11,759,938 | +1,802 | 0.58% | 119,852,558 |
| 2022-07-07 | 2022-07-05 | 10.425 | 11,758,136 | +30,625 | 0.58% | 122,575,498 |
| 2022-07-06 | 2022-07-04 | 10.269 | 11,727,511 | +19,816 | 0.58% | 120,433,464 |
| 2022-07-05 | 2022-06-30 | 10.902 | 11,707,695 | +7,206 | 0.58% | 127,638,733 |
| 2022-07-04 | 2022-06-29 | 10.991 | 11,700,489 | +92,777 | 0.58% | 128,599,359 |
| 2022-06-30 | 2022-06-28 | 11.502 | 11,607,712 | +72,059 | 0.57% | 133,507,596 |
| 2022-06-29 | 2022-06-27 | 11.990 | 11,535,653 | -41,434 | 0.57% | 138,313,807 |
| 2022-06-28 | 2022-06-24 | 11.724 | 11,577,087 | -60,350 | 0.57% | 135,725,925 |
| 2022-06-27 | 2022-06-23 | 11.235 | 11,637,437 | +22,519 | 0.57% | 130,748,721 |
| 2022-06-24 | 2022-06-22 | 11.257 | 11,614,918 | +38,732 | 0.57% | 130,753,613 |
| 2022-06-23 | 2022-06-21 | 11.524 | 11,576,186 | -7,206 | 0.57% | 133,402,032 |
| 2022-06-22 | 2022-06-20 | 11.835 | 11,583,392 | -52,243 | 0.57% | 137,085,826 |
| 2022-06-21 | 2022-06-17 | 11.346 | 11,635,635 | +13,511 | 0.57% | 132,020,259 |
| 2022-06-20 | 2022-06-16 | 11.069 | 11,622,124 | +108,089 | 0.57% | 128,641,252 |
| 2022-06-17 | 2022-06-15 | 12.612 | 11,514,035 | +1,801 | 0.57% | 145,212,991 |
| 2022-06-16 | 2022-06-14 | 12.301 | 11,512,234 | +11,710 | 0.57% | 141,611,644 |
| 2022-06-15 | 2022-06-13 | 12.868 | 11,500,524 | +3,603 | 0.57% | 147,986,926 |
| 2022-06-14 | 2022-06-10 | 12.273 | 11,496,921 | +335,543 | 0.57% | 141,096,338 |
| 2022-06-13 | 2022-06-09 | 12.318 | 11,161,378 | +5,241 | 0.57% | 137,489,489 |
| 2022-06-10 | 2022-06-08 | 12.364 | 11,156,137 | -5,241 | 0.57% | 137,935,802 |
| 2022-06-09 | 2022-06-07 | 12.250 | 11,161,378 | +8,735 | 0.57% | 136,722,819 |
| 2022-06-08 | 2022-06-06 | 12.273 | 11,152,643 | -75,121 | 0.57% | 136,871,175 |
| 2022-06-07 | 2022-06-02 | 11.093 | 11,227,764 | +26,205 | 0.57% | 124,553,651 |
| 2022-06-02 | 2022-05-31 | 11.414 | 11,201,559 | -131,898 | 0.57% | 127,853,623 |
| 2022-05-31 | 2022-05-27 | 10.406 | 11,333,457 | -5,241 | 0.58% | 117,941,241 |
| 2022-05-30 | 2022-05-26 | 10.269 | 11,338,698 | +4,367 | 0.58% | 116,438,081 |
| 2022-05-27 | 2022-05-25 | 10.235 | 11,334,331 | +19,217 | 0.58% | 116,003,961 |
| 2022-05-26 | 2022-05-24 | 10.521 | 11,315,114 | +13,103 | 0.57% | 119,045,739 |
| 2022-05-25 | 2022-05-23 | 11.265 | 11,302,011 | +4,367 | 0.57% | 127,318,125 |
| 2022-05-24 | 2022-05-20 | 11.231 | 11,297,644 | +8,735 | 0.57% | 126,880,915 |
| 2022-05-23 | 2022-05-19 | 11.391 | 11,288,909 | -141,506 | 0.57% | 128,592,151 |
| 2022-05-20 | 2022-05-18 | 11.219 | 11,430,415 | -106,566 | 0.58% | 128,241,173 |
| 2022-05-19 | 2022-05-17 | 10.830 | 11,536,981 | -28,826 | 0.59% | 124,946,105 |
| 2022-05-18 | 2022-05-16 | 10.395 | 11,565,807 | -29,699 | 0.59% | 120,226,775 |
| 2022-05-16 | 2022-05-12 | 9.674 | 11,595,506 | +17,470 | 0.59% | 112,172,351 |
| 2022-05-13 | 2022-05-11 | 10.040 | 11,578,036 | +88,223 | 0.59% | 116,244,897 |
| 2022-05-12 | 2022-05-10 | 9.994 | 11,489,813 | +3,494 | 0.58% | 114,832,974 |
| 2022-05-11 | 2022-05-06 | 10.475 | 11,486,319 | +5,241 | 0.58% | 120,320,984 |
| 2022-05-10 | 2022-05-05 | 10.681 | 11,481,078 | +5,241 | 0.58% | 122,631,974 |
| 2022-05-06 | 2022-05-04 | 10.853 | 11,475,837 | -6,114 | 0.58% | 124,546,669 |
| 2022-05-05 | 2022-05-03 | 10.819 | 11,481,951 | -5,241 | 0.58% | 124,218,679 |
| 2022-05-04 | 2022-04-29 | 10.819 | 11,487,192 | -48,916 | 0.58% | 124,275,379 |
| 2022-05-03 | 2022-04-28 | 10.178 | 11,536,108 | -34,066 | 0.59% | 117,408,755 |
| 2022-04-29 | 2022-04-27 | 9.868 | 11,570,174 | +2,620 | 0.59% | 114,179,087 |
| 2022-04-28 | 2022-04-26 | 9.319 | 11,567,554 | -6,114 | 0.59% | 107,796,671 |
| 2022-04-27 | 2022-04-25 | 9.376 | 11,573,668 | +483,916 | 0.59% | 108,516,138 |
| 2022-04-26 | 2022-04-22 | 9.857 | 11,089,752 | -1,747 | 0.56% | 109,311,133 |
| 2022-04-25 | 2022-04-21 | 9.639 | 11,091,499 | +1,166,116 | 0.56% | 106,915,764 |
| 2022-04-22 | 2022-04-20 | 9.971 | 9,925,383 | -4,367 | 0.50% | 98,970,289 |
| 2022-04-21 | 2022-04-19 | 9.983 | 9,929,750 | -6,114 | 0.50% | 99,127,512 |
| 2022-04-20 | 2022-04-14 | 10.178 | 9,935,864 | +69,006 | 0.50% | 101,122,270 |
| 2022-04-19 | 2022-04-13 | 10.315 | 9,866,858 | +21,837 | 0.50% | 101,775,461 |
| 2022-04-14 | 2022-04-12 | 10.418 | 9,845,021 | +313,585 | 0.50% | 102,564,590 |
| 2022-04-13 | 2022-04-11 | 10.441 | 9,531,436 | +511,868 | 0.48% | 99,515,925 |
| 2022-04-12 | 2022-04-08 | 11.883 | 9,019,568 | +83,856 | 0.46% | 107,182,159 |
| 2022-04-11 | 2022-04-07 | 11.494 | 8,935,712 | +97,831 | 0.45% | 102,707,530 |
| 2022-04-08 | 2022-04-06 | 12.387 | 8,837,881 | +7,862 | 0.45% | 109,474,966 |
| 2022-04-07 | 2022-04-04 | 12.639 | 8,830,019 | +18,343 | 0.45% | 111,601,523 |
| 2022-04-06 | 2022-04-01 | 12.158 | 8,811,676 | -36,687 | 0.45% | 107,132,797 |
| 2022-04-04 | 2022-03-31 | 12.341 | 8,848,363 | -92,590 | 0.45% | 109,199,613 |
| 2022-04-01 | 2022-03-30 | 12.547 | 8,940,953 | -25,332 | 0.45% | 112,184,737 |
| 2022-03-31 | 2022-03-29 | 11.723 | 8,966,285 | +28,826 | 0.46% | 105,111,904 |
| 2022-03-30 | 2022-03-28 | 11.952 | 8,937,459 | -55,031 | 0.45% | 106,820,343 |
| 2022-03-29 | 2022-03-25 | 12.204 | 8,992,490 | +9,609 | 0.46% | 109,742,937 |
| 2022-03-28 | 2022-03-24 | 13.188 | 8,982,881 | +6,114 | 0.46% | 118,469,767 |
| 2022-03-25 | 2022-03-23 | 12.639 | 8,976,767 | -26,204 | 0.46% | 113,456,253 |
| 2022-03-24 | 2022-03-22 | 11.128 | 9,002,971 | +27,951 | 0.46% | 100,182,422 |
| 2022-03-23 | 2022-03-21 | 11.471 | 8,975,020 | +874 | 0.46% | 102,953,841 |
| 2022-03-22 | 2022-03-18 | 11.334 | 8,974,146 | -39,307 | 0.46% | 101,710,955 |
| 2022-03-21 | 2022-03-17 | 10.693 | 9,013,453 | -8,735 | 0.46% | 96,377,905 |
| 2022-03-18 | 2022-03-16 | 9.983 | 9,022,188 | -6,115 | 0.46% | 90,067,429 |
| 2022-03-17 | 2022-03-15 | 8.838 | 9,028,303 | +863,887 | 0.46% | 79,792,640 |
| 2022-03-16 | 2022-03-14 | 9.456 | 8,164,416 | +817,592 | 0.41% | 77,204,850 |
| 2022-03-15 | 2022-03-11 | 11.414 | 7,346,824 | +59,397 | 0.37% | 83,856,012 |
| 2022-03-14 | 2022-03-10 | 11.952 | 7,287,427 | -8,735 | 0.37% | 87,099,192 |
| 2022-03-11 | 2022-03-09 | 11.048 | 7,296,162 | +914,550 | 0.37% | 80,604,853 |
| 2022-03-10 | 2022-03-08 | 10.807 | 6,381,612 | +1,758,346 | 0.32% | 68,967,074 |
| 2022-03-09 | 2022-03-07 | 11.517 | 4,623,266 | +42,801 | 0.23% | 53,245,912 |
| 2022-03-08 | 2022-03-04 | 11.288 | 4,580,465 | +1,897,232 | 0.23% | 51,704,208 |
| 2022-03-07 | 2022-03-03 | 12.845 | 2,683,233 | -34,939 | 0.14% | 34,465,982 |
| 2022-03-04 | 2022-03-02 | 12.593 | 2,718,172 | +13,975 | 0.14% | 34,230,168 |
| 2022-03-03 | 2022-03-01 | 12.662 | 2,704,197 | +27,079 | 0.14% | 34,239,930 |
| 2022-03-02 | 2022-02-28 | 12.891 | 2,677,118 | +1,747 | 0.14% | 34,510,028 |
| 2022-03-01 | 2022-02-25 | 12.937 | 2,675,371 | +6,114 | 0.14% | 34,610,021 |
| 2022-02-28 | 2022-02-24 | 13.051 | 2,669,257 | +80,362 | 0.14% | 34,836,511 |
| 2022-02-25 | 2022-02-23 | 13.051 | 2,588,895 | +165,964 | 0.13% | 33,787,705 |
| 2022-02-24 | 2022-02-22 | 12.204 | 2,422,931 | -130,151 | 0.12% | 29,569,070 |
| 2022-02-23 | 2022-02-21 | 11.746 | 2,553,082 | +64,639 | 0.13% | 29,988,278 |
| 2022-02-22 | 2022-02-18 | 11.414 | 2,488,443 | +18,343 | 0.13% | 28,402,873 |
| 2022-02-21 | 2022-02-17 | 11.906 | 2,470,100 | -141,506 | 0.13% | 29,409,476 |
| 2022-02-18 | 2022-02-16 | 10.532 | 2,611,606 | -4,368 | 0.13% | 27,506,472 |
| 2022-02-17 | 2022-02-15 | 10.235 | 2,615,974 | +49,790 | 0.13% | 26,773,821 |
| 2022-02-16 | 2022-02-14 | 10.246 | 2,566,184 | +52,409 | 0.13% | 26,293,611 |
| 2022-02-15 | 2022-02-11 | 10.613 | 2,513,775 | +8,735 | 0.13% | 26,677,526 |
| 2022-02-14 | 2022-02-10 | 10.670 | 2,505,040 | -9,608 | 0.13% | 26,728,217 |
| 2022-02-11 | 2022-02-09 | 10.361 | 2,514,648 | +18,343 | 0.13% | 26,053,447 |
| 2022-02-10 | 2022-02-08 | 10.624 | 2,496,305 | +16,597 | 0.13% | 26,520,703 |
| 2022-02-09 | 2022-02-07 | 10.315 | 2,479,708 | -5,241 | 0.13% | 25,577,892 |
| 2022-02-08 | 2022-02-04 | 10.704 | 2,484,949 | -17,470 | 0.13% | 26,599,195 |
| 2022-01-28 | 2022-01-26 | 10.876 | 2,502,419 | +38,434 | 0.13% | 27,215,921 |
| 2022-01-26 | 2022-01-24 | 11.128 | 2,463,985 | +55,903 | 0.13% | 27,418,503 |
| 2022-01-24 | 2022-01-20 | 12.295 | 2,408,082 | -26,205 | 0.12% | 29,608,402 |
| 2022-01-21 | 2022-01-19 | 11.906 | 2,434,287 | +71,627 | 0.12% | 28,983,079 |
| 2022-01-20 | 2022-01-18 | 12.273 | 2,362,660 | -59,398 | 0.12% | 28,995,822 |
| 2022-01-19 | 2022-01-17 | 12.044 | 2,422,058 | +135,392 | 0.12% | 29,170,219 |
| 2022-01-18 | 2022-01-14 | 12.822 | 2,286,666 | -35,813 | 0.12% | 29,319,743 |
| 2022-01-17 | 2022-01-13 | 12.570 | 2,322,479 | -27,952 | 0.12% | 29,193,996 |
| 2022-01-14 | 2022-01-12 | 12.891 | 2,350,431 | +1,747 | 0.12% | 30,298,791 |
| 2022-01-13 | 2022-01-11 | 12.456 | 2,348,684 | -4,367 | 0.12% | 29,254,514 |
| 2022-01-12 | 2022-01-10 | 12.410 | 2,353,051 | +13,102 | 0.12% | 29,201,155 |
| 2022-01-11 | 2022-01-07 | 12.273 | 2,339,949 | +32,319 | 0.12% | 28,717,100 |
| 2022-01-10 | 2022-01-06 | 12.753 | 2,307,630 | -12,229 | 0.12% | 29,430,035 |
| 2022-01-07 | 2022-01-05 | 12.639 | 2,319,859 | +70,754 | 0.12% | 29,320,412 |
| 2022-01-06 | 2022-01-04 | 13.417 | 2,249,105 | +39,307 | 0.11% | 30,177,048 |
| 2022-01-05 | 2022-01-03 | 14.379 | 2,209,798 | -20,964 | 0.11% | 31,774,712 |
| 2022-01-03 | 2021-12-29 | 14.310 | 2,230,762 | -23,584 | 0.11% | 31,922,924 |
| 2021-12-30 | 2021-12-28 | 13.967 | 2,254,346 | -1,747 | 0.11% | 31,486,168 |
| 2021-12-29 | 2021-12-24 | 13.852 | 2,256,093 | +19,216 | 0.11% | 31,252,285 |
| 2021-12-28 | 2021-12-22 | 13.898 | 2,236,877 | +8,735 | 0.11% | 31,088,531 |
| 2021-12-23 | 2021-12-21 | 13.761 | 2,228,142 | -21,837 | 0.11% | 30,661,030 |
| 2021-12-22 | 2021-12-20 | 12.685 | 2,249,979 | +19,217 | 0.11% | 28,540,241 |
| 2021-12-21 | 2021-12-17 | 14.425 | 2,230,762 | -24,458 | 0.11% | 32,178,307 |
| 2021-12-20 | 2021-12-16 | 14.493 | 2,255,220 | -34,940 | 0.11% | 32,686,019 |
| 2021-12-17 | 2021-12-15 | 13.394 | 2,290,160 | -9,608 | 0.12% | 30,675,461 |
| 2021-12-16 | 2021-12-14 | 13.051 | 2,299,768 | +26,205 | 0.12% | 30,014,305 |
| 2021-12-15 | 2021-12-13 | 13.738 | 2,273,563 | +111,807 | 0.12% | 31,234,003 |
| 2021-12-14 | 2021-12-10 | 14.677 | 2,161,756 | -13,976 | 0.11% | 31,727,372 |
| 2021-12-13 | 2021-12-09 | 14.608 | 2,175,732 | +42,801 | 0.11% | 31,783,044 |
| 2021-12-10 | 2021-12-08 | 14.768 | 2,132,931 | +25,332 | 0.11% | 31,499,664 |
| 2021-12-09 | 2021-12-07 | 14.860 | 2,107,599 | -35,814 | 0.11% | 31,318,582 |
| 2021-12-08 | 2021-12-06 | 14.150 | 2,143,413 | +55,904 | 0.11% | 30,329,394 |
| 2021-12-07 | 2021-12-03 | 14.883 | 2,087,509 | +22,711 | 0.11% | 31,067,844 |
| 2021-12-06 | 2021-12-02 | 15.043 | 2,064,798 | +52,410 | 0.10% | 31,060,779 |
| 2021-12-03 | 2021-12-01 | 16.211 | 2,012,388 | +82,982 | 0.10% | 32,622,285 |
| 2021-12-02 | 2021-11-30 | 16.966 | 1,929,406 | +124,910 | 0.10% | 32,734,916 |
| 2021-12-01 | 2021-11-29 | 18.958 | 1,804,496 | +40,180 | 0.09% | 34,210,204 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,764,316 | -14,849 | 0.09% | 33,731,236 |
| 2021-11-29 | 2021-11-25 | 18.981 | 1,779,165 | -41,928 | 0.09% | 33,770,708 |
| 2021-11-26 | 2021-11-24 | 18.409 | 1,821,093 | -22,711 | 0.09% | 33,524,135 |
| 2021-11-25 | 2021-11-23 | 17.905 | 1,843,804 | -7,861 | 0.09% | 33,013,450 |
| 2021-11-24 | 2021-11-22 | 18.546 | 1,851,665 | -71,627 | 0.09% | 34,341,309 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,923,292 | +43,675 | 0.10% | 33,203,661 |
| 2021-11-22 | 2021-11-18 | 17.585 | 1,879,617 | -15,723 | 0.10% | 33,052,171 |
| 2021-11-19 | 2021-11-17 | 17.607 | 1,895,340 | -873 | 0.10% | 33,372,049 |
| 2021-11-18 | 2021-11-16 | 17.676 | 1,896,213 | +12,229 | 0.10% | 33,517,670 |
| 2021-11-17 | 2021-11-15 | 17.905 | 1,883,984 | +18,343 | 0.10% | 33,732,876 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,865,641 | -4,368 | 0.09% | 34,600,510 |
| 2021-11-15 | 2021-11-11 | 17.951 | 1,870,009 | -34,066 | 0.09% | 33,568,286 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,904,075 | +10,482 | 0.10% | 33,395,060 |
| 2021-11-11 | 2021-11-09 | 17.928 | 1,893,593 | -27,952 | 0.10% | 33,948,282 |
| 2021-11-10 | 2021-11-08 | 17.287 | 1,921,545 | -16,596 | 0.10% | 33,217,498 |
| 2021-11-09 | 2021-11-05 | 17.378 | 1,938,141 | +110,060 | 0.10% | 33,681,897 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,828,081 | -30,572 | 0.09% | 37,252,450 |
| 2021-11-05 | 2021-11-03 | 18.821 | 1,858,653 | +16,596 | 0.09% | 34,981,589 |
| 2021-11-04 | 2021-11-02 | 19.050 | 1,842,057 | +13,976 | 0.09% | 35,091,004 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,828,081 | +65,512 | 0.09% | 35,829,323 |
| 2021-11-02 | 2021-10-29 | 20.744 | 1,762,569 | +17,470 | 0.09% | 36,563,161 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,745,099 | +44,549 | 0.09% | 34,842,231 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,700,550 | +6,988 | 0.09% | 35,627,053 |
| 2021-10-28 | 2021-10-26 | 21.454 | 1,693,562 | +2,620 | 0.09% | 36,333,739 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,690,942 | -76,868 | 0.09% | 36,393,680 |
| 2021-10-26 | 2021-10-22 | 19.805 | 1,767,810 | +52,410 | 0.09% | 35,012,337 |
| 2021-10-25 | 2021-10-21 | 20.195 | 1,715,400 | +27,952 | 0.09% | 34,642,035 |
| 2021-10-22 | 2021-10-20 | 20.882 | 1,687,448 | -3,494 | 0.09% | 35,236,652 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,690,942 | +9,608 | 0.09% | 34,690,146 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,681,334 | -50,662 | 0.09% | 32,414,214 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,731,996 | -49,789 | 0.09% | 31,527,056 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,781,785 | +13,975 | 0.09% | 30,311,925 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,767,810 | +75,121 | 0.09% | 29,143,217 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,692,689 | +106,566 | 0.09% | 32,710,639 |
| 2021-10-11 | 2021-10-07 | 22.954 | 1,586,123 | +6,988 | 0.08% | 36,407,482 |
| 2021-10-08 | 2021-10-06 | 22.874 | 1,579,135 | -35,813 | 0.08% | 36,120,533 |
| 2021-10-07 | 2021-10-05 | 23.125 | 1,614,948 | -48,042 | 0.08% | 37,346,450 |
| 2021-10-06 | 2021-10-04 | 21.958 | 1,662,990 | +12,229 | 0.08% | 36,515,533 |
| 2021-10-05 | 2021-09-30 | 22.255 | 1,650,761 | -25,332 | 0.08% | 36,738,369 |
| 2021-10-04 | 2021-09-29 | 21.111 | 1,676,093 | +34,940 | 0.09% | 35,383,308 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,641,153 | -20,090 | 0.08% | 35,434,815 |
| 2021-09-29 | 2021-09-27 | 20.859 | 1,661,243 | -153,735 | 0.08% | 34,651,413 |
| 2021-09-28 | 2021-09-24 | 21.683 | 1,814,978 | +238,464 | 0.09% | 39,354,169 |
| 2021-09-27 | 2021-09-23 | 27.075 | 1,576,514 | -41,928 | 0.08% | 42,684,322 |
| 2021-09-24 | 2021-09-21 | 26.617 | 1,618,442 | -48,042 | 0.08% | 43,078,394 |
| 2021-09-23 | 2021-09-20 | 25.530 | 1,666,484 | +105,693 | 0.08% | 42,544,696 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,560,791 | +12,229 | 0.08% | 41,990,594 |
| 2021-09-20 | 2021-09-16 | 26.159 | 1,548,562 | +77,741 | 0.08% | 40,509,251 |
| 2021-09-17 | 2021-09-15 | 28.334 | 1,470,821 | -369,489 | 0.07% | 41,674,887 |
| 2021-09-16 | 2021-09-14 | 27.132 | 1,840,310 | -63,765 | 0.09% | 49,931,975 |
| 2021-09-15 | 2021-09-13 | 27.419 | 1,904,075 | -5,241 | 0.10% | 52,207,029 |
| 2021-09-14 | 2021-09-10 | 24.728 | 1,909,316 | +90,844 | 0.10% | 47,214,019 |
| 2021-09-13 | 2021-09-09 | 26.732 | 1,818,472 | +40,180 | 0.09% | 48,610,816 |
| 2021-09-10 | 2021-09-08 | 28.678 | 1,778,292 | +81,236 | 0.09% | 50,997,656 |
| 2021-09-09 | 2021-09-07 | 29.937 | 1,697,056 | -51,537 | 0.09% | 50,805,096 |
| 2021-09-08 | 2021-09-06 | 28.048 | 1,748,593 | +96,958 | 0.09% | 49,044,942 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,651,635 | +30,573 | 0.09% | 50,390,736 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,621,062 | +15,723 | 0.09% | 50,293,091 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,605,339 | +172,952 | 0.09% | 46,037,729 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,432,387 | -294,368 | 0.08% | 43,947,540 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,726,755 | +4,367 | 0.09% | 46,554,433 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,722,388 | +91,717 | 0.09% | 45,155,004 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,630,671 | +90,844 | 0.09% | 44,804,022 |
| 2021-08-27 | 2021-08-25 | 26.217 | 1,539,827 | -93,464 | 0.08% | 40,368,891 |
| 2021-08-26 | 2021-08-24 | 24.900 | 1,633,291 | -13,103 | 0.09% | 40,668,882 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,646,394 | +84,729 | 0.09% | 40,618,180 |
| 2021-08-24 | 2021-08-20 | 21.133 | 1,561,665 | -12,229 | 0.08% | 33,003,423 |
| 2021-08-23 | 2021-08-19 | 20.836 | 1,573,894 | -27,078 | 0.09% | 32,793,387 |
| 2021-08-20 | 2021-08-18 | 19.462 | 1,600,972 | -1,747 | 0.09% | 31,158,179 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,602,719 | +189,549 | 0.09% | 29,540,828 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,413,170 | +131,897 | 0.08% | 30,221,129 |
| 2021-08-17 | 2021-08-13 | 20.607 | 1,281,273 | -32,319 | 0.07% | 26,403,019 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,313,592 | -8,735 | 0.07% | 25,986,252 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,322,327 | +22,711 | 0.07% | 25,099,369 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,299,616 | -42,801 | 0.07% | 24,817,070 |
| 2021-08-11 | 2021-08-09 | 18.157 | 1,342,417 | +47,168 | 0.07% | 24,374,181 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,295,249 | -77,741 | 0.07% | 23,458,441 |
| 2021-08-09 | 2021-08-05 | 17.012 | 1,372,990 | +112,681 | 0.07% | 23,357,459 |
| 2021-08-06 | 2021-08-04 | 18.913 | 1,260,309 | -15,723 | 0.07% | 23,835,622 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,276,032 | +39,308 | 0.07% | 22,379,982 |
| 2021-08-04 | 2021-08-02 | 19.004 | 1,236,724 | +58,524 | 0.07% | 23,502,837 |
| 2021-08-03 | 2021-07-30 | 18.661 | 1,178,200 | -103,946 | 0.06% | 21,985,990 |
| 2021-08-02 | 2021-07-29 | 15.982 | 1,282,146 | -99,579 | 0.07% | 20,490,960 |
| 2021-07-30 | 2021-07-28 | 14.814 | 1,381,725 | +55,904 | 0.07% | 20,468,938 |
| 2021-07-29 | 2021-07-27 | 14.036 | 1,325,821 | +104,820 | 0.07% | 18,608,646 |
| 2021-07-28 | 2021-07-26 | 15.157 | 1,221,001 | -76,868 | 0.07% | 18,507,315 |
| 2021-07-27 | 2021-07-23 | 13.921 | 1,297,869 | +95,211 | 0.07% | 18,067,740 |
| 2021-07-26 | 2021-07-22 | 14.402 | 1,202,658 | -308,344 | 0.07% | 17,320,571 |
| 2021-07-23 | 2021-07-21 | 13.829 | 1,511,002 | -21,837 | 0.08% | 20,896,396 |
| 2021-07-22 | 2021-07-20 | 13.051 | 1,532,839 | +30,572 | 0.08% | 20,005,103 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,502,267 | +7,861 | 0.08% | 21,085,165 |
| 2021-07-20 | 2021-07-16 | 12.937 | 1,494,406 | +16,597 | 0.08% | 19,332,430 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,477,809 | -158,103 | 0.08% | 19,659,110 |
| 2021-07-16 | 2021-07-14 | 11.025 | 1,635,912 | -4,367 | 0.09% | 18,035,394 |
| 2021-07-15 | 2021-07-13 | 11.540 | 1,640,279 | +19,217 | 0.09% | 18,928,564 |
| 2021-07-14 | 2021-07-12 | 12.364 | 1,621,062 | -246,326 | 0.09% | 20,043,003 |
| 2021-07-13 | 2021-07-09 | 11.437 | 1,867,388 | -68,133 | 0.10% | 21,356,961 |
| 2021-07-12 | 2021-07-08 | 11.311 | 1,935,521 | -76,867 | 0.10% | 21,892,444 |
| 2021-07-09 | 2021-07-07 | 10.658 | 2,012,388 | -227,983 | 0.11% | 21,448,692 |
| 2021-07-08 | 2021-07-06 | 10.269 | 2,240,371 | -495,271 | 0.12% | 23,006,566 |
| 2021-07-07 | 2021-07-05 | 9.353 | 2,735,642 | -838,556 | 0.15% | 25,587,080 |
| 2021-07-06 | 2021-07-02 | 7.739 | 3,574,198 | -895,333 | 0.19% | 27,660,798 |
| 2021-07-05 | 2021-06-30 | 7.441 | 4,469,531 | -324,066 | 0.24% | 33,259,424 |
| 2021-07-02 | 2021-06-29 | 7.224 | 4,793,597 | -158,977 | 0.26% | 34,628,230 |
| 2021-06-29 | 2021-06-25 | 6.800 | 4,952,574 | -111,807 | 0.27% | 33,678,817 |
| 2021-06-28 | 2021-06-24 | 6.411 | 5,064,381 | -26,205 | 0.27% | 32,467,871 |
| 2021-06-25 | 2021-06-23 | 6.422 | 5,090,586 | -26,205 | 0.28% | 32,694,150 |
| 2021-06-24 | 2021-06-22 | 6.171 | 5,116,791 | -3,494 | 0.28% | 31,573,727 |
| 2021-06-23 | 2021-06-21 | 6.113 | 5,120,285 | -8,735 | 0.28% | 31,302,196 |
| 2021-06-22 | 2021-06-18 | 6.113 | 5,129,020 | +44,549 | 0.28% | 31,355,596 |
| 2021-06-21 | 2021-06-17 | 6.274 | 5,084,471 | -52,410 | 0.28% | 31,898,168 |
| 2021-06-18 | 2021-06-16 | 5.965 | 5,136,881 | +61,145 | 0.28% | 30,639,145 |
| 2021-06-17 | 2021-06-15 | 6.445 | 5,075,736 | +217,500 | 0.28% | 32,714,993 |
| 2021-06-16 | 2021-06-11 | 7.079 | 4,858,236 | -21,837 | 0.26% | 34,390,610 |
| 2021-06-15 | 2021-06-10 | 6.962 | 4,880,073 | +113,114 | 0.26% | 33,973,250 |
| 2021-06-11 | 2021-06-09 | 6.962 | 4,766,959 | +95,564 | 0.26% | 33,185,793 |
| 2021-06-10 | 2021-06-08 | 7.044 | 4,671,395 | -86,178 | 0.26% | 32,903,750 |
| 2021-06-09 | 2021-06-07 | 7.067 | 4,757,573 | -89,592 | 0.26% | 33,622,276 |
| 2021-06-08 | 2021-06-04 | 6.903 | 4,847,165 | +376,283 | 0.27% | 33,460,115 |
| 2021-06-07 | 2021-06-03 | 7.173 | 4,470,882 | -159,557 | 0.25% | 32,067,785 |
| 2021-06-04 | 2021-06-02 | 7.149 | 4,630,439 | -115,189 | 0.26% | 33,103,685 |
| 2021-06-03 | 2021-06-01 | 7.126 | 4,745,628 | +27,304 | 0.26% | 33,815,951 |
| 2021-06-02 | 2021-05-31 | 7.313 | 4,718,324 | -17,065 | 0.26% | 34,506,164 |
| 2021-06-01 | 2021-05-28 | 6.926 | 4,735,389 | +150,172 | 0.26% | 32,799,519 |
| 2021-05-31 | 2021-05-27 | 7.020 | 4,585,217 | +34,983 | 0.25% | 32,189,264 |
| 2021-05-28 | 2021-05-26 | 7.231 | 4,550,234 | +168,090 | 0.25% | 32,903,586 |
| 2021-05-27 | 2021-05-25 | 7.055 | 4,382,144 | +351,539 | 0.24% | 30,917,721 |
| 2021-05-26 | 2021-05-24 | 7.067 | 4,030,605 | +15,358 | 0.22% | 28,484,716 |
| 2021-05-25 | 2021-05-21 | 7.137 | 4,015,247 | +1,706 | 0.22% | 28,658,529 |
| 2021-05-21 | 2021-05-18 | 7.266 | 4,013,541 | -75,939 | 0.22% | 29,163,774 |
| 2021-05-20 | 2021-05-17 | 7.243 | 4,089,480 | +12,799 | 0.23% | 29,619,717 |
| 2021-05-18 | 2021-05-14 | 7.173 | 4,076,681 | +181,742 | 0.23% | 29,240,345 |
| 2021-05-17 | 2021-05-13 | 7.208 | 3,894,939 | +594,714 | 0.22% | 28,073,730 |
| 2021-05-14 | 2021-05-12 | 7.770 | 3,300,225 | +55,462 | 0.18% | 25,643,743 |
| 2021-05-13 | 2021-05-11 | 7.841 | 3,244,763 | +55,461 | 0.18% | 25,440,956 |
| 2021-05-12 | 2021-05-10 | 8.157 | 3,189,302 | -94,711 | 0.18% | 26,015,323 |
| 2021-05-11 | 2021-05-07 | 7.653 | 3,284,013 | -1,769,638 | 0.18% | 25,132,887 |
| 2021-05-10 | 2021-05-06 | 7.583 | 5,053,651 | +114,336 | 0.28% | 38,320,738 |
| 2021-05-07 | 2021-05-05 | 7.934 | 4,939,315 | +10,239 | 0.27% | 39,190,403 |
| 2021-05-06 | 2021-05-04 | 7.829 | 4,929,076 | -8,533 | 0.27% | 38,589,248 |
| 2021-05-05 | 2021-05-03 | 7.805 | 4,937,609 | +17,065 | 0.27% | 38,540,315 |
| 2021-05-03 | 2021-04-29 | 8.122 | 4,920,544 | -29,010 | 0.27% | 39,964,160 |
| 2021-04-30 | 2021-04-28 | 8.216 | 4,949,554 | -74,233 | 0.27% | 40,663,843 |
| 2021-04-29 | 2021-04-27 | 8.145 | 5,023,787 | -93,857 | 0.28% | 40,920,446 |
| 2021-04-28 | 2021-04-26 | 8.028 | 5,117,644 | -162,971 | 0.28% | 41,085,160 |
| 2021-04-27 | 2021-04-23 | 8.098 | 5,280,615 | -184,302 | 0.29% | 42,764,844 |
| 2021-04-26 | 2021-04-22 | 7.899 | 5,464,917 | -534,133 | 0.30% | 43,168,584 |
| 2021-04-23 | 2021-04-21 | 7.700 | 5,999,050 | -4,267 | 0.33% | 46,192,577 |
| 2021-04-22 | 2021-04-20 | 7.735 | 6,003,317 | -71,673 | 0.33% | 46,436,507 |
| 2021-04-21 | 2021-04-19 | 7.888 | 6,074,990 | -65,700 | 0.34% | 47,916,487 |
| 2021-04-20 | 2021-04-16 | 7.454 | 6,140,690 | -13,652 | 0.34% | 45,771,867 |
| 2021-04-19 | 2021-04-15 | 7.384 | 6,154,342 | -11,945 | 0.34% | 45,440,857 |
| 2021-04-16 | 2021-04-14 | 7.126 | 6,166,287 | +11,945 | 0.34% | 43,939,150 |
| 2021-04-15 | 2021-04-13 | 6.915 | 6,154,342 | -8,532 | 0.34% | 42,555,723 |
| 2021-04-14 | 2021-04-12 | 6.950 | 6,162,874 | +25,597 | 0.34% | 42,831,405 |
| 2021-04-13 | 2021-04-09 | 7.290 | 6,137,277 | +1,707 | 0.34% | 44,739,430 |
| 2021-04-12 | 2021-04-08 | 7.255 | 6,135,570 | +17,065 | 0.34% | 44,511,261 |
| 2021-04-09 | 2021-04-07 | 7.395 | 6,118,505 | +19,625 | 0.34% | 45,247,961 |
| 2021-04-08 | 2021-04-01 | 6.938 | 6,098,880 | +17,064 | 0.34% | 42,315,174 |
| 2021-04-01 | 2021-03-30 | 7.149 | 6,081,816 | -47,781 | 0.34% | 43,479,791 |
| 2021-03-31 | 2021-03-29 | 7.079 | 6,129,597 | -17,065 | 0.34% | 43,390,354 |
| 2021-03-30 | 2021-03-26 | 7.044 | 6,146,662 | +33,276 | 0.34% | 43,295,039 |
| 2021-03-29 | 2021-03-25 | 7.032 | 6,113,386 | +562,291 | 0.34% | 42,989,006 |
| 2021-03-26 | 2021-03-24 | 6.973 | 5,551,095 | -68,260 | 0.31% | 38,709,714 |
| 2021-03-25 | 2021-03-23 | 7.407 | 5,619,355 | -375,429 | 0.31% | 41,622,473 |
| 2021-03-24 | 2021-03-22 | 8.216 | 5,994,784 | -165,530 | 0.33% | 49,251,095 |
| 2021-03-23 | 2021-03-19 | 7.852 | 6,160,314 | -83,619 | 0.34% | 48,372,885 |
| 2021-03-22 | 2021-03-18 | 7.677 | 6,243,933 | -60,580 | 0.35% | 47,931,815 |
| 2021-03-19 | 2021-03-17 | 7.407 | 6,304,513 | -110,923 | 0.35% | 46,697,428 |
| 2021-03-18 | 2021-03-16 | 6.633 | 6,415,436 | -2,560 | 0.36% | 42,556,602 |
| 2021-03-17 | 2021-03-15 | 6.458 | 6,417,996 | -17,918 | 0.36% | 41,445,308 |
| 2021-03-16 | 2021-03-12 | 6.047 | 6,435,914 | +10,239 | 0.36% | 38,921,025 |
| 2021-03-15 | 2021-03-11 | 6.258 | 6,425,675 | +208,193 | 0.36% | 40,214,655 |
| 2021-03-12 | 2021-03-10 | 5.930 | 6,217,482 | +154,438 | 0.35% | 36,871,380 |
| 2021-03-11 | 2021-03-09 | 5.965 | 6,063,044 | +313,996 | 0.34% | 36,168,695 |
| 2021-03-10 | 2021-03-08 | 6.551 | 5,749,048 | +79,352 | 0.32% | 37,664,489 |
| 2021-03-09 | 2021-03-05 | 7.430 | 5,669,696 | +609,219 | 0.31% | 42,128,245 |
| 2021-03-08 | 2021-03-04 | 8.216 | 5,060,477 | -40,956 | 0.28% | 41,575,148 |
| 2021-03-05 | 2021-03-03 | 8.684 | 5,101,433 | -36,689 | 0.28% | 44,303,163 |
| 2021-03-04 | 2021-03-02 | 8.134 | 5,138,122 | -76,793 | 0.29% | 41,791,525 |
| 2021-03-03 | 2021-03-01 | 8.239 | 5,214,915 | -830,211 | 0.29% | 42,966,195 |
| 2021-03-02 | 2021-02-26 | 7.149 | 6,045,126 | -77,645 | 0.34% | 43,217,489 |
| 2021-03-01 | 2021-02-25 | 7.278 | 6,122,771 | -191,128 | 0.34% | 44,561,926 |
| 2021-02-26 | 2021-02-24 | 6.481 | 6,313,899 | +217,578 | 0.35% | 40,921,081 |
| 2021-02-25 | 2021-02-23 | 6.891 | 6,096,321 | +17,065 | 0.34% | 42,011,626 |
| 2021-02-24 | 2021-02-22 | 7.290 | 6,079,256 | -53,754 | 0.34% | 44,316,469 |
| 2021-02-23 | 2021-02-19 | 7.384 | 6,133,010 | +35,836 | 0.34% | 45,283,351 |
| 2021-02-22 | 2021-02-18 | 7.442 | 6,097,174 | -152,732 | 0.34% | 45,376,046 |
| 2021-02-19 | 2021-02-17 | 7.735 | 6,249,906 | -57,167 | 0.35% | 48,343,908 |
| 2021-02-18 | 2021-02-16 | 7.184 | 6,307,073 | -55,461 | 0.35% | 45,311,941 |
| 2021-02-17 | 2021-02-11 | 6.762 | 6,362,534 | +16,211 | 0.35% | 43,025,930 |
| 2021-02-16 | 2021-02-09 | 6.657 | 6,346,323 | -3,413 | 0.35% | 42,246,900 |
| 2021-02-10 | 2021-02-08 | 6.692 | 6,349,736 | -41,809 | 0.35% | 42,492,875 |
| 2021-02-09 | 2021-02-05 | 6.188 | 6,391,545 | +40,956 | 0.35% | 39,551,605 |
| 2021-02-08 | 2021-02-04 | 6.399 | 6,350,589 | +18,772 | 0.35% | 40,637,875 |
| 2021-02-05 | 2021-02-03 | 6.434 | 6,331,817 | +18,771 | 0.35% | 40,740,376 |
| 2021-02-04 | 2021-02-02 | 6.551 | 6,313,046 | -16,212 | 0.35% | 41,359,483 |
| 2021-02-03 | 2021-02-01 | 6.376 | 6,329,258 | +171,503 | 0.35% | 40,353,019 |
| 2021-02-02 | 2021-01-29 | 6.305 | 6,157,755 | +317,409 | 0.34% | 38,826,569 |
| 2021-02-01 | 2021-01-28 | 6.423 | 5,840,346 | +262,801 | 0.32% | 37,509,690 |
| 2021-01-29 | 2021-01-27 | 6.997 | 5,577,545 | +47,781 | 0.31% | 39,024,896 |
| 2021-01-28 | 2021-01-26 | 7.243 | 5,529,764 | +248,296 | 0.31% | 40,051,557 |
| 2021-01-27 | 2021-01-25 | 7.829 | 5,281,468 | -829,358 | 0.29% | 41,348,090 |
| 2021-01-26 | 2021-01-22 | 6.762 | 6,110,826 | +76,792 | 0.34% | 41,323,782 |
| 2021-01-25 | 2021-01-21 | 7.055 | 6,034,034 | -15,358 | 0.33% | 42,572,444 |
| 2021-01-22 | 2021-01-20 | 7.313 | 6,049,392 | -34,130 | 0.34% | 44,240,564 |
| 2021-01-21 | 2021-01-19 | 7.067 | 6,083,522 | -163,824 | 0.34% | 42,992,899 |
| 2021-01-20 | 2021-01-18 | 6.704 | 6,247,346 | +13,652 | 0.35% | 41,880,892 |
| 2021-01-19 | 2021-01-15 | 6.458 | 6,233,694 | -10,239 | 0.35% | 40,255,147 |
| 2021-01-18 | 2021-01-14 | 6.833 | 6,243,933 | +68,260 | 0.35% | 42,662,974 |
| 2021-01-15 | 2021-01-13 | 7.149 | 6,175,673 | -4,266 | 0.34% | 44,150,788 |
| 2021-01-14 | 2021-01-12 | 7.079 | 6,179,939 | -16,212 | 0.34% | 43,746,717 |
| 2021-01-13 | 2021-01-11 | 6.880 | 6,196,151 | +217,579 | 0.34% | 42,626,967 |
| 2021-01-12 | 2021-01-08 | 7.325 | 5,978,572 | -110,923 | 0.33% | 43,792,710 |
| 2021-01-11 | 2021-01-07 | 7.337 | 6,089,495 | -199,660 | 0.34% | 44,676,583 |
| 2021-01-08 | 2021-01-06 | 6.704 | 6,289,155 | -40,103 | 0.35% | 42,161,171 |
| 2021-01-07 | 2021-01-05 | 7.032 | 6,329,258 | +58,021 | 0.35% | 44,507,007 |
| 2021-01-06 | 2021-01-04 | 7.243 | 6,271,237 | +57,168 | 0.35% | 45,421,976 |
| 2021-01-05 | 2020-12-31 | 7.208 | 6,214,069 | -436,863 | 0.34% | 44,789,429 |
| 2021-01-04 | 2020-12-29 | 6.329 | 6,650,932 | +65,700 | 0.37% | 42,092,101 |
| 2020-12-30 | 2020-12-28 | 6.540 | 6,585,232 | -491,472 | 0.37% | 43,065,512 |
| 2020-12-29 | 2020-12-24 | 5.860 | 7,076,704 | -244,882 | 0.39% | 41,469,173 |
| 2020-12-28 | 2020-12-22 | 5.286 | 7,321,586 | +283,279 | 0.41% | 38,699,562 |
| 2020-12-23 | 2020-12-21 | 5.544 | 7,038,307 | +75,939 | 0.39% | 39,016,983 |
| 2020-12-22 | 2020-12-18 | 5.719 | 6,962,368 | -698,811 | 0.39% | 39,819,989 |
| 2020-12-21 | 2020-12-17 | 5.215 | 7,661,179 | -307,170 | 0.43% | 39,955,812 |
| 2020-12-18 | 2020-12-16 | 4.911 | 7,968,349 | -129,693 | 0.44% | 39,129,717 |
| 2020-12-16 | 2020-12-14 | 4.829 | 8,098,042 | +51,195 | 0.45% | 39,102,235 |
| 2020-12-15 | 2020-12-11 | 4.840 | 8,046,847 | +15,358 | 0.45% | 38,949,343 |
| 2020-12-11 | 2020-12-09 | 4.723 | 8,031,489 | +12,799 | 0.45% | 37,933,721 |
| 2020-12-10 | 2020-12-08 | 4.688 | 8,018,690 | +73,379 | 0.45% | 37,591,335 |
| 2020-12-08 | 2020-12-04 | 4.934 | 7,945,311 | +25,598 | 0.44% | 39,202,822 |
| 2020-12-07 | 2020-12-03 | 4.887 | 7,919,713 | +30,717 | 0.44% | 38,705,246 |
| 2020-12-04 | 2020-12-02 | 4.981 | 7,888,996 | -109,216 | 0.44% | 39,294,793 |
| 2020-12-03 | 2020-12-01 | 4.840 | 7,998,212 | -80,206 | 0.44% | 38,713,933 |
| 2020-12-02 | 2020-11-30 | 4.735 | 8,078,418 | +59,728 | 0.45% | 38,250,051 |
| 2020-12-01 | 2020-11-27 | 4.875 | 8,018,690 | -17,918 | 0.45% | 39,094,989 |
| 2020-11-30 | 2020-11-26 | 4.829 | 8,036,608 | -58,875 | 0.45% | 38,805,594 |
| 2020-11-27 | 2020-11-25 | 4.875 | 8,095,483 | +29,011 | 0.45% | 39,469,392 |
| 2020-11-26 | 2020-11-24 | 5.028 | 8,066,472 | -81,059 | 0.45% | 40,556,947 |
| 2020-11-25 | 2020-11-23 | 5.086 | 8,147,531 | -28,157 | 0.45% | 41,441,941 |
| 2020-11-24 | 2020-11-20 | 4.922 | 8,175,688 | -8,532 | 0.45% | 40,243,703 |
| 2020-11-23 | 2020-11-19 | 4.958 | 8,184,220 | -147,612 | 0.45% | 40,573,456 |
| 2020-11-20 | 2020-11-18 | 4.782 | 8,331,832 | -98,977 | 0.46% | 39,840,520 |
| 2020-11-19 | 2020-11-17 | 4.524 | 8,430,809 | -40,956 | 0.47% | 38,140,018 |
| 2020-11-18 | 2020-11-16 | 4.489 | 8,471,765 | -752,566 | 0.47% | 38,027,433 |
| 2020-11-17 | 2020-11-13 | 4.301 | 9,224,331 | +131,401 | 0.51% | 39,675,762 |
| 2020-11-16 | 2020-11-12 | 4.512 | 9,092,930 | -166,384 | 0.50% | 41,028,809 |
| 2020-11-13 | 2020-11-11 | 4.278 | 9,259,314 | -179,182 | 0.51% | 39,609,195 |
| 2020-11-12 | 2020-11-10 | 4.043 | 9,438,496 | -43,516 | 0.52% | 38,163,327 |
| 2020-11-11 | 2020-11-09 | 4.161 | 9,482,012 | -34,983 | 0.53% | 39,450,562 |
| 2020-11-10 | 2020-11-06 | 4.020 | 9,516,995 | -277,306 | 0.53% | 38,257,651 |
| 2020-11-09 | 2020-11-05 | 3.797 | 9,794,301 | -176,622 | 0.54% | 37,191,423 |
| 2020-11-06 | 2020-11-04 | 3.750 | 9,970,923 | +853 | 0.55% | 37,394,668 |
| 2020-11-04 | 2020-11-02 | 3.563 | 9,970,070 | -180,889 | 0.55% | 35,521,895 |
| 2020-11-03 | 2020-10-30 | 3.457 | 10,150,959 | +405,293 | 0.56% | 35,095,661 |
| 2020-11-02 | 2020-10-29 | 3.610 | 9,745,666 | +53,755 | 0.54% | 35,179,250 |
| 2020-10-30 | 2020-10-28 | 3.668 | 9,691,911 | +104,950 | 0.54% | 35,553,150 |
| 2020-10-29 | 2020-10-27 | 3.938 | 9,586,961 | -854 | 0.53% | 37,752,401 |
| 2020-10-27 | 2020-10-22 | 3.985 | 9,587,815 | -8,532 | 0.53% | 38,205,237 |
| 2020-10-23 | 2020-10-21 | 4.032 | 9,596,347 | -25,598 | 0.53% | 38,689,108 |
| 2020-10-20 | 2020-10-16 | 3.973 | 9,621,945 | -110,069 | 0.53% | 38,228,469 |
| 2020-10-19 | 2020-10-15 | 3.680 | 9,732,014 | -26,450 | 0.54% | 35,814,320 |
| 2020-10-16 | 2020-10-14 | 3.750 | 9,758,464 | -204,780 | 0.54% | 36,597,867 |
| 2020-10-15 | 2020-10-12 | 3.657 | 9,963,244 | -85,325 | 0.55% | 36,431,722 |
| 2020-10-08 | 2020-10-06 | 3.434 | 10,048,569 | +853 | 0.56% | 34,506,124 |
| 2020-09-30 | 2020-09-28 | 3.469 | 10,047,716 | -57,167 | 0.56% | 34,856,470 |
| 2020-09-29 | 2020-09-25 | 3.410 | 10,104,883 | +102,389 | 0.56% | 34,462,646 |
| 2020-09-28 | 2020-09-24 | 3.446 | 10,002,494 | +13,652 | 0.56% | 34,465,134 |
| 2020-09-24 | 2020-09-22 | 3.551 | 9,988,842 | +48,636 | 0.55% | 35,471,709 |
| 2020-09-23 | 2020-09-21 | 3.586 | 9,940,206 | +7,679 | 0.55% | 35,648,491 |
| 2020-09-21 | 2020-09-17 | 3.621 | 9,932,527 | +58,874 | 0.55% | 35,970,177 |
| 2020-09-17 | 2020-09-15 | 3.645 | 9,873,653 | -52,901 | 0.55% | 35,988,404 |
| 2020-09-15 | 2020-09-11 | 3.657 | 9,926,554 | -85,325 | 0.55% | 36,297,561 |
| 2020-09-14 | 2020-09-10 | 3.610 | 10,011,879 | -20,478 | 0.56% | 36,140,208 |
| 2020-09-11 | 2020-09-09 | 3.668 | 10,032,357 | +34,130 | 0.56% | 36,802,020 |
| 2020-09-10 | 2020-09-08 | 3.621 | 9,998,227 | -85,325 | 0.55% | 36,208,106 |
| 2020-09-09 | 2020-09-07 | 3.633 | 10,083,552 | +87,031 | 0.56% | 36,635,285 |
| 2020-09-08 | 2020-09-04 | 3.657 | 9,996,521 | +8,533 | 0.55% | 36,553,403 |
| 2020-09-04 | 2020-09-02 | 3.844 | 9,987,988 | -23,891 | 0.55% | 38,395,134 |
| 2020-09-03 | 2020-09-01 | 3.809 | 10,011,879 | -8,533 | 0.56% | 38,134,959 |
| 2020-09-02 | 2020-08-31 | 3.891 | 10,020,412 | +8,533 | 0.56% | 38,989,530 |
| 2020-09-01 | 2020-08-28 | 3.985 | 10,011,879 | +23,037 | 0.56% | 39,895,035 |
| 2020-08-31 | 2020-08-27 | 3.926 | 9,988,842 | +8,533 | 0.55% | 39,217,896 |
| 2020-08-21 | 2020-08-19 | 4.090 | 9,980,309 | +68,260 | 0.55% | 40,821,950 |
| 2020-08-17 | 2020-08-13 | 4.067 | 9,912,049 | -8,533 | 0.55% | 40,310,413 |
| 2020-08-10 | 2020-08-06 | 4.079 | 9,920,582 | +23,891 | 0.55% | 40,461,384 |
| 2020-08-07 | 2020-08-05 | 4.102 | 9,896,691 | -17,065 | 0.55% | 40,595,920 |
| 2020-08-06 | 2020-08-04 | 4.102 | 9,913,756 | +23,891 | 0.55% | 40,665,920 |
| 2020-08-04 | 2020-07-31 | 3.996 | 9,889,865 | -8,532 | 0.55% | 39,524,745 |
| 2020-08-03 | 2020-07-30 | 3.985 | 9,898,397 | +34,130 | 0.55% | 39,442,835 |
| 2020-07-31 | 2020-07-29 | 4.032 | 9,864,267 | -8,533 | 0.55% | 39,769,268 |
| 2020-07-30 | 2020-07-28 | 4.020 | 9,872,800 | +17,065 | 0.55% | 39,687,962 |
| 2020-07-28 | 2020-07-24 | 4.090 | 9,855,735 | +109,216 | 0.55% | 40,312,412 |
| 2020-07-27 | 2020-07-23 | 4.254 | 9,746,519 | -17,065 | 0.54% | 41,464,888 |
| 2020-07-24 | 2020-07-22 | 4.278 | 9,763,584 | -17,065 | 0.54% | 41,766,345 |
| 2020-07-23 | 2020-07-21 | 4.418 | 9,780,649 | +23,038 | 0.54% | 43,214,885 |
| 2020-07-22 | 2020-07-20 | 4.325 | 9,757,611 | -42,663 | 0.54% | 42,198,227 |
| 2020-07-21 | 2020-07-17 | 4.278 | 9,800,274 | -19,624 | 0.54% | 41,923,296 |
| 2020-07-20 | 2020-07-16 | 4.161 | 9,819,898 | +83,618 | 0.55% | 40,856,359 |
| 2020-07-17 | 2020-07-15 | 4.418 | 9,736,280 | +81,059 | 0.54% | 43,018,845 |
| 2020-07-16 | 2020-07-14 | 4.313 | 9,655,221 | +16,211 | 0.54% | 41,642,268 |
| 2020-07-15 | 2020-07-13 | 4.606 | 9,639,010 | -119,454 | 0.53% | 44,396,560 |
| 2020-07-14 | 2020-07-10 | 4.043 | 9,758,464 | +17,065 | 0.54% | 39,457,076 |
| 2020-07-13 | 2020-07-09 | 4.184 | 9,741,399 | +29,863 | 0.54% | 40,758,096 |
| 2020-07-10 | 2020-07-08 | 4.196 | 9,711,536 | +25,598 | 0.54% | 40,746,967 |
| 2020-07-09 | 2020-07-07 | 4.102 | 9,685,938 | -189,421 | 0.54% | 39,731,418 |
| 2020-07-08 | 2020-07-06 | 4.079 | 9,875,359 | +89,591 | 0.55% | 40,276,940 |
| 2020-07-07 | 2020-07-03 | 3.844 | 9,785,768 | -8,533 | 0.54% | 37,617,774 |
| 2020-06-30 | 2020-06-26 | 3.645 | 9,794,301 | +51,195 | 0.54% | 35,699,174 |
| 2020-06-26 | 2020-06-23 | 3.703 | 9,743,106 | -645,056 | 0.54% | 36,083,516 |
| 2020-06-24 | 2020-06-22 | 3.715 | 10,388,162 | +25,597 | 0.58% | 38,594,224 |
| 2020-06-19 | 2020-06-17 | 3.844 | 10,362,565 | +3,413 | 0.58% | 39,835,057 |
| 2020-06-17 | 2020-06-15 | 3.750 | 10,359,152 | +17,065 | 0.57% | 38,850,671 |
| 2020-06-16 | 2020-06-12 | 3.844 | 10,342,087 | -85,324 | 0.57% | 39,756,337 |
| 2020-06-15 | 2020-06-11 | 3.868 | 10,427,411 | -16,212 | 0.58% | 40,328,751 |
| 2020-06-12 | 2020-06-10 | 4.437 | 10,443,623 | -7,679 | 0.58% | 46,339,789 |
| 2020-06-11 | 2020-06-09 | 4.450 | 10,451,302 | +586,493 | 0.58% | 46,504,861 |
| 2020-06-10 | 2020-06-08 | 4.349 | 9,864,809 | -86,164 | 0.59% | 42,905,973 |
| 2020-06-09 | 2020-06-05 | 4.312 | 9,950,973 | +134,033 | 0.59% | 42,906,550 |
| 2020-06-02 | 2020-05-29 | 3.861 | 9,816,940 | -23,935 | 0.58% | 37,898,887 |
| 2020-05-27 | 2020-05-25 | 4.036 | 9,840,875 | -7,978 | 0.58% | 39,718,166 |
| 2020-05-26 | 2020-05-22 | 4.099 | 9,848,853 | -14,360 | 0.58% | 40,367,608 |
| 2020-05-25 | 2020-05-21 | 4.262 | 9,863,213 | -27,924 | 0.59% | 42,033,633 |
| 2020-05-22 | 2020-05-20 | 4.237 | 9,891,137 | +3,989 | 0.59% | 41,904,679 |
| 2020-05-20 | 2020-05-18 | 4.362 | 9,887,148 | +39,891 | 0.59% | 43,127,063 |
| 2020-05-19 | 2020-05-15 | 4.324 | 9,847,257 | -39,891 | 0.58% | 42,582,776 |
| 2020-05-12 | 2020-05-08 | 4.249 | 9,887,148 | +7,978 | 0.59% | 42,011,708 |
| 2020-05-07 | 2020-05-05 | 4.199 | 9,879,170 | -157,169 | 0.59% | 41,482,495 |
| 2020-05-06 | 2020-05-04 | 4.111 | 10,036,339 | -23,934 | 0.60% | 41,261,857 |
| 2020-05-04 | 2020-04-28 | 4.249 | 10,060,273 | -7,978 | 0.60% | 42,747,337 |
| 2020-04-24 | 2020-04-22 | 4.186 | 10,068,251 | +7,978 | 0.60% | 42,150,245 |
| 2020-04-23 | 2020-04-21 | 4.124 | 10,060,273 | +59,038 | 0.60% | 41,486,354 |
| 2020-04-22 | 2020-04-20 | 4.349 | 10,001,235 | +31,913 | 0.59% | 43,499,344 |
| 2020-04-17 | 2020-04-15 | 4.186 | 9,969,322 | -23,935 | 0.59% | 41,736,084 |
| 2020-04-16 | 2020-04-14 | 4.262 | 9,993,257 | -15,956 | 0.59% | 42,587,836 |
| 2020-04-15 | 2020-04-09 | 4.199 | 10,009,213 | -151,584 | 0.59% | 42,028,544 |
| 2020-04-14 | 2020-04-08 | 3.986 | 10,160,797 | -63,825 | 0.60% | 40,499,951 |
| 2020-04-09 | 2020-04-07 | 3.861 | 10,224,622 | -15,956 | 0.61% | 39,472,768 |
| 2020-04-08 | 2020-04-06 | 3.635 | 10,240,578 | +264,075 | 0.61% | 37,223,917 |
| 2020-04-07 | 2020-04-03 | 3.635 | 9,976,503 | +16,754 | 0.59% | 36,264,019 |
| 2020-04-06 | 2020-04-02 | 3.698 | 9,959,749 | +178,710 | 0.59% | 36,827,311 |
| 2020-04-03 | 2020-04-01 | 3.760 | 9,781,039 | +39,891 | 0.58% | 36,779,502 |
| 2020-03-31 | 2020-03-27 | 4.024 | 9,741,148 | -15,957 | 0.58% | 39,193,566 |
| 2020-03-30 | 2020-03-26 | 3.898 | 9,757,105 | -10,371 | 0.58% | 38,034,786 |
| 2020-03-27 | 2020-03-25 | 3.848 | 9,767,476 | -5,585 | 0.58% | 37,585,500 |
| 2020-03-26 | 2020-03-24 | 3.673 | 9,773,061 | +31,913 | 0.58% | 35,892,014 |
| 2020-03-25 | 2020-03-23 | 3.522 | 9,741,148 | +38,295 | 0.58% | 34,309,632 |
| 2020-03-24 | 2020-03-20 | 3.773 | 9,702,853 | -8,776 | 0.58% | 36,607,119 |
| 2020-03-23 | 2020-03-19 | 3.673 | 9,711,629 | -54,251 | 0.58% | 35,666,403 |
| 2020-03-20 | 2020-03-18 | 3.823 | 9,765,880 | +21,540 | 0.58% | 37,334,542 |
| 2020-03-19 | 2020-03-17 | 3.911 | 9,744,340 | +26,328 | 0.58% | 38,107,164 |
| 2020-03-18 | 2020-03-16 | 4.086 | 9,718,012 | +45,475 | 0.58% | 39,709,520 |
| 2020-03-17 | 2020-03-13 | 4.324 | 9,672,537 | +99,727 | 0.57% | 41,827,229 |
| 2020-03-16 | 2020-03-12 | 4.462 | 9,572,810 | +23,934 | 0.57% | 42,715,849 |
| 2020-03-13 | 2020-03-11 | 4.588 | 9,548,876 | +13,563 | 0.57% | 43,805,934 |
| 2020-03-12 | 2020-03-10 | 4.575 | 9,535,313 | +79,781 | 0.57% | 43,624,195 |
| 2020-03-11 | 2020-03-09 | 4.600 | 9,455,532 | +48,667 | 0.56% | 43,496,232 |
| 2020-03-10 | 2020-03-06 | 4.863 | 9,406,865 | +25,530 | 0.56% | 45,748,435 |
| 2020-03-06 | 2020-03-04 | 4.801 | 9,381,335 | +17,552 | 0.56% | 45,036,333 |
| 2020-03-05 | 2020-03-03 | 4.951 | 9,363,783 | -74,995 | 0.56% | 46,360,492 |
| 2020-03-04 | 2020-03-02 | 5.289 | 9,438,778 | -2,393 | 0.56% | 49,926,121 |
| 2020-03-03 | 2020-02-28 | 5.076 | 9,441,171 | +31,912 | 0.56% | 47,927,027 |
| 2020-03-02 | 2020-02-27 | 5.202 | 9,409,259 | +7,978 | 0.56% | 48,944,413 |
| 2020-02-27 | 2020-02-25 | 5.252 | 9,401,281 | +49,465 | 0.56% | 49,374,267 |
| 2020-02-26 | 2020-02-24 | 5.101 | 9,351,816 | +3,989 | 0.56% | 47,707,863 |
| 2020-02-25 | 2020-02-21 | 5.064 | 9,347,827 | +23,934 | 0.55% | 47,336,009 |
| 2020-02-24 | 2020-02-20 | 5.127 | 9,323,893 | +19,945 | 0.55% | 47,799,152 |
| 2020-02-20 | 2020-02-18 | 4.826 | 9,303,948 | -7,978 | 0.55% | 44,898,063 |
| 2020-02-19 | 2020-02-17 | 4.888 | 9,311,926 | -23,136 | 0.55% | 45,520,154 |
| 2020-02-17 | 2020-02-13 | 4.750 | 9,335,062 | -798 | 0.55% | 44,346,160 |
| 2020-02-13 | 2020-02-11 | 4.750 | 9,335,860 | -9,574 | 0.55% | 44,349,951 |
| 2020-02-11 | 2020-02-07 | 4.688 | 9,345,434 | +79,781 | 0.55% | 43,809,741 |
| 2020-02-10 | 2020-02-06 | 4.838 | 9,265,653 | -7,978 | 0.55% | 44,829,401 |
| 2020-02-06 | 2020-02-04 | 4.575 | 9,273,631 | +19,946 | 0.55% | 42,426,996 |
| 2020-02-05 | 2020-02-03 | 4.374 | 9,253,685 | +43,879 | 0.55% | 40,479,929 |
| 2020-02-04 | 2020-01-31 | 4.475 | 9,209,806 | +3,989 | 0.55% | 41,211,489 |
| 2020-02-03 | 2020-01-30 | 4.462 | 9,205,817 | -264,873 | 0.55% | 41,078,251 |
| 2020-01-31 | 2020-01-29 | 4.725 | 9,470,690 | +95,737 | 0.56% | 44,753,043 |
| 2020-01-30 | 2020-01-24 | 4.939 | 9,374,953 | +55,847 | 0.56% | 46,298,287 |
| 2020-01-23 | 2020-01-21 | 5.101 | 9,319,106 | +35,104 | 0.55% | 47,540,995 |
| 2020-01-22 | 2020-01-20 | 5.214 | 9,284,002 | +59,038 | 0.55% | 48,409,228 |
| 2020-01-21 | 2020-01-17 | 5.327 | 9,224,964 | +111,693 | 0.55% | 49,142,044 |
| 2020-01-20 | 2020-01-16 | 5.302 | 9,113,271 | +7,979 | 0.54% | 48,318,590 |
| 2020-01-17 | 2020-01-15 | 5.340 | 9,105,292 | -7,979 | 0.54% | 48,618,671 |
| 2020-01-16 | 2020-01-14 | 5.315 | 9,113,271 | -20,743 | 0.54% | 48,432,819 |
| 2020-01-14 | 2020-01-10 | 5.352 | 9,134,014 | +55,847 | 0.54% | 48,886,523 |
| 2020-01-10 | 2020-01-08 | 5.340 | 9,078,167 | +39,891 | 0.54% | 48,473,834 |
| 2020-01-09 | 2020-01-07 | 5.415 | 9,038,276 | +18,349 | 0.54% | 48,940,562 |
| 2020-01-08 | 2020-01-06 | 5.427 | 9,019,927 | +39,891 | 0.54% | 48,954,264 |
| 2020-01-07 | 2020-01-03 | 5.590 | 8,980,036 | -87,759 | 0.53% | 50,201,020 |
| 2020-01-06 | 2020-01-02 | 5.640 | 9,067,795 | -89,355 | 0.54% | 51,146,252 |
| 2020-01-03 | 2019-12-31 | 5.415 | 9,157,150 | -27,924 | 0.54% | 49,584,242 |
| 2020-01-02 | 2019-12-27 | 5.452 | 9,185,074 | -70,207 | 0.55% | 50,080,830 |
| 2019-12-27 | 2019-12-20 | 5.264 | 9,255,281 | +133,235 | 0.55% | 48,723,503 |
| 2019-12-23 | 2019-12-19 | 5.427 | 9,122,046 | -142,809 | 0.54% | 49,508,499 |
| 2019-12-20 | 2019-12-18 | 5.390 | 9,264,855 | -179,507 | 0.55% | 49,935,188 |
| 2019-12-19 | 2019-12-17 | 5.152 | 9,444,362 | +82,174 | 0.56% | 48,653,496 |
| 2019-12-18 | 2019-12-16 | 5.202 | 9,362,188 | -145,201 | 0.56% | 48,699,562 |
| 2019-12-17 | 2019-12-13 | 5.039 | 9,507,389 | +9,573 | 0.56% | 47,905,670 |
| 2019-12-16 | 2019-12-12 | 4.964 | 9,497,816 | -7,180 | 0.56% | 47,143,144 |
| 2019-12-13 | 2019-12-11 | 4.926 | 9,504,996 | +52,656 | 0.56% | 46,821,367 |
| 2019-12-12 | 2019-12-10 | 4.876 | 9,452,340 | +15,956 | 0.56% | 46,088,072 |
| 2019-12-11 | 2019-12-09 | 4.951 | 9,436,384 | +3,989 | 0.56% | 46,719,943 |
| 2019-12-10 | 2019-12-06 | 5.014 | 9,432,395 | -19,148 | 0.56% | 47,291,335 |
| 2019-12-06 | 2019-12-04 | 4.826 | 9,451,543 | -9,573 | 0.56% | 45,610,313 |
| 2019-12-04 | 2019-12-02 | 4.838 | 9,461,116 | +91,748 | 0.56% | 45,775,097 |
| 2019-12-03 | 2019-11-29 | 5.001 | 9,369,368 | +119,672 | 0.56% | 46,857,897 |
| 2019-12-02 | 2019-11-28 | 5.152 | 9,249,696 | +159,562 | 0.55% | 47,650,656 |
| 2019-11-29 | 2019-11-27 | 5.202 | 9,090,134 | +23,934 | 0.54% | 47,284,411 |
| 2019-11-28 | 2019-11-26 | 5.164 | 9,066,200 | +39,891 | 0.54% | 46,818,998 |
| 2019-11-27 | 2019-11-25 | 5.264 | 9,026,309 | -159,562 | 0.54% | 47,518,103 |
| 2019-11-26 | 2019-11-22 | 5.001 | 9,185,871 | +82,174 | 0.55% | 45,940,196 |
| 2019-11-25 | 2019-11-21 | 5.051 | 9,103,697 | +51,858 | 0.54% | 45,985,662 |
| 2019-11-21 | 2019-11-19 | 4.976 | 9,051,839 | -48,667 | 0.54% | 45,042,961 |
| 2019-11-19 | 2019-11-15 | 4.801 | 9,100,506 | +39,891 | 0.54% | 43,688,177 |
| 2019-11-18 | 2019-11-14 | 4.813 | 9,060,615 | +43,880 | 0.54% | 43,610,243 |
| 2019-11-14 | 2019-11-12 | 5.039 | 9,016,735 | +19,945 | 0.54% | 45,433,371 |
| 2019-11-13 | 2019-11-11 | 5.014 | 8,996,790 | -11,169 | 0.53% | 45,107,336 |
| 2019-11-12 | 2019-11-08 | 5.189 | 9,007,959 | +15,956 | 0.53% | 46,744,051 |
| 2019-11-11 | 2019-11-07 | 5.227 | 8,992,003 | -27,126 | 0.53% | 46,999,377 |
| 2019-11-08 | 2019-11-06 | 4.951 | 9,019,129 | -18,349 | 0.54% | 44,654,096 |
| 2019-11-07 | 2019-11-05 | 5.039 | 9,037,478 | +562,457 | 0.54% | 45,537,891 |
| 2019-11-06 | 2019-11-04 | 4.788 | 8,475,021 | +75,792 | 0.50% | 40,579,225 |
| 2019-11-04 | 2019-10-31 | 4.613 | 8,399,229 | +246,524 | 0.50% | 38,742,429 |
| 2019-10-30 | 2019-10-28 | 4.688 | 8,152,705 | +76,590 | 0.48% | 38,218,438 |
| 2019-10-29 | 2019-10-25 | 4.688 | 8,076,115 | +4,787 | 0.48% | 37,859,398 |
| 2019-10-28 | 2019-10-24 | 4.688 | 8,071,328 | +1,595 | 0.48% | 37,836,957 |
| 2019-10-25 | 2019-10-23 | 4.625 | 8,069,733 | +17,552 | 0.48% | 37,323,738 |
| 2019-10-23 | 2019-10-21 | 4.713 | 8,052,181 | +15,956 | 0.48% | 37,949,056 |
| 2019-10-21 | 2019-10-17 | 4.776 | 8,036,225 | -31,912 | 0.48% | 38,377,499 |
| 2019-10-15 | 2019-10-11 | 4.913 | 8,068,137 | -53,454 | 0.48% | 39,642,308 |
| 2019-10-14 | 2019-10-10 | 4.826 | 8,121,591 | -23,934 | 0.48% | 39,192,363 |
| 2019-10-09 | 2019-10-04 | 4.575 | 8,145,525 | -29,519 | 0.48% | 37,265,894 |
| 2019-10-03 | 2019-09-30 | 4.600 | 8,175,044 | +31,913 | 0.49% | 37,605,881 |
| 2019-10-02 | 2019-09-27 | 4.625 | 8,143,131 | +103,715 | 0.48% | 37,663,215 |
| 2019-09-30 | 2019-09-26 | 4.688 | 8,039,416 | +90,951 | 0.48% | 37,687,359 |
| 2019-09-27 | 2019-09-25 | 4.675 | 7,948,465 | +81,376 | 0.47% | 37,161,369 |
| 2019-09-26 | 2019-09-24 | 4.725 | 7,867,089 | +15,957 | 0.47% | 37,175,346 |
| 2019-09-25 | 2019-09-23 | 4.763 | 7,851,132 | +63,825 | 0.47% | 37,395,167 |
| 2019-09-24 | 2019-09-20 | 4.838 | 7,787,307 | +55,846 | 0.46% | 37,676,817 |
| 2019-09-20 | 2019-09-18 | 5.014 | 7,731,461 | +23,935 | 0.46% | 38,763,338 |
| 2019-09-19 | 2019-09-17 | 5.001 | 7,707,526 | +27,125 | 0.46% | 38,546,726 |
| 2019-09-18 | 2019-09-16 | 5.139 | 7,680,401 | +79,781 | 0.46% | 39,470,021 |
| 2019-09-17 | 2019-09-13 | 5.289 | 7,600,620 | -27,923 | 0.45% | 40,203,242 |
| 2019-09-16 | 2019-09-12 | 5.114 | 7,628,543 | -87,759 | 0.45% | 39,012,283 |
| 2019-09-13 | 2019-09-11 | 4.989 | 7,716,302 | +239,343 | 0.46% | 38,493,898 |
| 2019-09-12 | 2019-09-10 | 5.064 | 7,476,959 | -8,776 | 0.44% | 37,862,211 |
| 2019-09-11 | 2019-09-09 | 5.014 | 7,485,735 | +79,782 | 0.44% | 37,531,338 |
| 2019-09-10 | 2019-09-06 | 5.089 | 7,405,953 | -31,913 | 0.44% | 37,688,304 |
| 2019-09-09 | 2019-09-05 | 4.989 | 7,437,866 | +10,372 | 0.44% | 37,104,880 |
| 2019-09-06 | 2019-09-04 | 4.951 | 7,427,494 | +23,934 | 0.44% | 36,773,842 |
| 2019-09-05 | 2019-09-03 | 4.700 | 7,403,560 | -28,721 | 0.44% | 34,799,377 |
| 2019-09-03 | 2019-08-30 | 4.638 | 7,432,281 | +44,677 | 0.44% | 34,468,585 |
| 2019-08-30 | 2019-08-28 | 4.763 | 7,387,604 | +14,361 | 0.44% | 35,187,370 |
| 2019-08-29 | 2019-08-27 | 4.863 | 7,373,243 | -39,891 | 0.44% | 35,858,315 |
| 2019-08-28 | 2019-08-26 | 4.675 | 7,413,134 | +39,891 | 0.44% | 34,658,542 |
| 2019-08-26 | 2019-08-22 | 4.801 | 7,373,243 | -17,552 | 0.44% | 35,396,223 |
| 2019-08-23 | 2019-08-21 | 4.776 | 7,390,795 | +15,956 | 0.44% | 35,295,207 |
| 2019-08-22 | 2019-08-20 | 4.888 | 7,374,839 | +15,956 | 0.44% | 36,050,953 |
| 2019-08-21 | 2019-08-19 | 4.964 | 7,358,883 | +10,372 | 0.44% | 36,526,385 |
| 2019-08-20 | 2019-08-16 | 4.838 | 7,348,511 | +39,891 | 0.44% | 35,553,819 |
| 2019-08-19 | 2019-08-15 | 5.014 | 7,308,620 | +7,978 | 0.43% | 36,643,334 |
| 2019-08-08 | 2019-08-06 | 4.964 | 7,300,642 | +15,956 | 0.43% | 36,237,301 |
| 2019-08-07 | 2019-08-05 | 5.014 | 7,284,686 | +9,574 | 0.43% | 36,523,335 |
| 2019-08-06 | 2019-08-02 | 5.214 | 7,275,112 | -7,978 | 0.43% | 37,934,347 |
| 2019-07-31 | 2019-07-29 | 5.440 | 7,283,090 | +18,349 | 0.43% | 39,619,137 |
| 2019-07-30 | 2019-07-26 | 5.565 | 7,264,741 | +18,350 | 0.43% | 40,429,904 |
| 2019-07-29 | 2019-07-25 | 5.640 | 7,246,391 | -7,978 | 0.43% | 40,872,752 |
| 2019-07-26 | 2019-07-24 | 5.640 | 7,254,369 | +7,978 | 0.43% | 40,917,751 |
| 2019-07-25 | 2019-07-23 | 5.640 | 7,246,391 | +15,956 | 0.43% | 40,872,752 |
| 2019-07-23 | 2019-07-19 | 5.816 | 7,230,435 | -38,295 | 0.43% | 42,051,550 |
| 2019-07-17 | 2019-07-15 | 5.540 | 7,268,730 | +6,383 | 0.43% | 40,269,887 |
| 2019-07-16 | 2019-07-12 | 5.553 | 7,262,347 | +797 | 0.43% | 40,325,552 |
| 2019-07-10 | 2019-07-08 | 5.741 | 7,261,550 | -79,781 | 0.43% | 41,686,402 |
| 2019-07-09 | 2019-07-05 | 5.929 | 7,341,331 | -39,890 | 0.44% | 43,524,676 |
| 2019-07-05 | 2019-07-03 | 6.067 | 7,381,221 | +95,737 | 0.44% | 44,778,875 |
| 2019-07-04 | 2019-07-02 | 5.991 | 7,285,484 | +165,147 | 0.43% | 43,650,167 |
| 2019-07-03 | 2019-06-28 | 6.016 | 7,120,337 | +1,596 | 0.42% | 42,839,204 |
| 2019-07-02 | 2019-06-27 | 6.042 | 7,118,741 | -3,989 | 0.42% | 43,008,058 |
| 2019-06-27 | 2019-06-25 | 6.004 | 7,122,730 | +72,601 | 0.42% | 42,764,323 |
| 2019-06-26 | 2019-06-24 | 6.305 | 7,050,129 | -52,656 | 0.42% | 44,449,272 |
| 2019-06-25 | 2019-06-21 | 6.342 | 7,102,785 | -8,776 | 0.42% | 45,048,340 |
| 2019-06-20 | 2019-06-18 | 6.142 | 7,111,561 | +115,683 | 0.42% | 43,677,787 |
| 2019-06-19 | 2019-06-17 | 6.167 | 6,995,878 | +44,677 | 0.42% | 43,142,662 |
| 2019-06-17 | 2019-06-13 | 6.518 | 6,951,201 | -103,715 | 0.41% | 45,306,738 |
| 2019-06-14 | 2019-06-12 | 6.392 | 7,054,916 | -14,361 | 0.42% | 45,098,451 |
| 2019-06-13 | 2019-06-11 | 6.555 | 7,069,277 | -51,060 | 0.42% | 46,342,162 |
| 2019-06-10 | 2019-06-05 | 6.129 | 7,120,337 | +97,333 | 0.42% | 43,642,439 |
| 2019-06-06 | 2019-06-04 | 6.217 | 7,023,004 | -15,956 | 0.42% | 43,662,057 |
| 2019-06-04 | 2019-05-31 | 7.075 | 7,038,960 | +7,180 | 0.42% | 49,804,001 |
| 2019-06-03 | 2019-05-30 | 7.237 | 7,031,780 | +343,365 | 0.42% | 50,886,099 |
| 2019-05-31 | 2019-05-29 | 7.156 | 6,688,415 | -20,110 | 0.43% | 47,862,517 |
| 2019-05-30 | 2019-05-28 | 7.116 | 6,708,525 | -9,683 | 0.43% | 47,736,220 |
| 2019-05-29 | 2019-05-27 | 6.941 | 6,718,208 | +47,669 | 0.43% | 46,632,544 |
| 2019-05-24 | 2019-05-22 | 6.767 | 6,670,539 | -7,448 | 0.42% | 45,137,404 |
| 2019-05-22 | 2019-05-20 | 6.753 | 6,677,987 | +9,683 | 0.42% | 45,098,144 |
| 2019-05-21 | 2019-05-17 | 6.753 | 6,668,304 | +96,827 | 0.42% | 45,032,752 |
| 2019-05-20 | 2019-05-16 | 6.888 | 6,571,477 | +22,345 | 0.42% | 45,261,138 |
| 2019-05-17 | 2019-05-15 | 6.995 | 6,549,132 | +23,089 | 0.42% | 45,810,664 |
| 2019-05-16 | 2019-05-14 | 6.928 | 6,526,043 | +46,924 | 0.41% | 45,211,066 |
| 2019-05-15 | 2019-05-10 | 7.102 | 6,479,119 | -14,896 | 0.41% | 46,016,835 |
| 2019-05-14 | 2019-05-09 | 6.861 | 6,494,015 | +29,048 | 0.41% | 44,553,241 |
| 2019-05-10 | 2019-05-08 | 7.049 | 6,464,967 | +23,090 | 0.41% | 45,569,129 |
| 2019-05-09 | 2019-05-07 | 7.263 | 6,441,877 | +89,379 | 0.41% | 46,790,190 |
| 2019-05-08 | 2019-05-06 | 7.169 | 6,352,498 | +148,965 | 0.40% | 45,543,973 |
| 2019-05-07 | 2019-05-03 | 7.599 | 6,203,533 | +104,276 | 0.39% | 47,141,201 |
| 2019-05-06 | 2019-05-02 | 7.626 | 6,099,257 | +8,193 | 0.39% | 46,512,575 |
| 2019-05-03 | 2019-04-30 | 7.666 | 6,091,064 | +49,158 | 0.39% | 46,695,431 |
| 2019-05-02 | 2019-04-29 | 7.787 | 6,041,906 | -52,882 | 0.38% | 47,048,640 |
| 2019-04-30 | 2019-04-26 | 8.029 | 6,094,788 | +20,855 | 0.39% | 48,933,345 |
| 2019-04-29 | 2019-04-25 | 7.948 | 6,073,933 | +52,882 | 0.39% | 48,276,616 |
| 2019-04-26 | 2019-04-24 | 8.472 | 6,021,051 | -36,496 | 0.38% | 51,008,997 |
| 2019-04-25 | 2019-04-23 | 8.593 | 6,057,547 | +17,131 | 0.39% | 52,050,138 |
| 2019-04-24 | 2019-04-18 | 8.982 | 6,040,416 | +16,386 | 0.38% | 54,254,790 |
| 2019-04-23 | 2019-04-17 | 9.036 | 6,024,030 | +11,173 | 0.38% | 54,431,125 |
| 2019-04-18 | 2019-04-16 | 8.875 | 6,012,857 | +1,489 | 0.38% | 53,361,429 |
| 2019-04-17 | 2019-04-15 | 8.888 | 6,011,368 | +54,373 | 0.38% | 53,428,923 |
| 2019-04-16 | 2019-04-12 | 9.452 | 5,956,995 | +37,241 | 0.38% | 56,304,747 |
| 2019-04-15 | 2019-04-11 | 9.358 | 5,919,754 | -134,069 | 0.38% | 55,396,401 |
| 2019-04-12 | 2019-04-10 | 9.680 | 6,053,823 | -18,621 | 0.38% | 58,601,685 |
| 2019-04-11 | 2019-04-09 | 9.707 | 6,072,444 | -71,503 | 0.39% | 58,944,995 |
| 2019-04-10 | 2019-04-08 | 9.707 | 6,143,947 | +104,276 | 0.39% | 59,639,072 |
| 2019-04-09 | 2019-04-04 | 9.210 | 6,039,671 | -32,028 | 0.38% | 55,626,600 |
| 2019-04-08 | 2019-04-03 | 8.673 | 6,071,699 | -303,889 | 0.39% | 52,660,850 |
| 2019-04-04 | 2019-04-02 | 7.908 | 6,375,588 | -172,055 | 0.41% | 50,417,424 |
| 2019-04-03 | 2019-04-01 | 7.492 | 6,547,643 | -62,565 | 0.42% | 49,052,857 |
| 2019-04-02 | 2019-03-29 | 7.317 | 6,610,208 | -17,876 | 0.42% | 48,367,846 |
| 2019-04-01 | 2019-03-28 | 7.344 | 6,628,084 | -128,110 | 0.42% | 48,676,624 |
| 2019-03-29 | 2019-03-27 | 7.666 | 6,756,194 | +189,931 | 0.43% | 51,794,463 |
| 2019-03-28 | 2019-03-26 | 7.519 | 6,566,263 | +2,979 | 0.42% | 49,368,669 |
| 2019-03-27 | 2019-03-25 | 7.250 | 6,563,284 | +4,469 | 0.42% | 47,583,904 |
| 2019-03-26 | 2019-03-22 | 7.277 | 6,558,815 | +28,303 | 0.42% | 47,727,621 |
| 2019-03-25 | 2019-03-21 | 7.169 | 6,530,512 | -398,482 | 0.42% | 46,820,237 |
| 2019-03-22 | 2019-03-20 | 7.344 | 6,928,994 | +184,717 | 0.44% | 50,886,506 |
| 2019-03-21 | 2019-03-19 | 7.626 | 6,744,277 | +28,304 | 0.43% | 51,431,460 |
| 2019-03-20 | 2019-03-18 | 7.613 | 6,715,973 | +36,496 | 0.43% | 51,125,447 |
| 2019-03-19 | 2019-03-15 | 7.263 | 6,679,477 | -14,896 | 0.42% | 48,515,984 |
| 2019-03-15 | 2019-03-13 | 6.941 | 6,694,373 | -7,449 | 0.43% | 46,467,100 |
| 2019-03-13 | 2019-03-11 | 6.995 | 6,701,822 | -22,344 | 0.43% | 46,878,718 |
| 2019-03-12 | 2019-03-08 | 6.834 | 6,724,166 | +50,648 | 0.43% | 45,951,673 |
| 2019-03-11 | 2019-03-07 | 7.062 | 6,673,518 | +172,055 | 0.42% | 47,128,726 |
| 2019-03-08 | 2019-03-06 | 7.210 | 6,501,463 | +14,896 | 0.41% | 46,873,836 |
| 2019-03-07 | 2019-03-05 | 7.331 | 6,486,567 | +22,345 | 0.41% | 47,550,235 |
| 2019-03-06 | 2019-03-04 | 7.451 | 6,464,222 | +64,055 | 0.41% | 48,167,528 |
| 2019-03-05 | 2019-03-01 | 7.384 | 6,400,167 | -110,234 | 0.41% | 47,260,587 |
| 2019-03-04 | 2019-02-28 | 7.183 | 6,510,401 | -28,304 | 0.41% | 46,763,460 |
| 2019-03-01 | 2019-02-27 | 7.250 | 6,538,705 | -1,489 | 0.42% | 47,405,706 |
| 2019-02-28 | 2019-02-26 | 7.438 | 6,540,194 | +143,751 | 0.42% | 48,645,818 |
| 2019-02-27 | 2019-02-25 | 7.666 | 6,396,443 | -122,896 | 0.41% | 49,036,533 |
| 2019-02-26 | 2019-02-22 | 7.344 | 6,519,339 | -1,490 | 0.41% | 47,878,001 |
| 2019-02-22 | 2019-02-20 | 7.451 | 6,520,829 | +9,683 | 0.41% | 48,589,330 |
| 2019-02-21 | 2019-02-19 | 7.223 | 6,511,146 | -291,972 | 0.41% | 47,031,066 |
| 2019-02-20 | 2019-02-18 | 6.740 | 6,803,118 | +7,448 | 0.43% | 45,851,847 |
| 2019-02-19 | 2019-02-15 | 6.700 | 6,795,670 | +22,345 | 0.43% | 45,527,934 |
| 2019-02-18 | 2019-02-14 | 6.901 | 6,773,325 | +7,448 | 0.43% | 46,742,308 |
| 2019-02-15 | 2019-02-13 | 6.592 | 6,765,877 | +4,469 | 0.43% | 44,601,628 |
| 2019-02-13 | 2019-02-11 | 6.498 | 6,761,408 | +119,917 | 0.43% | 43,936,719 |
| 2019-02-12 | 2019-02-08 | 6.646 | 6,641,491 | -3,724 | 0.42% | 44,138,331 |
| 2019-02-11 | 2019-02-04 | 6.525 | 6,645,215 | +11,173 | 0.42% | 43,360,115 |
| 2019-02-01 | 2019-01-30 | 6.713 | 6,634,042 | -37,242 | 0.42% | 44,534,167 |
| 2019-01-31 | 2019-01-29 | 6.565 | 6,671,284 | -39,475 | 0.42% | 43,798,920 |
| 2019-01-30 | 2019-01-28 | 6.632 | 6,710,759 | -147,476 | 0.43% | 44,508,577 |
| 2019-01-29 | 2019-01-25 | 6.028 | 6,858,235 | +7,448 | 0.44% | 41,343,174 |
| 2019-01-28 | 2019-01-24 | 6.055 | 6,850,787 | +67,779 | 0.44% | 41,482,233 |
| 2019-01-25 | 2019-01-23 | 6.109 | 6,783,008 | -67,034 | 0.43% | 41,436,097 |
| 2019-01-18 | 2019-01-16 | 6.176 | 6,850,042 | +677,792 | 0.44% | 42,305,437 |
| 2019-01-17 | 2019-01-15 | 6.055 | 6,172,250 | +38,731 | 0.39% | 37,373,620 |
| 2019-01-16 | 2019-01-14 | 6.095 | 6,133,519 | +75,227 | 0.39% | 37,386,145 |
| 2019-01-15 | 2019-01-11 | 6.015 | 6,058,292 | -132,579 | 0.39% | 36,439,577 |
| 2019-01-14 | 2019-01-10 | 5.679 | 6,190,871 | +2,979 | 0.39% | 35,159,059 |
| 2019-01-11 | 2019-01-09 | 5.719 | 6,187,892 | -43,199 | 0.39% | 35,391,375 |
| 2019-01-09 | 2019-01-07 | 5.451 | 6,231,091 | +81,930 | 0.40% | 33,965,283 |
| 2019-01-08 | 2019-01-04 | 5.397 | 6,149,161 | +14,897 | 0.39% | 33,188,455 |
| 2019-01-07 | 2019-01-03 | 5.357 | 6,134,264 | +13,407 | 0.39% | 32,860,977 |
| 2019-01-04 | 2019-01-02 | 5.451 | 6,120,857 | +92,358 | 0.39% | 33,364,405 |
| 2019-01-03 | 2018-12-31 | 5.424 | 6,028,499 | +32,773 | 0.38% | 32,699,091 |
| 2019-01-02 | 2018-12-27 | 5.303 | 5,995,726 | +26,068 | 0.38% | 31,796,842 |
| 2018-12-28 | 2018-12-24 | 5.370 | 5,969,658 | -14,896 | 0.38% | 32,059,339 |
| 2018-12-27 | 2018-12-20 | 5.384 | 5,984,554 | +28,303 | 0.38% | 32,219,684 |
| 2018-12-21 | 2018-12-19 | 5.518 | 5,956,251 | +151,945 | 0.38% | 32,866,990 |
| 2018-12-20 | 2018-12-18 | 5.572 | 5,804,306 | +12,662 | 0.37% | 32,340,260 |
| 2018-12-19 | 2018-12-17 | 5.625 | 5,791,644 | +3,724 | 0.37% | 32,580,744 |
| 2018-12-17 | 2018-12-13 | 5.760 | 5,787,920 | -12,662 | 0.37% | 33,336,878 |
| 2018-12-14 | 2018-12-12 | 5.639 | 5,800,582 | +2,234 | 0.37% | 32,708,903 |
| 2018-12-13 | 2018-12-11 | 5.652 | 5,798,348 | +8,194 | 0.37% | 32,774,154 |
| 2018-12-12 | 2018-12-10 | 5.679 | 5,790,154 | +8,193 | 0.37% | 32,883,315 |
| 2018-12-11 | 2018-12-07 | 5.894 | 5,781,961 | +58,096 | 0.37% | 34,078,839 |
| 2018-12-10 | 2018-12-06 | 5.975 | 5,723,865 | +24,579 | 0.36% | 34,197,512 |
| 2018-12-07 | 2018-12-05 | 6.149 | 5,699,286 | +14,152 | 0.36% | 35,045,402 |
| 2018-12-06 | 2018-12-04 | 6.216 | 5,685,134 | -16,386 | 0.36% | 35,340,022 |
| 2018-12-05 | 2018-12-03 | 6.055 | 5,701,520 | +10,427 | 0.36% | 34,523,301 |
| 2018-12-04 | 2018-11-30 | 5.706 | 5,691,093 | +68,524 | 0.36% | 32,473,547 |
| 2018-11-30 | 2018-11-28 | 5.787 | 5,622,569 | -6,703 | 0.36% | 32,535,477 |
| 2018-11-27 | 2018-11-23 | 5.612 | 5,629,272 | +23,090 | 0.36% | 31,591,746 |
| 2018-11-26 | 2018-11-22 | 5.746 | 5,606,182 | +22,344 | 0.36% | 32,214,847 |
| 2018-11-23 | 2018-11-21 | 5.921 | 5,583,838 | +45,435 | 0.36% | 33,061,040 |
| 2018-11-22 | 2018-11-20 | 5.907 | 5,538,403 | -34,262 | 0.35% | 32,717,668 |
| 2018-11-20 | 2018-11-16 | 6.149 | 5,572,665 | -5,959 | 0.35% | 34,266,798 |
| 2018-11-19 | 2018-11-15 | 6.095 | 5,578,624 | -2,234 | 0.35% | 34,003,848 |
| 2018-11-16 | 2018-11-14 | 6.001 | 5,580,858 | +11,172 | 0.35% | 33,492,966 |
| 2018-11-15 | 2018-11-13 | 6.122 | 5,569,686 | +7,448 | 0.35% | 34,098,924 |
| 2018-11-13 | 2018-11-09 | 6.015 | 5,562,238 | -9,682 | 0.35% | 33,455,899 |
| 2018-11-12 | 2018-11-08 | 6.136 | 5,571,920 | +8,193 | 0.35% | 34,187,409 |
| 2018-11-09 | 2018-11-07 | 6.149 | 5,563,727 | +7,448 | 0.35% | 34,211,838 |
| 2018-11-08 | 2018-11-06 | 6.243 | 5,556,279 | -14,897 | 0.35% | 34,688,228 |
| 2018-11-07 | 2018-11-05 | 6.163 | 5,571,176 | +58,097 | 0.35% | 34,332,441 |
| 2018-11-06 | 2018-11-02 | 6.243 | 5,513,079 | -253,241 | 0.35% | 34,418,527 |
| 2018-11-05 | 2018-11-01 | 5.706 | 5,766,320 | +21,600 | 0.37% | 32,902,795 |
| 2018-11-02 | 2018-10-31 | 5.612 | 5,744,720 | +123,641 | 0.37% | 32,239,646 |
| 2018-11-01 | 2018-10-30 | 5.303 | 5,621,079 | -3,724 | 0.36% | 29,809,995 |
| 2018-10-31 | 2018-10-29 | 5.102 | 5,624,803 | -2,235 | 0.36% | 28,696,969 |
| 2018-10-30 | 2018-10-26 | 5.075 | 5,627,038 | -308,358 | 0.36% | 28,557,275 |
| 2018-10-29 | 2018-10-25 | 5.934 | 5,935,396 | +22,345 | 0.38% | 35,222,249 |
| 2018-10-26 | 2018-10-24 | 6.176 | 5,913,051 | +7,449 | 0.38% | 36,518,638 |
| 2018-10-25 | 2018-10-23 | 6.176 | 5,905,602 | +45,434 | 0.38% | 36,472,634 |
| 2018-10-24 | 2018-10-22 | 6.606 | 5,860,168 | -7,448 | 0.37% | 38,709,743 |
| 2018-10-23 | 2018-10-19 | 6.404 | 5,867,616 | +52,137 | 0.37% | 37,577,266 |
| 2018-10-19 | 2018-10-16 | 6.444 | 5,815,479 | +89,380 | 0.37% | 37,477,606 |
| 2018-10-18 | 2018-10-15 | 6.700 | 5,726,099 | -29,049 | 0.36% | 38,362,289 |
| 2018-10-16 | 2018-10-12 | 6.673 | 5,755,148 | -50,648 | 0.37% | 38,402,368 |
| 2018-10-15 | 2018-10-11 | 6.418 | 5,805,796 | -14,896 | 0.37% | 37,259,308 |
| 2018-10-12 | 2018-10-10 | 6.565 | 5,820,692 | -14,897 | 0.37% | 38,214,536 |
| 2018-10-11 | 2018-10-09 | 6.444 | 5,835,589 | +134,069 | 0.37% | 37,607,204 |
| 2018-10-10 | 2018-10-08 | 6.565 | 5,701,520 | +140,772 | 0.36% | 37,432,138 |
| 2018-10-09 | 2018-10-05 | 6.901 | 5,560,748 | -698,647 | 0.35% | 38,374,387 |
| 2018-10-08 | 2018-10-04 | 7.116 | 6,259,395 | -16,386 | 0.40% | 44,540,321 |
| 2018-10-05 | 2018-10-03 | 7.263 | 6,275,781 | -59,586 | 0.40% | 45,583,762 |
| 2018-10-04 | 2018-10-02 | 6.955 | 6,335,367 | +49,158 | 0.40% | 44,060,219 |
| 2018-10-02 | 2018-09-27 | 7.250 | 6,286,209 | +29,793 | 0.40% | 45,575,107 |
| 2018-09-28 | 2018-09-26 | 7.223 | 6,256,416 | -22,344 | 0.40% | 45,191,110 |
| 2018-09-27 | 2018-09-24 | 7.196 | 6,278,760 | +29,793 | 0.40% | 45,183,908 |
| 2018-09-26 | 2018-09-21 | 7.639 | 6,248,967 | -89,379 | 0.40% | 47,738,153 |
| 2018-09-24 | 2018-09-20 | 7.183 | 6,338,346 | -7,449 | 0.40% | 45,527,609 |
| 2018-09-20 | 2018-09-18 | 6.968 | 6,345,795 | -7,448 | 0.40% | 44,217,941 |
| 2018-09-18 | 2018-09-14 | 6.888 | 6,353,243 | +13,407 | 0.40% | 43,758,049 |
| 2018-09-14 | 2018-09-12 | 6.713 | 6,339,836 | +29,793 | 0.40% | 42,559,169 |
| 2018-09-13 | 2018-09-11 | 6.498 | 6,310,043 | +8,938 | 0.40% | 41,003,676 |
| 2018-09-12 | 2018-09-10 | 6.592 | 6,301,105 | +7,448 | 0.40% | 41,537,784 |
| 2018-09-11 | 2018-09-07 | 6.981 | 6,293,657 | +48,414 | 0.40% | 43,939,138 |
| 2018-09-07 | 2018-09-05 | 6.995 | 6,245,243 | +34,262 | 0.40% | 43,684,984 |
| 2018-09-06 | 2018-09-04 | 7.371 | 6,210,981 | -7,448 | 0.39% | 45,780,197 |
| 2018-09-05 | 2018-09-03 | 7.263 | 6,218,429 | -12,662 | 0.40% | 45,167,189 |
| 2018-09-04 | 2018-08-31 | 7.680 | 6,231,091 | -18,621 | 0.40% | 47,852,567 |
| 2018-09-03 | 2018-08-30 | 7.626 | 6,249,712 | +7,448 | 0.40% | 47,659,936 |
| 2018-08-30 | 2018-08-28 | 7.639 | 6,242,264 | +5,214 | 0.40% | 47,686,947 |
| 2018-08-29 | 2018-08-27 | 7.666 | 6,237,050 | -37,241 | 0.40% | 47,814,592 |
| 2018-08-28 | 2018-08-24 | 7.384 | 6,274,291 | +11,172 | 0.40% | 46,331,084 |
| 2018-08-27 | 2018-08-23 | 7.492 | 6,263,119 | -28,303 | 0.40% | 46,921,294 |
| 2018-08-24 | 2018-08-22 | 7.290 | 6,291,422 | +7,448 | 0.40% | 45,866,306 |
| 2018-08-23 | 2018-08-21 | 7.411 | 6,283,974 | -7,448 | 0.40% | 46,571,323 |
| 2018-08-22 | 2018-08-20 | 7.035 | 6,291,422 | +55,862 | 0.40% | 44,261,407 |
| 2018-08-21 | 2018-08-17 | 7.075 | 6,235,560 | +37,986 | 0.40% | 44,119,562 |
| 2018-08-20 | 2018-08-16 | 7.116 | 6,197,574 | +8,938 | 0.39% | 44,100,418 |
| 2018-08-17 | 2018-08-15 | 7.102 | 6,188,636 | +124,386 | 0.39% | 43,953,729 |
| 2018-08-16 | 2018-08-14 | 7.613 | 6,064,250 | +87,889 | 0.39% | 46,164,196 |
| 2018-08-15 | 2018-08-13 | 7.787 | 5,976,361 | +134,069 | 0.38% | 46,538,238 |
| 2018-08-14 | 2018-08-10 | 8.096 | 5,842,292 | -2,980 | 0.37% | 47,298,317 |
| 2018-08-13 | 2018-08-09 | 8.190 | 5,845,272 | +2,980 | 0.37% | 47,871,791 |
| 2018-08-10 | 2018-08-08 | 8.096 | 5,842,292 | +37,241 | 0.37% | 47,298,317 |
| 2018-08-09 | 2018-08-07 | 7.988 | 5,805,051 | +99,807 | 0.37% | 46,373,313 |
| 2018-08-08 | 2018-08-06 | 7.774 | 5,705,244 | -41,711 | 0.36% | 44,350,437 |
| 2018-08-07 | 2018-08-03 | 8.163 | 5,746,955 | -8,937 | 0.37% | 46,912,275 |
| 2018-08-06 | 2018-08-02 | 8.324 | 5,755,892 | +41,710 | 0.37% | 47,912,567 |
| 2018-08-03 | 2018-08-01 | 8.539 | 5,714,182 | +172,055 | 0.36% | 48,792,863 |
| 2018-08-02 | 2018-07-31 | 8.606 | 5,542,127 | +87,144 | 0.35% | 47,695,743 |
| 2018-08-01 | 2018-07-30 | 8.512 | 5,454,983 | -4,469 | 0.35% | 46,433,110 |
| 2018-07-31 | 2018-07-27 | 8.619 | 5,459,452 | +44,690 | 0.35% | 47,057,537 |
| 2018-07-30 | 2018-07-26 | 8.700 | 5,414,762 | +7,448 | 0.34% | 47,108,524 |
| 2018-07-27 | 2018-07-25 | 8.807 | 5,407,314 | -81,931 | 0.34% | 47,624,513 |
| 2018-07-26 | 2018-07-24 | 8.901 | 5,489,245 | -137,793 | 0.35% | 48,862,002 |
| 2018-07-24 | 2018-07-20 | 8.176 | 5,627,038 | +11,173 | 0.36% | 46,008,943 |
| 2018-07-23 | 2018-07-19 | 8.056 | 5,615,865 | -3,724 | 0.36% | 45,239,003 |
| 2018-07-19 | 2018-07-17 | 8.123 | 5,619,589 | -22,345 | 0.36% | 45,646,244 |
| 2018-07-17 | 2018-07-13 | 8.431 | 5,641,934 | -48,414 | 0.36% | 47,569,957 |
| 2018-07-16 | 2018-07-12 | 8.539 | 5,690,348 | -270,372 | 0.36% | 48,589,347 |
| 2018-07-12 | 2018-07-10 | 8.176 | 5,960,720 | +7,449 | 0.38% | 48,737,262 |
| 2018-07-11 | 2018-07-09 | 8.364 | 5,953,271 | -491,586 | 0.38% | 49,795,353 |
| 2018-07-10 | 2018-07-06 | 7.948 | 6,444,857 | +128,111 | 0.41% | 51,224,781 |
| 2018-07-09 | 2018-07-05 | 7.975 | 6,316,746 | +111,723 | 0.40% | 50,376,150 |
| 2018-07-06 | 2018-07-04 | 8.176 | 6,205,023 | +87,145 | 0.39% | 50,734,783 |
| 2018-07-05 | 2018-07-03 | 8.418 | 6,117,878 | +22,345 | 0.39% | 51,500,740 |
| 2018-07-04 | 2018-06-29 | 8.861 | 6,095,533 | +4,469 | 0.39% | 54,013,303 |
| 2018-06-29 | 2018-06-27 | 8.405 | 6,091,064 | +89,379 | 0.39% | 51,193,239 |
| 2018-06-28 | 2018-06-26 | 9.130 | 6,001,685 | +409,654 | 0.38% | 54,793,271 |
| 2018-06-27 | 2018-06-25 | 8.754 | 5,592,031 | +48,414 | 0.36% | 48,951,080 |
| 2018-06-26 | 2018-06-22 | 9.116 | 5,543,617 | -2,979 | 0.35% | 50,536,843 |
| 2018-06-25 | 2018-06-21 | 9.210 | 5,546,596 | -20,111 | 0.35% | 51,085,279 |
| 2018-06-21 | 2018-06-19 | 9.116 | 5,566,707 | +26,814 | 0.35% | 50,747,337 |
| 2018-06-19 | 2018-06-14 | 9.385 | 5,539,893 | -8,193 | 0.35% | 51,990,461 |
| 2018-06-15 | 2018-06-13 | 9.841 | 5,548,086 | +36,497 | 0.35% | 54,599,954 |
| 2018-06-14 | 2018-06-12 | 10.043 | 5,511,589 | -3,725 | 0.35% | 55,350,754 |
| 2018-06-13 | 2018-06-11 | 10.016 | 5,515,314 | -16,386 | 0.35% | 55,240,066 |
| 2018-06-12 | 2018-06-08 | 9.707 | 5,531,700 | +116,193 | 0.35% | 53,696,012 |
| 2018-06-11 | 2018-06-07 | 9.801 | 5,415,507 | -57,352 | 0.34% | 53,077,089 |
| 2018-06-07 | 2018-06-05 | 9.210 | 5,472,859 | +1,490 | 0.35% | 50,406,146 |
| 2018-06-06 | 2018-06-04 | 9.264 | 5,471,369 | +22,345 | 0.35% | 50,686,256 |
| 2018-06-05 | 2018-06-01 | 9.546 | 5,449,024 | +5,959 | 0.35% | 52,015,579 |
| 2018-06-04 | 2018-05-31 | 9.667 | 5,443,065 | -22,345 | 0.35% | 52,616,400 |
| 2018-06-01 | 2018-05-30 | 9.143 | 5,465,410 | -124,386 | 0.35% | 49,970,647 |
| 2018-05-31 | 2018-05-29 | 9.492 | 5,589,796 | +14,896 | 0.36% | 53,059,174 |
| 2018-05-30 | 2018-05-28 | 9.680 | 5,574,900 | -111,724 | 0.35% | 53,965,656 |
| 2018-05-29 | 2018-05-25 | 10.717 | 5,686,624 | +29,049 | 0.36% | 60,942,865 |
| 2018-05-28 | 2018-05-24 | 10.577 | 5,657,575 | +284,268 | 0.36% | 59,841,048 |
| 2018-05-25 | 2018-05-23 | 10.968 | 5,373,307 | -3,579 | 0.36% | 58,936,495 |
| 2018-05-24 | 2018-05-21 | 11.136 | 5,376,886 | -35,784 | 0.36% | 59,877,291 |
| 2018-05-23 | 2018-05-18 | 10.996 | 5,412,670 | -16,461 | 0.36% | 59,519,500 |
| 2018-05-21 | 2018-05-17 | 11.010 | 5,429,131 | -47,952 | 0.36% | 59,776,369 |
| 2018-05-18 | 2018-05-16 | 10.605 | 5,477,083 | -44,373 | 0.36% | 58,085,013 |
| 2018-05-17 | 2018-05-15 | 10.759 | 5,521,456 | -112,364 | 0.37% | 59,404,225 |
| 2018-05-16 | 2018-05-14 | 10.731 | 5,633,820 | -5,725 | 0.37% | 60,455,690 |
| 2018-05-15 | 2018-05-11 | 10.200 | 5,639,545 | -56,540 | 0.37% | 57,522,787 |
| 2018-05-14 | 2018-05-10 | 10.382 | 5,696,085 | +15,745 | 0.38% | 59,134,138 |
| 2018-05-11 | 2018-05-09 | 10.130 | 5,680,340 | -78,010 | 0.38% | 57,542,050 |
| 2018-05-10 | 2018-05-08 | 9.403 | 5,758,350 | -96,619 | 0.38% | 54,148,461 |
| 2018-05-08 | 2018-05-04 | 8.928 | 5,854,969 | +22,902 | 0.39% | 52,275,531 |
| 2018-05-07 | 2018-05-03 | 9.096 | 5,832,067 | +62,981 | 0.39% | 53,048,913 |
| 2018-05-04 | 2018-05-02 | 9.362 | 5,769,086 | -10,735 | 0.38% | 54,007,591 |
| 2018-05-03 | 2018-04-30 | 9.250 | 5,779,821 | -45,089 | 0.38% | 53,462,021 |
| 2018-05-02 | 2018-04-27 | 8.900 | 5,824,910 | +716 | 0.39% | 51,844,375 |
| 2018-04-30 | 2018-04-26 | 8.984 | 5,824,194 | +35,785 | 0.39% | 52,326,272 |
| 2018-04-26 | 2018-04-24 | 9.431 | 5,788,409 | +7,157 | 0.38% | 54,592,876 |
| 2018-04-25 | 2018-04-23 | 9.054 | 5,781,252 | -22,187 | 0.38% | 52,344,361 |
| 2018-04-24 | 2018-04-20 | 9.180 | 5,803,439 | +10,020 | 0.38% | 53,275,040 |
| 2018-04-23 | 2018-04-19 | 9.362 | 5,793,419 | +47,951 | 0.38% | 54,235,386 |
| 2018-04-20 | 2018-04-18 | 8.873 | 5,745,468 | -321,346 | 0.38% | 50,976,748 |
| 2018-04-19 | 2018-04-17 | 9.012 | 6,066,814 | +15,745 | 0.40% | 54,675,579 |
| 2018-04-18 | 2018-04-16 | 9.124 | 6,051,069 | +145,286 | 0.40% | 55,210,068 |
| 2018-04-17 | 2018-04-13 | 10.046 | 5,905,783 | -88,030 | 0.39% | 59,330,686 |
| 2018-04-16 | 2018-04-12 | 10.046 | 5,993,813 | -111,649 | 0.40% | 60,215,053 |
| 2018-04-13 | 2018-04-11 | 10.032 | 6,105,462 | +199,679 | 0.40% | 61,251,393 |
| 2018-04-12 | 2018-04-10 | 10.088 | 5,905,783 | -14,314 | 0.39% | 59,578,241 |
| 2018-04-11 | 2018-04-09 | 10.074 | 5,920,097 | -27,912 | 0.39% | 59,639,924 |
| 2018-04-10 | 2018-04-06 | 10.214 | 5,948,009 | +69,422 | 0.39% | 60,752,197 |
| 2018-04-09 | 2018-04-04 | 10.368 | 5,878,587 | +17,177 | 0.39% | 60,946,651 |
| 2018-04-06 | 2018-04-03 | 10.535 | 5,861,410 | -46,520 | 0.39% | 61,751,348 |
| 2018-04-04 | 2018-03-29 | 10.577 | 5,907,930 | -180,355 | 0.39% | 62,489,092 |
| 2018-04-03 | 2018-03-28 | 10.409 | 6,088,285 | -200,394 | 0.40% | 63,375,915 |
| 2018-03-29 | 2018-03-27 | 10.661 | 6,288,679 | -189,659 | 0.42% | 67,043,543 |
| 2018-03-28 | 2018-03-26 | 10.843 | 6,478,338 | +186,796 | 0.43% | 70,242,234 |
| 2018-03-27 | 2018-03-23 | 10.675 | 6,291,542 | +102,344 | 0.42% | 67,161,974 |
| 2018-03-26 | 2018-03-22 | 11.066 | 6,189,198 | +44,373 | 0.41% | 68,490,849 |
| 2018-03-23 | 2018-03-21 | 11.485 | 6,144,825 | -5,725 | 0.41% | 70,575,559 |
| 2018-03-21 | 2018-03-19 | 11.318 | 6,150,550 | +2,147 | 0.41% | 69,610,053 |
| 2018-03-20 | 2018-03-16 | 11.821 | 6,148,403 | +135,266 | 0.41% | 72,678,454 |
| 2018-03-19 | 2018-03-15 | 12.016 | 6,013,137 | +105,923 | 0.40% | 72,255,771 |
| 2018-03-16 | 2018-03-14 | 12.016 | 5,907,214 | -1,318,308 | 0.39% | 70,982,967 |
| 2018-03-15 | 2018-03-13 | 11.220 | 7,225,522 | -90,177 | 0.48% | 81,069,551 |
| 2018-03-14 | 2018-03-12 | 10.759 | 7,315,699 | -16,461 | 0.48% | 78,708,121 |
| 2018-03-13 | 2018-03-09 | 10.451 | 7,332,160 | +4,294 | 0.49% | 76,631,358 |
| 2018-03-12 | 2018-03-08 | 10.479 | 7,327,866 | +53,677 | 0.48% | 76,791,257 |
| 2018-03-09 | 2018-03-07 | 10.479 | 7,274,189 | +106,638 | 0.48% | 76,228,757 |
| 2018-03-08 | 2018-03-06 | 10.996 | 7,167,551 | -70,853 | 0.47% | 78,816,749 |
| 2018-03-07 | 2018-03-05 | 10.060 | 7,238,404 | +883,165 | 0.48% | 72,819,603 |
| 2018-03-06 | 2018-03-02 | 11.234 | 6,355,239 | +73,001 | 0.42% | 71,393,871 |
| 2018-03-05 | 2018-03-01 | 11.178 | 6,282,238 | -152,442 | 0.42% | 70,222,674 |
| 2018-03-02 | 2018-02-28 | 10.437 | 6,434,680 | -105,923 | 0.43% | 67,161,525 |
| 2018-03-01 | 2018-02-27 | 10.382 | 6,540,603 | -21,471 | 0.43% | 67,901,536 |
| 2018-02-28 | 2018-02-26 | 10.675 | 6,562,074 | -716 | 0.43% | 70,049,893 |
| 2018-02-27 | 2018-02-23 | 10.270 | 6,562,790 | -15,029 | 0.43% | 67,398,284 |
| 2018-02-26 | 2018-02-22 | 10.256 | 6,577,819 | -8,588 | 0.44% | 67,460,720 |
| 2018-02-23 | 2018-02-21 | 10.437 | 6,586,407 | +191,805 | 0.44% | 68,745,165 |
| 2018-02-22 | 2018-02-20 | 10.144 | 6,394,602 | -2,862 | 0.42% | 64,866,898 |
| 2018-02-21 | 2018-02-15 | 9.599 | 6,397,464 | -196,816 | 0.42% | 61,409,785 |
| 2018-02-14 | 2018-02-12 | 8.733 | 6,594,280 | -27,912 | 0.44% | 57,586,462 |
| 2018-02-13 | 2018-02-09 | 8.328 | 6,622,192 | +12,167 | 0.44% | 55,146,889 |
| 2018-02-12 | 2018-02-08 | 8.565 | 6,610,025 | +61,549 | 0.44% | 56,615,659 |
| 2018-02-09 | 2018-02-07 | 8.691 | 6,548,476 | -35,784 | 0.43% | 56,911,970 |
| 2018-02-08 | 2018-02-06 | 8.803 | 6,584,260 | +458,043 | 0.44% | 57,958,951 |
| 2018-02-07 | 2018-02-05 | 9.613 | 6,126,217 | +35,785 | 0.41% | 58,891,661 |
| 2018-02-06 | 2018-02-02 | 9.515 | 6,090,432 | -16,461 | 0.40% | 57,951,970 |
| 2018-02-05 | 2018-02-01 | 9.320 | 6,106,893 | +7,873 | 0.40% | 56,914,004 |
| 2018-02-02 | 2018-01-31 | 9.585 | 6,099,020 | -50,099 | 0.40% | 58,459,779 |
| 2018-02-01 | 2018-01-30 | 9.348 | 6,149,119 | +14,314 | 0.41% | 57,479,371 |
| 2018-01-31 | 2018-01-29 | 9.362 | 6,134,805 | -157,452 | 0.41% | 57,431,288 |
| 2018-01-30 | 2018-01-26 | 9.040 | 6,292,257 | -185,365 | 0.42% | 56,883,161 |
| 2018-01-29 | 2018-01-25 | 8.984 | 6,477,622 | +7,157 | 0.43% | 58,196,862 |
| 2018-01-26 | 2018-01-24 | 8.859 | 6,470,465 | -45,805 | 0.43% | 57,318,886 |
| 2018-01-25 | 2018-01-23 | 8.719 | 6,516,270 | -35,784 | 0.43% | 56,814,168 |
| 2018-01-24 | 2018-01-22 | 8.719 | 6,552,054 | -39,363 | 0.43% | 57,126,162 |
| 2018-01-23 | 2018-01-19 | 8.118 | 6,591,417 | -50,099 | 0.44% | 53,509,133 |
| 2018-01-22 | 2018-01-18 | 7.964 | 6,641,516 | -14,314 | 0.44% | 52,895,055 |
| 2018-01-19 | 2018-01-17 | 8.006 | 6,655,830 | +76,579 | 0.44% | 53,288,051 |
| 2018-01-18 | 2018-01-16 | 7.615 | 6,579,251 | -7,156 | 0.44% | 50,100,949 |
| 2018-01-17 | 2018-01-15 | 7.405 | 6,586,407 | +6,441 | 0.44% | 48,775,017 |
| 2018-01-16 | 2018-01-12 | 7.615 | 6,579,966 | +357,846 | 0.44% | 50,106,393 |
| 2018-01-12 | 2018-01-10 | 7.517 | 6,222,120 | +21,471 | 0.41% | 46,772,830 |
| 2018-01-11 | 2018-01-09 | 7.350 | 6,200,649 | +716 | 0.41% | 45,571,769 |
| 2018-01-10 | 2018-01-08 | 7.461 | 6,199,933 | -716 | 0.41% | 46,259,533 |
| 2018-01-09 | 2018-01-05 | 7.517 | 6,200,649 | +49,383 | 0.41% | 46,611,429 |
| 2018-01-08 | 2018-01-04 | 7.545 | 6,151,266 | +7,157 | 0.41% | 46,412,104 |
| 2018-01-05 | 2018-01-03 | 7.545 | 6,144,109 | -73,001 | 0.41% | 46,358,104 |
| 2018-01-04 | 2018-01-02 | 7.797 | 6,217,110 | -52,961 | 0.41% | 48,472,536 |
| 2018-01-03 | 2017-12-29 | 7.629 | 6,270,071 | -20,755 | 0.41% | 47,834,154 |
| 2018-01-02 | 2017-12-28 | 7.825 | 6,290,826 | -124,531 | 0.42% | 49,223,070 |
| 2017-12-29 | 2017-12-27 | 7.601 | 6,415,357 | -43,657 | 0.42% | 48,763,259 |
| 2017-12-28 | 2017-12-22 | 7.350 | 6,459,014 | -40,079 | 0.43% | 47,470,626 |
| 2017-12-22 | 2017-12-20 | 7.042 | 6,499,093 | +28,628 | 0.43% | 45,767,404 |
| 2017-12-21 | 2017-12-19 | 7.112 | 6,470,465 | -47,236 | 0.43% | 46,017,844 |
| 2017-12-20 | 2017-12-18 | 6.553 | 6,517,701 | +17,892 | 0.43% | 42,711,052 |
| 2017-12-19 | 2017-12-15 | 6.469 | 6,499,809 | +21,471 | 0.43% | 42,048,894 |
| 2017-12-18 | 2017-12-14 | 6.483 | 6,478,338 | +18,608 | 0.43% | 42,000,511 |
| 2017-12-14 | 2017-12-12 | 6.246 | 6,459,730 | +14,314 | 0.43% | 40,345,480 |
| 2017-12-12 | 2017-12-08 | 6.539 | 6,445,416 | +60,834 | 0.43% | 42,147,304 |
| 2017-12-11 | 2017-12-07 | 6.427 | 6,384,582 | +5,010 | 0.42% | 41,035,837 |
| 2017-12-08 | 2017-12-06 | 6.413 | 6,379,572 | +19,324 | 0.42% | 40,914,497 |
| 2017-12-07 | 2017-12-05 | 6.763 | 6,360,248 | -50,099 | 0.42% | 43,012,274 |
| 2017-12-06 | 2017-12-04 | 7.000 | 6,410,347 | +7,157 | 0.42% | 44,873,739 |
| 2017-12-05 | 2017-12-01 | 6.986 | 6,403,190 | +52,961 | 0.42% | 44,734,170 |
| 2017-12-04 | 2017-11-30 | 7.014 | 6,350,229 | +23,618 | 0.42% | 44,541,629 |
| 2017-12-01 | 2017-11-29 | 7.014 | 6,326,611 | +35,785 | 0.42% | 44,375,968 |
| 2017-11-30 | 2017-11-28 | 6.777 | 6,290,826 | +35,069 | 0.42% | 42,630,694 |
| 2017-11-29 | 2017-11-27 | 6.609 | 6,255,757 | -6,441 | 0.41% | 41,344,144 |
| 2017-11-28 | 2017-11-24 | 6.819 | 6,262,198 | +14,313 | 0.41% | 42,699,187 |
| 2017-11-27 | 2017-11-23 | 6.888 | 6,247,885 | -50,814 | 0.41% | 43,038,085 |
| 2017-11-24 | 2017-11-22 | 6.972 | 6,298,699 | -12,882 | 0.42% | 43,916,163 |
| 2017-11-23 | 2017-11-21 | 7.070 | 6,311,581 | +153,874 | 0.42% | 44,623,298 |
| 2017-11-22 | 2017-11-20 | 7.252 | 6,157,707 | +39,363 | 0.41% | 44,653,897 |
| 2017-11-21 | 2017-11-17 | 6.930 | 6,118,344 | +216,855 | 0.40% | 42,402,217 |
| 2017-11-20 | 2017-11-16 | 7.140 | 5,901,489 | -37,516 | 0.39% | 42,136,212 |
| 2017-11-16 | 2017-11-14 | 7.140 | 5,939,005 | -500,985 | 0.39% | 42,404,074 |
| 2017-11-15 | 2017-11-13 | 7.112 | 6,439,990 | -5,726 | 0.43% | 45,801,106 |
| 2017-11-14 | 2017-11-10 | 7.517 | 6,445,716 | +98,766 | 0.43% | 48,453,643 |
| 2017-11-13 | 2017-11-09 | 7.503 | 6,346,950 | +139,560 | 0.42% | 47,622,518 |
| 2017-11-10 | 2017-11-08 | 7.489 | 6,207,390 | +193,237 | 0.41% | 46,488,637 |
| 2017-11-09 | 2017-11-07 | 7.699 | 6,014,153 | -271,963 | 0.40% | 46,301,927 |
| 2017-11-08 | 2017-11-06 | 7.643 | 6,286,116 | +140,276 | 0.42% | 48,044,393 |
| 2017-11-07 | 2017-11-03 | 7.908 | 6,145,840 | +21,471 | 0.41% | 48,603,850 |
| 2017-11-06 | 2017-11-02 | 7.894 | 6,124,369 | +7,872 | 0.41% | 48,348,476 |
| 2017-11-03 | 2017-11-01 | 7.866 | 6,116,497 | +21,471 | 0.40% | 48,115,406 |
| 2017-11-02 | 2017-10-31 | 7.922 | 6,095,026 | +3,578 | 0.40% | 48,287,155 |
| 2017-11-01 | 2017-10-30 | 7.866 | 6,091,448 | -111,648 | 0.40% | 47,918,358 |
| 2017-10-31 | 2017-10-27 | 7.629 | 6,203,096 | +45,089 | 0.41% | 47,323,204 |
| 2017-10-30 | 2017-10-26 | 7.880 | 6,158,007 | -10,735 | 0.41% | 48,527,987 |
| 2017-10-27 | 2017-10-25 | 7.936 | 6,168,742 | +98,050 | 0.41% | 48,957,354 |
| 2017-10-26 | 2017-10-24 | 8.118 | 6,070,692 | -47,952 | 0.40% | 49,281,886 |
| 2017-10-25 | 2017-10-23 | 8.076 | 6,118,644 | +70,854 | 0.40% | 49,414,683 |
| 2017-10-24 | 2017-10-20 | 8.216 | 6,047,790 | -45,805 | 0.40% | 49,687,486 |
| 2017-10-23 | 2017-10-19 | 7.489 | 6,093,595 | +222,581 | 0.40% | 45,636,399 |
| 2017-10-20 | 2017-10-18 | 8.062 | 5,871,014 | -25,049 | 0.39% | 47,332,770 |
| 2017-10-19 | 2017-10-17 | 7.671 | 5,896,063 | +78,726 | 0.39% | 45,228,007 |
| 2017-10-18 | 2017-10-16 | 7.685 | 5,817,337 | -192,521 | 0.38% | 44,705,392 |
| 2017-10-17 | 2017-10-13 | 7.377 | 6,009,858 | +102,344 | 0.40% | 44,337,492 |
| 2017-10-16 | 2017-10-12 | 7.322 | 5,907,514 | -5,726 | 0.39% | 43,252,283 |
| 2017-10-13 | 2017-10-11 | 7.196 | 5,913,240 | +31,491 | 0.39% | 42,550,604 |
| 2017-10-12 | 2017-10-10 | 7.391 | 5,881,749 | -148,149 | 0.39% | 43,474,556 |
| 2017-10-11 | 2017-10-09 | 7.112 | 6,029,898 | +7,157 | 0.40% | 42,884,538 |
| 2017-10-10 | 2017-10-06 | 6.874 | 6,022,741 | +44,373 | 0.40% | 41,403,045 |
| 2017-10-09 | 2017-10-04 | 6.833 | 5,978,368 | +42,942 | 0.40% | 40,847,407 |
| 2017-10-06 | 2017-10-03 | 6.986 | 5,935,426 | -60,834 | 0.39% | 41,466,262 |
| 2017-10-04 | 2017-09-29 | 6.791 | 5,996,260 | -116,658 | 0.40% | 40,718,307 |
| 2017-10-03 | 2017-09-28 | 6.595 | 6,112,918 | -34,354 | 0.40% | 40,314,712 |
| 2017-09-29 | 2017-09-27 | 6.637 | 6,147,272 | -110,932 | 0.41% | 40,798,954 |
| 2017-09-28 | 2017-09-26 | 6.260 | 6,258,204 | +38,647 | 0.41% | 39,174,253 |
| 2017-09-27 | 2017-09-25 | 6.218 | 6,219,557 | +114,511 | 0.41% | 38,671,628 |
| 2017-09-26 | 2017-09-22 | 6.623 | 6,105,046 | +19,324 | 0.40% | 40,433,401 |
| 2017-09-25 | 2017-09-21 | 6.693 | 6,085,722 | +138,129 | 0.40% | 40,730,582 |
| 2017-09-22 | 2017-09-20 | 6.525 | 5,947,593 | -86,599 | 0.39% | 38,808,880 |
| 2017-09-21 | 2017-09-19 | 6.302 | 6,034,192 | +663,448 | 0.40% | 38,024,951 |
| 2017-09-20 | 2017-09-18 | 6.134 | 5,370,744 | -51,530 | 0.36% | 32,943,669 |
| 2017-09-19 | 2017-09-15 | 5.785 | 5,422,274 | +41,510 | 0.36% | 31,365,686 |
| 2017-09-18 | 2017-09-14 | 5.840 | 5,380,764 | -478,083 | 0.36% | 31,426,298 |
| 2017-09-15 | 2017-09-13 | 5.589 | 5,858,847 | +8,588 | 0.39% | 32,745,011 |
| 2017-09-14 | 2017-09-12 | 5.547 | 5,850,259 | +57,256 | 0.39% | 32,451,785 |
| 2017-09-13 | 2017-09-11 | 5.631 | 5,793,003 | -95,903 | 0.38% | 32,619,837 |
| 2017-09-12 | 2017-09-08 | 5.463 | 5,888,906 | +96,618 | 0.39% | 32,172,468 |
| 2017-09-11 | 2017-09-07 | 5.477 | 5,792,288 | -7,157 | 0.38% | 31,725,553 |
| 2017-09-07 | 2017-09-05 | 5.533 | 5,799,445 | +52,962 | 0.38% | 32,088,884 |
| 2017-09-06 | 2017-09-04 | 5.701 | 5,746,483 | -103,776 | 0.38% | 32,759,350 |
| 2017-09-05 | 2017-09-01 | 5.715 | 5,850,259 | -100,197 | 0.39% | 33,432,696 |
| 2017-09-04 | 2017-08-31 | 5.519 | 5,950,456 | +794,420 | 0.39% | 32,841,300 |
| 2017-09-01 | 2017-08-30 | 5.519 | 5,156,036 | +100,913 | 0.34% | 28,456,798 |
| 2017-08-31 | 2017-08-29 | 5.519 | 5,055,123 | -57,972 | 0.33% | 27,899,847 |
| 2017-08-30 | 2017-08-28 | 5.868 | 5,113,095 | -264,806 | 0.34% | 30,005,865 |
| 2017-08-29 | 2017-08-25 | 6.008 | 5,377,901 | -362,141 | 0.36% | 32,311,287 |
| 2017-08-28 | 2017-08-24 | 5.589 | 5,740,042 | -218,287 | 0.38% | 32,081,012 |
| 2017-08-24 | 2017-08-21 | 5.268 | 5,958,329 | -42,941 | 0.39% | 31,386,206 |
| 2017-08-21 | 2017-08-17 | 5.254 | 6,001,270 | -55,109 | 0.40% | 31,528,550 |
| 2017-08-18 | 2017-08-16 | 5.184 | 6,056,379 | +71,570 | 0.40% | 31,394,961 |
| 2017-08-15 | 2017-08-11 | 4.834 | 5,984,809 | -21,471 | 0.40% | 28,933,394 |
| 2017-08-14 | 2017-08-10 | 5.086 | 6,006,280 | +29,343 | 0.40% | 30,547,801 |
| 2017-08-11 | 2017-08-09 | 5.156 | 5,976,937 | -7,872 | 0.40% | 30,816,126 |
| 2017-08-09 | 2017-08-07 | 5.114 | 5,984,809 | +23,618 | 0.40% | 30,605,845 |
| 2017-08-07 | 2017-08-03 | 5.142 | 5,961,191 | +93,756 | 0.39% | 30,651,649 |
| 2017-08-04 | 2017-08-02 | 5.240 | 5,867,435 | +50,098 | 0.39% | 30,743,446 |
| 2017-08-03 | 2017-08-01 | 5.351 | 5,817,337 | -72,285 | 0.38% | 31,131,209 |
| 2017-08-02 | 2017-07-31 | 5.086 | 5,889,622 | +18,608 | 0.39% | 29,954,481 |
| 2017-08-01 | 2017-07-28 | 5.058 | 5,871,014 | -110,217 | 0.39% | 29,695,776 |
| 2017-07-31 | 2017-07-27 | 5.277 | 5,981,231 | +78,011 | 0.40% | 31,561,035 |
| 2017-07-28 | 2017-07-26 | 5.291 | 5,903,220 | +261,759 | 0.39% | 31,235,444 |
| 2017-07-26 | 2017-07-24 | 5.320 | 5,641,461 | +10,291 | 0.39% | 30,014,875 |
| 2017-07-25 | 2017-07-21 | 5.379 | 5,631,170 | +10,290 | 0.39% | 30,288,453 |
| 2017-07-24 | 2017-07-20 | 5.364 | 5,620,880 | +65,860 | 0.39% | 30,151,174 |
| 2017-07-21 | 2017-07-19 | 5.481 | 5,555,020 | -13,721 | 0.38% | 30,445,672 |
| 2017-07-20 | 2017-07-18 | 5.116 | 5,568,741 | +13,721 | 0.38% | 28,491,560 |
| 2017-07-18 | 2017-07-14 | 5.116 | 5,555,020 | -30,872 | 0.38% | 28,421,358 |
| 2017-07-17 | 2017-07-13 | 4.883 | 5,585,892 | +46,651 | 0.39% | 27,276,549 |
| 2017-07-14 | 2017-07-12 | 5.029 | 5,539,241 | +39,790 | 0.38% | 27,856,173 |
| 2017-07-13 | 2017-07-11 | 5.160 | 5,499,451 | -78,894 | 0.38% | 28,377,536 |
| 2017-07-11 | 2017-07-07 | 5.291 | 5,578,345 | -4,116 | 0.39% | 29,516,447 |
| 2017-07-07 | 2017-07-05 | 5.335 | 5,582,461 | -12,349 | 0.39% | 29,782,344 |
| 2017-07-06 | 2017-07-04 | 5.306 | 5,594,810 | +3,430 | 0.39% | 29,685,120 |
| 2017-07-04 | 2017-06-30 | 5.481 | 5,591,380 | +49,395 | 0.39% | 30,644,952 |
| 2017-07-03 | 2017-06-29 | 5.393 | 5,541,985 | -356,740 | 0.38% | 29,889,535 |
| 2017-06-30 | 2017-06-28 | 5.073 | 5,898,725 | +5,489 | 0.41% | 29,921,922 |
| 2017-06-28 | 2017-06-26 | 5.073 | 5,893,236 | +22,639 | 0.41% | 29,894,078 |
| 2017-06-26 | 2017-06-22 | 5.131 | 5,870,597 | +10,976 | 0.41% | 30,121,529 |
| 2017-06-23 | 2017-06-21 | 4.985 | 5,859,621 | +59,686 | 0.40% | 29,211,087 |
| 2017-06-22 | 2017-06-20 | 4.971 | 5,799,935 | +75,464 | 0.40% | 28,829,001 |
| 2017-06-21 | 2017-06-19 | 5.379 | 5,724,471 | +54,883 | 0.40% | 30,790,292 |
| 2017-06-20 | 2017-06-16 | 5.466 | 5,669,588 | -6,861 | 0.39% | 30,990,948 |
| 2017-06-19 | 2017-06-15 | 5.379 | 5,676,449 | -397,901 | 0.39% | 30,531,996 |
| 2017-06-16 | 2017-06-14 | 5.583 | 6,074,350 | +233,252 | 0.42% | 33,911,787 |
| 2017-06-15 | 2017-06-13 | 5.801 | 5,841,098 | +12,349 | 0.40% | 33,886,729 |
| 2017-06-14 | 2017-06-12 | 5.524 | 5,828,749 | +247,660 | 0.40% | 32,200,799 |
| 2017-06-13 | 2017-06-09 | 5.262 | 5,581,089 | +85,068 | 0.39% | 29,368,261 |
| 2017-06-12 | 2017-06-08 | 5.262 | 5,496,021 | -889,104 | 0.38% | 28,920,625 |
| 2017-06-09 | 2017-06-07 | 4.198 | 6,385,125 | +83,010 | 0.44% | 26,804,887 |
| 2017-06-08 | 2017-06-06 | 4.227 | 6,302,115 | -241,485 | 0.44% | 26,640,134 |
| 2017-06-07 | 2017-06-05 | 4.125 | 6,543,600 | +108,394 | 0.45% | 26,993,256 |
| 2017-06-06 | 2017-06-02 | 4.315 | 6,435,206 | -203,067 | 0.44% | 27,765,548 |
| 2017-06-05 | 2017-06-01 | 4.023 | 6,638,273 | -60,372 | 0.46% | 26,706,457 |
| 2016-04-05 | 2016-03-31 | 1.997 | 6,698,645 | +13,721 | 0.46% | 13,377,027 |
| 2016-03-23 | 2016-03-21 | 2.026 | 6,684,924 | +19,209 | 0.46% | 13,544,512 |
| 2016-03-22 | 2016-03-18 | 2.012 | 6,665,715 | +34,302 | 0.46% | 13,408,430 |
| 2016-03-18 | 2016-03-16 | 1.939 | 6,631,413 | +20,581 | 0.46% | 12,856,117 |
| 2016-03-17 | 2016-03-15 | 2.055 | 6,610,832 | -3,430 | 0.46% | 13,587,117 |
| 2016-03-16 | 2016-03-14 | 2.128 | 6,614,262 | +10,977 | 0.46% | 14,076,229 |
| 2016-03-15 | 2016-03-11 | 2.070 | 6,603,285 | +56,255 | 0.46% | 13,667,859 |
| 2016-03-14 | 2016-03-10 | 2.041 | 6,547,030 | -11,663 | 0.45% | 13,360,554 |
| 2016-03-11 | 2016-03-09 | 2.099 | 6,558,693 | -72,034 | 0.45% | 13,766,764 |
| 2016-03-10 | 2016-03-08 | 1.982 | 6,630,727 | -31,558 | 0.46% | 13,144,744 |
| 2016-03-09 | 2016-03-07 | 1.910 | 6,662,285 | -34,301 | 0.46% | 12,721,742 |
| 2016-03-08 | 2016-03-04 | 1.880 | 6,696,586 | +61,743 | 0.46% | 12,592,015 |
| 2016-03-07 | 2016-03-03 | 1.895 | 6,634,843 | -83,697 | 0.46% | 12,572,629 |
| 2016-03-04 | 2016-03-02 | 1.866 | 6,718,540 | -85,754 | 0.46% | 12,535,364 |
| 2016-03-03 | 2016-03-01 | 1.866 | 6,804,294 | -310,089 | 0.47% | 12,695,363 |
| 2016-03-02 | 2016-02-29 | 1.764 | 7,114,383 | -27,442 | 0.49% | 12,548,005 |
| 2016-03-01 | 2016-02-26 | 1.662 | 7,141,825 | -168,079 | 0.49% | 11,867,689 |
| 2016-02-29 | 2016-02-25 | 1.603 | 7,309,904 | +45,964 | 0.50% | 11,720,778 |
| 2016-02-02 | 2016-01-29 | 2.157 | 7,263,940 | +13,721 | 0.50% | 15,670,615 |
| 2016-02-01 | 2016-01-28 | 2.099 | 7,250,219 | +3,430 | 0.50% | 15,218,285 |
| 2016-01-29 | 2016-01-27 | 2.172 | 7,246,789 | +68,604 | 0.50% | 15,739,248 |
| 2016-01-28 | 2016-01-26 | 2.157 | 7,178,185 | +50,767 | 0.50% | 15,485,615 |
| 2016-01-26 | 2016-01-22 | 2.274 | 7,127,418 | +21,953 | 0.49% | 16,207,235 |
| 2016-01-21 | 2016-01-19 | 2.449 | 7,105,465 | -2,744 | 0.49% | 17,400,185 |
| 2016-01-19 | 2016-01-15 | 2.434 | 7,108,209 | +278,531 | 0.49% | 17,303,292 |
| 2016-01-18 | 2016-01-14 | 2.449 | 6,829,678 | +42,535 | 0.47% | 16,724,826 |
| 2016-01-15 | 2016-01-13 | 2.478 | 6,787,143 | +336,158 | 0.47% | 16,818,529 |
| 2016-01-13 | 2016-01-11 | 2.493 | 6,450,985 | +13,721 | 0.44% | 16,079,563 |
| 2016-01-11 | 2016-01-07 | 2.711 | 6,437,264 | +2,744 | 0.44% | 17,452,850 |
| 2016-01-08 | 2016-01-06 | 2.842 | 6,434,520 | -28,128 | 0.44% | 18,289,543 |
| 2016-01-07 | 2016-01-05 | 2.784 | 6,462,648 | +6,861 | 0.45% | 17,992,684 |
| 2016-01-06 | 2016-01-04 | 2.813 | 6,455,787 | +6,860 | 0.45% | 18,161,788 |
| 2016-01-05 | 2015-12-31 | 2.872 | 6,448,927 | +27,442 | 0.44% | 18,518,499 |
| 2015-12-16 | 2015-12-14 | 2.842 | 6,421,485 | +12,348 | 0.44% | 18,252,492 |
| 2015-12-15 | 2015-12-11 | 2.828 | 6,409,137 | +13,035 | 0.44% | 18,123,972 |
| 2015-12-14 | 2015-12-10 | 2.828 | 6,396,102 | +20,581 | 0.44% | 18,087,111 |
| 2015-12-10 | 2015-12-08 | 2.915 | 6,375,521 | +61,744 | 0.44% | 18,586,506 |
| 2015-12-04 | 2015-12-02 | 3.090 | 6,313,777 | -54,197 | 0.44% | 19,510,895 |
| 2015-12-03 | 2015-12-01 | 3.003 | 6,367,974 | +27,441 | 0.44% | 19,121,440 |
| 2015-12-02 | 2015-11-30 | 2.988 | 6,340,533 | +6,860 | 0.44% | 18,946,619 |
| 2015-11-30 | 2015-11-26 | 3.032 | 6,333,673 | +34,302 | 0.44% | 19,203,087 |
| 2015-11-27 | 2015-11-25 | 3.032 | 6,299,371 | +139,952 | 0.43% | 19,099,087 |
| 2015-11-24 | 2015-11-20 | 3.221 | 6,159,419 | +15,093 | 0.42% | 19,841,939 |
| 2015-11-23 | 2015-11-19 | 3.265 | 6,144,326 | -34,302 | 0.42% | 20,062,006 |
| 2015-11-19 | 2015-11-17 | 3.090 | 6,178,628 | +30,186 | 0.43% | 19,093,256 |
| 2015-11-16 | 2015-11-12 | 3.192 | 6,148,442 | +13,720 | 0.42% | 19,627,333 |
| 2015-11-13 | 2015-11-11 | 3.149 | 6,134,722 | +12,349 | 0.42% | 19,315,267 |
| 2015-11-12 | 2015-11-10 | 3.207 | 6,122,373 | +38,418 | 0.42% | 19,633,357 |
| 2015-11-11 | 2015-11-09 | 3.236 | 6,083,955 | +34,302 | 0.42% | 19,687,522 |
| 2015-11-10 | 2015-11-06 | 3.236 | 6,049,653 | +34,302 | 0.42% | 19,576,522 |
| 2015-11-09 | 2015-11-05 | 3.309 | 6,015,351 | +68,604 | 0.41% | 19,903,934 |
| 2015-11-06 | 2015-11-04 | 3.236 | 5,946,747 | -17,151 | 0.41% | 19,243,520 |
| 2015-11-05 | 2015-11-03 | 3.221 | 5,963,898 | -138,580 | 0.41% | 19,212,088 |
| 2015-11-04 | 2015-11-02 | 3.149 | 6,102,478 | +34,302 | 0.42% | 19,213,747 |
| 2015-11-03 | 2015-10-30 | 3.105 | 6,068,176 | -3,430 | 0.42% | 18,840,389 |
| 2015-11-02 | 2015-10-29 | 3.236 | 6,071,606 | +27,441 | 0.42% | 19,647,561 |
| 2015-10-30 | 2015-10-28 | 3.280 | 6,044,165 | +174,940 | 0.42% | 19,823,070 |
| 2015-10-29 | 2015-10-27 | 3.309 | 5,869,225 | +27,441 | 0.40% | 19,420,424 |
| 2015-10-28 | 2015-10-26 | 3.382 | 5,841,784 | -47,336 | 0.40% | 19,755,388 |
| 2015-10-27 | 2015-10-23 | 3.396 | 5,889,120 | -45,965 | 0.41% | 20,001,309 |
| 2015-10-20 | 2015-10-16 | 3.455 | 5,935,085 | -6,860 | 0.41% | 20,503,470 |
| 2015-10-19 | 2015-10-15 | 3.294 | 5,941,945 | +198,265 | 0.41% | 19,574,431 |
| 2015-10-16 | 2015-10-14 | 3.221 | 5,743,680 | +247,659 | 0.40% | 18,502,678 |
| 2015-10-15 | 2015-10-13 | 3.251 | 5,496,021 | +13,721 | 0.38% | 17,865,095 |
| 2015-10-14 | 2015-10-12 | 3.265 | 5,482,300 | +48,709 | 0.38% | 17,900,407 |
| 2015-10-13 | 2015-10-09 | 3.221 | 5,433,591 | -100,162 | 0.37% | 17,503,758 |
| 2015-10-12 | 2015-10-08 | 3.192 | 5,533,753 | +7,547 | 0.38% | 17,665,095 |
| 2015-10-09 | 2015-10-07 | 3.163 | 5,526,206 | -51,453 | 0.38% | 17,479,898 |
| 2015-10-06 | 2015-10-02 | 3.017 | 5,577,659 | -34,302 | 0.38% | 16,829,623 |
| 2015-10-02 | 2015-09-29 | 2.901 | 5,611,961 | +6,860 | 0.39% | 16,278,703 |
| 2015-09-30 | 2015-09-25 | 3.046 | 5,605,101 | +34,302 | 0.39% | 17,075,830 |
| 2015-09-29 | 2015-09-24 | 3.061 | 5,570,799 | -68,604 | 0.38% | 17,052,532 |
| 2015-09-24 | 2015-09-22 | 3.119 | 5,639,403 | -34,301 | 0.39% | 17,591,343 |
| 2015-09-23 | 2015-09-21 | 2.974 | 5,673,704 | -13,721 | 0.39% | 16,871,315 |
| 2015-09-22 | 2015-09-18 | 3.061 | 5,687,425 | +34,302 | 0.39% | 17,409,531 |
| 2015-09-21 | 2015-09-17 | 3.017 | 5,653,123 | -27,442 | 0.39% | 17,057,323 |
| 2015-09-16 | 2015-09-14 | 2.915 | 5,680,565 | -23,325 | 0.39% | 16,560,507 |
| 2015-09-15 | 2015-09-11 | 2.930 | 5,703,890 | -76,150 | 0.39% | 16,711,648 |
| 2015-09-14 | 2015-09-10 | 2.944 | 5,780,040 | -19,895 | 0.40% | 17,019,010 |
| 2015-09-11 | 2015-09-09 | 2.944 | 5,799,935 | -13,721 | 0.40% | 17,077,590 |
| 2015-09-10 | 2015-09-08 | 2.755 | 5,813,656 | -2,744 | 0.40% | 16,016,338 |
| 2015-09-08 | 2015-09-04 | 2.653 | 5,816,400 | -68,604 | 0.40% | 15,430,420 |
| 2015-09-04 | 2015-09-01 | 2.726 | 5,885,004 | +9,605 | 0.41% | 16,041,333 |
| 2015-09-01 | 2015-08-28 | 2.799 | 5,875,399 | +686 | 0.40% | 16,443,364 |
| 2015-08-31 | 2015-08-27 | 2.726 | 5,874,713 | -26,070 | 0.40% | 16,013,282 |
| 2015-08-28 | 2015-08-26 | 2.595 | 5,900,783 | +117,999 | 0.41% | 15,310,231 |
| 2015-08-27 | 2015-08-25 | 2.740 | 5,782,784 | +8,918 | 0.40% | 15,846,995 |
| 2015-08-26 | 2015-08-24 | 2.697 | 5,773,866 | +32,930 | 0.40% | 15,570,068 |
| 2015-08-25 | 2015-08-21 | 2.857 | 5,740,936 | +20,581 | 0.40% | 16,401,776 |
| 2015-08-24 | 2015-08-20 | 2.974 | 5,720,355 | +21,267 | 0.39% | 17,010,036 |
| 2015-08-21 | 2015-08-19 | 3.076 | 5,699,088 | -20,581 | 0.39% | 17,528,304 |
| 2015-08-14 | 2015-08-12 | 3.076 | 5,719,669 | +34,302 | 0.39% | 17,591,604 |
| 2015-08-13 | 2015-08-11 | 3.221 | 5,685,367 | +6,860 | 0.39% | 18,314,829 |
| 2015-08-12 | 2015-08-10 | 3.192 | 5,678,507 | -34,302 | 0.39% | 18,127,185 |
| 2015-08-10 | 2015-08-06 | 3.134 | 5,712,809 | +41,163 | 0.39% | 17,903,595 |
| 2015-08-06 | 2015-08-04 | 3.061 | 5,671,646 | +3,430 | 0.39% | 17,361,230 |
| 2015-08-05 | 2015-08-03 | 3.046 | 5,668,216 | -4,802 | 0.39% | 17,268,108 |
| 2015-08-03 | 2015-07-30 | 3.119 | 5,673,018 | +34,301 | 0.39% | 17,696,200 |
| 2015-07-30 | 2015-07-28 | 3.061 | 5,638,717 | +34,302 | 0.39% | 17,260,433 |
| 2015-07-29 | 2015-07-27 | 3.134 | 5,604,415 | -66,545 | 0.39% | 17,563,895 |
| 2015-07-24 | 2015-07-22 | 3.411 | 5,670,960 | +1,372 | 0.39% | 19,343,031 |
| 2015-07-23 | 2015-07-21 | 3.484 | 5,669,588 | +6,860 | 0.39% | 19,751,564 |
| 2015-07-22 | 2015-07-20 | 3.455 | 5,662,728 | +12,349 | 0.39% | 19,562,580 |
| 2015-07-21 | 2015-07-17 | 3.425 | 5,650,379 | -20,581 | 0.39% | 19,355,194 |
| 2015-07-20 | 2015-07-16 | 3.353 | 5,670,960 | -164,649 | 0.39% | 19,012,381 |
| 2015-07-17 | 2015-07-15 | 3.382 | 5,835,609 | -75,464 | 0.40% | 19,734,506 |
| 2015-07-16 | 2015-07-14 | 3.469 | 5,911,073 | +131,033 | 0.41% | 20,506,681 |
| 2015-07-15 | 2015-07-13 | 3.440 | 5,780,040 | -192,091 | 0.40% | 19,883,596 |
| 2015-07-14 | 2015-07-10 | 3.455 | 5,972,131 | -27,441 | 0.41% | 20,631,450 |
| 2015-07-13 | 2015-07-09 | 3.455 | 5,999,572 | +122,114 | 0.41% | 20,726,249 |
| 2015-07-10 | 2015-07-08 | 2.682 | 5,877,458 | +98,104 | 0.40% | 15,763,747 |
| 2015-07-09 | 2015-07-07 | 3.207 | 5,779,354 | +84,382 | 0.40% | 18,533,356 |
| 2015-07-08 | 2015-07-06 | 3.382 | 5,694,972 | +123,487 | 0.39% | 19,258,908 |
| 2015-07-07 | 2015-07-03 | 3.834 | 5,571,485 | -17,151 | 0.38% | 21,358,896 |
| 2015-07-06 | 2015-07-02 | 3.965 | 5,588,636 | +45,279 | 0.38% | 22,157,809 |
| 2015-07-03 | 2015-06-30 | 4.096 | 5,543,357 | +20,581 | 0.38% | 22,705,510 |
| 2015-07-02 | 2015-06-29 | 4.052 | 5,522,776 | +54,883 | 0.38% | 22,379,703 |
| 2015-06-30 | 2015-06-26 | 4.198 | 5,467,893 | +54,883 | 0.38% | 22,954,328 |
| 2015-06-29 | 2015-06-25 | 4.358 | 5,413,010 | +37,732 | 0.37% | 23,591,856 |
| 2015-06-26 | 2015-06-24 | 4.388 | 5,375,278 | +39,790 | 0.37% | 23,584,111 |
| 2015-06-25 | 2015-06-23 | 4.431 | 5,335,488 | +27,442 | 0.37% | 23,642,850 |
| 2015-06-24 | 2015-06-22 | 4.417 | 5,308,046 | +17,151 | 0.37% | 23,443,875 |
| 2015-06-23 | 2015-06-19 | 4.446 | 5,290,895 | +28,813 | 0.36% | 23,522,370 |
| 2015-06-22 | 2015-06-18 | 4.417 | 5,262,082 | +20,581 | 0.36% | 23,240,867 |
| 2015-06-19 | 2015-06-17 | 4.475 | 5,241,501 | -117,998 | 0.36% | 23,455,578 |
| 2015-06-18 | 2015-06-16 | 4.388 | 5,359,499 | +41,162 | 0.37% | 23,514,881 |
| 2015-06-17 | 2015-06-15 | 4.460 | 5,318,337 | -18,523 | 0.37% | 23,721,894 |
| 2015-06-15 | 2015-06-11 | 4.504 | 5,336,860 | -13,035 | 0.37% | 24,037,892 |
| 2015-06-12 | 2015-06-10 | 4.417 | 5,349,895 | +175,626 | 0.37% | 23,628,708 |
| 2015-06-11 | 2015-06-09 | 4.431 | 5,174,269 | -54,197 | 0.36% | 22,928,449 |
| 2015-06-09 | 2015-06-05 | 4.650 | 5,228,466 | -75,464 | 0.36% | 24,311,797 |
| 2015-06-08 | 2015-06-04 | 4.737 | 5,303,930 | +113,196 | 0.36% | 25,126,571 |
| 2015-06-05 | 2015-06-03 | 4.796 | 5,190,734 | -158,475 | 0.36% | 24,892,973 |
| 2015-06-04 | 2015-06-02 | 5.149 | 5,349,209 | +364,972 | 0.37% | 27,543,158 |
| 2015-06-03 | 2015-06-01 | 5.254 | 4,984,237 | +109,691 | 0.34% | 26,186,142 |
| 2015-06-02 | 2015-05-29 | 5.194 | 4,874,546 | -172,367 | 0.34% | 25,317,999 |
| 2015-06-01 | 2015-05-28 | 5.089 | 5,046,913 | -269,240 | 0.36% | 25,684,461 |
| 2015-05-29 | 2015-05-27 | 5.239 | 5,316,153 | -374,798 | 0.38% | 27,850,387 |
| 2015-05-28 | 2015-05-26 | 5.104 | 5,690,951 | +101,550 | 0.40% | 29,047,245 |
| 2015-05-27 | 2015-05-22 | 4.790 | 5,589,401 | +5,345 | 0.39% | 26,772,009 |
| 2015-05-26 | 2015-05-21 | 4.745 | 5,584,056 | -82,843 | 0.39% | 26,495,661 |
| 2015-05-22 | 2015-05-20 | 4.700 | 5,666,899 | -28,728 | 0.40% | 26,634,273 |
| 2015-05-21 | 2015-05-19 | 4.730 | 5,695,627 | +168,358 | 0.40% | 26,939,799 |
| 2015-05-20 | 2015-05-18 | 4.520 | 5,527,269 | +316,006 | 0.39% | 24,985,225 |
| 2015-05-19 | 2015-05-15 | 4.505 | 5,211,263 | +138,963 | 0.37% | 23,478,763 |
| 2015-05-18 | 2015-05-14 | 4.550 | 5,072,300 | +26,723 | 0.36% | 23,080,448 |
| 2015-05-15 | 2015-05-13 | 4.595 | 5,045,577 | -205,103 | 0.36% | 23,185,418 |
| 2015-05-14 | 2015-05-12 | 4.565 | 5,250,680 | +40,085 | 0.37% | 23,970,722 |
| 2015-05-13 | 2015-05-11 | 4.610 | 5,210,595 | +34,741 | 0.37% | 24,021,701 |
| 2015-05-12 | 2015-05-08 | 4.640 | 5,175,854 | -7,349 | 0.37% | 24,016,484 |
| 2015-05-11 | 2015-05-07 | 4.446 | 5,183,203 | -36,745 | 0.37% | 23,042,012 |
| 2015-05-08 | 2015-05-06 | 4.610 | 5,219,948 | +9,353 | 0.37% | 24,064,820 |
| 2015-05-07 | 2015-05-05 | 4.745 | 5,210,595 | -7,349 | 0.37% | 24,723,634 |
| 2015-05-05 | 2015-04-30 | 4.939 | 5,217,944 | +10,022 | 0.37% | 25,773,837 |
| 2015-05-04 | 2015-04-29 | 4.984 | 5,207,922 | +6,681 | 0.37% | 25,958,191 |
| 2015-04-30 | 2015-04-28 | 4.984 | 5,201,241 | -26,724 | 0.37% | 25,924,891 |
| 2015-04-28 | 2015-04-24 | 4.954 | 5,227,965 | +6,681 | 0.37% | 25,901,588 |
| 2015-04-27 | 2015-04-23 | 4.969 | 5,221,284 | -20,043 | 0.37% | 25,946,640 |
| 2015-04-23 | 2015-04-21 | 4.999 | 5,241,327 | +4,677 | 0.37% | 26,203,147 |
| 2015-04-22 | 2015-04-20 | 4.880 | 5,236,650 | +13,362 | 0.37% | 25,552,704 |
| 2015-04-21 | 2015-04-17 | 5.224 | 5,223,288 | -6,681 | 0.37% | 27,285,701 |
| 2015-04-20 | 2015-04-16 | 5.284 | 5,229,969 | -10,022 | 0.37% | 27,633,732 |
| 2015-04-17 | 2015-04-15 | 5.209 | 5,239,991 | -120,256 | 0.37% | 27,294,523 |
| 2015-04-16 | 2015-04-14 | 5.284 | 5,360,247 | -221,805 | 0.38% | 28,322,086 |
| 2015-04-15 | 2015-04-13 | 5.239 | 5,582,052 | -19,375 | 0.39% | 29,243,385 |
| 2015-04-14 | 2015-04-10 | 5.074 | 5,601,427 | -267,235 | 0.40% | 28,422,620 |
| 2015-04-13 | 2015-04-09 | 4.910 | 5,868,662 | -8,685 | 0.41% | 28,812,349 |
| 2015-04-10 | 2015-04-08 | 5.074 | 5,877,347 | -86,184 | 0.42% | 29,822,686 |
| 2015-04-09 | 2015-04-02 | 4.790 | 5,963,531 | -132,950 | 0.42% | 28,564,010 |
| 2015-04-08 | 2015-04-01 | 4.655 | 6,096,481 | -56,119 | 0.43% | 28,379,539 |
| 2015-04-01 | 2015-03-30 | 4.146 | 6,152,600 | +16,702 | 0.43% | 25,509,631 |
| 2015-03-31 | 2015-03-27 | 4.101 | 6,135,898 | -53,447 | 0.43% | 25,164,854 |
| 2015-03-27 | 2015-03-25 | 4.146 | 6,189,345 | -26,723 | 0.44% | 25,661,981 |
| 2015-03-25 | 2015-03-23 | 4.071 | 6,216,068 | -13,362 | 0.44% | 25,307,566 |
| 2015-03-23 | 2015-03-19 | 4.221 | 6,229,430 | +20,042 | 0.44% | 26,294,393 |
| 2015-03-18 | 2015-03-16 | 4.176 | 6,209,388 | -10,021 | 0.44% | 25,930,968 |
| 2015-03-17 | 2015-03-13 | 4.206 | 6,219,409 | -2,672 | 0.44% | 26,159,001 |
| 2015-03-16 | 2015-03-12 | 4.251 | 6,222,081 | -33,405 | 0.44% | 26,449,638 |
| 2015-03-09 | 2015-03-05 | 4.296 | 6,255,486 | -40,085 | 0.44% | 26,872,537 |
| 2015-03-06 | 2015-03-04 | 4.341 | 6,295,571 | -8,017 | 0.44% | 27,327,434 |
| 2015-03-03 | 2015-02-27 | 4.071 | 6,303,588 | -1,336 | 0.45% | 25,663,888 |
| 2015-02-25 | 2015-02-23 | 4.086 | 6,304,924 | +66,809 | 0.45% | 25,763,700 |
| 2015-02-24 | 2015-02-18 | 4.071 | 6,238,115 | +100,213 | 0.44% | 25,397,327 |
| 2015-02-17 | 2015-02-13 | 4.026 | 6,137,902 | +20,043 | 0.43% | 24,713,710 |
| 2015-02-13 | 2015-02-11 | 3.907 | 6,117,859 | +153,660 | 0.43% | 23,900,429 |
| 2015-02-12 | 2015-02-10 | 4.011 | 5,964,199 | +200,427 | 0.42% | 23,925,038 |
| 2015-02-10 | 2015-02-06 | 4.041 | 5,763,772 | +39,417 | 0.41% | 23,293,582 |
| 2015-02-09 | 2015-02-05 | 4.056 | 5,724,355 | -87,520 | 0.40% | 23,219,966 |
| 2015-02-04 | 2015-02-02 | 4.041 | 5,811,875 | +33,405 | 0.41% | 23,487,985 |
| 2015-02-02 | 2015-01-29 | 4.056 | 5,778,470 | +53,447 | 0.41% | 23,439,475 |
| 2015-01-30 | 2015-01-28 | 4.176 | 5,725,023 | +80,839 | 0.40% | 23,908,216 |
| 2015-01-27 | 2015-01-23 | 4.086 | 5,644,184 | +14,698 | 0.40% | 23,063,729 |
| 2015-01-26 | 2015-01-22 | 4.026 | 5,629,486 | -40,086 | 0.40% | 22,666,619 |
| 2015-01-23 | 2015-01-21 | 4.041 | 5,669,572 | +33,405 | 0.40% | 22,912,884 |
| 2015-01-21 | 2015-01-19 | 3.996 | 5,636,167 | +36,745 | 0.40% | 22,524,795 |
| 2015-01-19 | 2015-01-15 | 4.086 | 5,599,422 | +41,421 | 0.40% | 22,880,819 |
| 2015-01-14 | 2015-01-12 | 4.206 | 5,558,001 | -30,064 | 0.39% | 23,377,102 |
| 2015-01-12 | 2015-01-08 | 4.251 | 5,588,065 | +13,362 | 0.39% | 23,754,479 |
| 2015-01-08 | 2015-01-06 | 4.236 | 5,574,703 | +13,362 | 0.39% | 23,614,236 |
| 2015-01-07 | 2015-01-05 | 4.311 | 5,561,341 | +12,693 | 0.39% | 23,973,847 |
| 2015-01-05 | 2014-12-31 | 4.116 | 5,548,648 | -93,532 | 0.39% | 22,839,447 |
| 2015-01-02 | 2014-12-29 | 4.191 | 5,642,180 | +30,064 | 0.40% | 23,646,708 |
| 2014-12-30 | 2014-12-24 | 4.131 | 5,612,116 | +44,094 | 0.40% | 23,184,698 |
| 2014-12-29 | 2014-12-22 | 3.982 | 5,568,022 | +78,166 | 0.39% | 22,169,112 |
| 2014-12-19 | 2014-12-17 | 4.131 | 5,489,856 | +60,128 | 0.39% | 22,679,619 |
| 2014-12-18 | 2014-12-16 | 4.116 | 5,429,728 | +19,375 | 0.38% | 22,349,947 |
| 2014-12-17 | 2014-12-15 | 4.221 | 5,410,353 | +3,340 | 0.38% | 22,837,073 |
| 2014-12-16 | 2014-12-12 | 4.251 | 5,407,013 | -23,383 | 0.38% | 22,984,840 |
| 2014-12-15 | 2014-12-11 | 4.236 | 5,430,396 | +6,681 | 0.38% | 23,002,957 |
| 2014-12-12 | 2014-12-10 | 4.296 | 5,423,715 | -6,681 | 0.38% | 23,299,386 |
| 2014-12-10 | 2014-12-08 | 4.341 | 5,430,396 | +54,115 | 0.38% | 23,571,934 |
| 2014-12-09 | 2014-12-05 | 4.311 | 5,376,281 | +252,538 | 0.38% | 23,176,090 |
| 2014-12-08 | 2014-12-04 | 4.371 | 5,123,743 | -6,681 | 0.36% | 22,394,219 |
| 2014-12-05 | 2014-12-03 | 4.296 | 5,130,424 | +9,353 | 0.36% | 22,039,456 |
| 2014-12-03 | 2014-12-01 | 4.311 | 5,121,071 | +30,732 | 0.36% | 22,075,930 |
| 2014-12-02 | 2014-11-28 | 4.446 | 5,090,339 | +6,681 | 0.36% | 22,629,183 |
| 2014-11-28 | 2014-11-26 | 4.520 | 5,083,658 | +5,345 | 0.36% | 22,979,945 |
| 2014-11-19 | 2014-11-17 | 4.595 | 5,078,313 | +1,336 | 0.36% | 23,335,847 |
| 2014-11-18 | 2014-11-14 | 4.745 | 5,076,977 | -8,685 | 0.36% | 24,089,633 |
| 2014-11-17 | 2014-11-13 | 4.760 | 5,085,662 | -974,742 | 0.36% | 24,206,965 |
| 2014-11-12 | 2014-11-10 | 4.625 | 6,060,404 | -12,693 | 0.43% | 28,030,173 |
| 2014-11-10 | 2014-11-06 | 4.475 | 6,073,097 | +6,680 | 0.43% | 27,179,855 |
| 2014-11-06 | 2014-11-04 | 4.565 | 6,066,417 | -13,361 | 0.43% | 27,694,774 |
| 2014-11-03 | 2014-10-30 | 4.296 | 6,079,778 | -5,345 | 0.43% | 26,117,725 |
| 2014-10-31 | 2014-10-29 | 4.236 | 6,085,123 | -2,672 | 0.43% | 25,776,356 |
| 2014-10-29 | 2014-10-27 | 4.296 | 6,087,795 | +33,404 | 0.43% | 26,152,165 |
| 2014-10-28 | 2014-10-24 | 4.296 | 6,054,391 | +6,681 | 0.43% | 26,008,666 |
| 2014-10-27 | 2014-10-23 | 4.311 | 6,047,710 | -26,724 | 0.43% | 26,070,489 |
| 2014-10-24 | 2014-10-22 | 4.311 | 6,074,434 | +20,043 | 0.43% | 26,185,690 |
| 2014-10-23 | 2014-10-21 | 4.266 | 6,054,391 | +33,405 | 0.43% | 25,827,421 |
| 2014-10-22 | 2014-10-20 | 4.266 | 6,020,986 | -8,018 | 0.43% | 25,684,919 |
| 2014-10-21 | 2014-10-17 | 4.296 | 6,029,004 | -66,808 | 0.43% | 25,899,608 |
| 2014-10-20 | 2014-10-16 | 4.206 | 6,095,812 | +11,357 | 0.43% | 25,639,149 |
| 2014-10-17 | 2014-10-15 | 4.296 | 6,084,455 | +6,681 | 0.43% | 26,137,816 |
| 2014-10-16 | 2014-10-14 | 4.401 | 6,077,774 | +13,362 | 0.43% | 26,745,924 |
| 2014-10-15 | 2014-10-13 | 4.356 | 6,064,412 | +66,809 | 0.43% | 26,414,805 |
| 2014-10-14 | 2014-10-10 | 4.460 | 5,997,603 | +13,361 | 0.42% | 26,752,212 |
| 2014-10-13 | 2014-10-09 | 4.520 | 5,984,242 | +8,017 | 0.42% | 27,050,906 |
| 2014-10-10 | 2014-10-08 | 4.520 | 5,976,225 | -3,340 | 0.42% | 27,014,666 |
| 2014-10-08 | 2014-10-06 | 4.490 | 5,979,565 | +73,490 | 0.42% | 26,850,759 |
| 2014-10-07 | 2014-10-03 | 4.371 | 5,906,075 | -10,022 | 0.42% | 25,813,538 |
| 2014-10-06 | 2014-09-30 | 4.356 | 5,916,097 | +46,767 | 0.42% | 25,768,788 |
| 2014-10-03 | 2014-09-29 | 4.371 | 5,869,330 | +109,566 | 0.41% | 25,652,938 |
| 2014-09-30 | 2014-09-26 | 4.580 | 5,759,764 | +26,724 | 0.41% | 26,381,036 |
| 2014-09-26 | 2014-09-24 | 4.610 | 5,733,040 | -628,004 | 0.41% | 26,430,259 |
| 2014-09-25 | 2014-09-23 | 4.625 | 6,361,044 | -111,571 | 0.45% | 29,420,673 |
| 2014-09-24 | 2014-09-22 | 4.580 | 6,472,615 | +105,558 | 0.46% | 29,646,056 |
| 2014-09-23 | 2014-09-19 | 4.685 | 6,367,057 | +22,715 | 0.45% | 29,829,694 |
| 2014-09-17 | 2014-09-15 | 4.700 | 6,344,342 | +80,171 | 0.45% | 29,818,237 |
| 2014-09-16 | 2014-09-12 | 4.745 | 6,264,171 | +6,681 | 0.44% | 29,722,723 |
| 2014-09-15 | 2014-09-11 | 4.715 | 6,257,490 | +94,869 | 0.44% | 29,503,697 |
| 2014-09-08 | 2014-09-04 | 4.895 | 6,162,621 | +175,707 | 0.44% | 30,163,306 |
| 2014-09-05 | 2014-09-03 | 4.850 | 5,986,914 | +772,979 | 0.42% | 29,034,460 |
| 2014-09-04 | 2014-09-02 | 4.685 | 5,213,935 | -779,660 | 0.37% | 24,427,312 |
| 2014-09-03 | 2014-09-01 | 4.775 | 5,993,595 | -177,043 | 0.42% | 28,618,298 |
| 2014-09-02 | 2014-08-29 | 4.850 | 6,170,638 | -6,681 | 0.44% | 29,925,458 |
| 2014-09-01 | 2014-08-28 | 4.850 | 6,177,319 | -70,150 | 0.44% | 29,957,858 |
| 2014-08-28 | 2014-08-26 | 4.700 | 6,247,469 | +66,809 | 0.44% | 29,362,936 |
| 2014-08-27 | 2014-08-25 | 4.685 | 6,180,660 | +76,162 | 0.44% | 28,956,423 |
| 2014-08-26 | 2014-08-22 | 4.745 | 6,104,498 | +33,405 | 0.43% | 28,965,094 |
| 2014-08-25 | 2014-08-21 | 4.820 | 6,071,093 | +8,685 | 0.43% | 29,260,954 |
| 2014-08-22 | 2014-08-20 | 4.850 | 6,062,408 | +66,141 | 0.43% | 29,400,580 |
| 2014-08-21 | 2014-08-19 | 4.745 | 5,996,267 | -6,681 | 0.42% | 28,451,551 |
| 2014-08-20 | 2014-08-18 | 4.700 | 6,002,948 | +36,077 | 0.42% | 28,213,694 |
| 2014-08-19 | 2014-08-15 | 4.910 | 5,966,871 | +30,064 | 0.42% | 29,294,509 |
| 2014-08-18 | 2014-08-14 | 4.865 | 5,936,807 | -6,681 | 0.42% | 28,880,321 |
| 2014-08-15 | 2014-08-13 | 5.344 | 5,943,488 | -4,009 | 0.42% | 31,759,622 |
| 2014-08-14 | 2014-08-12 | 5.269 | 5,947,497 | -66,809 | 0.42% | 31,335,932 |
| 2014-08-13 | 2014-08-11 | 5.299 | 6,014,306 | -80,170 | 0.43% | 31,867,978 |
| 2014-08-06 | 2014-08-04 | 5.448 | 6,094,476 | -66,809 | 0.43% | 33,205,000 |
| 2014-08-05 | 2014-08-01 | 5.179 | 6,161,285 | -97,541 | 0.44% | 31,908,995 |
| 2014-08-01 | 2014-07-30 | 5.374 | 6,258,826 | +8,685 | 0.44% | 33,632,028 |
| 2014-07-29 | 2014-07-25 | 5.224 | 6,250,141 | -34,073 | 0.44% | 32,649,833 |
| 2014-07-23 | 2014-07-21 | 4.954 | 6,284,214 | +5,345 | 0.44% | 31,134,700 |
| 2014-07-22 | 2014-07-18 | 4.984 | 6,278,869 | -24,051 | 0.44% | 31,296,183 |
| 2014-07-21 | 2014-07-17 | 5.104 | 6,302,920 | -6,681 | 0.45% | 32,170,803 |
| 2014-07-18 | 2014-07-16 | 5.119 | 6,309,601 | -13,362 | 0.45% | 32,299,346 |
| 2014-07-17 | 2014-07-15 | 5.179 | 6,322,963 | -22,047 | 0.45% | 32,746,317 |
| 2014-07-16 | 2014-07-14 | 5.104 | 6,345,010 | -13,361 | 0.45% | 32,385,635 |
| 2014-07-14 | 2014-07-10 | 4.999 | 6,358,371 | +6,681 | 0.45% | 31,787,623 |
| 2014-07-10 | 2014-07-08 | 4.999 | 6,351,690 | +6,680 | 0.45% | 31,754,223 |
| 2014-07-09 | 2014-07-07 | 5.059 | 6,345,010 | +2,673 | 0.45% | 32,100,717 |
| 2014-07-08 | 2014-07-04 | 5.119 | 6,342,337 | +83,511 | 0.45% | 32,466,924 |
| 2014-07-04 | 2014-07-02 | 4.895 | 6,258,826 | -6,681 | 0.44% | 30,634,187 |
| 2014-07-03 | 2014-06-30 | 4.835 | 6,265,507 | -26,724 | 0.44% | 30,291,757 |
| 2014-07-02 | 2014-06-27 | 4.730 | 6,292,231 | +47,435 | 0.44% | 29,761,681 |
| 2014-06-30 | 2014-06-26 | 4.790 | 6,244,796 | +33,404 | 0.44% | 29,911,208 |
| 2014-06-27 | 2014-06-25 | 4.730 | 6,211,392 | +26,056 | 0.44% | 29,379,320 |
| 2014-06-25 | 2014-06-23 | 4.820 | 6,185,336 | +22,047 | 0.44% | 29,811,573 |
| 2014-06-20 | 2014-06-18 | 4.969 | 6,163,289 | +6,680 | 0.44% | 30,627,838 |
| 2014-06-19 | 2014-06-17 | 4.999 | 6,156,609 | +19,375 | 0.44% | 30,778,947 |
| 2014-06-18 | 2014-06-16 | 5.299 | 6,137,234 | -10,021 | 0.43% | 32,519,336 |
| 2014-06-17 | 2014-06-13 | 5.179 | 6,147,255 | -46,767 | 0.43% | 31,836,334 |
| 2014-06-12 | 2014-06-10 | 5.059 | 6,194,022 | +14,698 | 0.44% | 31,336,838 |
| 2014-06-11 | 2014-06-09 | 5.074 | 6,179,324 | -10,021 | 0.44% | 31,354,970 |
| 2014-06-09 | 2014-06-05 | 4.924 | 6,189,345 | +10,021 | 0.44% | 30,479,393 |
| 2014-06-06 | 2014-06-04 | 4.880 | 6,179,324 | +32,737 | 0.44% | 30,152,567 |
| 2014-06-04 | 2014-05-30 | 4.820 | 6,146,587 | +42,758 | 0.43% | 29,624,814 |
| 2014-06-03 | 2014-05-29 | 4.924 | 6,103,829 | +26,723 | 0.43% | 30,058,270 |
| 2014-05-30 | 2014-05-28 | 5.029 | 6,077,106 | +16,702 | 0.43% | 30,563,410 |
| 2014-05-29 | 2014-05-27 | 5.074 | 6,060,404 | +2,673 | 0.43% | 30,751,549 |
| 2014-05-28 | 2014-05-26 | 5.384 | 6,057,731 | -4,677 | 0.43% | 32,615,900 |
| 2014-05-27 | 2014-05-23 | 5.476 | 6,062,408 | +65,322 | 0.43% | 33,199,049 |
| 2014-05-26 | 2014-05-22 | 5.353 | 5,997,086 | -11,735 | 0.43% | 32,105,391 |
| 2014-05-23 | 2014-05-21 | 5.246 | 6,008,821 | -8,475 | 0.44% | 31,523,007 |
| 2014-05-22 | 2014-05-20 | 5.338 | 6,017,296 | +39,767 | 0.44% | 32,121,283 |
| 2014-05-21 | 2014-05-19 | 5.384 | 5,977,529 | -11,734 | 0.43% | 32,184,078 |
| 2014-05-20 | 2014-05-16 | 5.062 | 5,989,263 | -24,121 | 0.43% | 30,317,933 |
| 2014-05-19 | 2014-05-15 | 5.108 | 6,013,384 | -5,215 | 0.44% | 30,716,762 |
| 2014-05-16 | 2014-05-14 | 5.215 | 6,018,599 | -281,626 | 0.44% | 31,389,658 |
| 2014-05-15 | 2014-05-13 | 5.200 | 6,300,225 | -35,855 | 0.46% | 32,761,820 |
| 2014-05-14 | 2014-05-12 | 5.123 | 6,336,080 | -191,009 | 0.46% | 32,462,307 |
| 2014-05-13 | 2014-05-09 | 4.617 | 6,527,089 | +4,563 | 0.47% | 30,136,880 |
| 2014-05-12 | 2014-05-08 | 4.694 | 6,522,526 | +70,406 | 0.47% | 30,616,075 |
| 2014-05-09 | 2014-05-07 | 4.817 | 6,452,120 | +26,077 | 0.47% | 31,077,376 |
| 2014-05-08 | 2014-05-05 | 4.786 | 6,426,043 | +14,994 | 0.47% | 30,754,629 |
| 2014-05-07 | 2014-05-02 | 4.832 | 6,411,049 | -18,254 | 0.46% | 30,977,896 |
| 2014-05-05 | 2014-04-30 | 4.755 | 6,429,303 | +6,519 | 0.47% | 30,572,986 |
| 2014-05-02 | 2014-04-29 | 4.679 | 6,422,784 | -3,259 | 0.47% | 30,049,373 |
| 2014-04-30 | 2014-04-28 | 4.801 | 6,426,043 | -31,292 | 0.47% | 30,853,201 |
| 2014-04-29 | 2014-04-25 | 4.863 | 6,457,335 | -40,418 | 0.47% | 31,399,653 |
| 2014-04-25 | 2014-04-23 | 4.679 | 6,497,753 | +6,519 | 0.47% | 30,400,120 |
| 2014-04-24 | 2014-04-22 | 4.740 | 6,491,234 | -26,077 | 0.47% | 30,767,911 |
| 2014-04-22 | 2014-04-16 | 4.679 | 6,517,311 | +32,596 | 0.47% | 30,491,624 |
| 2014-04-17 | 2014-04-15 | 4.587 | 6,484,715 | +56,064 | 0.47% | 29,742,286 |
| 2014-04-16 | 2014-04-14 | 4.602 | 6,428,651 | +13,038 | 0.47% | 29,583,760 |
| 2014-04-15 | 2014-04-11 | 4.679 | 6,415,613 | +56,717 | 0.46% | 30,015,823 |
| 2014-04-14 | 2014-04-10 | 4.817 | 6,358,896 | +37,810 | 0.46% | 30,628,352 |
| 2014-04-10 | 2014-04-08 | 4.847 | 6,321,086 | +7,171 | 0.46% | 30,640,161 |
| 2014-04-09 | 2014-04-07 | 4.847 | 6,313,915 | +70,407 | 0.46% | 30,605,401 |
| 2014-04-07 | 2014-04-03 | 5.169 | 6,243,508 | +274,454 | 0.45% | 32,275,341 |
| 2014-04-04 | 2014-04-02 | 4.970 | 5,969,054 | -8,475 | 0.43% | 29,666,259 |
| 2014-04-03 | 2014-04-01 | 4.847 | 5,977,529 | -6,519 | 0.43% | 28,974,839 |
| 2014-04-02 | 2014-03-31 | 4.847 | 5,984,048 | +16,298 | 0.43% | 29,006,439 |
| 2014-04-01 | 2014-03-28 | 4.771 | 5,967,750 | +33,899 | 0.43% | 28,469,725 |
| 2014-03-31 | 2014-03-27 | 4.801 | 5,933,851 | +44,330 | 0.43% | 28,490,052 |
| 2014-03-28 | 2014-03-26 | 4.985 | 5,889,521 | -27,380 | 0.43% | 29,361,322 |
| 2014-03-27 | 2014-03-25 | 4.725 | 5,916,901 | -29,336 | 0.43% | 27,954,858 |
| 2014-03-26 | 2014-03-24 | 4.955 | 5,946,237 | +18,905 | 0.43% | 29,461,646 |
| 2014-03-25 | 2014-03-21 | 4.863 | 5,927,332 | +6,519 | 0.43% | 28,822,442 |
| 2014-03-21 | 2014-03-19 | 5.093 | 5,920,813 | -26,076 | 0.43% | 30,153,081 |
| 2014-03-20 | 2014-03-18 | 5.139 | 5,946,889 | +7,171 | 0.43% | 30,559,546 |
| 2014-03-18 | 2014-03-14 | 5.139 | 5,939,718 | -18,254 | 0.43% | 30,522,696 |
| 2014-03-17 | 2014-03-13 | 5.292 | 5,957,972 | +33,248 | 0.43% | 31,530,424 |
| 2014-03-14 | 2014-03-12 | 5.123 | 5,924,724 | +738,614 | 0.43% | 30,354,764 |
| 2014-03-13 | 2014-03-11 | 5.691 | 5,186,110 | -215,130 | 0.38% | 29,513,988 |
| 2014-03-12 | 2014-03-10 | 5.660 | 5,401,240 | -456,989 | 0.39% | 30,572,581 |
| 2014-03-11 | 2014-03-07 | 4.909 | 5,858,229 | -128,427 | 0.42% | 28,756,007 |
| 2014-03-10 | 2014-03-06 | 4.817 | 5,986,656 | -107,565 | 0.43% | 28,835,416 |
| 2014-03-07 | 2014-03-05 | 4.878 | 6,094,221 | +239,251 | 0.44% | 29,727,445 |
| 2014-03-06 | 2014-03-04 | 4.786 | 5,854,970 | -39,115 | 0.42% | 28,021,510 |
| 2014-03-04 | 2014-02-28 | 4.402 | 5,894,085 | +178,624 | 0.43% | 25,948,398 |
| 2014-03-03 | 2014-02-27 | 4.510 | 5,715,461 | -14,342 | 0.41% | 25,775,723 |
| 2014-02-28 | 2014-02-26 | 4.418 | 5,729,803 | +9,779 | 0.41% | 25,313,048 |
| 2014-02-27 | 2014-02-25 | 4.372 | 5,720,024 | +651 | 0.41% | 25,006,619 |
| 2014-02-26 | 2014-02-24 | 4.387 | 5,719,373 | +19,558 | 0.41% | 25,091,505 |
| 2014-02-25 | 2014-02-21 | 4.479 | 5,699,815 | +6,519 | 0.41% | 25,530,298 |
| 2014-02-24 | 2014-02-20 | 4.464 | 5,693,296 | +13,038 | 0.41% | 25,413,765 |
| 2014-02-21 | 2014-02-19 | 4.602 | 5,680,258 | -24,773 | 0.41% | 26,139,759 |
| 2014-02-20 | 2014-02-18 | 4.633 | 5,705,031 | -65,191 | 0.41% | 26,428,786 |
| 2014-02-19 | 2014-02-17 | 4.725 | 5,770,222 | +6,520 | 0.42% | 27,261,861 |
| 2014-02-18 | 2014-02-14 | 4.878 | 5,763,702 | +5,215 | 0.42% | 28,115,182 |
| 2014-02-17 | 2014-02-13 | 4.755 | 5,758,487 | -26,077 | 0.42% | 27,383,083 |
| 2014-02-14 | 2014-02-12 | 4.725 | 5,784,564 | -192,965 | 0.42% | 27,329,621 |
| 2014-02-13 | 2014-02-11 | 4.479 | 5,977,529 | +1,956 | 0.43% | 26,774,219 |
| 2014-02-12 | 2014-02-10 | 4.142 | 5,975,573 | -71,710 | 0.43% | 24,748,882 |
| 2014-02-11 | 2014-02-07 | 4.065 | 6,047,283 | +97,786 | 0.44% | 24,582,069 |
| 2014-02-10 | 2014-02-06 | 4.096 | 5,949,497 | +29,988 | 0.43% | 24,367,096 |
| 2014-02-07 | 2014-02-05 | 4.034 | 5,919,509 | +18,905 | 0.43% | 23,881,065 |
| 2014-02-05 | 2014-01-30 | 4.218 | 5,900,604 | +9,779 | 0.43% | 24,890,947 |
| 2014-02-04 | 2014-01-28 | 4.172 | 5,890,825 | +13,038 | 0.43% | 24,578,608 |
| 2014-01-29 | 2014-01-27 | 4.188 | 5,877,787 | -18,905 | 0.43% | 24,614,372 |
| 2014-01-28 | 2014-01-24 | 4.402 | 5,896,692 | +24,772 | 0.43% | 25,959,875 |
| 2014-01-27 | 2014-01-23 | 4.402 | 5,871,920 | +55,413 | 0.43% | 25,850,818 |
| 2014-01-23 | 2014-01-21 | 4.387 | 5,816,507 | -21,513 | 0.42% | 25,517,643 |
| 2014-01-22 | 2014-01-20 | 4.387 | 5,838,020 | +232,080 | 0.42% | 25,612,023 |
| 2014-01-21 | 2014-01-17 | 4.617 | 5,605,940 | -43,678 | 0.41% | 25,883,751 |
| 2014-01-20 | 2014-01-16 | 4.709 | 5,649,618 | -1,956 | 0.41% | 26,605,396 |
| 2014-01-17 | 2014-01-15 | 4.740 | 5,651,574 | +6,519 | 0.41% | 26,787,992 |
| 2014-01-16 | 2014-01-14 | 4.771 | 5,645,055 | +63,235 | 0.41% | 26,930,278 |
| 2014-01-15 | 2014-01-13 | 4.740 | 5,581,820 | -34,551 | 0.40% | 26,457,364 |
| 2014-01-14 | 2014-01-10 | 4.587 | 5,616,371 | +48,893 | 0.41% | 25,759,607 |
| 2014-01-13 | 2014-01-09 | 4.648 | 5,567,478 | +41,071 | 0.40% | 25,876,969 |
| 2014-01-10 | 2014-01-08 | 4.556 | 5,526,407 | +18,253 | 0.40% | 25,177,441 |
| 2014-01-09 | 2014-01-07 | 4.525 | 5,508,154 | -5,215 | 0.40% | 24,925,298 |
| 2014-01-07 | 2014-01-03 | 4.587 | 5,513,369 | +80,185 | 0.40% | 25,287,187 |
| 2014-01-06 | 2014-01-02 | 4.694 | 5,433,184 | +6,519 | 0.39% | 25,502,814 |
| 2014-01-03 | 2013-12-31 | 4.709 | 5,426,665 | +33,899 | 0.39% | 25,555,457 |
| 2014-01-02 | 2013-12-27 | 4.694 | 5,392,766 | +52,153 | 0.39% | 25,313,096 |
| 2013-12-30 | 2013-12-24 | 4.725 | 5,340,613 | +48,893 | 0.39% | 25,232,140 |
| 2013-12-27 | 2013-12-20 | 4.633 | 5,291,720 | +124,515 | 0.38% | 24,514,106 |
| 2013-12-23 | 2013-12-19 | 4.633 | 5,167,205 | +34,552 | 0.37% | 23,937,285 |
| 2013-12-20 | 2013-12-18 | 4.817 | 5,132,653 | +35,855 | 0.37% | 24,722,012 |
| 2013-12-19 | 2013-12-17 | 4.832 | 5,096,798 | +13,038 | 0.37% | 24,627,495 |
| 2013-12-18 | 2013-12-16 | 4.847 | 5,083,760 | +33,247 | 0.37% | 24,642,479 |
| 2013-12-17 | 2013-12-13 | 5.169 | 5,050,513 | -8,475 | 0.37% | 26,108,244 |
| 2013-12-16 | 2013-12-12 | 5.277 | 5,058,988 | +6,519 | 0.37% | 26,695,272 |
| 2013-12-13 | 2013-12-11 | 5.215 | 5,052,469 | +1,304 | 0.37% | 26,350,863 |
| 2013-12-12 | 2013-12-10 | 5.430 | 5,051,165 | +6,519 | 0.37% | 27,428,817 |
| 2013-12-11 | 2013-12-09 | 5.507 | 5,044,646 | +16,298 | 0.37% | 27,780,331 |
| 2013-12-09 | 2013-12-05 | 5.614 | 5,028,348 | +65,191 | 0.36% | 28,230,507 |
| 2013-12-06 | 2013-12-04 | 5.691 | 4,963,157 | +19,557 | 0.36% | 28,245,170 |
| 2013-12-05 | 2013-12-03 | 5.706 | 4,943,600 | +42,375 | 0.36% | 28,209,704 |
| 2013-12-04 | 2013-12-02 | 5.722 | 4,901,225 | -6,519 | 0.35% | 28,043,082 |
| 2013-12-03 | 2013-11-29 | 5.691 | 4,907,744 | +27,380 | 0.36% | 27,929,816 |
| 2013-11-29 | 2013-11-27 | 5.768 | 4,880,364 | -10,431 | 0.35% | 28,148,310 |
| 2013-11-28 | 2013-11-26 | 5.676 | 4,890,795 | +26,077 | 0.35% | 27,758,337 |
| 2013-11-27 | 2013-11-25 | 5.906 | 4,864,718 | +65,843 | 0.35% | 28,729,672 |
| 2013-11-26 | 2013-11-22 | 5.875 | 4,798,875 | +7,171 | 0.35% | 28,193,596 |
| 2013-11-21 | 2013-11-19 | 5.737 | 4,791,704 | -45,634 | 0.35% | 27,489,944 |
| 2013-11-20 | 2013-11-18 | 5.614 | 4,837,338 | +19,557 | 0.35% | 27,158,125 |
| 2013-11-18 | 2013-11-14 | 5.461 | 4,817,781 | +11,735 | 0.35% | 26,309,301 |
| 2013-11-13 | 2013-11-11 | 5.584 | 4,806,046 | +6,519 | 0.35% | 26,834,998 |
| 2013-11-12 | 2013-11-08 | 5.599 | 4,799,527 | +32,595 | 0.35% | 26,872,221 |
| 2013-11-11 | 2013-11-07 | 5.768 | 4,766,932 | -6,519 | 0.35% | 27,494,072 |
| 2013-11-08 | 2013-11-06 | 5.798 | 4,773,451 | -79,533 | 0.35% | 27,678,117 |
| 2013-11-07 | 2013-11-05 | 5.476 | 4,852,984 | +13,038 | 0.35% | 26,575,983 |
| 2013-11-05 | 2013-11-01 | 5.522 | 4,839,946 | +22,165 | 0.35% | 26,727,312 |
| 2013-11-04 | 2013-10-31 | 5.614 | 4,817,781 | -7,171 | 0.35% | 27,048,327 |
| 2013-10-31 | 2013-10-29 | 5.384 | 4,824,952 | -34,551 | 0.35% | 25,978,399 |
| 2013-10-30 | 2013-10-28 | 5.476 | 4,859,503 | +9,127 | 0.35% | 26,611,683 |
| 2013-10-29 | 2013-10-25 | 5.430 | 4,850,376 | -40,419 | 0.35% | 26,338,494 |
| 2013-10-28 | 2013-10-24 | 5.476 | 4,890,795 | -22,165 | 0.35% | 26,783,044 |
| 2013-10-25 | 2013-10-23 | 5.599 | 4,912,960 | +52,153 | 0.36% | 27,507,325 |
| 2013-10-24 | 2013-10-22 | 5.752 | 4,860,807 | +14,994 | 0.35% | 27,960,949 |
| 2013-10-23 | 2013-10-21 | 5.768 | 4,845,813 | -47,589 | 0.35% | 27,949,031 |
| 2013-10-22 | 2013-10-18 | 5.599 | 4,893,402 | +26,076 | 0.35% | 27,397,821 |
| 2013-10-21 | 2013-10-17 | 5.614 | 4,867,326 | +6,519 | 0.35% | 27,326,486 |
| 2013-10-18 | 2013-10-16 | 5.614 | 4,860,807 | +10,431 | 0.35% | 27,289,886 |
| 2013-10-17 | 2013-10-15 | 5.691 | 4,850,376 | +19,557 | 0.35% | 27,603,337 |
| 2013-10-15 | 2013-10-10 | 5.676 | 4,830,819 | +18,905 | 0.35% | 27,417,936 |
| 2013-10-11 | 2013-10-09 | 5.737 | 4,811,914 | -3,259 | 0.35% | 27,605,888 |
| 2013-10-10 | 2013-10-08 | 5.844 | 4,815,173 | +13,038 | 0.35% | 28,141,623 |
| 2013-10-09 | 2013-10-07 | 5.722 | 4,802,135 | +13,038 | 0.35% | 27,476,124 |
| 2013-10-08 | 2013-10-04 | 5.752 | 4,789,097 | -12,386 | 0.35% | 27,548,450 |
| 2013-10-07 | 2013-10-03 | 5.645 | 4,801,483 | +18,253 | 0.35% | 27,104,130 |
| 2013-10-03 | 2013-09-30 | 5.783 | 4,783,230 | -31,943 | 0.35% | 27,661,446 |
| 2013-10-02 | 2013-09-27 | 5.737 | 4,815,173 | -11,083 | 0.35% | 27,624,585 |
| 2013-09-27 | 2013-09-25 | 5.844 | 4,826,256 | -19,557 | 0.35% | 28,206,396 |
| 2013-09-26 | 2013-09-24 | 5.768 | 4,845,813 | -3,260 | 0.35% | 27,949,031 |
| 2013-09-25 | 2013-09-23 | 5.860 | 4,849,073 | +3,912 | 0.35% | 28,414,129 |
| 2013-09-24 | 2013-09-19 | 6.013 | 4,845,161 | -5,867 | 0.35% | 29,134,431 |
| 2013-09-23 | 2013-09-18 | 6.090 | 4,851,028 | -83,445 | 0.35% | 29,541,773 |
| 2013-09-19 | 2013-09-17 | 5.860 | 4,934,473 | +45,634 | 0.36% | 28,914,548 |
| 2013-09-18 | 2013-09-16 | 5.814 | 4,888,839 | +7,171 | 0.35% | 28,422,168 |
| 2013-09-17 | 2013-09-13 | 5.860 | 4,881,668 | -19,557 | 0.35% | 28,605,126 |
| 2013-09-16 | 2013-09-12 | 5.844 | 4,901,225 | +31,291 | 0.35% | 28,644,542 |
| 2013-09-13 | 2013-09-11 | 5.706 | 4,869,934 | -24,120 | 0.35% | 27,789,343 |
| 2013-09-12 | 2013-09-10 | 5.814 | 4,894,054 | -137,553 | 0.35% | 28,452,487 |
| 2013-09-11 | 2013-09-09 | 5.047 | 5,031,607 | +33,899 | 0.36% | 25,393,050 |
| 2013-09-10 | 2013-09-06 | 5.031 | 4,997,708 | +6,519 | 0.36% | 25,145,310 |
| 2013-09-06 | 2013-09-04 | 5.077 | 4,991,189 | -3,260 | 0.36% | 25,342,198 |
| 2013-09-05 | 2013-09-03 | 5.047 | 4,994,449 | +9,779 | 0.36% | 25,205,525 |
| 2013-09-04 | 2013-09-02 | 4.847 | 4,984,670 | -12,386 | 0.36% | 24,162,160 |
| 2013-09-03 | 2013-08-30 | 4.786 | 4,997,056 | +6,519 | 0.36% | 23,915,589 |
| 2013-08-30 | 2013-08-28 | 4.801 | 4,990,537 | -16,298 | 0.36% | 23,960,942 |
| 2013-08-28 | 2013-08-26 | 4.985 | 5,006,835 | -6,519 | 0.36% | 24,960,823 |
| 2013-08-27 | 2013-08-23 | 4.878 | 5,013,354 | -62,583 | 0.36% | 24,455,005 |
| 2013-08-26 | 2013-08-22 | 4.939 | 5,075,937 | -2,608 | 0.37% | 25,071,733 |
| 2013-08-22 | 2013-08-20 | 4.893 | 5,078,545 | -211,219 | 0.37% | 24,850,907 |
| 2013-08-21 | 2013-08-19 | 5.139 | 5,289,764 | +6,519 | 0.38% | 27,182,749 |
| 2013-08-20 | 2013-08-16 | 5.169 | 5,283,245 | +3,260 | 0.38% | 27,311,334 |
| 2013-08-19 | 2013-08-15 | 5.139 | 5,279,985 | +48,893 | 0.38% | 27,132,497 |
| 2013-08-16 | 2013-08-13 | 5.200 | 5,231,092 | -4,563 | 0.38% | 27,202,218 |
| 2013-08-15 | 2013-08-12 | 5.169 | 5,235,655 | -3,260 | 0.38% | 27,065,321 |
| 2013-08-13 | 2013-08-09 | 5.031 | 5,238,915 | -45,634 | 0.38% | 26,358,911 |
| 2013-08-09 | 2013-08-07 | 4.755 | 5,284,549 | -11,082 | 0.38% | 25,129,387 |
| 2013-08-08 | 2013-08-06 | 4.817 | 5,295,631 | +7,171 | 0.38% | 25,507,014 |
| 2013-08-07 | 2013-08-05 | 4.863 | 5,288,460 | -13,038 | 0.38% | 25,715,842 |
| 2013-08-06 | 2013-08-02 | 4.771 | 5,301,498 | -32,596 | 0.38% | 25,291,306 |
| 2013-08-05 | 2013-08-01 | 4.801 | 5,334,094 | -6,519 | 0.39% | 25,610,453 |
| 2013-08-02 | 2013-07-31 | 4.602 | 5,340,613 | +70,407 | 0.39% | 24,576,760 |
| 2013-08-01 | 2013-07-30 | 4.663 | 5,270,206 | +14,342 | 0.38% | 24,576,127 |
| 2013-07-31 | 2013-07-29 | 4.694 | 5,255,864 | +45,633 | 0.38% | 24,670,492 |
| 2013-07-30 | 2013-07-26 | 4.847 | 5,210,231 | -16,298 | 0.38% | 25,255,521 |
| 2013-07-29 | 2013-07-25 | 4.863 | 5,226,529 | +39,115 | 0.38% | 25,414,694 |
| 2013-07-26 | 2013-07-24 | 4.755 | 5,187,414 | -19,557 | 0.38% | 24,667,485 |
| 2013-07-25 | 2013-07-23 | 4.617 | 5,206,971 | -25,425 | 0.38% | 24,041,631 |
| 2013-07-24 | 2013-07-22 | 4.479 | 5,232,396 | -26,728 | 0.38% | 23,436,660 |
| 2013-07-23 | 2013-07-19 | 4.525 | 5,259,124 | +62,583 | 0.38% | 23,798,396 |
| 2013-07-22 | 2013-07-18 | 4.602 | 5,196,541 | +183,839 | 0.38% | 23,913,761 |
| 2013-07-19 | 2013-07-17 | 4.648 | 5,012,702 | +150,591 | 0.36% | 23,298,437 |
| 2013-07-18 | 2013-07-16 | 4.771 | 4,862,111 | +65,191 | 0.35% | 23,195,168 |
| 2013-07-17 | 2013-07-15 | 4.847 | 4,796,920 | +78,229 | 0.35% | 23,252,081 |
| 2013-07-16 | 2013-07-12 | 4.924 | 4,718,691 | -23,468 | 0.34% | 23,234,794 |
| 2013-07-15 | 2013-07-11 | 4.740 | 4,742,159 | +6,519 | 0.34% | 22,477,440 |
| 2013-07-12 | 2013-07-10 | 4.663 | 4,735,640 | -35,855 | 0.34% | 22,083,328 |
| 2013-07-11 | 2013-07-09 | 4.679 | 4,771,495 | -14,994 | 0.35% | 22,323,721 |
| 2013-07-08 | 2013-07-04 | 4.648 | 4,786,489 | +8,475 | 0.35% | 22,247,026 |
| 2013-07-05 | 2013-07-03 | 4.541 | 4,778,014 | +30,639 | 0.35% | 21,694,587 |
| 2013-07-04 | 2013-07-02 | 4.694 | 4,747,375 | +32,596 | 0.34% | 22,283,696 |
| 2013-07-03 | 2013-06-28 | 4.755 | 4,714,779 | +19,557 | 0.34% | 22,419,984 |
| 2013-07-02 | 2013-06-27 | 4.709 | 4,695,222 | +16,298 | 0.34% | 22,110,918 |
| 2013-06-28 | 2013-06-26 | 4.740 | 4,678,924 | +31,944 | 0.34% | 22,177,712 |
| 2013-06-27 | 2013-06-25 | 4.617 | 4,646,980 | +22,165 | 0.34% | 21,456,040 |
| 2013-06-26 | 2013-06-24 | 4.602 | 4,624,815 | -16,298 | 0.33% | 21,282,757 |
| 2013-06-25 | 2013-06-21 | 4.725 | 4,641,113 | -1,304 | 0.34% | 21,927,298 |
| 2013-06-24 | 2013-06-20 | 4.679 | 4,642,417 | +50,197 | 0.34% | 21,719,821 |
| 2013-06-21 | 2013-06-19 | 4.878 | 4,592,220 | +14,342 | 0.33% | 22,400,725 |
| 2013-06-20 | 2013-06-18 | 5.031 | 4,577,878 | +11,083 | 0.33% | 23,032,990 |
| 2013-06-18 | 2013-06-14 | 5.154 | 4,566,795 | +67,146 | 0.33% | 23,537,648 |
| 2013-06-17 | 2013-06-13 | 4.985 | 4,499,649 | -36,507 | 0.33% | 22,432,324 |
| 2013-06-14 | 2013-06-11 | 5.077 | 4,536,156 | -31,291 | 0.33% | 23,031,819 |
| 2013-06-13 | 2013-06-10 | 5.307 | 4,567,447 | +18,905 | 0.33% | 24,241,633 |
| 2013-06-11 | 2013-06-07 | 5.415 | 4,548,542 | +10,431 | 0.33% | 24,629,703 |
| 2013-06-10 | 2013-06-06 | 5.507 | 4,538,111 | -21,513 | 0.33% | 24,990,896 |
| 2013-06-06 | 2013-06-04 | 5.660 | 4,559,624 | -652 | 0.33% | 25,808,791 |
| 2013-06-05 | 2013-06-03 | 5.706 | 4,560,276 | +21,513 | 0.33% | 26,022,339 |
| 2013-06-04 | 2013-05-31 | 5.875 | 4,538,763 | +13,038 | 0.33% | 26,665,427 |
| 2013-05-30 | 2013-05-28 | 6.044 | 4,525,725 | +3,259 | 0.33% | 27,352,476 |
| 2013-05-29 | 2013-05-27 | 5.737 | 4,522,466 | +3,912 | 0.33% | 25,945,329 |
| 2013-05-28 | 2013-05-24 | 5.875 | 4,518,554 | -10,431 | 0.33% | 26,546,698 |
| 2013-05-27 | 2013-05-23 | 5.921 | 4,528,985 | -1,303 | 0.33% | 26,816,399 |
| 2013-05-24 | 2013-05-22 | 5.952 | 4,530,288 | +1,955 | 0.33% | 26,963,099 |
| 2013-05-23 | 2013-05-21 | 6.342 | 4,528,333 | +13,038 | 0.33% | 28,718,360 |
| 2013-05-22 | 2013-05-20 | 6.326 | 4,515,295 | +184,591 | 0.33% | 28,564,085 |
| 2013-05-21 | 2013-05-16 | 6.104 | 4,330,704 | -22,706 | 0.32% | 26,435,073 |
| 2013-05-20 | 2013-05-15 | 6.199 | 4,353,410 | -35,951 | 0.33% | 26,987,808 |
| 2013-05-16 | 2013-05-14 | 6.374 | 4,389,361 | -25,229 | 0.33% | 27,976,195 |
| 2013-05-15 | 2013-05-13 | 6.326 | 4,414,590 | +15,137 | 0.33% | 27,927,018 |
| 2013-05-14 | 2013-05-10 | 6.564 | 4,399,453 | +126,775 | 0.33% | 28,877,548 |
| 2013-05-13 | 2013-05-09 | 7.309 | 4,272,678 | -75,686 | 0.32% | 31,229,309 |
| 2013-05-10 | 2013-05-08 | 7.262 | 4,348,364 | -6,308 | 0.33% | 31,575,676 |
| 2013-05-09 | 2013-05-07 | 7.357 | 4,354,672 | +18,922 | 0.33% | 32,035,737 |
| 2013-05-08 | 2013-05-06 | 7.420 | 4,335,750 | -216,969 | 0.32% | 32,171,505 |
| 2013-05-07 | 2013-05-03 | 6.944 | 4,552,719 | -9,460 | 0.34% | 31,615,951 |
| 2013-05-06 | 2013-05-02 | 6.881 | 4,562,179 | +630 | 0.34% | 31,392,315 |
| 2013-05-03 | 2013-04-30 | 6.881 | 4,561,549 | -31,536 | 0.34% | 31,387,980 |
| 2013-05-02 | 2013-04-29 | 6.897 | 4,593,085 | +30,275 | 0.34% | 31,677,801 |
| 2013-04-30 | 2013-04-26 | 6.849 | 4,562,810 | +3,153 | 0.34% | 31,251,972 |
| 2013-04-29 | 2013-04-25 | 6.897 | 4,559,657 | +162,727 | 0.34% | 31,447,254 |
| 2013-04-26 | 2013-04-24 | 6.897 | 4,396,930 | +43,520 | 0.33% | 30,324,950 |
| 2013-04-25 | 2013-04-23 | 6.691 | 4,353,410 | +18,922 | 0.33% | 29,127,507 |
| 2013-04-24 | 2013-04-22 | 6.897 | 4,334,488 | +27,751 | 0.32% | 29,894,298 |
| 2013-04-23 | 2013-04-19 | 6.865 | 4,306,737 | +37,844 | 0.32% | 29,566,338 |
| 2013-04-22 | 2013-04-18 | 6.722 | 4,268,893 | +23,337 | 0.32% | 28,697,391 |
| 2013-04-18 | 2013-04-16 | 6.643 | 4,245,556 | -16,399 | 0.32% | 28,203,947 |
| 2013-04-17 | 2013-04-15 | 6.500 | 4,261,955 | -37,844 | 0.32% | 27,704,735 |
| 2013-04-16 | 2013-04-12 | 6.754 | 4,299,799 | -88,301 | 0.32% | 29,041,500 |
| 2013-04-15 | 2013-04-11 | 6.897 | 4,388,100 | +37,843 | 0.33% | 30,264,051 |
| 2013-04-11 | 2013-04-09 | 6.643 | 4,350,257 | +18,291 | 0.33% | 28,899,493 |
| 2013-04-10 | 2013-04-08 | 6.500 | 4,331,966 | +10,092 | 0.32% | 28,159,840 |
| 2013-04-09 | 2013-04-05 | 6.596 | 4,321,874 | +18,291 | 0.32% | 28,505,373 |
| 2013-04-08 | 2013-04-03 | 7.071 | 4,303,583 | +6,307 | 0.32% | 30,431,708 |
| 2013-04-05 | 2013-04-02 | 7.103 | 4,297,276 | +2,523 | 0.32% | 30,523,375 |
| 2013-04-03 | 2013-03-28 | 7.135 | 4,294,753 | -63,072 | 0.32% | 30,641,639 |
| 2013-04-02 | 2013-03-27 | 7.293 | 4,357,825 | +6,938 | 0.33% | 31,782,562 |
| 2013-03-28 | 2013-03-26 | 7.404 | 4,350,887 | -24,598 | 0.33% | 32,214,840 |
| 2013-03-27 | 2013-03-25 | 7.341 | 4,375,485 | +74,425 | 0.33% | 32,119,478 |
| 2013-03-26 | 2013-03-22 | 7.357 | 4,301,060 | +3,153 | 0.32% | 31,641,333 |
| 2013-03-25 | 2013-03-21 | 7.452 | 4,297,907 | +40,997 | 0.32% | 32,026,993 |
| 2013-03-22 | 2013-03-20 | 7.674 | 4,256,910 | +13,246 | 0.32% | 32,666,388 |
| 2013-03-21 | 2013-03-19 | 7.420 | 4,243,664 | -32,798 | 0.32% | 31,488,222 |
| 2013-03-20 | 2013-03-18 | 7.547 | 4,276,462 | +51,719 | 0.32% | 32,274,005 |
| 2013-03-19 | 2013-03-15 | 7.737 | 4,224,743 | +123,622 | 0.32% | 32,687,478 |
| 2013-03-18 | 2013-03-14 | 8.023 | 4,101,121 | +57,396 | 0.31% | 32,901,401 |
| 2013-03-15 | 2013-03-13 | 7.959 | 4,043,725 | +29,013 | 0.30% | 32,184,489 |
| 2013-03-14 | 2013-03-12 | 8.181 | 4,014,712 | -18,922 | 0.30% | 32,844,707 |
| 2013-03-13 | 2013-03-11 | 8.213 | 4,033,634 | -16,398 | 0.30% | 33,127,414 |
| 2013-03-12 | 2013-03-08 | 8.752 | 4,050,032 | -15,768 | 0.30% | 35,445,314 |
| 2013-03-11 | 2013-03-07 | 8.768 | 4,065,800 | -127,406 | 0.30% | 35,647,775 |
| 2013-03-08 | 2013-03-06 | 9.117 | 4,193,206 | -64,965 | 0.31% | 38,227,450 |
| 2013-03-07 | 2013-03-05 | 8.308 | 4,258,171 | -12,614 | 0.32% | 35,376,566 |
| 2013-03-06 | 2013-03-04 | 7.943 | 4,270,785 | -69,380 | 0.32% | 33,923,974 |
| 2013-03-05 | 2013-03-01 | 8.118 | 4,340,165 | -68,118 | 0.32% | 35,232,016 |
| 2013-03-04 | 2013-02-28 | 8.149 | 4,408,283 | +7,569 | 0.33% | 35,924,760 |
| 2013-03-01 | 2013-02-27 | 7.943 | 4,400,714 | -2,523 | 0.33% | 34,956,035 |
| 2013-02-28 | 2013-02-26 | 7.658 | 4,403,237 | +21,444 | 0.33% | 33,719,450 |
| 2013-02-27 | 2013-02-25 | 7.864 | 4,381,793 | +23,968 | 0.33% | 34,458,377 |
| 2013-02-26 | 2013-02-22 | 8.007 | 4,357,825 | +22,075 | 0.33% | 34,891,726 |
| 2013-02-25 | 2013-02-21 | 8.023 | 4,335,750 | +31,536 | 0.32% | 34,783,721 |
| 2013-02-22 | 2013-02-20 | 8.213 | 4,304,214 | +97,132 | 0.32% | 35,349,633 |
| 2013-02-21 | 2013-02-19 | 8.165 | 4,207,082 | +5,045 | 0.31% | 34,351,800 |
| 2013-02-20 | 2013-02-18 | 8.403 | 4,202,037 | +3,785 | 0.31% | 35,309,944 |
| 2013-02-19 | 2013-02-15 | 8.593 | 4,198,252 | +34,059 | 0.31% | 36,076,889 |
| 2013-02-18 | 2013-02-14 | 8.308 | 4,164,193 | -34,690 | 0.31% | 34,595,804 |
| 2013-02-15 | 2013-02-08 | 7.943 | 4,198,883 | -6,938 | 0.31% | 33,352,838 |
| 2013-02-14 | 2013-02-07 | 7.927 | 4,205,821 | +47,304 | 0.31% | 33,341,266 |
| 2013-02-08 | 2013-02-06 | 7.880 | 4,158,517 | +12,615 | 0.31% | 32,768,470 |
| 2013-02-07 | 2013-02-05 | 7.864 | 4,145,902 | -30,906 | 0.31% | 32,603,333 |
| 2013-02-06 | 2013-02-04 | 8.118 | 4,176,808 | -212,553 | 0.31% | 33,905,938 |
| 2013-02-05 | 2013-02-01 | 8.181 | 4,389,361 | +6,307 | 0.33% | 35,909,743 |
| 2013-02-04 | 2013-01-31 | 8.213 | 4,383,054 | +25,860 | 0.33% | 35,997,130 |
| 2013-02-01 | 2013-01-30 | 8.070 | 4,357,194 | +239,674 | 0.33% | 35,163,004 |
| 2013-01-31 | 2013-01-29 | 7.991 | 4,117,520 | +59,919 | 0.31% | 32,902,397 |
| 2013-01-30 | 2013-01-28 | 8.070 | 4,057,601 | +42,258 | 0.30% | 32,745,258 |
| 2013-01-29 | 2013-01-25 | 8.038 | 4,015,343 | +8,200 | 0.30% | 32,276,906 |
| 2013-01-28 | 2013-01-24 | 8.657 | 4,007,143 | +123,622 | 0.30% | 34,688,760 |
| 2013-01-25 | 2013-01-23 | 9.085 | 3,883,521 | -14,507 | 0.29% | 35,281,056 |
| 2013-01-24 | 2013-01-22 | 9.101 | 3,898,028 | +16,399 | 0.29% | 35,474,651 |
| 2013-01-23 | 2013-01-21 | 9.085 | 3,881,629 | +37,212 | 0.29% | 35,263,867 |
| 2013-01-22 | 2013-01-18 | 9.117 | 3,844,417 | +18,922 | 0.29% | 35,047,708 |
| 2013-01-21 | 2013-01-17 | 8.784 | 3,825,495 | -119,837 | 0.29% | 33,601,502 |
| 2013-01-18 | 2013-01-16 | 9.164 | 3,945,332 | +100,285 | 0.29% | 36,155,359 |
| 2013-01-17 | 2013-01-15 | 9.576 | 3,845,047 | -18,922 | 0.29% | 36,821,365 |
| 2013-01-16 | 2013-01-14 | 9.307 | 3,863,969 | -21,445 | 0.29% | 35,961,105 |
| 2013-01-15 | 2013-01-11 | 9.449 | 3,885,414 | -117,945 | 0.29% | 36,715,111 |
| 2013-01-14 | 2013-01-10 | 9.529 | 4,003,359 | -69,379 | 0.30% | 38,146,992 |
| 2013-01-11 | 2013-01-09 | 9.228 | 4,072,738 | -12,615 | 0.30% | 37,581,209 |
| 2013-01-10 | 2013-01-08 | 9.006 | 4,085,353 | +46,674 | 0.31% | 36,790,799 |
| 2013-01-09 | 2013-01-07 | 8.847 | 4,038,679 | -137,498 | 0.30% | 35,730,149 |
| 2013-01-08 | 2013-01-04 | 8.371 | 4,176,177 | -15,137 | 0.31% | 34,960,216 |
| 2013-01-07 | 2013-01-03 | 8.308 | 4,191,314 | +8,830 | 0.31% | 34,821,123 |
| 2013-01-04 | 2013-01-02 | 8.340 | 4,182,484 | -71,903 | 0.31% | 34,880,389 |
| 2013-01-03 | 2012-12-31 | 8.134 | 4,254,387 | -30,905 | 0.32% | 34,603,151 |
| 2013-01-02 | 2012-12-27 | 8.007 | 4,285,292 | +28,382 | 0.32% | 34,310,977 |
| 2012-12-28 | 2012-12-24 | 7.848 | 4,256,910 | -732,900 | 0.32% | 33,408,806 |
| 2012-12-27 | 2012-12-20 | 8.054 | 4,989,810 | -59,918 | 0.37% | 40,189,168 |
| 2012-12-21 | 2012-12-19 | 7.769 | 5,049,728 | -59,919 | 0.38% | 39,230,637 |
| 2012-12-20 | 2012-12-18 | 7.547 | 5,109,647 | +3,784 | 0.38% | 38,561,964 |
| 2012-12-19 | 2012-12-17 | 7.388 | 5,105,863 | +2,523 | 0.38% | 37,723,881 |
| 2012-12-18 | 2012-12-14 | 7.372 | 5,103,340 | +122,991 | 0.38% | 37,624,328 |
| 2012-12-17 | 2012-12-13 | 7.230 | 4,980,349 | -5,046 | 0.37% | 36,006,915 |
| 2012-12-14 | 2012-12-12 | 7.357 | 4,985,395 | -114,161 | 0.37% | 36,675,737 |
| 2012-12-13 | 2012-12-11 | 6.976 | 5,099,556 | +12,615 | 0.38% | 35,575,117 |
| 2012-12-12 | 2012-12-10 | 7.087 | 5,086,941 | +39,736 | 0.38% | 36,051,681 |
| 2012-12-11 | 2012-12-07 | 7.135 | 5,047,205 | -37,844 | 0.38% | 36,010,135 |
| 2012-12-10 | 2012-12-06 | 6.770 | 5,085,049 | +6,307 | 0.38% | 34,425,821 |
| 2012-12-06 | 2012-12-04 | 6.564 | 5,078,742 | +21,445 | 0.38% | 33,336,330 |
| 2012-12-04 | 2012-11-30 | 6.849 | 5,057,297 | +4,415 | 0.38% | 34,638,853 |
| 2012-12-03 | 2012-11-29 | 6.754 | 5,052,882 | +56,134 | 0.38% | 34,127,938 |
| 2012-11-30 | 2012-11-28 | 6.944 | 4,996,748 | -19,552 | 0.37% | 34,699,471 |
| 2012-11-29 | 2012-11-27 | 7.135 | 5,016,300 | -66,226 | 0.38% | 35,789,638 |
| 2012-11-27 | 2012-11-23 | 7.166 | 5,082,526 | -22,706 | 0.38% | 36,423,304 |
| 2012-11-26 | 2012-11-22 | 7.151 | 5,105,232 | -49,827 | 0.38% | 36,505,081 |
| 2012-11-23 | 2012-11-21 | 7.119 | 5,155,059 | +8,199 | 0.39% | 36,697,905 |
| 2012-11-21 | 2012-11-19 | 7.135 | 5,146,860 | +63,073 | 0.38% | 36,721,140 |
| 2012-11-20 | 2012-11-16 | 7.214 | 5,083,787 | -34,690 | 0.38% | 36,674,148 |
| 2012-11-19 | 2012-11-15 | 7.055 | 5,118,477 | -15,138 | 0.38% | 36,112,874 |
| 2012-11-16 | 2012-11-14 | 7.024 | 5,133,615 | +3,785 | 0.38% | 36,056,894 |
| 2012-11-15 | 2012-11-13 | 6.897 | 5,129,830 | +21,444 | 0.38% | 35,379,649 |
| 2012-11-14 | 2012-11-12 | 7.103 | 5,108,386 | +117,946 | 0.38% | 36,284,656 |
| 2012-11-13 | 2012-11-09 | 7.388 | 4,990,440 | +95,239 | 0.37% | 36,871,096 |
| 2012-11-12 | 2012-11-08 | 7.468 | 4,895,201 | -42,889 | 0.37% | 36,555,500 |
| 2012-11-09 | 2012-11-07 | 7.737 | 4,938,090 | +143,174 | 0.37% | 38,206,751 |
| 2012-11-08 | 2012-11-06 | 7.610 | 4,794,916 | +48,565 | 0.36% | 36,490,812 |
| 2012-11-07 | 2012-11-05 | 7.737 | 4,746,351 | -81,363 | 0.35% | 36,723,238 |
| 2012-11-06 | 2012-11-02 | 7.357 | 4,827,714 | +76,318 | 0.36% | 35,515,735 |
| 2012-11-05 | 2012-11-01 | 7.214 | 4,751,396 | -142,544 | 0.36% | 34,276,298 |
| 2012-11-02 | 2012-10-31 | 7.024 | 4,893,940 | -32,797 | 0.37% | 34,373,492 |
| 2012-10-31 | 2012-10-29 | 7.071 | 4,926,737 | -21,445 | 0.37% | 34,838,186 |
| 2012-10-30 | 2012-10-26 | 6.960 | 4,948,182 | +146,958 | 0.37% | 34,440,661 |
| 2012-10-29 | 2012-10-25 | 6.944 | 4,801,224 | -42,889 | 0.36% | 33,341,672 |
| 2012-10-26 | 2012-10-24 | 7.166 | 4,844,113 | +479,350 | 0.36% | 34,714,746 |
| 2012-10-25 | 2012-10-22 | 6.738 | 4,364,763 | -7,569 | 0.33% | 29,411,074 |
| 2012-10-24 | 2012-10-19 | 6.707 | 4,372,332 | +66,226 | 0.33% | 29,323,431 |
| 2012-10-22 | 2012-10-18 | 6.374 | 4,306,106 | -102,808 | 0.32% | 27,445,558 |
| 2012-10-19 | 2012-10-17 | 5.914 | 4,408,914 | -186,694 | 0.33% | 26,073,645 |
| 2012-10-18 | 2012-10-16 | 6.231 | 4,595,608 | -131,821 | 0.34% | 28,634,976 |
| 2012-10-17 | 2012-10-15 | 6.247 | 4,727,429 | -15,137 | 0.35% | 29,531,297 |
| 2012-10-16 | 2012-10-12 | 6.231 | 4,742,566 | -557,559 | 0.35% | 29,550,663 |
| 2012-10-15 | 2012-10-11 | 6.310 | 5,300,125 | +19,552 | 0.40% | 33,444,944 |
| 2012-10-12 | 2012-10-10 | 6.183 | 5,280,573 | +406,816 | 0.39% | 32,651,787 |
| 2012-10-11 | 2012-10-09 | 5.930 | 4,873,757 | +346,898 | 0.36% | 28,899,928 |
| 2012-10-10 | 2012-10-08 | 5.946 | 4,526,859 | -271,842 | 0.34% | 26,914,699 |
| 2012-10-09 | 2012-10-05 | 6.199 | 4,798,701 | +286,349 | 0.36% | 29,748,272 |
| 2012-10-08 | 2012-10-04 | 6.152 | 4,512,352 | -131,191 | 0.34% | 27,758,500 |
| 2012-10-05 | 2012-10-03 | 5.533 | 4,643,543 | +9,461 | 0.35% | 25,694,264 |
| 2012-10-04 | 2012-09-28 | 5.470 | 4,634,082 | -50,458 | 0.35% | 25,348,023 |
| 2012-10-03 | 2012-09-27 | 5.470 | 4,684,540 | +40,997 | 0.35% | 25,624,024 |
| 2012-09-28 | 2012-09-26 | 5.470 | 4,643,543 | +72,533 | 0.35% | 25,399,774 |
| 2012-09-27 | 2012-09-25 | 5.549 | 4,571,010 | -11,983 | 0.34% | 25,365,388 |
| 2012-09-26 | 2012-09-24 | 5.517 | 4,582,993 | +20,814 | 0.34% | 25,286,559 |
| 2012-09-25 | 2012-09-21 | 5.597 | 4,562,179 | -6,308 | 0.34% | 25,533,381 |
| 2012-09-24 | 2012-09-20 | 5.597 | 4,568,487 | +21,445 | 0.34% | 25,568,685 |
| 2012-09-21 | 2012-09-19 | 5.692 | 4,547,042 | +10,091 | 0.34% | 25,881,218 |
| 2012-09-20 | 2012-09-18 | 5.692 | 4,536,951 | +3,785 | 0.34% | 25,823,781 |
| 2012-09-19 | 2012-09-17 | 5.835 | 4,533,166 | +25,229 | 0.34% | 26,449,090 |
| 2012-09-18 | 2012-09-14 | 5.946 | 4,507,937 | +132,452 | 0.34% | 26,802,197 |
| 2012-09-17 | 2012-09-13 | 5.819 | 4,375,485 | +3,153 | 0.33% | 25,459,716 |
| 2012-09-14 | 2012-09-12 | 5.755 | 4,372,332 | -21,444 | 0.33% | 25,164,079 |
| 2012-09-13 | 2012-09-11 | 5.644 | 4,393,776 | -25,860 | 0.33% | 24,799,858 |
| 2012-09-12 | 2012-09-10 | 5.517 | 4,419,636 | +39,105 | 0.33% | 24,385,240 |
| 2012-09-11 | 2012-09-07 | 5.660 | 4,380,531 | -25,229 | 0.33% | 24,794,552 |
| 2012-09-10 | 2012-09-06 | 5.232 | 4,405,760 | +140,651 | 0.33% | 23,051,334 |
| 2012-09-07 | 2012-09-05 | 5.406 | 4,265,109 | +34,059 | 0.32% | 23,059,283 |
| 2012-09-06 | 2012-09-04 | 5.819 | 4,231,050 | +15,137 | 0.32% | 24,619,289 |
| 2012-09-05 | 2012-09-03 | 5.898 | 4,215,913 | +51,089 | 0.32% | 24,865,424 |
| 2012-09-04 | 2012-08-31 | 5.866 | 4,164,824 | +75,056 | 0.31% | 24,432,036 |
| 2012-09-03 | 2012-08-30 | 5.977 | 4,089,768 | +32,167 | 0.31% | 24,445,634 |
| 2012-08-31 | 2012-08-29 | 6.199 | 4,057,601 | +15,137 | 0.30% | 25,154,019 |
| 2012-08-30 | 2012-08-28 | 6.358 | 4,042,464 | +119,207 | 0.30% | 25,701,107 |
| 2012-08-29 | 2012-08-27 | 6.469 | 3,923,257 | +6,307 | 0.29% | 25,378,632 |
| 2012-08-28 | 2012-08-24 | 6.611 | 3,916,950 | -16,399 | 0.29% | 25,896,757 |
| 2012-08-27 | 2012-08-23 | 6.532 | 3,933,349 | +3,785 | 0.29% | 25,693,365 |
| 2012-08-23 | 2012-08-21 | 6.707 | 3,929,564 | -90,824 | 0.29% | 26,353,969 |
| 2012-08-22 | 2012-08-20 | 6.500 | 4,020,388 | -95,870 | 0.30% | 26,134,435 |
| 2012-08-21 | 2012-08-17 | 6.421 | 4,116,258 | +71,271 | 0.31% | 26,431,323 |
| 2012-08-20 | 2012-08-16 | 6.453 | 4,044,987 | +85,779 | 0.30% | 26,101,943 |
| 2012-08-16 | 2012-08-14 | 6.596 | 3,959,208 | +16,399 | 0.30% | 26,113,371 |
| 2012-08-15 | 2012-08-13 | 6.849 | 3,942,809 | -6,308 | 0.29% | 27,005,410 |
| 2012-08-14 | 2012-08-10 | 6.818 | 3,949,117 | -5,045 | 0.30% | 26,923,390 |
| 2012-08-13 | 2012-08-09 | 7.008 | 3,954,162 | +3,153 | 0.30% | 27,710,095 |
| 2012-08-10 | 2012-08-08 | 6.976 | 3,951,009 | -3,784 | 0.30% | 27,562,714 |
| 2012-08-09 | 2012-08-07 | 7.135 | 3,954,793 | -35,321 | 0.30% | 28,216,137 |
| 2012-08-08 | 2012-08-06 | 7.040 | 3,990,114 | -74,425 | 0.30% | 28,088,566 |
| 2012-08-07 | 2012-08-03 | 6.659 | 4,064,539 | +631 | 0.30% | 27,065,863 |
| 2012-08-06 | 2012-08-02 | 6.564 | 4,063,908 | +6,307 | 0.30% | 26,675,066 |
| 2012-08-03 | 2012-08-01 | 6.643 | 4,057,601 | +17,660 | 0.30% | 26,955,330 |
| 2012-08-01 | 2012-07-30 | 6.421 | 4,039,941 | +26,491 | 0.30% | 25,941,276 |
| 2012-07-31 | 2012-07-27 | 6.500 | 4,013,450 | -3,785 | 0.30% | 26,089,335 |
| 2012-07-30 | 2012-07-26 | 6.183 | 4,017,235 | -18,291 | 0.30% | 24,840,088 |
| 2012-07-27 | 2012-07-25 | 6.659 | 4,035,526 | -31,536 | 0.30% | 26,872,665 |
| 2012-07-26 | 2012-07-24 | 6.437 | 4,067,062 | -85,147 | 0.30% | 26,179,908 |
| 2012-07-25 | 2012-07-23 | 6.786 | 4,152,209 | -46,674 | 0.31% | 28,176,320 |
| 2012-07-24 | 2012-07-20 | 6.675 | 4,198,883 | -7,569 | 0.31% | 28,027,035 |
| 2012-07-23 | 2012-07-19 | 6.802 | 4,206,452 | +32,167 | 0.31% | 28,611,098 |
| 2012-07-20 | 2012-07-18 | 6.722 | 4,174,285 | -126,144 | 0.31% | 28,061,394 |
| 2012-07-19 | 2012-07-17 | 6.263 | 4,300,429 | -58,658 | 0.32% | 26,932,097 |
| 2012-07-18 | 2012-07-16 | 5.644 | 4,359,087 | +37,844 | 0.33% | 24,604,063 |
| 2012-07-17 | 2012-07-13 | 5.835 | 4,321,243 | -29,014 | 0.32% | 25,212,610 |
| 2012-07-16 | 2012-07-12 | 5.644 | 4,350,257 | -8,199 | 0.33% | 24,554,223 |
| 2012-07-13 | 2012-07-11 | 5.771 | 4,358,456 | +8,830 | 0.33% | 25,153,321 |
| 2012-07-12 | 2012-07-10 | 5.628 | 4,349,626 | +5,046 | 0.33% | 24,481,699 |
| 2012-07-11 | 2012-07-09 | 5.819 | 4,344,580 | +8,199 | 0.32% | 25,279,888 |
| 2012-07-10 | 2012-07-06 | 6.009 | 4,336,381 | +29,644 | 0.32% | 26,057,211 |
| 2012-07-09 | 2012-07-05 | 6.041 | 4,306,737 | +34,059 | 0.32% | 26,015,646 |
| 2012-07-06 | 2012-07-04 | 6.072 | 4,272,678 | -56,765 | 0.32% | 25,945,392 |
| 2012-07-05 | 2012-07-03 | 5.708 | 4,329,443 | -11,353 | 0.32% | 24,711,313 |
| 2012-07-04 | 2012-06-29 | 5.692 | 4,340,796 | +32,798 | 0.32% | 24,707,290 |
| 2012-07-03 | 2012-06-28 | 5.660 | 4,307,998 | -3,154 | 0.32% | 24,384,003 |
| 2012-06-29 | 2012-06-27 | 5.724 | 4,311,152 | +51,089 | 0.32% | 24,675,265 |
| 2012-06-28 | 2012-06-26 | 5.882 | 4,260,063 | +2,523 | 0.32% | 25,058,278 |
| 2012-06-27 | 2012-06-25 | 5.771 | 4,257,540 | +79,471 | 0.32% | 24,570,920 |
| 2012-06-26 | 2012-06-22 | 6.215 | 4,178,069 | +48,566 | 0.31% | 25,967,071 |
| 2012-06-25 | 2012-06-21 | 6.564 | 4,129,503 | -104,070 | 0.31% | 27,105,625 |
| 2012-06-22 | 2012-06-20 | 7.690 | 4,233,573 | +18,922 | 0.32% | 32,554,429 |
| 2012-06-21 | 2012-06-19 | 7.690 | 4,214,651 | -18,922 | 0.32% | 32,408,927 |
| 2012-06-20 | 2012-06-18 | 7.610 | 4,233,573 | -185,432 | 0.32% | 32,218,816 |
| 2012-06-19 | 2012-06-15 | 7.436 | 4,419,005 | +102,177 | 0.33% | 32,859,324 |
| 2012-06-18 | 2012-06-14 | 7.452 | 4,316,828 | +69,379 | 0.32% | 32,167,988 |
| 2012-06-15 | 2012-06-13 | 7.848 | 4,247,449 | -84,517 | 0.32% | 33,334,555 |
| 2012-06-14 | 2012-06-12 | 7.594 | 4,331,966 | +30,275 | 0.32% | 32,898,935 |
| 2012-06-13 | 2012-06-11 | 7.658 | 4,301,691 | -12,614 | 0.32% | 32,941,823 |
| 2012-06-12 | 2012-06-08 | 7.420 | 4,314,305 | +22,075 | 0.32% | 32,012,382 |
| 2012-06-11 | 2012-06-07 | 7.452 | 4,292,230 | +3,784 | 0.32% | 31,984,689 |
| 2012-06-08 | 2012-06-06 | 7.468 | 4,288,446 | -11,353 | 0.32% | 32,024,484 |
| 2012-06-07 | 2012-06-05 | 7.341 | 4,299,799 | +20,814 | 0.32% | 31,563,884 |
| 2012-06-05 | 2012-06-01 | 7.801 | 4,278,985 | +8,200 | 0.32% | 33,378,526 |
| 2012-06-04 | 2012-05-31 | 7.959 | 4,270,785 | +18,921 | 0.32% | 33,991,687 |
| 2012-06-01 | 2012-05-30 | 7.991 | 4,251,864 | +23,337 | 0.32% | 33,975,917 |
| 2012-05-31 | 2012-05-29 | 8.134 | 4,228,527 | -81,994 | 0.32% | 34,392,818 |
| 2012-05-30 | 2012-05-28 | 7.452 | 4,310,521 | +66,226 | 0.32% | 32,120,989 |
| 2012-05-29 | 2012-05-25 | 7.705 | 4,244,295 | -19,552 | 0.32% | 32,704,169 |
| 2012-05-28 | 2012-05-24 | 7.959 | 4,263,847 | +72,533 | 0.32% | 33,936,466 |
| 2012-05-25 | 2012-05-23 | 8.482 | 4,191,314 | -3,785 | 0.31% | 35,552,101 |
| 2012-05-24 | 2012-05-22 | 8.419 | 4,195,099 | +8,830 | 0.31% | 35,318,156 |
| 2012-05-23 | 2012-05-21 | 9.719 | 4,186,269 | -24,598 | 0.31% | 40,687,618 |
| 2012-05-22 | 2012-05-18 | 9.123 | 4,210,867 | +345,935 | 0.31% | 38,413,651 |
| 2012-05-21 | 2012-05-17 | 9.208 | 3,864,932 | -32,255 | 0.31% | 35,587,370 |
| 2012-05-18 | 2012-05-16 | 8.867 | 3,897,187 | +7,038 | 0.31% | 34,555,316 |
| 2012-05-17 | 2012-05-15 | 9.412 | 3,890,149 | +9,969 | 0.31% | 36,615,552 |
| 2012-05-16 | 2012-05-14 | 9.293 | 3,880,180 | +76,827 | 0.31% | 36,058,583 |
| 2012-05-15 | 2012-05-11 | 9.856 | 3,803,353 | +9,383 | 0.31% | 37,484,761 |
| 2012-05-14 | 2012-05-10 | 9.941 | 3,793,970 | +15,835 | 0.31% | 37,715,748 |
| 2012-05-11 | 2012-05-09 | 9.532 | 3,778,135 | +15,834 | 0.30% | 36,012,192 |
| 2012-05-10 | 2012-05-08 | 9.719 | 3,762,301 | +22,872 | 0.30% | 36,566,944 |
| 2012-05-09 | 2012-05-07 | 9.685 | 3,739,429 | +76,827 | 0.30% | 36,217,119 |
| 2012-05-08 | 2012-05-04 | 10.094 | 3,662,602 | +60,405 | 0.29% | 36,971,895 |
| 2012-05-07 | 2012-05-03 | 10.197 | 3,602,197 | +14,662 | 0.29% | 36,730,676 |
| 2012-05-04 | 2012-05-02 | 10.129 | 3,587,535 | +62,751 | 0.29% | 36,336,481 |
| 2012-05-03 | 2012-04-30 | 9.907 | 3,524,784 | +65,098 | 0.28% | 34,919,572 |
| 2012-05-02 | 2012-04-27 | 10.299 | 3,459,686 | +56,300 | 0.28% | 35,631,483 |
| 2012-04-30 | 2012-04-26 | 10.197 | 3,403,386 | +181,217 | 0.27% | 34,703,451 |
| 2012-04-27 | 2012-04-25 | 10.521 | 3,222,169 | +58,646 | 0.26% | 33,899,536 |
| 2012-04-26 | 2012-04-24 | 11.169 | 3,163,523 | -11,143 | 0.25% | 35,332,354 |
| 2012-04-25 | 2012-04-23 | 11.271 | 3,174,666 | +129,022 | 0.26% | 35,781,602 |
| 2012-04-20 | 2012-04-18 | 12.720 | 3,045,644 | -4,106 | 0.24% | 38,741,662 |
| 2012-04-19 | 2012-04-17 | 12.652 | 3,049,750 | +15,248 | 0.25% | 38,585,881 |
| 2012-04-18 | 2012-04-16 | 12.789 | 3,034,502 | -9,970 | 0.24% | 38,806,901 |
| 2012-04-17 | 2012-04-13 | 12.891 | 3,044,472 | -61,578 | 0.24% | 39,245,879 |
| 2012-04-16 | 2012-04-12 | 12.175 | 3,106,050 | +17,594 | 0.25% | 37,815,246 |
| 2012-04-13 | 2012-04-11 | 12.021 | 3,088,456 | -1,760 | 0.25% | 37,127,082 |
| 2012-04-12 | 2012-04-10 | 11.987 | 3,090,216 | +1,173 | 0.25% | 37,042,854 |
| 2012-04-11 | 2012-04-05 | 12.260 | 3,089,043 | -4,691 | 0.25% | 37,871,554 |
| 2012-04-10 | 2012-04-03 | 12.089 | 3,093,734 | -5,865 | 0.25% | 37,401,540 |
| 2012-04-05 | 2012-04-02 | 11.987 | 3,099,599 | -9,383 | 0.25% | 37,155,329 |
| 2012-04-03 | 2012-03-30 | 12.175 | 3,108,982 | +586 | 0.25% | 37,850,942 |
| 2012-04-02 | 2012-03-29 | 11.919 | 3,108,396 | -69,789 | 0.25% | 37,048,770 |
| 2012-03-30 | 2012-03-28 | 11.629 | 3,178,185 | +21,699 | 0.26% | 36,959,307 |
| 2012-03-29 | 2012-03-27 | 11.902 | 3,156,486 | +26,391 | 0.25% | 37,568,129 |
| 2012-03-28 | 2012-03-26 | 11.868 | 3,130,095 | +51,022 | 0.25% | 37,147,281 |
| 2012-03-27 | 2012-03-23 | 11.817 | 3,079,073 | -22,872 | 0.25% | 36,384,256 |
| 2012-03-26 | 2012-03-22 | 11.987 | 3,101,945 | +57,473 | 0.25% | 37,183,451 |
| 2012-03-23 | 2012-03-21 | 12.430 | 3,044,472 | +115,533 | 0.24% | 37,844,240 |
| 2012-03-22 | 2012-03-20 | 12.976 | 2,928,939 | -1,759 | 0.24% | 38,006,271 |
| 2012-03-21 | 2012-03-19 | 13.113 | 2,930,698 | -68,030 | 0.24% | 38,428,876 |
| 2012-03-20 | 2012-03-16 | 12.976 | 2,998,728 | +92,661 | 0.24% | 38,911,862 |
| 2012-03-19 | 2012-03-15 | 12.669 | 2,906,067 | -4,691 | 0.23% | 36,817,535 |
| 2012-03-16 | 2012-03-14 | 12.806 | 2,910,758 | +7,624 | 0.23% | 37,274,027 |
| 2012-03-15 | 2012-03-13 | 13.113 | 2,903,134 | +11,729 | 0.23% | 38,067,442 |
| 2012-03-14 | 2012-03-12 | 12.959 | 2,891,405 | +8,797 | 0.23% | 37,469,923 |
| 2012-03-13 | 2012-03-09 | 13.095 | 2,882,608 | +3,519 | 0.23% | 37,749,142 |
| 2012-03-12 | 2012-03-08 | 12.959 | 2,879,089 | +85,037 | 0.23% | 37,310,319 |
| 2012-03-09 | 2012-03-07 | 12.260 | 2,794,052 | -84,451 | 0.22% | 34,254,975 |
| 2012-03-08 | 2012-03-06 | 13.130 | 2,878,503 | +71,548 | 0.23% | 37,793,550 |
| 2012-03-07 | 2012-03-05 | 13.726 | 2,806,955 | +20,527 | 0.23% | 38,529,343 |
| 2012-03-06 | 2012-03-02 | 13.880 | 2,786,428 | -144,856 | 0.22% | 38,675,195 |
| 2012-03-05 | 2012-03-01 | 13.454 | 2,931,284 | -31,669 | 0.24% | 39,436,211 |
| 2012-03-02 | 2012-02-29 | 13.590 | 2,962,953 | -76,240 | 0.24% | 40,266,452 |
| 2012-03-01 | 2012-02-28 | 13.181 | 3,039,193 | -7,038 | 0.24% | 40,058,811 |
| 2012-02-29 | 2012-02-27 | 13.147 | 3,046,231 | +121,984 | 0.24% | 40,047,692 |
| 2012-02-28 | 2012-02-24 | 13.113 | 2,924,247 | -81,518 | 0.24% | 38,344,287 |
| 2012-02-27 | 2012-02-23 | 12.789 | 3,005,765 | -8,797 | 0.24% | 38,439,397 |
| 2012-02-24 | 2012-02-22 | 12.789 | 3,014,562 | -11,143 | 0.24% | 38,551,898 |
| 2012-02-23 | 2012-02-21 | 12.584 | 3,025,705 | +15,248 | 0.24% | 38,075,290 |
| 2012-02-22 | 2012-02-20 | 12.806 | 3,010,457 | -1,759 | 0.24% | 38,550,733 |
| 2012-02-21 | 2012-02-17 | 12.669 | 3,012,216 | +45,744 | 0.24% | 38,162,358 |
| 2012-02-20 | 2012-02-16 | 12.499 | 2,966,472 | +29,909 | 0.24% | 37,076,993 |
| 2012-02-17 | 2012-02-15 | 12.754 | 2,936,563 | -23,458 | 0.24% | 37,454,258 |
| 2012-02-16 | 2012-02-14 | 12.192 | 2,960,021 | -135,473 | 0.24% | 36,087,858 |
| 2012-02-15 | 2012-02-13 | 12.089 | 3,095,494 | +12,902 | 0.25% | 37,422,817 |
| 2012-02-14 | 2012-02-10 | 12.720 | 3,082,592 | -2,932 | 0.25% | 39,211,653 |
| 2012-02-13 | 2012-02-09 | 12.942 | 3,085,524 | -14,075 | 0.25% | 39,932,912 |
| 2012-02-10 | 2012-02-08 | 12.141 | 3,099,599 | -69,202 | 0.25% | 37,631,002 |
| 2012-02-08 | 2012-02-06 | 12.175 | 3,168,801 | -14,076 | 0.25% | 38,579,221 |
| 2012-02-07 | 2012-02-03 | 12.038 | 3,182,877 | -58,646 | 0.26% | 38,316,412 |
| 2012-02-06 | 2012-02-02 | 11.629 | 3,241,523 | -28,150 | 0.26% | 37,695,869 |
| 2012-02-03 | 2012-02-01 | 10.896 | 3,269,673 | -4,692 | 0.26% | 35,625,868 |
| 2012-02-02 | 2012-01-31 | 11.049 | 3,274,365 | -17,593 | 0.26% | 36,179,484 |
| 2012-02-01 | 2012-01-30 | 10.998 | 3,291,958 | +38,120 | 0.26% | 36,205,477 |
| 2012-01-31 | 2012-01-27 | 11.339 | 3,253,838 | -242,209 | 0.26% | 36,895,878 |
| 2012-01-27 | 2012-01-20 | 10.759 | 3,496,047 | +5,864 | 0.28% | 37,615,505 |
| 2012-01-20 | 2012-01-18 | 11.049 | 3,490,183 | +6,452 | 0.28% | 38,564,125 |
| 2012-01-19 | 2012-01-17 | 11.032 | 3,483,731 | +14,661 | 0.28% | 38,433,432 |
| 2012-01-18 | 2012-01-16 | 10.435 | 3,469,070 | -41,639 | 0.28% | 36,201,350 |
| 2012-01-17 | 2012-01-13 | 10.265 | 3,510,709 | -146,615 | 0.28% | 36,037,247 |
| 2012-01-16 | 2012-01-12 | 10.350 | 3,657,324 | -8,797 | 0.29% | 37,854,055 |
| 2012-01-13 | 2012-01-11 | 10.367 | 3,666,121 | -24,631 | 0.29% | 38,007,618 |
| 2012-01-12 | 2012-01-10 | 10.214 | 3,690,752 | +79,172 | 0.30% | 37,696,581 |
| 2012-01-11 | 2012-01-09 | 9.753 | 3,611,580 | -5,865 | 0.29% | 35,225,206 |
| 2012-01-10 | 2012-01-06 | 9.327 | 3,617,445 | -43,398 | 0.29% | 33,740,347 |
| 2012-01-09 | 2012-01-05 | 9.702 | 3,660,843 | +19,353 | 0.29% | 35,518,421 |
| 2012-01-06 | 2012-01-04 | 9.446 | 3,641,490 | +1,760 | 0.29% | 34,399,265 |
| 2012-01-05 | 2012-01-03 | 9.088 | 3,639,730 | +3,519 | 0.29% | 33,079,326 |
| 2012-01-04 | 2011-12-30 | 8.730 | 3,636,211 | +8,210 | 0.29% | 31,745,291 |
| 2012-01-03 | 2011-12-29 | 8.901 | 3,628,001 | -15,248 | 0.29% | 32,292,240 |
| 2011-12-30 | 2011-12-28 | 9.191 | 3,643,249 | +8,210 | 0.29% | 33,484,043 |
| 2011-12-29 | 2011-12-23 | 9.600 | 3,635,039 | +10,557 | 0.29% | 34,896,169 |
| 2011-12-23 | 2011-12-21 | 9.719 | 3,624,482 | +64,586 | 0.29% | 35,227,440 |
| 2011-12-22 | 2011-12-20 | 9.412 | 3,559,896 | -15,248 | 0.29% | 33,507,086 |
| 2011-12-21 | 2011-12-19 | 9.736 | 3,575,144 | +29,323 | 0.29% | 34,808,870 |
| 2011-12-20 | 2011-12-16 | 9.941 | 3,545,821 | +73,307 | 0.29% | 35,248,906 |
| 2011-12-19 | 2011-12-15 | 9.719 | 3,472,514 | +26,978 | 0.28% | 33,750,417 |
| 2011-12-16 | 2011-12-14 | 10.299 | 3,445,536 | +5,864 | 0.28% | 35,485,752 |
| 2011-12-15 | 2011-12-13 | 10.350 | 3,439,672 | +4,692 | 0.28% | 35,601,312 |
| 2011-12-14 | 2011-12-12 | 10.487 | 3,434,980 | -40,466 | 0.28% | 36,021,318 |
| 2011-12-12 | 2011-12-08 | 11.100 | 3,475,446 | +11,729 | 0.28% | 38,579,075 |
| 2011-12-09 | 2011-12-07 | 10.913 | 3,463,717 | +5,865 | 0.28% | 37,799,204 |
| 2011-12-08 | 2011-12-06 | 10.845 | 3,457,852 | +56,300 | 0.28% | 37,499,355 |
| 2011-12-07 | 2011-12-05 | 11.322 | 3,401,552 | -11,729 | 0.27% | 38,512,833 |
| 2011-12-06 | 2011-12-02 | 11.459 | 3,413,281 | +16,421 | 0.27% | 39,111,241 |
| 2011-12-05 | 2011-12-01 | 11.646 | 3,396,860 | +38,120 | 0.27% | 39,560,214 |
| 2011-12-02 | 2011-11-30 | 11.220 | 3,358,740 | +73,115 | 0.27% | 37,684,483 |
| 2011-12-01 | 2011-11-29 | 11.220 | 3,285,625 | -2,932 | 0.26% | 36,864,145 |
| 2011-11-30 | 2011-11-28 | 10.998 | 3,288,557 | +8,211 | 0.26% | 36,168,073 |
| 2011-11-29 | 2011-11-25 | 10.435 | 3,280,346 | +586 | 0.26% | 34,231,927 |
| 2011-11-28 | 2011-11-24 | 10.776 | 3,279,760 | -163,036 | 0.26% | 35,344,303 |
| 2011-11-25 | 2011-11-23 | 11.135 | 3,442,796 | -11,143 | 0.28% | 38,334,054 |
| 2011-11-24 | 2011-11-22 | 11.595 | 3,453,939 | +33,428 | 0.28% | 40,048,279 |
| 2011-11-23 | 2011-11-21 | 11.731 | 3,420,511 | -22,872 | 0.28% | 40,127,279 |
| 2011-11-22 | 2011-11-18 | 11.407 | 3,443,383 | +244,555 | 0.28% | 39,280,022 |
| 2011-11-21 | 2011-11-17 | 11.510 | 3,198,828 | -8,797 | 0.26% | 36,817,555 |
| 2011-11-18 | 2011-11-16 | 10.708 | 3,207,625 | -114,947 | 0.26% | 34,348,163 |
| 2011-11-17 | 2011-11-15 | 10.623 | 3,322,572 | -19,353 | 0.27% | 35,295,775 |
| 2011-11-16 | 2011-11-14 | 10.572 | 3,341,925 | +17,594 | 0.27% | 35,330,409 |
| 2011-11-15 | 2011-11-11 | 10.350 | 3,324,331 | +965,849 | 0.27% | 34,407,509 |
| 2011-11-14 | 2011-11-10 | 10.111 | 2,358,482 | -391,171 | 0.19% | 23,847,757 |
| 2011-11-11 | 2011-11-09 | 10.879 | 2,749,653 | -4,105 | 0.22% | 29,912,923 |
| 2011-11-10 | 2011-11-08 | 10.742 | 2,753,758 | -1,759 | 0.22% | 29,581,936 |
| 2011-11-09 | 2011-11-07 | 10.401 | 2,755,517 | -5,865 | 0.22% | 28,661,123 |
| 2011-11-08 | 2011-11-04 | 10.350 | 2,761,382 | -42,811 | 0.22% | 28,580,871 |
| 2011-11-07 | 2011-11-03 | 9.958 | 2,804,193 | +75,653 | 0.23% | 27,924,218 |
| 2011-11-04 | 2011-11-02 | 10.384 | 2,728,540 | +174,179 | 0.22% | 28,334,000 |
| 2011-11-03 | 2011-11-01 | 9.839 | 2,554,361 | -83,864 | 0.21% | 25,131,497 |
| 2011-11-02 | 2011-10-31 | 10.521 | 2,638,225 | -5,864 | 0.21% | 27,756,025 |
| 2011-11-01 | 2011-10-28 | 10.299 | 2,644,089 | -28,151 | 0.21% | 27,231,608 |
| 2011-10-31 | 2011-10-27 | 10.487 | 2,672,240 | +203,236 | 0.21% | 28,022,757 |
| 2011-10-28 | 2011-10-26 | 9.958 | 2,469,004 | -74,481 | 0.20% | 24,586,399 |
| 2011-10-27 | 2011-10-25 | 9.037 | 2,543,485 | +1,760 | 0.20% | 22,986,102 |
| 2011-10-26 | 2011-10-24 | 8.713 | 2,541,725 | -45,158 | 0.20% | 22,146,736 |
| 2011-10-25 | 2011-10-21 | 8.082 | 2,586,883 | +22,872 | 0.21% | 20,908,140 |
| 2011-10-24 | 2011-10-20 | 7.724 | 2,564,011 | +1,759 | 0.21% | 19,805,160 |
| 2011-10-21 | 2011-10-19 | 8.014 | 2,562,252 | +29,324 | 0.21% | 20,534,303 |
| 2011-10-20 | 2011-10-18 | 7.912 | 2,532,928 | +52,781 | 0.20% | 20,040,156 |
| 2011-10-19 | 2011-10-17 | 8.867 | 2,480,147 | +32,255 | 0.20% | 21,990,801 |
| 2011-10-18 | 2011-10-14 | 8.662 | 2,447,892 | -5,278 | 0.20% | 21,203,924 |
| 2011-10-17 | 2011-10-13 | 8.986 | 2,453,170 | +8,797 | 0.20% | 22,044,413 |
| 2011-10-14 | 2011-10-12 | 7.775 | 2,444,373 | +11,729 | 0.20% | 19,006,082 |
| 2011-10-13 | 2011-10-11 | 7.213 | 2,432,644 | +31,083 | 0.20% | 17,546,044 |
| 2011-10-12 | 2011-10-10 | 7.145 | 2,401,561 | -85,623 | 0.19% | 17,158,050 |
| 2011-10-11 | 2011-10-07 | 7.332 | 2,487,184 | +21,699 | 0.20% | 18,236,297 |
| 2011-10-10 | 2011-10-06 | 6.139 | 2,465,485 | -28,737 | 0.20% | 15,134,398 |
| 2011-10-07 | 2011-10-04 | 5.354 | 2,494,222 | -1,759 | 0.20% | 13,354,420 |
| 2011-10-06 | 2011-10-03 | 5.951 | 2,495,981 | +13,488 | 0.20% | 14,853,438 |
| 2011-10-04 | 2011-09-30 | 6.701 | 2,482,493 | -31,669 | 0.20% | 16,635,692 |
| 2011-10-03 | 2011-09-28 | 7.127 | 2,514,162 | -45,744 | 0.20% | 17,919,662 |
| 2011-09-30 | 2011-09-27 | 7.400 | 2,559,906 | -210,540 | 0.21% | 18,944,102 |
| 2011-09-28 | 2011-09-26 | 7.179 | 2,770,446 | -103,217 | 0.22% | 19,888,044 |
| 2011-09-27 | 2011-09-23 | 7.946 | 2,873,663 | +19,353 | 0.23% | 22,834,002 |
| 2011-09-26 | 2011-09-22 | 7.724 | 2,854,310 | +79,173 | 0.23% | 22,047,514 |
| 2011-09-23 | 2011-09-21 | 8.679 | 2,775,137 | -2,346 | 0.22% | 24,085,878 |
| 2011-09-22 | 2011-09-20 | 8.918 | 2,777,483 | +29,323 | 0.22% | 24,769,280 |
| 2011-09-21 | 2011-09-19 | 8.662 | 2,748,160 | +38,120 | 0.22% | 23,804,880 |
| 2011-09-20 | 2011-09-16 | 9.429 | 2,710,040 | +12,316 | 0.22% | 25,554,131 |
| 2011-09-19 | 2011-09-15 | 8.526 | 2,697,724 | +8,797 | 0.22% | 22,999,998 |
| 2011-09-16 | 2011-09-14 | 8.475 | 2,688,927 | +37,533 | 0.22% | 22,787,447 |
| 2011-09-15 | 2011-09-12 | 9.020 | 2,651,394 | +162,450 | 0.21% | 23,916,092 |
| 2011-09-14 | 2011-09-09 | 9.890 | 2,488,944 | -9,970 | 0.20% | 24,615,202 |
| 2011-09-12 | 2011-09-08 | 9.805 | 2,498,914 | +42,226 | 0.20% | 24,500,753 |
| 2011-09-09 | 2011-09-07 | 10.026 | 2,456,688 | -5,865 | 0.20% | 24,631,316 |
| 2011-09-08 | 2011-09-06 | 10.197 | 2,462,553 | +8,797 | 0.20% | 25,110,019 |
| 2011-09-07 | 2011-09-05 | 9.924 | 2,453,756 | +11,729 | 0.20% | 24,350,879 |
| 2011-09-06 | 2011-09-02 | 10.333 | 2,442,027 | +5,865 | 0.20% | 25,233,841 |
| 2011-09-05 | 2011-09-01 | 10.265 | 2,436,162 | +22,872 | 0.20% | 25,007,077 |
| 2011-09-02 | 2011-08-31 | 10.572 | 2,413,290 | +17,594 | 0.19% | 25,512,997 |
| 2011-09-01 | 2011-08-30 | 11.083 | 2,395,696 | -587 | 0.19% | 26,552,495 |
| 2011-08-31 | 2011-08-29 | 10.418 | 2,396,283 | +4,105 | 0.19% | 24,965,461 |
| 2011-08-29 | 2011-08-25 | 10.282 | 2,392,178 | +31,669 | 0.19% | 24,596,374 |
| 2011-08-26 | 2011-08-24 | 10.401 | 2,360,509 | -2,932 | 0.19% | 24,552,503 |
| 2011-08-25 | 2011-08-23 | 10.367 | 2,363,441 | +7,038 | 0.19% | 24,502,400 |
| 2011-08-24 | 2011-08-22 | 10.129 | 2,356,403 | +46,330 | 0.19% | 23,866,915 |
| 2011-08-23 | 2011-08-19 | 11.220 | 2,310,073 | -37,534 | 0.19% | 25,918,620 |
| 2011-08-22 | 2011-08-18 | 11.851 | 2,347,607 | +25,805 | 0.19% | 27,820,855 |
| 2011-08-19 | 2011-08-17 | 12.209 | 2,321,802 | +8,210 | 0.19% | 28,346,437 |
| 2011-08-18 | 2011-08-16 | 11.987 | 2,313,592 | +115,533 | 0.19% | 27,733,353 |
| 2011-08-17 | 2011-08-15 | 13.232 | 2,198,059 | -22,872 | 0.18% | 29,084,483 |
| 2011-08-16 | 2011-08-12 | 12.124 | 2,220,931 | +8,797 | 0.18% | 26,925,572 |
| 2011-08-15 | 2011-08-11 | 11.902 | 2,212,134 | +4,692 | 0.18% | 26,328,561 |
| 2011-08-12 | 2011-08-10 | 11.407 | 2,207,442 | +49,263 | 0.18% | 25,181,158 |
| 2011-08-11 | 2011-08-09 | 11.885 | 2,158,179 | +21,699 | 0.17% | 25,649,595 |
| 2011-08-10 | 2011-08-08 | 11.953 | 2,136,480 | +41,638 | 0.17% | 25,537,426 |
| 2011-08-09 | 2011-08-05 | 13.010 | 2,094,842 | -586 | 0.17% | 27,254,366 |
| 2011-08-08 | 2011-08-04 | 13.846 | 2,095,428 | +21,699 | 0.17% | 29,012,760 |
| 2011-08-05 | 2011-08-03 | 13.812 | 2,073,729 | +17,007 | 0.17% | 28,641,601 |
| 2011-08-04 | 2011-08-02 | 14.119 | 2,056,722 | +11,730 | 0.17% | 29,037,967 |
| 2011-08-03 | 2011-08-01 | 14.511 | 2,044,992 | -2,346 | 0.16% | 29,674,366 |
| 2011-08-02 | 2011-07-29 | 14.494 | 2,047,338 | +5,865 | 0.16% | 29,673,498 |
| 2011-08-01 | 2011-07-28 | 14.391 | 2,041,473 | -3,519 | 0.16% | 29,379,633 |
| 2011-07-29 | 2011-07-27 | 14.613 | 2,044,992 | -13,489 | 0.16% | 29,883,586 |
| 2011-07-28 | 2011-07-26 | 14.067 | 2,058,481 | +18,767 | 0.17% | 28,957,502 |
| 2011-07-27 | 2011-07-25 | 13.931 | 2,039,714 | +40,466 | 0.16% | 28,415,258 |
| 2011-07-26 | 2011-07-22 | 14.596 | 1,999,248 | -37,534 | 0.16% | 29,181,036 |
| 2011-07-25 | 2011-07-21 | 14.153 | 2,036,782 | +15,248 | 0.16% | 28,825,903 |
| 2011-07-22 | 2011-07-20 | 14.136 | 2,021,534 | +39,293 | 0.16% | 28,575,633 |
| 2011-07-21 | 2011-07-19 | 14.119 | 1,982,241 | +15,248 | 0.16% | 27,986,402 |
| 2011-07-20 | 2011-07-18 | 14.306 | 1,966,993 | +26,977 | 0.16% | 28,140,062 |
| 2011-07-19 | 2011-07-15 | 15.090 | 1,940,016 | +13,489 | 0.16% | 29,275,806 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,926,527 | +1,173 | 0.15% | 30,353,400 |
| 2011-07-14 | 2011-07-12 | 15.483 | 1,925,354 | +48,676 | 0.15% | 29,809,639 |
| 2011-07-13 | 2011-07-11 | 15.432 | 1,876,678 | -2,932 | 0.15% | 28,960,004 |
| 2011-07-12 | 2011-07-08 | 15.773 | 1,879,610 | -12,316 | 0.15% | 29,646,249 |
| 2011-07-11 | 2011-07-07 | 15.568 | 1,891,926 | +2,346 | 0.15% | 29,453,384 |
| 2011-07-08 | 2011-07-06 | 15.329 | 1,889,580 | +4,692 | 0.15% | 28,965,782 |
| 2011-07-07 | 2011-07-05 | 15.653 | 1,884,888 | -19,940 | 0.15% | 29,504,517 |
| 2011-07-06 | 2011-07-04 | 15.056 | 1,904,828 | -4,692 | 0.15% | 28,679,841 |
| 2011-07-05 | 2011-06-30 | 14.562 | 1,909,520 | +2,933 | 0.15% | 27,806,246 |
| 2011-07-04 | 2011-06-29 | 14.460 | 1,906,587 | -73,894 | 0.15% | 27,568,476 |
| 2011-06-30 | 2011-06-28 | 13.812 | 1,980,481 | -3,519 | 0.16% | 27,353,693 |
| 2011-06-29 | 2011-06-27 | 13.846 | 1,984,000 | -9,384 | 0.16% | 27,469,957 |
| 2011-06-28 | 2011-06-24 | 13.675 | 1,993,384 | -31,669 | 0.16% | 27,259,985 |
| 2011-06-24 | 2011-06-22 | 12.908 | 2,025,053 | +3,519 | 0.16% | 26,139,216 |
| 2011-06-23 | 2011-06-21 | 12.124 | 2,021,534 | -33,428 | 0.16% | 24,508,172 |
| 2011-06-22 | 2011-06-20 | 12.465 | 2,054,962 | +21,699 | 0.17% | 25,614,239 |
| 2011-06-21 | 2011-06-17 | 12.772 | 2,033,263 | +12,902 | 0.17% | 25,967,830 |
| 2011-06-20 | 2011-06-16 | 12.686 | 2,020,361 | +35,774 | 0.16% | 25,630,802 |
| 2011-06-16 | 2011-06-14 | 13.317 | 1,984,587 | +5,865 | 0.16% | 26,429,044 |
| 2011-06-15 | 2011-06-13 | 13.454 | 1,978,722 | -15,835 | 0.16% | 26,620,859 |
| 2011-06-14 | 2011-06-10 | 12.806 | 1,994,557 | +1,173 | 0.16% | 25,541,516 |
| 2011-06-13 | 2011-06-09 | 13.130 | 1,993,384 | +62,752 | 0.16% | 26,172,305 |
| 2011-06-09 | 2011-06-07 | 14.050 | 1,930,632 | -4,692 | 0.16% | 27,126,077 |
| 2011-06-08 | 2011-06-03 | 14.016 | 1,935,324 | +587 | 0.16% | 27,126,001 |
| 2011-06-07 | 2011-06-02 | 13.999 | 1,934,737 | +25,804 | 0.16% | 27,084,784 |
| 2011-06-03 | 2011-06-01 | 13.863 | 1,908,933 | +13,488 | 0.16% | 26,463,148 |
| 2011-06-02 | 2011-05-31 | 13.607 | 1,895,445 | +9,970 | 0.15% | 25,791,367 |
| 2011-05-31 | 2011-05-27 | 12.430 | 1,885,475 | +17,008 | 0.15% | 23,437,354 |
| 2011-05-30 | 2011-05-26 | 12.362 | 1,868,467 | -587 | 0.15% | 23,098,497 |
| 2011-05-27 | 2011-05-25 | 12.499 | 1,869,054 | +10,557 | 0.15% | 23,360,713 |
| 2011-05-26 | 2011-05-24 | 12.959 | 1,858,497 | +2,345 | 0.15% | 24,084,395 |
| 2011-05-25 | 2011-05-23 | 12.448 | 1,856,152 | +130,195 | 0.15% | 23,104,505 |
| 2011-05-24 | 2011-05-20 | 13.829 | 1,725,957 | -28,737 | 0.14% | 23,867,729 |
| 2011-05-23 | 2011-05-19 | 14.954 | 1,754,694 | -9,383 | 0.14% | 26,239,845 |
| 2011-05-20 | 2011-05-18 | 14.835 | 1,764,077 | +5,278 | 0.14% | 26,169,599 |
| 2011-05-19 | 2011-05-17 | 14.477 | 1,758,799 | +143,097 | 0.14% | 25,461,511 |
| 2011-05-17 | 2011-05-13 | 15.380 | 1,615,702 | +67,443 | 0.13% | 24,850,096 |
| 2011-05-16 | 2011-05-12 | 15.670 | 1,548,259 | -12,316 | 0.13% | 24,261,598 |
| 2011-05-13 | 2011-05-11 | 16.182 | 1,560,575 | -17,594 | 0.13% | 25,252,893 |
| 2011-05-12 | 2011-05-09 | 15.500 | 1,578,169 | +10,557 | 0.13% | 24,461,195 |
| 2011-05-11 | 2011-05-06 | 15.687 | 1,567,612 | -17,008 | 0.13% | 24,591,594 |
| 2011-05-09 | 2011-05-05 | 15.193 | 1,584,620 | -5,864 | 0.13% | 24,074,824 |
| 2011-05-06 | 2011-05-04 | 14.835 | 1,590,484 | +9,969 | 0.13% | 23,594,394 |
| 2011-05-05 | 2011-05-03 | 15.108 | 1,580,515 | +10,557 | 0.13% | 23,877,707 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,569,958 | +31,082 | 0.13% | 21,924,627 |
| 2011-05-03 | 2011-04-28 | 13.688 | 1,538,876 | +46,917 | 0.12% | 21,063,770 |
| 2011-04-29 | 2011-04-27 | 13.375 | 1,491,959 | +56,079 | 0.12% | 19,955,690 |
| 2011-04-28 | 2011-04-26 | 13.965 | 1,435,880 | +42,079 | 0.12% | 20,052,545 |
| 2011-04-27 | 2011-04-21 | 14.538 | 1,393,801 | +45,538 | 0.12% | 20,262,838 |
| 2011-04-26 | 2011-04-20 | 15.284 | 1,348,263 | -53,608 | 0.11% | 20,606,584 |
| 2011-04-21 | 2011-04-19 | 14.486 | 1,401,871 | +5,764 | 0.12% | 20,307,198 |
| 2011-04-20 | 2011-04-18 | 14.139 | 1,396,107 | +57,643 | 0.12% | 19,739,302 |
| 2011-04-19 | 2011-04-15 | 14.174 | 1,338,464 | -51,879 | 0.11% | 18,970,738 |
| 2011-04-18 | 2011-04-14 | 13.653 | 1,390,343 | +11,529 | 0.11% | 18,982,446 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,378,814 | +8,646 | 0.11% | 17,676,879 |
| 2011-04-14 | 2011-04-12 | 12.820 | 1,370,168 | +13,835 | 0.11% | 17,566,035 |
| 2011-04-13 | 2011-04-11 | 12.855 | 1,356,333 | +9,799 | 0.11% | 17,435,725 |
| 2011-04-12 | 2011-04-08 | 12.543 | 1,346,534 | +17,293 | 0.11% | 16,889,279 |
| 2011-04-11 | 2011-04-07 | 11.450 | 1,329,241 | +1,153 | 0.11% | 15,219,597 |
| 2011-04-07 | 2011-04-04 | 11.415 | 1,328,088 | -5,765 | 0.11% | 15,160,315 |
| 2011-04-06 | 2011-04-01 | 11.398 | 1,333,853 | +19,022 | 0.11% | 15,202,983 |
| 2011-04-04 | 2011-03-31 | 10.964 | 1,314,831 | -14,410 | 0.11% | 14,415,924 |
| 2011-04-01 | 2011-03-30 | 11.259 | 1,329,241 | -69,172 | 0.11% | 14,965,937 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,398,413 | +6,918 | 0.12% | 15,769,005 |
| 2011-03-29 | 2011-03-25 | 11.120 | 1,391,495 | +14,410 | 0.11% | 15,473,735 |
| 2011-03-28 | 2011-03-24 | 11.033 | 1,377,085 | -27,668 | 0.11% | 15,194,043 |
| 2011-03-24 | 2011-03-22 | 9.836 | 1,404,753 | +5,764 | 0.12% | 13,817,787 |
| 2011-03-22 | 2011-03-18 | 9.802 | 1,398,989 | -34,586 | 0.12% | 13,712,550 |
| 2011-03-21 | 2011-03-17 | 9.576 | 1,433,575 | -28,821 | 0.12% | 13,728,244 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,462,396 | -11,529 | 0.12% | 14,410,160 |
| 2011-03-16 | 2011-03-14 | 9.472 | 1,473,925 | +5,765 | 0.12% | 13,961,224 |
| 2011-03-15 | 2011-03-11 | 9.351 | 1,468,160 | +17,293 | 0.12% | 13,728,327 |
| 2011-03-14 | 2011-03-10 | 9.750 | 1,450,867 | -22,481 | 0.12% | 14,145,536 |
| 2011-03-11 | 2011-03-09 | 9.229 | 1,473,348 | -32,280 | 0.12% | 13,597,919 |
| 2011-03-10 | 2011-03-08 | 8.986 | 1,505,628 | -16,140 | 0.12% | 13,530,160 |
| 2011-03-08 | 2011-03-04 | 8.674 | 1,521,768 | +6,917 | 0.13% | 13,200,000 |
| 2011-03-07 | 2011-03-03 | 8.674 | 1,514,851 | +23,057 | 0.13% | 13,140,001 |
| 2011-03-03 | 2011-03-01 | 8.657 | 1,491,794 | -11,528 | 0.12% | 12,914,122 |
| 2011-03-02 | 2011-02-28 | 8.778 | 1,503,322 | +28,821 | 0.12% | 13,196,477 |
| 2011-03-01 | 2011-02-25 | 8.345 | 1,474,501 | +11,529 | 0.12% | 12,303,980 |
| 2011-02-24 | 2011-02-22 | 8.501 | 1,462,972 | -8,647 | 0.12% | 12,436,196 |
| 2011-02-23 | 2011-02-21 | 8.865 | 1,471,619 | -8,646 | 0.12% | 13,045,831 |
| 2011-02-22 | 2011-02-18 | 8.587 | 1,480,265 | -34,586 | 0.12% | 12,711,598 |
| 2011-02-21 | 2011-02-17 | 8.796 | 1,514,851 | -31,703 | 0.13% | 13,323,961 |
| 2011-02-18 | 2011-02-16 | 8.518 | 1,546,554 | -1,153 | 0.13% | 13,173,527 |
| 2011-02-17 | 2011-02-15 | 8.327 | 1,547,707 | -20,175 | 0.13% | 12,887,998 |
| 2011-02-16 | 2011-02-14 | 8.535 | 1,567,882 | -43,232 | 0.13% | 13,382,398 |
| 2011-02-15 | 2011-02-11 | 8.102 | 1,611,114 | -17,293 | 0.13% | 13,052,648 |
| 2011-02-14 | 2011-02-10 | 7.616 | 1,628,407 | +5,764 | 0.13% | 12,401,750 |
| 2011-02-11 | 2011-02-09 | 7.581 | 1,622,643 | +14,411 | 0.13% | 12,301,552 |
| 2011-02-10 | 2011-02-08 | 7.893 | 1,608,232 | -20,751 | 0.13% | 12,694,499 |
| 2011-02-09 | 2011-02-07 | 8.240 | 1,628,983 | -5,765 | 0.13% | 13,423,496 |
| 2011-02-08 | 2011-02-02 | 7.789 | 1,634,748 | -4,035 | 0.14% | 12,733,642 |
| 2011-02-07 | 2011-01-31 | 7.338 | 1,638,783 | +10,952 | 0.14% | 12,025,892 |
| 2011-02-01 | 2011-01-28 | 6.818 | 1,627,831 | -47,843 | 0.13% | 11,098,323 |
| 2011-01-31 | 2011-01-27 | 7.043 | 1,675,674 | +12,681 | 0.14% | 11,802,419 |
| 2011-01-28 | 2011-01-26 | 7.269 | 1,662,993 | +5,765 | 0.14% | 12,088,152 |
| 2011-01-27 | 2011-01-25 | 7.876 | 1,657,228 | +5,764 | 0.14% | 13,052,497 |
| 2011-01-24 | 2011-01-20 | 8.119 | 1,651,464 | +4,611 | 0.14% | 13,408,199 |
| 2011-01-20 | 2011-01-18 | 8.379 | 1,646,853 | +34,586 | 0.14% | 13,799,312 |
| 2011-01-18 | 2011-01-14 | 8.397 | 1,612,267 | +2,882 | 0.13% | 13,537,479 |
| 2011-01-17 | 2011-01-13 | 8.206 | 1,609,385 | -43,232 | 0.13% | 13,206,160 |
| 2011-01-14 | 2011-01-12 | 8.223 | 1,652,617 | +17,293 | 0.14% | 13,589,580 |
| 2011-01-13 | 2011-01-11 | 8.709 | 1,635,324 | +63,407 | 0.14% | 14,241,738 |
| 2011-01-12 | 2011-01-10 | 8.657 | 1,571,917 | +259,392 | 0.13% | 13,607,728 |
| 2011-01-11 | 2011-01-07 | 8.848 | 1,312,525 | +57,066 | 0.11% | 11,612,701 |
| 2011-01-10 | 2011-01-06 | 9.143 | 1,255,459 | -40,350 | 0.10% | 11,478,064 |
| 2011-01-07 | 2011-01-05 | 9.073 | 1,295,809 | -46,114 | 0.11% | 11,757,044 |
| 2011-01-06 | 2011-01-04 | 8.761 | 1,341,923 | -20,751 | 0.11% | 11,756,403 |
| 2011-01-05 | 2011-01-03 | 8.379 | 1,362,674 | +17,293 | 0.11% | 11,418,119 |
| 2011-01-04 | 2010-12-31 | 8.397 | 1,345,381 | +23,633 | 0.11% | 11,296,558 |
| 2011-01-03 | 2010-12-29 | 8.154 | 1,321,748 | +11,529 | 0.11% | 10,777,102 |
| 2010-12-30 | 2010-12-28 | 8.154 | 1,310,219 | -5,764 | 0.11% | 10,683,098 |
| 2010-12-29 | 2010-12-24 | 8.431 | 1,315,983 | +18,445 | 0.11% | 11,095,376 |
| 2010-12-23 | 2010-12-21 | 8.622 | 1,297,538 | +57,643 | 0.11% | 11,187,472 |
| 2010-12-22 | 2010-12-20 | 8.223 | 1,239,895 | +24,210 | 0.10% | 10,195,739 |
| 2010-12-21 | 2010-12-17 | 8.188 | 1,215,685 | -8,070 | 0.10% | 9,954,479 |
| 2010-12-20 | 2010-12-16 | 7.616 | 1,223,755 | +24,210 | 0.10% | 9,319,969 |
| 2010-12-17 | 2010-12-15 | 8.223 | 1,199,545 | +4,035 | 0.10% | 9,863,939 |
| 2010-12-16 | 2010-12-14 | 8.431 | 1,195,510 | +10,952 | 0.10% | 10,079,639 |
| 2010-12-15 | 2010-12-13 | 8.674 | 1,184,558 | +5,764 | 0.10% | 10,275,000 |
| 2010-12-13 | 2010-12-09 | 8.119 | 1,178,794 | -11,528 | 0.10% | 9,570,602 |
| 2010-12-10 | 2010-12-08 | 8.639 | 1,190,322 | +69,747 | 0.10% | 10,283,697 |
| 2010-12-09 | 2010-12-07 | 8.553 | 1,120,575 | -8,646 | 0.09% | 9,583,923 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,129,221 | +40,350 | 0.09% | 9,716,640 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,088,871 | +5,764 | 0.09% | 8,859,409 |
| 2010-12-06 | 2010-12-02 | 7.824 | 1,083,107 | +2,882 | 0.09% | 8,474,291 |
| 2010-12-03 | 2010-12-01 | 7.911 | 1,080,225 | -178,692 | 0.09% | 8,545,442 |
| 2010-12-02 | 2010-11-30 | 7.876 | 1,258,917 | -69,171 | 0.10% | 9,915,359 |
| 2010-11-30 | 2010-11-26 | 7.460 | 1,328,088 | +40,349 | 0.11% | 9,907,197 |
| 2010-11-29 | 2010-11-25 | 7.252 | 1,287,739 | +34,586 | 0.11% | 9,338,123 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,253,153 | -122,202 | 0.10% | 8,761,221 |
| 2010-11-25 | 2010-11-23 | 6.384 | 1,375,355 | -6,341 | 0.11% | 8,780,477 |
| 2010-11-24 | 2010-11-22 | 6.679 | 1,381,696 | +11,528 | 0.12% | 9,228,449 |
| 2010-11-23 | 2010-11-19 | 6.124 | 1,370,168 | +40,350 | 0.11% | 8,390,812 |
| 2010-11-22 | 2010-11-18 | 5.725 | 1,329,818 | +63,407 | 0.11% | 7,613,102 |
| 2010-11-19 | 2010-11-17 | 5.690 | 1,266,411 | -34,585 | 0.11% | 7,206,162 |
| 2010-11-17 | 2010-11-15 | 5.586 | 1,300,996 | -63,407 | 0.11% | 7,267,538 |
| 2010-11-16 | 2010-11-12 | 5.690 | 1,364,403 | -74,936 | 0.11% | 7,763,758 |
| 2010-11-11 | 2010-11-09 | 6.193 | 1,439,339 | -5,764 | 0.12% | 8,914,291 |
| 2010-11-10 | 2010-11-08 | 5.968 | 1,445,103 | +34,585 | 0.12% | 8,624,079 |
| 2010-11-09 | 2010-11-05 | 6.141 | 1,410,518 | +29,398 | 0.12% | 8,662,383 |
| 2010-11-08 | 2010-11-04 | 6.072 | 1,381,120 | -28,821 | 0.11% | 8,386,002 |
| 2010-11-04 | 2010-11-02 | 6.193 | 1,409,941 | +68,595 | 0.12% | 8,732,219 |
| 2010-11-03 | 2010-11-01 | 6.315 | 1,341,346 | +28,821 | 0.11% | 8,470,278 |
| 2010-11-02 | 2010-10-29 | 5.916 | 1,312,525 | -14,411 | 0.11% | 7,764,571 |
| 2010-11-01 | 2010-10-28 | 5.447 | 1,326,936 | +264,581 | 0.11% | 7,228,282 |
| 2010-10-29 | 2010-10-27 | 5.551 | 1,062,355 | +17,292 | 0.09% | 5,897,597 |
| 2010-10-28 | 2010-10-26 | 5.708 | 1,045,063 | +20,175 | 0.09% | 5,964,772 |
| 2010-10-27 | 2010-10-25 | 5.274 | 1,024,888 | +92,229 | 0.09% | 5,405,122 |
| 2010-10-26 | 2010-10-22 | 5.204 | 932,659 | +28,821 | 0.08% | 4,853,998 |
| 2010-10-25 | 2010-10-21 | 5.274 | 903,838 | +37,468 | 0.08% | 4,766,720 |
| 2010-10-22 | 2010-10-20 | 5.066 | 866,370 | -23,057 | 0.07% | 4,388,759 |
| 2010-10-21 | 2010-10-19 | 4.927 | 889,427 | +28,821 | 0.07% | 4,382,119 |
| 2010-10-20 | 2010-10-18 | 4.927 | 860,606 | +40,350 | 0.07% | 4,240,120 |
| 2010-10-19 | 2010-10-15 | 4.580 | 820,256 | +23,057 | 0.07% | 3,756,720 |
| 2010-10-18 | 2010-10-14 | 4.667 | 797,199 | -58,796 | 0.07% | 3,720,270 |
| 2010-10-14 | 2010-10-12 | 4.268 | 855,995 | +57,643 | 0.07% | 3,653,102 |
| 2010-10-12 | 2010-10-08 | 4.302 | 798,352 | +5,764 | 0.07% | 3,434,801 |
| 2010-10-11 | 2010-10-07 | 4.493 | 792,588 | +219,043 | 0.07% | 3,561,252 |
| 2010-09-30 | 2010-09-28 | 4.684 | 573,545 | +86,464 | 0.05% | 2,686,499 |
| 2010-09-29 | 2010-09-27 | 4.684 | 487,081 | +28,821 | 0.04% | 2,281,500 |
| 2010-09-27 | 2010-09-22 | 4.805 | 458,260 | -576 | 0.04% | 2,202,152 |
| 2010-09-20 | 2010-09-16 | 4.059 | 458,836 | -577 | 0.04% | 1,862,640 |
| 2010-09-16 | 2010-09-14 | 4.198 | 459,413 | +23,058 | 0.04% | 1,928,742 |
| 2010-09-10 | 2010-09-08 | 4.181 | 436,355 | -11,529 | 0.04% | 1,824,368 |
| 2010-09-09 | 2010-09-07 | 3.834 | 447,884 | +11,529 | 0.04% | 1,717,170 |
| 2010-09-08 | 2010-09-06 | 3.834 | 436,355 | +247,863 | 0.04% | 1,672,968 |
| 2010-09-06 | 2010-09-02 | 3.591 | 188,492 | +69,172 | 0.02% | 676,891 |
| 2010-08-26 | 2010-08-24 | 3.487 | 119,320 | +11,528 | 0.01% | 416,068 |
| 2010-08-18 | 2010-08-16 | 3.435 | 107,792 | -122,779 | 0.01% | 370,260 |
| 2010-08-17 | 2010-08-13 | 3.348 | 230,571 | -136,613 | 0.02% | 772,000 |
| 2010-08-16 | 2010-08-12 | 3.261 | 367,184 | +259,392 | 0.03% | 1,197,559 |
| 2010-08-12 | 2010-08-10 | 3.261 | 107,792 | -57,643 | 0.01% | 351,560 |
| 2010-08-11 | 2010-08-09 | 3.470 | 165,435 | +57,643 | 0.01% | 574,001 |
| 2010-08-09 | 2010-08-05 | 3.209 | 107,792 | +34,586 | 0.01% | 345,950 |
| 2010-07-14 | 2010-07-12 | 2.984 | 73,206 | -5,765 | 0.01% | 218,439 |
| 2010-07-07 | 2010-07-05 | 2.672 | 78,971 | +5,765 | 0.01% | 210,981 |
| 2010-06-18 | 2010-06-15 | 2.776 | 73,206 | -11,529 | 0.01% | 203,199 |
| 2010-05-17 | 2010-05-13 | 3.098 | 84,735 | +1,685 | 0.01% | 262,470 |
| 2010-05-13 | 2010-05-11 | 3.044 | 83,050 | +6,215 | 0.01% | 252,841 |
| 2010-05-11 | 2010-05-07 | 2.956 | 76,835 | -17,514 | 0.01% | 227,120 |
| 2010-05-04 | 2010-04-30 | 3.221 | 94,349 | +11,299 | 0.01% | 303,940 |
| 2010-04-27 | 2010-04-23 | 3.381 | 83,050 | -565 | 0.01% | 280,771 |
| 2010-04-21 | 2010-04-19 | 2.867 | 83,615 | -5,649 | 0.01% | 239,761 |
| 2010-04-20 | 2010-04-16 | 2.850 | 89,264 | -56,497 | 0.01% | 254,379 |
| 2010-04-01 | 2010-03-30 | 2.513 | 145,761 | -22,033 | 0.01% | 366,361 |
| 2010-03-31 | 2010-03-29 | 2.460 | 167,794 | -40,113 | 0.01% | 412,829 |
| 2010-03-24 | 2010-03-22 | 2.655 | 207,907 | +84,745 | 0.02% | 552,000 |
| 2010-03-23 | 2010-03-19 | 2.549 | 123,162 | +33,898 | 0.01% | 313,919 |
| 2010-03-22 | 2010-03-18 | 2.496 | 89,264 | -5,650 | 0.01% | 222,779 |
| 2010-02-24 | 2010-02-22 | 2.159 | 94,914 | +5,650 | 0.01% | 204,960 |
| 2010-02-17 | 2010-02-11 | 2.071 | 89,264 | +5,649 | 0.01% | 184,859 |
| 2009-12-16 | 2009-12-14 | 2.832 | 83,615 | +56,497 | 0.01% | 236,801 |
| 2009-12-08 | 2009-12-04 | 2.744 | 27,118 | +11,299 | 0.00% | 74,399 |
| 2009-12-03 | 2009-12-01 | 2.832 | 15,819 | -12,994 | 0.00% | 44,800 |
| 2009-11-27 | 2009-11-25 | 2.690 | 28,813 | +12,994 | 0.00% | 77,520 |
| 2009-11-26 | 2009-11-24 | 2.407 | 15,819 | -28,248 | 0.00% | 38,080 |
| 2009-11-24 | 2009-11-20 | 2.071 | 44,067 | +28,248 | 0.00% | 91,260 |
| 2009-11-04 | 2009-11-02 | 1.540 | 15,819 | -28,248 | 0.00% | 24,360 |
| 2009-11-03 | 2009-10-30 | 1.416 | 44,067 | -565 | 0.00% | 62,400 |
| 2009-10-30 | 2009-10-28 | 1.416 | 44,632 | +28,248 | 0.00% | 63,200 |
| 2009-08-17 | 2009-08-13 | 1.682 | 16,384 | +565 | 0.00% | 27,550 |
| 2009-06-11 | 2009-06-09 | 1.292 | 15,819 | -1,695 | 0.00% | 20,440 |
| 2009-06-04 | 2009-06-02 | 1.398 | 17,514 | +1,695 | 0.00% | 24,490 |
| 2009-05-20 | 2009-05-18 | 1.372 | 15,819 | -33 | 0.00% | 21,705 |
| 2009-04-07 | 2009-04-03 | 0.741 | 15,852 | -8,746 | 0.00% | 11,745 |
| 2009-01-08 | 2009-01-06 | 0.732 | 24,598 | +8,746 | 0.00% | 18,000 |
| 2008-07-10 | 2008-07-08 | 2.671 | 15,852 | -547 | 0.00% | 42,340 |
| 2008-05-22 | 2008-05-20 | 3.202 | 16,399 | +380 | 0.00% | 52,515 |
| 2008-05-16 | 2008-05-14 | 3.053 | 16,019 | -534 | 0.00% | 48,899 |
| 2008-04-21 | 2008-04-17 | 3.109 | 16,553 | -534 | 0.00% | 51,459 |
| 2008-04-17 | 2008-04-15 | 3.034 | 17,087 | -534 | 0.00% | 51,839 |
| 2008-04-09 | 2008-04-07 | 2.903 | 17,621 | -534 | 0.00% | 51,149 |
| 2008-03-12 | 2008-03-10 | 2.659 | 18,155 | -534 | 0.00% | 48,279 |
| 2008-01-24 | 2008-01-22 | 2.940 | 18,689 | -2,136 | 0.00% | 54,949 |
| 2008-01-07 | 2008-01-03 | 3.858 | 20,825 | +1,068 | 0.00% | 80,339 |
| 2008-01-03 | 2007-12-31 | 4.420 | 19,757 | -534 | 0.00% | 87,318 |
| 2007-12-28 | 2007-12-24 | 4.045 | 20,291 | -534 | 0.00% | 82,079 |
| 2007-12-21 | 2007-12-19 | 3.727 | 20,825 | -1,068 | 0.00% | 77,609 |
| 2007-12-13 | 2007-12-11 | 3.820 | 21,893 | -534 | 0.00% | 83,639 |
| 2007-12-12 | 2007-12-10 | 3.558 | 22,427 | 0.00% | 79,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy