History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 51,075,499 | +0 | 2.95% | 643,551,287 |
| 2025-10-13 | 2025-10-09 | 12.860 | 51,075,499 | +0 | 2.95% | 656,830,917 |
| 2025-10-10 | 2025-10-08 | 12.700 | 51,075,499 | +27,000 | 2.95% | 648,658,837 |
| 2025-10-09 | 2025-10-06 | 12.590 | 51,048,499 | -10,000 | 2.95% | 642,700,602 |
| 2025-10-08 | 2025-10-03 | 12.210 | 51,058,499 | -3,000 | 2.95% | 623,424,273 |
| 2025-10-06 | 2025-10-02 | 12.200 | 51,061,499 | -84,000 | 2.95% | 622,950,288 |
| 2025-10-03 | 2025-09-30 | 12.140 | 51,145,499 | -25,000 | 2.95% | 620,906,358 |
| 2025-10-02 | 2025-09-29 | 12.020 | 51,170,499 | -141,000 | 2.95% | 615,069,398 |
| 2025-09-30 | 2025-09-26 | 11.510 | 51,311,499 | +9,000 | 2.96% | 590,595,353 |
| 2025-09-29 | 2025-09-25 | 11.540 | 51,302,499 | +74,000 | 2.96% | 592,030,838 |
| 2025-09-26 | 2025-09-24 | 11.670 | 51,228,499 | -81,000 | 2.96% | 597,836,583 |
| 2025-09-25 | 2025-09-23 | 11.400 | 51,309,499 | +305,000 | 2.96% | 584,928,289 |
| 2025-09-24 | 2025-09-22 | 11.870 | 51,004,499 | -23,000 | 2.94% | 605,423,403 |
| 2025-09-23 | 2025-09-19 | 12.000 | 51,027,499 | -26,000 | 2.94% | 612,329,988 |
| 2025-09-22 | 2025-09-18 | 11.990 | 51,053,499 | +29,000 | 2.95% | 612,131,453 |
| 2025-09-19 | 2025-09-17 | 12.070 | 51,024,499 | +44,000 | 2.94% | 615,865,703 |
| 2025-09-18 | 2025-09-16 | 11.820 | 50,980,499 | +302,000 | 2.94% | 602,589,498 |
| 2025-09-17 | 2025-09-15 | 12.000 | 50,678,499 | +196,000 | 2.92% | 608,141,988 |
| 2025-09-16 | 2025-09-12 | 12.450 | 50,482,499 | +421,000 | 2.91% | 628,507,113 |
| 2025-09-15 | 2025-09-11 | 12.450 | 50,061,499 | +51,000 | 2.89% | 623,265,663 |
| 2025-09-12 | 2025-09-10 | 12.300 | 50,010,499 | +66,000 | 2.89% | 615,129,138 |
| 2025-09-11 | 2025-09-09 | 12.550 | 49,944,499 | +15,000 | 2.88% | 626,803,462 |
| 2025-09-10 | 2025-09-08 | 12.730 | 49,929,499 | -234,000 | 2.88% | 635,602,522 |
| 2025-09-09 | 2025-09-05 | 12.620 | 50,163,499 | +322,000 | 2.90% | 633,063,357 |
| 2025-09-08 | 2025-09-04 | 11.990 | 49,841,499 | +185,000 | 2.88% | 597,599,573 |
| 2025-09-05 | 2025-09-03 | 12.450 | 49,656,499 | +72,000 | 2.87% | 618,223,413 |
| 2025-09-04 | 2025-09-02 | 12.560 | 49,584,499 | +211,000 | 2.86% | 622,781,307 |
| 2025-09-03 | 2025-09-01 | 12.970 | 49,373,499 | +27,000 | 2.85% | 640,374,282 |
| 2025-09-02 | 2025-08-29 | 13.000 | 49,346,499 | -85,000 | 2.85% | 641,504,487 |
| 2025-09-01 | 2025-08-28 | 12.730 | 49,431,499 | +286,000 | 2.85% | 629,262,982 |
| 2025-08-29 | 2025-08-27 | 13.000 | 49,145,499 | -16,000 | 2.84% | 638,891,487 |
| 2025-08-28 | 2025-08-26 | 13.420 | 49,161,499 | -504,000 | 2.84% | 659,747,317 |
| 2025-08-27 | 2025-08-25 | 13.160 | 49,665,499 | -276,000 | 2.87% | 653,597,967 |
| 2025-08-26 | 2025-08-22 | 12.760 | 49,941,499 | -68,000 | 2.88% | 637,253,527 |
| 2025-08-25 | 2025-08-21 | 12.600 | 50,009,499 | -21,000 | 2.89% | 630,119,687 |
| 2025-08-22 | 2025-08-20 | 12.550 | 50,030,499 | -1,000 | 2.89% | 627,882,762 |
| 2025-08-21 | 2025-08-19 | 12.590 | 50,031,499 | +304,000 | 2.89% | 629,896,572 |
| 2025-08-20 | 2025-08-18 | 13.020 | 49,727,499 | -485,000 | 2.87% | 647,452,037 |
| 2025-08-19 | 2025-08-15 | 12.140 | 50,212,499 | -208,000 | 2.90% | 609,579,738 |
| 2025-08-18 | 2025-08-14 | 11.940 | 50,420,499 | +64,000 | 2.91% | 602,020,758 |
| 2025-08-15 | 2025-08-13 | 11.840 | 50,356,499 | +132,000 | 2.91% | 596,220,948 |
| 2025-08-14 | 2025-08-12 | 11.820 | 50,224,499 | -94,000 | 2.90% | 593,653,578 |
| 2025-08-13 | 2025-08-11 | 11.400 | 50,318,499 | +37,000 | 2.90% | 573,630,889 |
| 2025-08-12 | 2025-08-08 | 11.440 | 50,281,499 | -504,000 | 2.90% | 575,220,349 |
| 2025-08-11 | 2025-08-07 | 11.270 | 50,785,499 | -215,000 | 2.93% | 572,352,574 |
| 2025-08-08 | 2025-08-06 | 11.070 | 51,000,499 | -280,000 | 2.94% | 564,575,524 |
| 2025-08-07 | 2025-08-05 | 10.760 | 51,280,499 | +54,000 | 2.96% | 551,778,169 |
| 2025-08-06 | 2025-08-04 | 10.880 | 51,226,499 | -204,000 | 2.96% | 557,344,309 |
| 2025-08-05 | 2025-08-01 | 10.540 | 51,430,499 | +67,000 | 2.97% | 542,077,459 |
| 2025-08-04 | 2025-07-31 | 10.420 | 51,363,499 | +117,000 | 2.96% | 535,207,660 |
| 2025-08-01 | 2025-07-30 | 10.400 | 51,246,499 | +203,000 | 2.96% | 532,963,590 |
| 2025-07-31 | 2025-07-29 | 10.560 | 51,043,499 | +144,000 | 2.95% | 539,019,349 |
| 2025-07-30 | 2025-07-28 | 10.660 | 50,899,499 | -154,000 | 2.94% | 542,588,659 |
| 2025-07-29 | 2025-07-25 | 10.840 | 51,053,499 | +306,000 | 2.95% | 553,419,929 |
| 2025-07-28 | 2025-07-24 | 11.240 | 50,747,499 | -724,000 | 2.93% | 570,401,889 |
| 2025-07-25 | 2025-07-23 | 10.960 | 51,471,499 | -215,000 | 2.97% | 564,127,629 |
| 2025-07-24 | 2025-07-22 | 10.760 | 51,686,499 | -288,000 | 2.98% | 556,146,729 |
| 2025-07-23 | 2025-07-21 | 10.340 | 51,974,499 | -439,000 | 3.00% | 537,416,320 |
| 2025-07-22 | 2025-07-18 | 10.300 | 52,413,499 | +151,000 | 3.02% | 539,859,040 |
| 2025-07-21 | 2025-07-17 | 10.500 | 52,262,499 | +9,000 | 3.02% | 548,756,240 |
| 2025-07-18 | 2025-07-16 | 10.480 | 52,253,499 | +182,090 | 3.02% | 547,616,670 |
| 2025-07-17 | 2025-07-15 | 10.520 | 52,071,409 | -163,000 | 3.01% | 547,791,223 |
| 2025-07-16 | 2025-07-14 | 10.400 | 52,234,409 | -388,000 | 3.01% | 543,237,854 |
| 2025-07-15 | 2025-07-11 | 9.880 | 52,622,409 | +624,000 | 3.04% | 519,909,401 |
| 2025-07-14 | 2025-07-10 | 10.100 | 51,998,409 | +17,000 | 3.00% | 525,183,931 |
| 2025-07-11 | 2025-07-09 | 10.120 | 51,981,409 | -237,000 | 3.00% | 526,051,859 |
| 2025-07-10 | 2025-07-08 | 10.440 | 52,218,409 | -63,000 | 3.01% | 545,160,190 |
| 2025-07-09 | 2025-07-07 | 10.200 | 52,281,409 | -57,000 | 3.02% | 533,270,372 |
| 2025-07-08 | 2025-07-04 | 10.160 | 52,338,409 | +45,000 | 3.02% | 531,758,235 |
| 2025-07-07 | 2025-07-03 | 10.320 | 52,293,409 | -306,000 | 3.02% | 539,667,981 |
| 2025-07-04 | 2025-07-02 | 10.860 | 52,599,409 | -344,000 | 3.04% | 571,229,582 |
| 2025-07-03 | 2025-06-30 | 10.480 | 52,943,409 | -1,124,000 | 3.06% | 554,846,926 |
| 2025-07-02 | 2025-06-27 | 10.180 | 54,067,409 | -544,000 | 3.12% | 550,406,224 |
| 2025-06-30 | 2025-06-26 | 9.960 | 54,611,409 | -103,000 | 3.15% | 543,929,634 |
| 2025-06-27 | 2025-06-25 | 9.610 | 54,714,409 | +3,000 | 3.16% | 525,805,470 |
| 2025-06-26 | 2025-06-24 | 9.610 | 54,711,409 | -10,000 | 3.16% | 525,776,640 |
| 2025-06-25 | 2025-06-23 | 9.500 | 54,721,409 | -85,000 | 3.16% | 519,853,386 |
| 2025-06-24 | 2025-06-20 | 9.710 | 54,806,409 | +85,000 | 3.16% | 532,170,231 |
| 2025-06-23 | 2025-06-19 | 9.840 | 54,721,409 | -113,000 | 3.16% | 538,458,665 |
| 2025-06-20 | 2025-06-18 | 9.990 | 54,834,409 | -143,000 | 3.16% | 547,795,746 |
| 2025-06-19 | 2025-06-17 | 10.000 | 54,977,409 | -165,000 | 3.17% | 549,774,090 |
| 2025-06-18 | 2025-06-16 | 10.000 | 55,142,409 | -440,000 | 3.18% | 551,424,090 |
| 2025-06-17 | 2025-06-13 | 9.880 | 55,582,409 | -323,000 | 3.21% | 549,154,201 |
| 2025-06-16 | 2025-06-12 | 9.580 | 55,905,409 | -345,000 | 3.23% | 535,573,818 |
| 2025-06-13 | 2025-06-11 | 9.580 | 56,250,409 | -661,000 | 3.25% | 538,878,918 |
| 2025-06-12 | 2025-06-10 | 9.290 | 56,911,409 | -4,000 | 3.28% | 528,706,990 |
| 2025-06-11 | 2025-06-09 | 9.391 | 56,915,409 | +95,000 | 3.28% | 534,497,622 |
| 2025-06-10 | 2025-06-06 | 9.371 | 56,820,409 | +388,063 | 3.28% | 532,456,695 |
| 2025-06-09 | 2025-06-05 | 9.169 | 56,432,346 | +39,569 | 3.29% | 517,410,925 |
| 2025-06-06 | 2025-06-04 | 9.351 | 56,392,777 | -87,053 | 3.29% | 527,309,283 |
| 2025-06-05 | 2025-06-03 | 9.189 | 56,479,830 | -47,483 | 3.30% | 518,988,180 |
| 2025-06-04 | 2025-06-02 | 9.068 | 56,527,313 | +78,150 | 3.30% | 512,567,408 |
| 2025-06-03 | 2025-05-30 | 9.280 | 56,449,163 | -81,118 | 3.29% | 523,842,090 |
| 2025-06-02 | 2025-05-29 | 9.351 | 56,530,281 | -345,243 | 3.30% | 528,595,035 |
| 2025-05-30 | 2025-05-28 | 9.017 | 56,875,524 | +67,268 | 3.32% | 512,850,128 |
| 2025-05-29 | 2025-05-27 | 9.098 | 56,808,256 | -122,665 | 3.31% | 516,837,681 |
| 2025-05-28 | 2025-05-26 | 8.956 | 56,930,921 | -47,484 | 3.32% | 509,896,621 |
| 2025-05-27 | 2025-05-23 | 9.068 | 56,978,405 | -38,580 | 3.32% | 516,657,732 |
| 2025-05-26 | 2025-05-22 | 9.068 | 57,016,985 | +88,042 | 3.33% | 517,007,561 |
| 2025-05-23 | 2025-05-21 | 9.068 | 56,928,943 | +80,128 | 3.32% | 516,209,230 |
| 2025-05-22 | 2025-05-20 | 8.926 | 56,848,815 | +121,676 | 3.32% | 507,437,224 |
| 2025-05-21 | 2025-05-19 | 9.027 | 56,727,139 | +398,662 | 3.31% | 512,085,575 |
| 2025-05-20 | 2025-05-16 | 9.250 | 56,328,477 | -159,267 | 3.29% | 521,013,895 |
| 2025-05-19 | 2025-05-15 | 9.189 | 56,487,744 | +39,570 | 3.30% | 519,060,901 |
| 2025-05-16 | 2025-05-14 | 9.280 | 56,448,174 | -17,806 | 3.29% | 523,832,912 |
| 2025-05-15 | 2025-05-13 | 9.219 | 56,465,980 | +135,525 | 3.29% | 520,573,326 |
| 2025-05-14 | 2025-05-12 | 9.351 | 56,330,455 | +355,135 | 3.29% | 526,726,531 |
| 2025-05-13 | 2025-05-09 | 9.320 | 55,975,320 | +138,493 | 3.27% | 521,708,255 |
| 2025-05-12 | 2025-05-08 | 9.421 | 55,836,827 | +143,440 | 3.26% | 526,061,896 |
| 2025-05-09 | 2025-05-07 | 9.674 | 55,693,387 | +98,923 | 3.25% | 538,785,341 |
| 2025-05-08 | 2025-05-06 | 9.836 | 55,594,464 | -922,957 | 3.24% | 546,820,252 |
| 2025-05-07 | 2025-05-02 | 9.270 | 56,517,421 | -261,158 | 3.30% | 523,904,193 |
| 2025-05-06 | 2025-04-30 | 9.270 | 56,778,579 | -266,104 | 3.31% | 526,325,071 |
| 2025-05-02 | 2025-04-29 | 9.179 | 57,044,683 | -122,666 | 3.33% | 523,601,910 |
| 2025-04-30 | 2025-04-28 | 9.088 | 57,167,349 | -5,935 | 3.34% | 519,526,790 |
| 2025-04-29 | 2025-04-25 | 9.078 | 57,173,284 | -189,933 | 3.34% | 519,002,772 |
| 2025-04-28 | 2025-04-24 | 8.825 | 57,363,217 | +55,397 | 3.35% | 506,230,078 |
| 2025-04-25 | 2025-04-23 | 8.835 | 57,307,820 | +138,493 | 3.34% | 506,320,514 |
| 2025-04-24 | 2025-04-22 | 8.977 | 57,169,327 | -161,246 | 3.34% | 513,187,711 |
| 2025-04-23 | 2025-04-17 | 8.683 | 57,330,573 | -88,042 | 3.34% | 497,828,377 |
| 2025-04-22 | 2025-04-16 | 8.380 | 57,418,615 | +63,312 | 3.35% | 481,179,865 |
| 2025-04-17 | 2025-04-15 | 8.744 | 57,355,303 | -118,709 | 3.35% | 501,521,884 |
| 2025-04-16 | 2025-04-14 | 8.683 | 57,474,012 | -148,385 | 3.35% | 499,073,926 |
| 2025-04-15 | 2025-04-11 | 8.299 | 57,622,397 | +18,795 | 3.36% | 478,227,647 |
| 2025-04-14 | 2025-04-10 | 8.198 | 57,603,602 | -95,955 | 3.36% | 472,248,620 |
| 2025-04-11 | 2025-04-09 | 8.279 | 57,699,557 | -100,902 | 3.37% | 477,701,476 |
| 2025-04-10 | 2025-04-08 | 8.117 | 57,800,459 | -40,559 | 3.37% | 469,188,150 |
| 2025-04-09 | 2025-04-07 | 7.784 | 57,841,018 | +213,675 | 3.37% | 450,222,148 |
| 2025-04-08 | 2025-04-03 | 9.047 | 57,627,343 | +718,185 | 3.36% | 521,376,958 |
| 2025-04-07 | 2025-04-02 | 9.654 | 56,909,158 | -347,222 | 3.32% | 549,396,305 |
| 2025-04-03 | 2025-04-01 | 9.300 | 57,256,380 | -161,245 | 3.34% | 532,490,564 |
| 2025-04-02 | 2025-03-31 | 9.209 | 57,417,625 | +7,914 | 3.35% | 528,766,344 |
| 2025-04-01 | 2025-03-28 | 9.219 | 57,409,711 | +119,697 | 3.35% | 529,273,807 |
| 2025-03-31 | 2025-03-27 | 9.765 | 57,290,014 | -330,405 | 3.34% | 559,443,532 |
| 2025-03-28 | 2025-03-26 | 9.330 | 57,620,419 | -155,310 | 3.36% | 537,623,589 |
| 2025-03-27 | 2025-03-25 | 9.280 | 57,775,729 | +8,904 | 3.37% | 536,152,478 |
| 2025-03-26 | 2025-03-24 | 9.502 | 57,766,825 | -63,312 | 3.37% | 548,916,840 |
| 2025-03-25 | 2025-03-21 | 9.310 | 57,830,137 | -413,500 | 3.37% | 538,411,161 |
| 2025-03-24 | 2025-03-20 | 9.745 | 58,243,637 | -668,723 | 3.40% | 567,578,222 |
| 2025-03-21 | 2025-03-19 | 9.806 | 58,912,360 | -806,228 | 3.44% | 577,668,063 |
| 2025-03-20 | 2025-03-18 | 9.351 | 59,718,588 | +369,975 | 3.48% | 558,407,787 |
| 2025-03-19 | 2025-03-17 | 9.239 | 59,348,613 | +266,104 | 3.46% | 548,348,894 |
| 2025-03-18 | 2025-03-14 | 9.371 | 59,082,509 | +25,720 | 3.45% | 553,654,541 |
| 2025-03-17 | 2025-03-13 | 9.523 | 59,056,789 | +110,795 | 3.45% | 562,368,434 |
| 2025-03-14 | 2025-03-12 | 9.664 | 58,945,994 | +161,245 | 3.44% | 569,655,625 |
| 2025-03-13 | 2025-03-11 | 9.381 | 58,784,749 | +113,762 | 3.43% | 551,458,515 |
| 2025-03-12 | 2025-03-10 | 9.502 | 58,670,987 | -82,107 | 3.42% | 557,508,445 |
| 2025-03-11 | 2025-03-07 | 9.361 | 58,753,094 | -536,165 | 3.43% | 549,973,712 |
| 2025-03-10 | 2025-03-06 | 9.057 | 59,289,259 | -48,473 | 3.46% | 537,012,302 |
| 2025-03-07 | 2025-03-05 | 9.078 | 59,337,732 | -172,127 | 3.46% | 538,651,014 |
| 2025-03-06 | 2025-03-04 | 8.714 | 59,509,859 | +139,482 | 3.47% | 518,556,867 |
| 2025-03-05 | 2025-03-03 | 8.835 | 59,370,377 | -363,049 | 3.46% | 524,543,418 |
| 2025-03-04 | 2025-02-28 | 8.562 | 59,733,426 | -311,609 | 3.48% | 511,447,473 |
| 2025-03-03 | 2025-02-27 | 8.764 | 60,045,035 | -115,741 | 3.50% | 526,255,203 |
| 2025-02-28 | 2025-02-26 | 8.825 | 60,160,776 | -1,334,479 | 3.51% | 530,918,521 |
| 2025-02-27 | 2025-02-25 | 8.158 | 61,495,255 | +73,203 | 3.59% | 501,666,781 |
| 2025-02-26 | 2025-02-24 | 8.208 | 61,422,052 | -24,730 | 3.58% | 504,174,125 |
| 2025-02-25 | 2025-02-21 | 8.158 | 61,446,782 | -15,828 | 3.58% | 501,271,347 |
| 2025-02-24 | 2025-02-20 | 8.320 | 61,462,610 | -1,078,267 | 3.59% | 511,341,494 |
| 2025-02-21 | 2025-02-19 | 8.037 | 62,540,877 | +684,551 | 3.65% | 502,610,200 |
| 2025-02-20 | 2025-02-18 | 8.138 | 61,856,326 | -280,943 | 3.61% | 503,361,742 |
| 2025-02-19 | 2025-02-17 | 7.966 | 62,137,269 | +635,089 | 3.63% | 494,969,663 |
| 2025-02-18 | 2025-02-14 | 8.239 | 61,502,180 | +199,826 | 3.59% | 506,696,986 |
| 2025-02-17 | 2025-02-13 | 8.138 | 61,302,354 | +234,449 | 3.58% | 498,853,742 |
| 2025-02-14 | 2025-02-12 | 8.623 | 61,067,905 | -297,760 | 3.56% | 526,577,448 |
| 2025-02-13 | 2025-02-11 | 8.491 | 61,365,665 | -433,285 | 3.58% | 521,080,635 |
| 2025-02-12 | 2025-02-10 | 8.390 | 61,798,950 | -932,850 | 3.61% | 518,512,692 |
| 2025-02-11 | 2025-02-07 | 7.966 | 62,731,800 | +318,534 | 3.66% | 499,705,546 |
| 2025-02-10 | 2025-02-06 | 8.188 | 62,413,266 | -49,462 | 3.64% | 511,048,515 |
| 2025-02-07 | 2025-02-05 | 8.026 | 62,462,728 | +236,428 | 3.64% | 501,350,731 |
| 2025-02-06 | 2025-02-04 | 8.158 | 62,226,300 | +692,465 | 3.63% | 507,630,509 |
| 2025-02-05 | 2025-02-03 | 8.249 | 61,533,835 | +92,988 | 3.59% | 507,579,816 |
| 2025-02-04 | 2025-01-28 | 8.370 | 61,440,847 | -148,385 | 3.58% | 514,265,906 |
| 2025-02-03 | 2025-01-24 | 8.188 | 61,589,232 | -101,892 | 3.59% | 504,301,210 |
| 2025-01-27 | 2025-01-23 | 7.966 | 61,691,124 | +494,618 | 3.60% | 491,415,786 |
| 2025-01-24 | 2025-01-22 | 8.360 | 61,196,506 | +36,602 | 3.57% | 511,602,124 |
| 2025-01-23 | 2025-01-21 | 8.289 | 61,159,904 | +39,569 | 3.57% | 506,968,353 |
| 2025-01-22 | 2025-01-20 | 8.471 | 61,120,335 | -286,878 | 3.57% | 517,761,731 |
| 2025-01-21 | 2025-01-17 | 8.400 | 61,407,213 | -52,429 | 3.58% | 515,846,649 |
| 2025-01-20 | 2025-01-16 | 8.411 | 61,459,642 | +25,720 | 3.59% | 516,908,359 |
| 2025-01-17 | 2025-01-15 | 8.431 | 61,433,922 | +172,127 | 3.58% | 517,934,088 |
| 2025-01-16 | 2025-01-14 | 8.431 | 61,261,795 | +18,795 | 3.57% | 516,482,928 |
| 2025-01-15 | 2025-01-13 | 8.087 | 61,243,000 | +123,655 | 3.57% | 495,275,273 |
| 2025-01-14 | 2025-01-10 | 8.148 | 61,119,345 | +141,460 | 3.57% | 497,982,333 |
| 2025-01-13 | 2025-01-09 | 8.400 | 60,977,885 | -571,778 | 3.56% | 512,240,111 |
| 2025-01-10 | 2025-01-08 | 8.158 | 61,549,663 | +625,197 | 3.59% | 502,110,631 |
| 2025-01-09 | 2025-01-07 | 8.198 | 60,924,466 | -308,642 | 3.55% | 499,473,887 |
| 2025-01-08 | 2025-01-06 | 8.279 | 61,233,108 | -530,230 | 3.57% | 506,956,164 |
| 2025-01-07 | 2025-01-03 | 7.824 | 61,763,338 | +89,031 | 3.60% | 483,250,067 |
| 2025-01-06 | 2025-01-02 | 7.885 | 61,674,307 | -11,870 | 3.60% | 486,294,193 |
| 2025-01-03 | 2024-12-31 | 8.208 | 61,686,177 | +148,385 | 3.60% | 506,342,157 |
| 2025-01-02 | 2024-12-27 | 8.067 | 61,537,792 | +238,406 | 3.59% | 496,415,123 |
| 2024-12-30 | 2024-12-24 | 8.037 | 61,299,386 | -648,939 | 3.58% | 492,632,949 |
| 2024-12-27 | 2024-12-20 | 7.460 | 61,948,325 | +980,333 | 3.61% | 462,153,379 |
| 2024-12-23 | 2024-12-19 | 7.703 | 60,967,992 | -370,964 | 3.56% | 469,631,334 |
| 2024-12-20 | 2024-12-18 | 7.410 | 61,338,956 | -89,031 | 3.58% | 454,506,980 |
| 2024-12-19 | 2024-12-17 | 7.248 | 61,427,987 | +40,559 | 3.58% | 445,231,253 |
| 2024-12-18 | 2024-12-16 | 7.157 | 61,387,428 | +112,773 | 3.58% | 439,352,294 |
| 2024-12-17 | 2024-12-13 | 7.400 | 61,274,655 | +64,300 | 3.57% | 453,411,111 |
| 2024-12-16 | 2024-12-12 | 7.662 | 61,210,355 | -90,021 | 3.57% | 469,023,180 |
| 2024-12-13 | 2024-12-11 | 7.511 | 61,300,376 | -179,051 | 3.58% | 460,417,852 |
| 2024-12-12 | 2024-12-10 | 7.440 | 61,479,427 | -179,052 | 3.59% | 457,412,289 |
| 2024-12-11 | 2024-12-09 | 7.612 | 61,658,479 | -432,296 | 3.60% | 469,340,451 |
| 2024-12-10 | 2024-12-06 | 7.208 | 62,090,775 | +6,925 | 3.62% | 447,524,497 |
| 2024-12-09 | 2024-12-05 | 7.218 | 62,083,850 | -137,504 | 3.62% | 448,102,179 |
| 2024-12-06 | 2024-12-04 | 7.147 | 62,221,354 | -106,837 | 3.63% | 444,691,752 |
| 2024-12-05 | 2024-12-03 | 7.278 | 62,328,191 | +25,720 | 3.64% | 453,646,141 |
| 2024-12-04 | 2024-12-02 | 7.369 | 62,302,471 | -474,833 | 3.63% | 459,127,179 |
| 2024-12-03 | 2024-11-29 | 6.935 | 62,777,304 | -17,807 | 3.66% | 435,338,402 |
| 2024-12-02 | 2024-11-28 | 6.884 | 62,795,111 | +163,224 | 3.66% | 432,287,967 |
| 2024-11-29 | 2024-11-27 | 6.955 | 62,631,887 | -251,266 | 3.65% | 435,596,255 |
| 2024-11-28 | 2024-11-26 | 6.652 | 62,883,153 | -201,804 | 3.67% | 418,273,553 |
| 2024-11-27 | 2024-11-25 | 6.419 | 63,084,957 | +120,687 | 3.68% | 404,948,448 |
| 2024-11-26 | 2024-11-22 | 6.419 | 62,964,270 | +17,806 | 3.67% | 404,173,747 |
| 2024-11-25 | 2024-11-21 | 6.844 | 62,946,464 | -5,935 | 3.67% | 430,784,640 |
| 2024-11-22 | 2024-11-20 | 6.753 | 62,952,399 | -125,633 | 3.67% | 425,097,891 |
| 2024-11-21 | 2024-11-19 | 6.510 | 63,078,032 | -23,742 | 3.68% | 410,642,793 |
| 2024-11-20 | 2024-11-18 | 6.419 | 63,101,774 | +9,893 | 3.68% | 405,056,398 |
| 2024-11-19 | 2024-11-15 | 6.480 | 63,091,881 | -143,440 | 3.68% | 408,819,599 |
| 2024-11-18 | 2024-11-14 | 6.348 | 63,235,321 | +236,428 | 3.69% | 401,439,011 |
| 2024-11-15 | 2024-11-13 | 6.672 | 62,998,893 | +13,849 | 3.68% | 420,317,097 |
| 2024-11-14 | 2024-11-12 | 6.611 | 62,985,044 | +4,946 | 3.67% | 416,404,475 |
| 2024-11-13 | 2024-11-11 | 6.823 | 62,980,098 | -251,266 | 3.67% | 429,741,512 |
| 2024-11-12 | 2024-11-08 | 6.813 | 63,231,364 | +59,354 | 3.69% | 430,816,819 |
| 2024-11-11 | 2024-11-07 | 6.975 | 63,172,010 | -101,891 | 3.69% | 440,629,925 |
| 2024-11-08 | 2024-11-06 | 6.874 | 63,273,901 | -25,720 | 3.69% | 434,944,382 |
| 2024-11-07 | 2024-11-05 | 6.884 | 63,299,621 | -146,407 | 3.69% | 435,761,066 |
| 2024-11-06 | 2024-11-04 | 6.682 | 63,446,028 | +4,946 | 3.70% | 423,941,665 |
| 2024-11-05 | 2024-11-01 | 6.601 | 63,441,082 | -11,870 | 3.70% | 418,778,103 |
| 2024-11-04 | 2024-10-31 | 6.409 | 63,452,952 | +150,363 | 3.70% | 406,669,210 |
| 2024-11-01 | 2024-10-30 | 6.470 | 63,302,589 | -51,440 | 3.69% | 409,545,020 |
| 2024-10-31 | 2024-10-29 | 6.449 | 63,354,029 | +183,998 | 3.70% | 408,596,950 |
| 2024-10-30 | 2024-10-28 | 6.601 | 63,170,031 | +8,903 | 3.69% | 416,988,880 |
| 2024-10-29 | 2024-10-25 | 6.581 | 63,161,128 | -126,622 | 3.68% | 415,653,143 |
| 2024-10-28 | 2024-10-24 | 6.399 | 63,287,750 | +827,990 | 3.69% | 404,970,668 |
| 2024-10-25 | 2024-10-23 | 6.844 | 62,459,760 | +221,589 | 3.64% | 427,453,800 |
| 2024-10-24 | 2024-10-22 | 6.995 | 62,238,171 | +66,279 | 3.63% | 435,374,630 |
| 2024-10-23 | 2024-10-21 | 7.106 | 62,171,892 | -426,361 | 3.63% | 441,824,314 |
| 2024-10-22 | 2024-10-18 | 6.965 | 62,598,253 | -97,934 | 3.65% | 435,995,129 |
| 2024-10-21 | 2024-10-17 | 6.712 | 62,696,187 | +101,891 | 3.66% | 420,832,635 |
| 2024-10-18 | 2024-10-16 | 6.914 | 62,594,296 | +34,623 | 3.65% | 432,803,798 |
| 2024-10-17 | 2024-10-15 | 6.945 | 62,559,673 | +320,513 | 3.65% | 434,461,612 |
| 2024-10-16 | 2024-10-14 | 7.278 | 62,239,160 | -143,439 | 3.63% | 452,998,143 |
| 2024-10-15 | 2024-10-10 | 7.420 | 62,382,599 | -396,684 | 3.64% | 462,870,739 |
| 2024-10-14 | 2024-10-09 | 7.036 | 62,779,283 | +507,478 | 3.66% | 441,698,367 |
| 2024-10-10 | 2024-10-08 | 7.278 | 62,271,805 | +588,595 | 3.63% | 453,235,745 |
| 2024-10-09 | 2024-10-07 | 8.269 | 61,683,210 | -17,806 | 3.60% | 510,059,068 |
| 2024-10-08 | 2024-10-04 | 8.067 | 61,701,016 | +137,504 | 3.60% | 497,731,824 |
| 2024-10-07 | 2024-10-03 | 7.693 | 61,563,512 | -277,975 | 3.59% | 473,596,241 |
| 2024-10-04 | 2024-10-02 | 8.239 | 61,841,487 | -293,803 | 3.61% | 509,492,429 |
| 2024-10-03 | 2024-09-30 | 7.855 | 62,135,290 | -290,836 | 3.63% | 488,044,644 |
| 2024-10-02 | 2024-09-27 | 7.400 | 62,426,126 | -243,352 | 3.64% | 461,931,595 |
| 2024-09-30 | 2024-09-26 | 7.026 | 62,669,478 | -483,736 | 3.66% | 440,292,294 |
| 2024-09-27 | 2024-09-25 | 6.439 | 63,153,214 | -34,623 | 3.68% | 406,663,405 |
| 2024-09-26 | 2024-09-24 | 6.439 | 63,187,837 | -243,352 | 3.69% | 406,886,353 |
| 2024-09-25 | 2024-09-23 | 6.025 | 63,431,189 | +2,967 | 3.70% | 382,163,596 |
| 2024-09-24 | 2024-09-20 | 6.116 | 63,428,222 | -104,859 | 3.70% | 387,916,377 |
| 2024-09-23 | 2024-09-19 | 6.005 | 63,533,081 | -292,813 | 3.71% | 381,492,992 |
| 2024-09-20 | 2024-09-17 | 5.560 | 63,825,894 | +139,482 | 3.72% | 354,862,247 |
| 2024-09-19 | 2024-09-16 | 5.550 | 63,686,412 | +176,084 | 3.72% | 353,442,955 |
| 2024-09-17 | 2024-09-13 | 5.489 | 63,510,328 | -5,936 | 3.71% | 348,613,650 |
| 2024-09-16 | 2024-09-12 | 5.428 | 63,516,264 | +198,837 | 3.71% | 344,793,789 |
| 2024-09-13 | 2024-09-11 | 5.408 | 63,317,427 | +272,040 | 3.69% | 342,434,287 |
| 2024-09-12 | 2024-09-10 | 5.277 | 63,045,387 | +116,729 | 3.68% | 332,677,953 |
| 2024-09-11 | 2024-09-09 | 5.257 | 62,928,658 | +127,612 | 3.67% | 330,789,729 |
| 2024-09-10 | 2024-09-05 | 5.327 | 62,801,046 | +554,961 | 3.66% | 334,562,835 |
| 2024-09-09 | 2024-09-04 | 5.489 | 62,246,085 | +13,849 | 3.63% | 341,674,111 |
| 2024-09-05 | 2024-09-03 | 5.610 | 62,232,236 | -7,913 | 3.63% | 349,147,222 |
| 2024-09-04 | 2024-09-02 | 5.631 | 62,240,149 | +130,579 | 3.63% | 350,449,965 |
| 2024-09-03 | 2024-08-30 | 5.732 | 62,109,570 | +440,210 | 3.62% | 355,993,267 |
| 2024-09-02 | 2024-08-29 | 5.641 | 61,669,360 | -1,979 | 3.60% | 347,859,480 |
| 2024-08-30 | 2024-08-28 | 5.499 | 61,671,339 | +468,898 | 3.60% | 339,142,705 |
| 2024-08-29 | 2024-08-27 | 5.873 | 61,202,441 | +155,310 | 3.57% | 359,455,455 |
| 2024-08-28 | 2024-08-26 | 5.964 | 61,047,131 | +42,537 | 3.56% | 364,097,312 |
| 2024-08-27 | 2024-08-23 | 5.995 | 61,004,594 | -5,935 | 3.56% | 365,693,665 |
| 2024-08-26 | 2024-08-22 | 5.904 | 61,010,529 | +256,212 | 3.56% | 360,178,546 |
| 2024-08-23 | 2024-08-21 | 5.995 | 60,754,317 | -57,376 | 3.54% | 364,193,373 |
| 2024-08-22 | 2024-08-20 | 6.005 | 60,811,693 | +217,632 | 3.55% | 365,152,049 |
| 2024-08-21 | 2024-08-19 | 6.096 | 60,594,061 | +54,408 | 3.54% | 369,358,055 |
| 2024-08-20 | 2024-08-16 | 6.075 | 60,539,653 | -129,590 | 3.53% | 367,802,437 |
| 2024-08-19 | 2024-08-15 | 6.096 | 60,669,243 | +90,020 | 3.54% | 369,816,335 |
| 2024-08-16 | 2024-08-14 | 6.126 | 60,579,223 | +94,967 | 3.53% | 371,104,760 |
| 2024-08-15 | 2024-08-13 | 6.338 | 60,484,256 | +40,559 | 3.53% | 383,362,904 |
| 2024-08-14 | 2024-08-12 | 6.328 | 60,443,697 | +12,860 | 3.53% | 382,494,818 |
| 2024-08-13 | 2024-08-09 | 6.328 | 60,430,837 | +40,558 | 3.53% | 382,413,438 |
| 2024-08-12 | 2024-08-08 | 6.298 | 60,390,279 | -2,967 | 3.52% | 380,325,360 |
| 2024-08-09 | 2024-08-07 | 6.379 | 60,393,246 | +13,849 | 3.52% | 385,228,078 |
| 2024-08-08 | 2024-08-06 | 6.389 | 60,379,397 | +7,914 | 3.52% | 385,750,104 |
| 2024-08-07 | 2024-08-05 | 6.348 | 60,371,483 | +46,494 | 3.52% | 383,258,407 |
| 2024-08-06 | 2024-08-02 | 6.581 | 60,324,989 | +36,602 | 3.52% | 396,988,972 |
| 2024-08-05 | 2024-08-01 | 6.601 | 60,288,387 | +72,214 | 3.52% | 397,966,988 |
| 2024-08-02 | 2024-07-31 | 6.874 | 60,216,173 | -95,956 | 3.51% | 413,925,580 |
| 2024-08-01 | 2024-07-30 | 6.662 | 60,312,129 | +29,677 | 3.52% | 401,781,815 |
| 2024-07-31 | 2024-07-29 | 6.844 | 60,282,452 | +31,656 | 3.52% | 412,553,029 |
| 2024-07-30 | 2024-07-26 | 6.854 | 60,250,796 | +34,623 | 3.52% | 412,945,450 |
| 2024-07-29 | 2024-07-25 | 6.753 | 60,216,173 | +125,633 | 3.51% | 406,621,011 |
| 2024-07-26 | 2024-07-24 | 7.005 | 60,090,540 | +49,462 | 3.51% | 420,958,753 |
| 2024-07-25 | 2024-07-23 | 7.167 | 60,041,078 | +137,503 | 3.50% | 430,323,357 |
| 2024-07-24 | 2024-07-22 | 7.379 | 59,903,575 | +990 | 3.49% | 442,054,488 |
| 2024-07-23 | 2024-07-19 | 7.369 | 59,902,585 | +51,440 | 3.49% | 441,441,638 |
| 2024-07-22 | 2024-07-18 | 7.511 | 59,851,145 | +46,494 | 3.49% | 449,532,898 |
| 2024-07-19 | 2024-07-17 | 7.531 | 59,804,651 | +150,364 | 3.49% | 450,392,796 |
| 2024-07-18 | 2024-07-16 | 7.622 | 59,654,287 | +257,201 | 3.48% | 454,687,702 |
| 2024-07-17 | 2024-07-15 | 8.148 | 59,397,086 | +48,473 | 3.47% | 483,949,877 |
| 2024-07-16 | 2024-07-12 | 8.249 | 59,348,613 | +136,514 | 3.46% | 489,554,374 |
| 2024-07-15 | 2024-07-11 | 8.370 | 59,212,099 | -48,472 | 3.45% | 495,611,067 |
| 2024-07-12 | 2024-07-10 | 8.229 | 59,260,571 | +136,514 | 3.46% | 487,630,026 |
| 2024-07-11 | 2024-07-09 | 8.421 | 59,124,057 | -46,494 | 3.45% | 497,862,518 |
| 2024-07-10 | 2024-07-08 | 8.259 | 59,170,551 | +64,300 | 3.45% | 488,683,722 |
| 2024-07-09 | 2024-07-05 | 8.481 | 59,106,251 | +17,807 | 3.45% | 501,297,544 |
| 2024-07-08 | 2024-07-04 | 8.421 | 59,088,444 | +28,687 | 3.45% | 497,562,633 |
| 2024-07-04 | 2024-07-02 | 8.562 | 59,059,757 | -24,730 | 3.45% | 505,679,408 |
| 2024-07-03 | 2024-06-28 | 8.582 | 59,084,487 | -12,861 | 3.45% | 507,085,698 |
| 2024-07-02 | 2024-06-27 | 8.461 | 59,097,348 | +49,462 | 3.45% | 500,027,227 |
| 2024-06-28 | 2024-06-26 | 8.764 | 59,047,886 | -201,804 | 3.44% | 517,515,848 |
| 2024-06-27 | 2024-06-25 | 8.643 | 59,249,690 | -211,696 | 3.46% | 512,097,198 |
| 2024-06-26 | 2024-06-24 | 8.411 | 59,461,386 | -334,362 | 3.47% | 500,101,960 |
| 2024-06-25 | 2024-06-21 | 8.785 | 59,795,748 | +146,407 | 3.49% | 525,279,294 |
| 2024-06-24 | 2024-06-20 | 8.805 | 59,649,341 | -1,979 | 3.48% | 525,199,142 |
| 2024-06-21 | 2024-06-19 | 8.906 | 59,651,320 | +37,591 | 3.48% | 531,246,607 |
| 2024-06-20 | 2024-06-18 | 8.906 | 59,613,729 | +16,817 | 3.48% | 530,911,827 |
| 2024-06-19 | 2024-06-17 | 8.754 | 59,596,912 | -115,740 | 3.48% | 521,725,245 |
| 2024-06-18 | 2024-06-14 | 9.037 | 59,712,652 | -31,656 | 3.48% | 539,639,935 |
| 2024-06-17 | 2024-06-13 | 9.159 | 59,744,308 | -55,397 | 3.49% | 547,173,348 |
| 2024-06-14 | 2024-06-12 | 9.037 | 59,799,705 | -689,497 | 3.49% | 540,426,657 |
| 2024-06-13 | 2024-06-11 | 8.633 | 60,489,202 | -218,621 | 3.53% | 522,198,871 |
| 2024-06-12 | 2024-06-07 | 9.230 | 60,707,823 | +344,254 | 3.54% | 560,362,293 |
| 2024-06-11 | 2024-06-06 | 8.914 | 60,363,569 | +735,001 | 3.52% | 538,056,508 |
| 2024-06-07 | 2024-06-05 | 8.893 | 59,628,568 | +410,878 | 3.52% | 530,285,957 |
| 2024-06-06 | 2024-06-04 | 9.312 | 59,217,690 | +357,072 | 3.49% | 551,450,244 |
| 2024-06-05 | 2024-06-03 | 9.445 | 58,860,618 | -58,697 | 3.47% | 555,946,862 |
| 2024-06-04 | 2024-05-31 | 9.527 | 58,919,315 | -68,479 | 3.48% | 561,319,456 |
| 2024-06-03 | 2024-05-30 | 9.813 | 58,987,794 | -97,828 | 3.48% | 578,855,124 |
| 2024-05-31 | 2024-05-29 | 9.987 | 59,085,622 | -60,654 | 3.49% | 590,082,683 |
| 2024-05-30 | 2024-05-28 | 9.997 | 59,146,276 | -1,265,895 | 3.49% | 591,293,023 |
| 2024-05-29 | 2024-05-27 | 10.028 | 60,412,171 | -253,375 | 3.56% | 605,800,942 |
| 2024-05-28 | 2024-05-24 | 9.588 | 60,665,546 | -181,960 | 3.58% | 581,676,399 |
| 2024-05-27 | 2024-05-23 | 9.363 | 60,847,506 | +240,657 | 3.59% | 569,737,427 |
| 2024-05-24 | 2024-05-22 | 9.690 | 60,606,849 | -615,338 | 3.58% | 587,308,838 |
| 2024-05-23 | 2024-05-21 | 9.721 | 61,222,187 | -1,296,222 | 3.61% | 595,149,195 |
| 2024-05-22 | 2024-05-20 | 9.190 | 62,518,409 | -77,285 | 3.69% | 574,518,613 |
| 2024-05-21 | 2024-05-17 | 9.384 | 62,595,694 | -225,982 | 3.69% | 587,386,058 |
| 2024-05-20 | 2024-05-16 | 9.333 | 62,821,676 | -446,097 | 3.71% | 586,295,810 |
| 2024-05-17 | 2024-05-14 | 8.801 | 63,267,773 | -37,174 | 3.73% | 556,829,446 |
| 2024-05-16 | 2024-05-13 | 8.842 | 63,304,947 | -418,704 | 3.73% | 559,745,036 |
| 2024-05-14 | 2024-05-10 | 8.995 | 63,723,651 | -575,229 | 3.76% | 573,217,996 |
| 2024-05-13 | 2024-05-09 | 8.924 | 64,298,880 | -1,477,204 | 3.79% | 573,791,547 |
| 2024-05-10 | 2024-05-08 | 8.065 | 65,776,084 | -228,918 | 3.88% | 530,495,264 |
| 2024-05-09 | 2024-05-07 | 7.963 | 66,005,002 | -1,247,308 | 3.89% | 525,594,486 |
| 2024-05-08 | 2024-05-06 | 7.544 | 67,252,310 | -284,680 | 3.97% | 507,341,119 |
| 2024-05-07 | 2024-05-03 | 7.247 | 67,536,990 | -5,869 | 3.98% | 489,468,142 |
| 2024-05-06 | 2024-05-02 | 7.278 | 67,542,859 | -142,829 | 3.98% | 491,581,949 |
| 2024-05-03 | 2024-04-30 | 7.084 | 67,685,688 | +359,029 | 3.99% | 479,475,672 |
| 2024-05-02 | 2024-04-29 | 7.002 | 67,326,659 | -183,917 | 3.05% | 471,426,649 |
| 2024-04-30 | 2024-04-26 | 7.155 | 67,510,576 | -536,098 | 3.06% | 483,065,862 |
| 2024-04-29 | 2024-04-25 | 6.583 | 68,046,674 | +18,587 | 3.09% | 447,949,714 |
| 2024-04-26 | 2024-04-24 | 6.266 | 68,028,087 | -1,506,552 | 3.09% | 426,270,450 |
| 2024-04-25 | 2024-04-23 | 6.338 | 69,534,639 | -352,181 | 3.15% | 440,686,136 |
| 2024-04-24 | 2024-04-22 | 6.798 | 69,886,820 | +193,700 | 3.17% | 475,065,420 |
| 2024-04-23 | 2024-04-19 | 6.767 | 69,693,120 | +83,153 | 3.16% | 471,611,505 |
| 2024-04-22 | 2024-04-18 | 6.879 | 69,609,967 | -10,761 | 3.16% | 478,875,905 |
| 2024-04-19 | 2024-04-17 | 6.890 | 69,620,728 | +10,761 | 3.16% | 479,661,599 |
| 2024-04-18 | 2024-04-16 | 6.583 | 69,609,967 | +145,764 | 3.16% | 458,240,837 |
| 2024-04-17 | 2024-04-15 | 6.747 | 69,464,203 | +63,588 | 3.15% | 468,642,301 |
| 2024-04-16 | 2024-04-12 | 6.890 | 69,400,615 | -81,197 | 3.15% | 478,145,100 |
| 2024-04-15 | 2024-04-11 | 7.104 | 69,481,812 | -76,306 | 3.15% | 493,619,644 |
| 2024-04-12 | 2024-04-10 | 7.053 | 69,558,118 | -36,196 | 3.15% | 490,606,624 |
| 2024-04-11 | 2024-04-09 | 7.002 | 69,594,314 | -91,958 | 3.16% | 487,304,951 |
| 2024-04-10 | 2024-04-08 | 6.787 | 69,686,272 | +110,545 | 3.16% | 472,989,832 |
| 2024-04-09 | 2024-04-05 | 6.685 | 69,575,727 | +638,818 | 3.16% | 465,127,476 |
| 2024-04-08 | 2024-04-03 | 7.125 | 68,936,909 | +42,066 | 3.13% | 491,157,838 |
| 2024-04-05 | 2024-04-02 | 7.196 | 68,894,843 | +151,633 | 3.12% | 495,787,837 |
| 2024-04-03 | 2024-03-28 | 7.503 | 68,743,210 | -111,524 | 3.12% | 515,777,463 |
| 2024-04-02 | 2024-03-27 | 7.350 | 68,854,734 | -27,392 | 3.12% | 506,056,712 |
| 2024-03-28 | 2024-03-26 | 7.575 | 68,882,126 | -507,727 | 3.12% | 521,748,543 |
| 2024-03-27 | 2024-03-25 | 7.166 | 69,389,853 | +448,052 | 3.15% | 497,222,164 |
| 2024-03-26 | 2024-03-22 | 7.155 | 68,941,801 | +125,220 | 3.13% | 493,306,864 |
| 2024-03-25 | 2024-03-21 | 7.309 | 68,816,581 | -59,675 | 3.12% | 502,962,525 |
| 2024-03-22 | 2024-03-20 | 7.237 | 68,876,256 | +59,675 | 3.12% | 498,470,296 |
| 2024-03-21 | 2024-03-19 | 7.360 | 68,816,581 | +59,675 | 3.12% | 506,479,746 |
| 2024-03-20 | 2024-03-18 | 7.554 | 68,756,906 | +45,979 | 3.12% | 519,394,394 |
| 2024-03-19 | 2024-03-15 | 7.605 | 68,710,927 | -871,648 | 3.12% | 522,558,886 |
| 2024-03-18 | 2024-03-14 | 6.982 | 69,582,575 | +10,761 | 3.16% | 485,800,205 |
| 2024-03-15 | 2024-03-13 | 6.992 | 69,571,814 | -470,553 | 3.16% | 486,436,240 |
| 2024-03-14 | 2024-03-12 | 7.084 | 70,042,367 | +126,199 | 3.18% | 496,170,047 |
| 2024-03-13 | 2024-03-11 | 7.155 | 69,916,168 | -36,197 | 3.17% | 500,278,860 |
| 2024-03-12 | 2024-03-08 | 7.534 | 69,952,365 | -59,675 | 3.17% | 526,994,865 |
| 2024-03-11 | 2024-03-07 | 7.309 | 70,012,040 | +40,110 | 3.18% | 511,699,825 |
| 2024-03-08 | 2024-03-06 | 7.452 | 69,971,930 | +30,326 | 3.17% | 521,420,228 |
| 2024-03-07 | 2024-03-05 | 6.900 | 69,941,604 | -55,762 | 3.17% | 482,587,262 |
| 2024-03-06 | 2024-03-04 | 7.196 | 69,997,366 | +33,262 | 3.17% | 503,721,921 |
| 2024-03-05 | 2024-03-01 | 7.278 | 69,964,104 | -78,263 | 3.17% | 509,203,951 |
| 2024-03-04 | 2024-02-29 | 7.176 | 70,042,367 | +126,199 | 3.18% | 502,613,814 |
| 2024-03-01 | 2024-02-28 | 7.063 | 69,916,168 | +19,565 | 3.17% | 493,846,703 |
| 2024-02-29 | 2024-02-27 | 7.309 | 69,896,603 | -58,697 | 3.17% | 510,856,126 |
| 2024-02-28 | 2024-02-26 | 7.452 | 69,955,300 | +2,951,473 | 3.17% | 521,296,304 |
| 2024-02-27 | 2024-02-23 | 7.074 | 67,003,827 | -90,002 | 3.04% | 473,960,553 |
| 2024-02-26 | 2024-02-22 | 7.043 | 67,093,829 | -335,550 | 3.04% | 472,539,691 |
| 2024-02-23 | 2024-02-21 | 6.951 | 67,429,379 | +229,896 | 3.06% | 468,699,583 |
| 2024-02-22 | 2024-02-20 | 6.706 | 67,199,483 | -809,038 | 3.05% | 450,615,644 |
| 2024-02-21 | 2024-02-19 | 6.184 | 68,008,521 | -143,807 | 3.08% | 420,586,374 |
| 2024-02-20 | 2024-02-16 | 5.990 | 68,152,328 | -106,633 | 3.09% | 408,239,295 |
| 2024-02-19 | 2024-02-15 | 5.796 | 68,258,961 | -16,631 | 3.10% | 395,620,900 |
| 2024-02-16 | 2024-02-14 | 5.724 | 68,275,592 | +39,132 | 3.10% | 390,831,892 |
| 2024-02-15 | 2024-02-09 | 5.806 | 68,236,460 | -399,139 | 3.09% | 396,188,001 |
| 2024-02-14 | 2024-02-07 | 5.591 | 68,635,599 | -76,306 | 3.11% | 383,771,967 |
| 2024-02-08 | 2024-02-06 | 5.469 | 68,711,905 | -67,501 | 3.12% | 375,770,139 |
| 2024-02-07 | 2024-02-05 | 5.315 | 68,779,406 | +174,134 | 3.12% | 365,593,326 |
| 2024-02-06 | 2024-02-02 | 5.367 | 68,605,272 | +146,742 | 3.11% | 368,174,146 |
| 2024-02-05 | 2024-02-01 | 5.377 | 68,458,530 | -24,457 | 3.11% | 368,086,431 |
| 2024-02-02 | 2024-01-31 | 5.356 | 68,482,987 | +145,764 | 3.11% | 366,817,862 |
| 2024-02-01 | 2024-01-30 | 5.336 | 68,337,223 | +133,046 | 3.10% | 364,640,013 |
| 2024-01-31 | 2024-01-29 | 5.694 | 68,204,177 | -63,588 | 3.09% | 388,331,537 |
| 2024-01-30 | 2024-01-26 | 5.775 | 68,267,765 | +39,131 | 3.10% | 394,276,259 |
| 2024-01-29 | 2024-01-25 | 5.878 | 68,228,634 | -82,176 | 3.09% | 401,024,601 |
| 2024-01-26 | 2024-01-24 | 5.551 | 68,310,810 | +140,873 | 3.10% | 379,162,832 |
| 2024-01-25 | 2024-01-23 | 5.428 | 68,169,937 | +62,610 | 3.09% | 370,018,900 |
| 2024-01-24 | 2024-01-22 | 5.418 | 68,107,327 | +370,768 | 3.09% | 368,982,866 |
| 2024-01-23 | 2024-01-19 | 5.673 | 67,736,559 | +145,764 | 3.07% | 384,284,270 |
| 2024-01-22 | 2024-01-18 | 5.735 | 67,590,795 | +90,980 | 3.07% | 387,602,804 |
| 2024-01-19 | 2024-01-17 | 5.653 | 67,499,815 | +101,741 | 3.06% | 381,561,202 |
| 2024-01-18 | 2024-01-16 | 6.103 | 67,398,074 | +30,327 | 3.06% | 411,299,623 |
| 2024-01-17 | 2024-01-15 | 6.082 | 67,367,747 | +390,334 | 3.06% | 409,737,283 |
| 2024-01-16 | 2024-01-12 | 6.021 | 66,977,413 | -90,980 | 3.04% | 403,255,368 |
| 2024-01-15 | 2024-01-11 | 5.919 | 67,068,393 | +39,131 | 3.04% | 396,947,397 |
| 2024-01-12 | 2024-01-10 | 6.041 | 67,029,262 | -119,350 | 3.04% | 404,937,887 |
| 2024-01-11 | 2024-01-09 | 6.235 | 67,148,612 | -156,525 | 3.05% | 418,700,393 |
| 2024-01-10 | 2024-01-08 | 6.317 | 67,305,137 | -292,506 | 3.05% | 425,180,347 |
| 2024-01-09 | 2024-01-05 | 6.287 | 67,597,643 | -368,812 | 3.07% | 424,955,215 |
| 2024-01-08 | 2024-01-04 | 5.980 | 67,966,455 | -39,131 | 3.08% | 406,431,143 |
| 2024-01-04 | 2024-01-02 | 5.816 | 68,005,586 | -5,870 | 3.08% | 395,542,676 |
| 2024-01-03 | 2023-12-29 | 5.775 | 68,011,456 | +17,609 | 3.08% | 392,795,962 |
| 2024-01-02 | 2023-12-28 | 5.806 | 67,993,847 | -69,458 | 3.08% | 394,779,364 |
| 2023-12-29 | 2023-12-27 | 5.551 | 68,063,305 | -18,587 | 3.09% | 377,789,042 |
| 2023-12-28 | 2023-12-22 | 5.530 | 68,081,892 | -25,435 | 3.09% | 376,500,342 |
| 2023-12-27 | 2023-12-21 | 5.520 | 68,107,327 | -3,913 | 3.09% | 375,944,807 |
| 2023-12-22 | 2023-12-20 | 5.469 | 68,111,240 | -57,719 | 3.09% | 372,485,236 |
| 2023-12-21 | 2023-12-19 | 5.367 | 68,168,959 | +70,436 | 3.09% | 365,832,647 |
| 2023-12-20 | 2023-12-18 | 5.469 | 68,098,523 | +48,914 | 3.09% | 372,415,689 |
| 2023-12-19 | 2023-12-15 | 5.551 | 68,049,609 | +36,197 | 3.09% | 377,713,022 |
| 2023-12-18 | 2023-12-14 | 5.520 | 68,013,412 | +55,762 | 3.08% | 375,426,406 |
| 2023-12-15 | 2023-12-13 | 5.520 | 67,957,650 | +58,696 | 3.08% | 375,118,606 |
| 2023-12-14 | 2023-12-12 | 5.632 | 67,898,954 | +7,827 | 3.08% | 382,429,316 |
| 2023-12-13 | 2023-12-11 | 5.581 | 67,891,127 | +61,631 | 3.08% | 378,915,311 |
| 2023-12-12 | 2023-12-08 | 5.602 | 67,829,496 | +241,636 | 3.08% | 379,958,043 |
| 2023-12-11 | 2023-12-07 | 5.786 | 67,587,860 | +79,240 | 3.07% | 391,040,393 |
| 2023-12-08 | 2023-12-06 | 5.827 | 67,508,620 | +14,675 | 3.06% | 393,342,234 |
| 2023-12-07 | 2023-12-05 | 5.837 | 67,493,945 | +13,696 | 3.06% | 393,946,653 |
| 2023-12-06 | 2023-12-04 | 5.929 | 67,480,249 | -41,088 | 3.06% | 400,074,770 |
| 2023-12-05 | 2023-12-01 | 6.021 | 67,521,337 | -270,006 | 3.06% | 406,530,208 |
| 2023-12-04 | 2023-11-30 | 6.103 | 67,791,343 | +32,284 | 3.07% | 413,699,564 |
| 2023-12-01 | 2023-11-29 | 6.143 | 67,759,059 | -20,544 | 3.07% | 416,273,086 |
| 2023-11-30 | 2023-11-28 | 6.317 | 67,779,603 | -253,375 | 3.07% | 428,177,646 |
| 2023-11-29 | 2023-11-27 | 6.092 | 68,032,978 | -471,531 | 3.09% | 414,478,718 |
| 2023-11-28 | 2023-11-24 | 6.174 | 68,504,509 | -357,073 | 3.11% | 422,953,468 |
| 2023-11-27 | 2023-11-23 | 5.990 | 68,861,582 | -661,318 | 3.12% | 412,487,798 |
| 2023-11-24 | 2023-11-22 | 5.683 | 69,522,900 | +26,414 | 3.15% | 395,129,236 |
| 2023-11-23 | 2023-11-21 | 5.724 | 69,496,486 | -68,480 | 3.15% | 397,820,690 |
| 2023-11-22 | 2023-11-20 | 5.694 | 69,564,966 | +91,959 | 3.16% | 396,079,410 |
| 2023-11-21 | 2023-11-17 | 5.581 | 69,473,007 | +357,072 | 3.15% | 387,744,132 |
| 2023-11-20 | 2023-11-16 | 5.786 | 69,115,935 | +1,300,135 | 3.13% | 399,881,316 |
| 2023-11-17 | 2023-11-15 | 5.990 | 67,815,800 | +175,113 | 3.08% | 406,223,459 |
| 2023-11-16 | 2023-11-14 | 5.867 | 67,640,687 | +52,827 | 3.07% | 396,877,425 |
| 2023-11-15 | 2023-11-13 | 6.000 | 67,587,860 | +71,414 | 3.07% | 405,548,959 |
| 2023-11-14 | 2023-11-10 | 5.990 | 67,516,446 | -978 | 3.06% | 404,430,298 |
| 2023-11-13 | 2023-11-09 | 6.092 | 67,517,424 | -4,891 | 3.06% | 411,337,797 |
| 2023-11-10 | 2023-11-08 | 6.011 | 67,522,315 | +129,133 | 3.06% | 405,845,882 |
| 2023-11-09 | 2023-11-07 | 6.154 | 67,393,182 | +134,024 | 3.06% | 414,714,240 |
| 2023-11-08 | 2023-11-06 | 6.379 | 67,259,158 | -48,914 | 3.05% | 429,015,032 |
| 2023-11-07 | 2023-11-03 | 6.276 | 67,308,072 | +11,739 | 3.05% | 422,446,791 |
| 2023-11-06 | 2023-11-02 | 6.215 | 67,296,333 | +11,740 | 3.05% | 418,245,689 |
| 2023-11-03 | 2023-11-01 | 6.317 | 67,284,593 | +21,522 | 3.05% | 425,050,566 |
| 2023-11-02 | 2023-10-31 | 6.368 | 67,263,071 | -1,957 | 3.05% | 428,352,428 |
| 2023-11-01 | 2023-10-30 | 6.532 | 67,265,028 | -366,855 | 3.05% | 439,366,236 |
| 2023-10-31 | 2023-10-27 | 6.174 | 67,631,883 | -188,808 | 3.07% | 417,565,791 |
| 2023-10-30 | 2023-10-26 | 5.745 | 67,820,691 | +169,242 | 3.08% | 389,614,418 |
| 2023-10-27 | 2023-10-25 | 6.123 | 67,651,449 | -90,980 | 3.07% | 414,228,923 |
| 2023-10-26 | 2023-10-24 | 6.205 | 67,742,429 | -911,757 | 3.07% | 420,325,705 |
| 2023-10-25 | 2023-10-20 | 5.459 | 68,654,186 | -9,783 | 3.11% | 374,752,702 |
| 2023-10-24 | 2023-10-19 | 5.326 | 68,663,969 | +121,307 | 3.11% | 365,681,610 |
| 2023-10-20 | 2023-10-18 | 5.499 | 68,542,662 | +110,545 | 3.11% | 376,946,519 |
| 2023-10-19 | 2023-10-17 | 5.714 | 68,432,117 | -6,848 | 3.10% | 391,028,379 |
| 2023-10-18 | 2023-10-16 | 5.694 | 68,438,965 | +21,523 | 3.10% | 389,668,341 |
| 2023-10-17 | 2023-10-13 | 5.816 | 68,417,442 | +256,309 | 3.10% | 397,938,165 |
| 2023-10-16 | 2023-10-12 | 6.031 | 68,161,133 | +396,204 | 3.09% | 411,079,014 |
| 2023-10-13 | 2023-10-11 | 5.806 | 67,764,929 | -104,676 | 3.07% | 393,450,243 |
| 2023-10-12 | 2023-10-10 | 5.724 | 67,869,605 | +25,435 | 3.08% | 388,507,890 |
| 2023-10-11 | 2023-10-09 | 5.704 | 67,844,170 | +59,675 | 3.08% | 386,975,283 |
| 2023-10-10 | 2023-10-06 | 5.765 | 67,784,495 | -60,653 | 3.07% | 390,792,268 |
| 2023-10-09 | 2023-10-05 | 5.653 | 67,845,148 | +57,718 | 3.08% | 383,513,291 |
| 2023-10-06 | 2023-10-04 | 5.765 | 67,787,430 | +71,415 | 3.07% | 390,809,189 |
| 2023-10-05 | 2023-10-03 | 5.775 | 67,716,015 | +131,090 | 3.07% | 391,089,661 |
| 2023-10-04 | 2023-09-29 | 6.021 | 67,584,925 | -152,612 | 3.07% | 406,913,056 |
| 2023-10-03 | 2023-09-28 | 5.796 | 67,737,537 | +29,348 | 3.07% | 392,598,788 |
| 2023-09-29 | 2023-09-27 | 5.806 | 67,708,189 | +70,436 | 3.07% | 393,120,804 |
| 2023-09-28 | 2023-09-26 | 5.857 | 67,637,753 | +81,198 | 3.07% | 396,168,816 |
| 2023-09-27 | 2023-09-25 | 5.939 | 67,556,555 | +82,175 | 3.06% | 401,217,735 |
| 2023-09-26 | 2023-09-22 | 6.205 | 67,474,380 | -42,066 | 3.06% | 418,662,524 |
| 2023-09-25 | 2023-09-21 | 5.959 | 67,516,446 | +26,414 | 3.06% | 402,359,836 |
| 2023-09-22 | 2023-09-20 | 5.990 | 67,490,032 | +66,523 | 3.06% | 404,272,075 |
| 2023-09-21 | 2023-09-19 | 6.041 | 67,423,509 | +125,220 | 3.06% | 407,319,616 |
| 2023-09-20 | 2023-09-18 | 6.133 | 67,298,289 | +978 | 3.05% | 412,754,453 |
| 2023-09-19 | 2023-09-15 | 6.215 | 67,297,311 | -3,913 | 3.05% | 418,251,767 |
| 2023-09-18 | 2023-09-14 | 6.184 | 67,301,224 | +56,740 | 3.05% | 416,212,224 |
| 2023-09-15 | 2023-09-13 | 6.327 | 67,244,484 | +84,132 | 3.05% | 425,484,563 |
| 2023-09-14 | 2023-09-12 | 6.563 | 67,160,352 | +126,199 | 3.05% | 440,742,048 |
| 2023-09-13 | 2023-09-11 | 6.655 | 67,034,153 | -30,327 | 3.04% | 446,080,880 |
| 2023-09-12 | 2023-09-07 | 6.583 | 67,064,480 | -164,351 | 3.04% | 441,483,953 |
| 2023-09-11 | 2023-09-06 | 6.716 | 67,228,831 | -55,762 | 3.05% | 451,499,655 |
| 2023-09-07 | 2023-09-05 | 6.859 | 67,284,593 | -23,479 | 3.05% | 461,503,123 |
| 2023-09-06 | 2023-09-04 | 7.002 | 67,308,072 | -31,305 | 3.05% | 471,296,502 |
| 2023-09-05 | 2023-08-31 | 6.890 | 67,339,377 | -18,587 | 3.05% | 463,943,917 |
| 2023-09-04 | 2023-08-30 | 6.961 | 67,357,964 | +4,891 | 3.06% | 468,891,713 |
| 2023-08-31 | 2023-08-29 | 7.155 | 67,353,073 | -35,218 | 3.05% | 481,938,864 |
| 2023-08-30 | 2023-08-28 | 7.053 | 67,388,291 | -71,415 | 3.06% | 475,302,422 |
| 2023-08-29 | 2023-08-25 | 7.074 | 67,459,706 | -17,609 | 3.06% | 477,185,274 |
| 2023-08-28 | 2023-08-24 | 7.033 | 67,477,315 | -41,087 | 3.06% | 474,550,817 |
| 2023-08-25 | 2023-08-23 | 7.094 | 67,518,402 | -86,089 | 3.06% | 478,980,816 |
| 2023-08-24 | 2023-08-22 | 6.890 | 67,604,491 | -27,392 | 3.07% | 465,770,456 |
| 2023-08-23 | 2023-08-21 | 6.828 | 67,631,883 | -45,979 | 3.07% | 461,811,173 |
| 2023-08-22 | 2023-08-18 | 6.910 | 67,677,862 | +36,196 | 3.07% | 467,659,564 |
| 2023-08-21 | 2023-08-17 | 7.094 | 67,641,666 | -30,326 | 3.07% | 479,855,260 |
| 2023-08-18 | 2023-08-16 | 6.941 | 67,671,992 | +145,763 | 3.07% | 469,694,234 |
| 2023-08-17 | 2023-08-15 | 7.135 | 67,526,229 | -29,348 | 3.06% | 481,797,358 |
| 2023-08-16 | 2023-08-14 | 7.207 | 67,555,577 | +64,567 | 3.06% | 486,840,633 |
| 2023-08-15 | 2023-08-11 | 7.667 | 67,491,010 | +155,546 | 3.06% | 517,420,564 |
| 2023-08-14 | 2023-08-10 | 7.902 | 67,335,464 | +180,004 | 3.05% | 532,059,063 |
| 2023-08-11 | 2023-08-09 | 8.075 | 67,155,460 | +115,437 | 3.05% | 542,306,630 |
| 2023-08-10 | 2023-08-08 | 8.157 | 67,040,023 | -354,138 | 3.04% | 546,856,703 |
| 2023-08-09 | 2023-08-07 | 7.810 | 67,394,161 | +1,036,000 | 3.06% | 526,322,727 |
| 2023-08-08 | 2023-08-04 | 7.932 | 66,358,161 | -389,356 | 3.01% | 526,371,731 |
| 2023-08-07 | 2023-08-03 | 7.626 | 66,747,517 | +56,740 | 3.03% | 508,991,390 |
| 2023-08-04 | 2023-08-02 | 7.677 | 66,690,777 | +88,045 | 3.02% | 511,967,283 |
| 2023-08-03 | 2023-08-01 | 7.943 | 66,602,732 | -212,286 | 3.02% | 528,992,551 |
| 2023-08-02 | 2023-07-31 | 7.830 | 66,815,018 | -42,067 | 3.03% | 523,165,809 |
| 2023-08-01 | 2023-07-28 | 7.769 | 66,857,085 | -79,240 | 3.03% | 519,394,712 |
| 2023-07-31 | 2023-07-27 | 7.697 | 66,936,325 | -39,132 | 3.04% | 515,220,737 |
| 2023-07-28 | 2023-07-26 | 7.912 | 66,975,457 | -32,283 | 3.04% | 529,899,049 |
| 2023-07-27 | 2023-07-25 | 7.840 | 67,007,740 | -126,198 | 3.04% | 525,359,789 |
| 2023-07-26 | 2023-07-24 | 7.922 | 67,133,938 | -48,914 | 3.04% | 531,839,170 |
| 2023-07-25 | 2023-07-21 | 7.891 | 67,182,852 | -113,481 | 3.05% | 530,166,437 |
| 2023-07-24 | 2023-07-20 | 7.799 | 67,296,333 | -180,003 | 3.05% | 524,870,824 |
| 2023-07-21 | 2023-07-19 | 7.769 | 67,476,336 | -229,896 | 3.06% | 524,205,506 |
| 2023-07-20 | 2023-07-18 | 7.738 | 67,706,232 | -285,658 | 3.07% | 523,915,224 |
| 2023-07-19 | 2023-07-14 | 7.626 | 67,991,890 | -322,833 | 3.08% | 518,480,509 |
| 2023-07-18 | 2023-07-13 | 7.462 | 68,314,723 | -708,275 | 3.10% | 509,769,287 |
| 2023-07-14 | 2023-07-12 | 7.145 | 69,022,998 | -585,990 | 3.13% | 493,182,308 |
| 2023-07-13 | 2023-07-11 | 6.471 | 69,608,988 | -89,024 | 3.16% | 450,407,407 |
| 2023-07-12 | 2023-07-10 | 6.389 | 69,698,012 | -252,396 | 3.16% | 445,283,807 |
| 2023-07-11 | 2023-07-07 | 6.174 | 69,950,408 | -18,588 | 3.17% | 431,880,589 |
| 2023-07-10 | 2023-07-06 | 6.276 | 69,968,996 | -151,633 | 3.17% | 439,147,594 |
| 2023-07-07 | 2023-07-05 | 6.276 | 70,120,629 | -90,002 | 3.18% | 440,099,290 |
| 2023-07-06 | 2023-07-04 | 6.256 | 70,210,631 | -369,790 | 3.18% | 439,228,783 |
| 2023-07-05 | 2023-07-03 | 6.103 | 70,580,421 | -158,482 | 3.20% | 430,720,031 |
| 2023-07-04 | 2023-06-30 | 5.990 | 70,738,903 | -251,418 | 3.21% | 423,733,139 |
| 2023-07-03 | 2023-06-29 | 5.827 | 70,990,321 | +9,783 | 3.22% | 413,628,533 |
| 2023-06-30 | 2023-06-28 | 5.939 | 70,980,538 | -209,352 | 3.22% | 421,552,737 |
| 2023-06-29 | 2023-06-27 | 5.816 | 71,189,890 | -282,723 | 3.23% | 414,063,627 |
| 2023-06-28 | 2023-06-26 | 5.499 | 71,472,613 | +15,652 | 3.24% | 393,059,620 |
| 2023-06-27 | 2023-06-23 | 5.305 | 71,456,961 | +149,677 | 3.24% | 379,095,295 |
| 2023-06-26 | 2023-06-21 | 5.489 | 71,307,284 | +89,024 | 3.23% | 391,421,498 |
| 2023-06-23 | 2023-06-20 | 5.581 | 71,218,260 | +2,935 | 3.23% | 397,484,772 |
| 2023-06-21 | 2023-06-19 | 5.683 | 71,215,325 | +410,878 | 3.23% | 404,748,032 |
| 2023-06-20 | 2023-06-16 | 5.837 | 70,804,447 | +20,544 | 3.21% | 413,269,293 |
| 2023-06-19 | 2023-06-15 | 5.796 | 70,783,903 | +1,935,039 | 3.21% | 410,255,166 |
| 2023-06-16 | 2023-06-14 | 7.227 | 68,848,864 | -153,590 | 3.12% | 497,568,280 |
| 2023-06-15 | 2023-06-13 | 8.404 | 69,002,454 | -235,766 | 3.13% | 579,909,217 |
| 2023-06-14 | 2023-06-12 | 7.893 | 69,238,220 | +5,694,108 | 3.14% | 546,531,365 |
| 2023-06-13 | 2023-06-09 | 7.882 | 63,544,112 | +178,347 | 3.13% | 500,879,502 |
| 2023-06-12 | 2023-06-08 | 7.916 | 63,365,765 | +114,394 | 3.12% | 501,584,154 |
| 2023-06-09 | 2023-06-07 | 7.916 | 63,251,371 | +263,917 | 3.12% | 500,678,646 |
| 2023-06-08 | 2023-06-06 | 7.816 | 62,987,454 | +191,858 | 3.10% | 492,296,002 |
| 2023-06-07 | 2023-06-05 | 8.060 | 62,795,596 | -378,311 | 3.09% | 506,133,872 |
| 2023-06-06 | 2023-06-02 | 7.738 | 63,173,907 | +113,493 | 3.11% | 488,843,799 |
| 2023-06-05 | 2023-06-01 | 7.660 | 63,060,414 | -34,228 | 3.11% | 483,064,924 |
| 2023-06-02 | 2023-05-31 | 7.605 | 63,094,642 | -28,824 | 3.11% | 479,824,752 |
| 2023-06-01 | 2023-05-30 | 7.716 | 63,123,466 | -22,518 | 3.11% | 487,051,895 |
| 2023-05-31 | 2023-05-29 | 7.849 | 63,145,984 | -332,374 | 3.11% | 495,638,170 |
| 2023-05-30 | 2023-05-25 | 8.104 | 63,478,358 | -490,904 | 3.13% | 514,455,885 |
| 2023-05-29 | 2023-05-24 | 8.315 | 63,969,262 | -90,075 | 3.15% | 531,927,880 |
| 2023-05-25 | 2023-05-23 | 8.415 | 64,059,337 | +52,243 | 3.16% | 539,077,543 |
| 2023-05-24 | 2023-05-22 | 8.537 | 64,007,094 | -121,600 | 3.15% | 546,454,549 |
| 2023-05-23 | 2023-05-19 | 8.482 | 64,128,694 | +123,402 | 3.16% | 543,932,927 |
| 2023-05-22 | 2023-05-18 | 8.493 | 64,005,292 | +193,659 | 3.15% | 543,596,828 |
| 2023-05-19 | 2023-05-17 | 8.482 | 63,811,633 | +125,204 | 3.14% | 541,243,648 |
| 2023-05-18 | 2023-05-16 | 8.837 | 63,686,429 | -122,501 | 3.14% | 562,807,092 |
| 2023-05-17 | 2023-05-15 | 8.737 | 63,808,930 | -82,869 | 3.14% | 557,514,016 |
| 2023-05-16 | 2023-05-12 | 8.460 | 63,891,799 | +93,678 | 3.15% | 540,504,960 |
| 2023-05-15 | 2023-05-11 | 8.648 | 63,798,121 | +143,218 | 3.14% | 551,753,302 |
| 2023-05-12 | 2023-05-10 | 8.759 | 63,654,903 | +106,287 | 3.14% | 557,581,633 |
| 2023-05-11 | 2023-05-09 | 8.848 | 63,548,616 | +129,707 | 3.13% | 562,294,730 |
| 2023-05-10 | 2023-05-08 | 8.993 | 63,418,909 | +40,533 | 3.12% | 570,300,012 |
| 2023-05-09 | 2023-05-05 | 8.948 | 63,378,376 | -49,540 | 3.12% | 567,121,019 |
| 2023-05-08 | 2023-05-04 | 8.870 | 63,427,916 | -20,718 | 3.12% | 562,635,093 |
| 2023-05-05 | 2023-05-03 | 8.737 | 63,448,634 | -63,952 | 3.13% | 554,366,023 |
| 2023-05-04 | 2023-05-02 | 8.793 | 63,512,586 | +79,265 | 3.13% | 558,450,357 |
| 2023-05-03 | 2023-04-28 | 8.826 | 63,433,321 | -10,809 | 3.12% | 559,866,102 |
| 2023-05-02 | 2023-04-27 | 8.915 | 63,444,130 | -88,273 | 3.13% | 565,596,336 |
| 2023-04-28 | 2023-04-26 | 8.671 | 63,532,403 | -41,434 | 3.13% | 550,865,928 |
| 2023-04-27 | 2023-04-25 | 8.437 | 63,573,837 | +389,121 | 3.13% | 536,403,511 |
| 2023-04-26 | 2023-04-24 | 8.782 | 63,184,716 | +514,324 | 3.11% | 554,866,004 |
| 2023-04-25 | 2023-04-21 | 9.081 | 62,670,392 | +244,101 | 3.09% | 569,135,021 |
| 2023-04-24 | 2023-04-20 | 9.126 | 62,426,291 | +96,379 | 3.08% | 569,690,458 |
| 2023-04-21 | 2023-04-19 | 9.237 | 62,329,912 | -49,541 | 3.07% | 575,730,763 |
| 2023-04-20 | 2023-04-18 | 9.215 | 62,379,453 | +134,211 | 3.07% | 574,803,296 |
| 2023-04-19 | 2023-04-17 | 9.303 | 62,245,242 | -317,962 | 3.07% | 579,094,945 |
| 2023-04-18 | 2023-04-14 | 9.170 | 62,563,204 | +91,875 | 3.08% | 573,718,197 |
| 2023-04-17 | 2023-04-13 | 9.137 | 62,471,329 | +25,221 | 3.08% | 570,795,021 |
| 2023-04-14 | 2023-04-12 | 9.192 | 62,446,108 | -39,632 | 3.08% | 574,030,949 |
| 2023-04-13 | 2023-04-11 | 9.181 | 62,485,740 | -225,186 | 3.08% | 573,701,549 |
| 2023-04-12 | 2023-04-06 | 8.804 | 62,710,926 | +315,260 | 3.09% | 552,097,774 |
| 2023-04-11 | 2023-04-04 | 8.904 | 62,395,666 | +262,116 | 3.07% | 555,556,699 |
| 2023-04-06 | 2023-04-03 | 9.026 | 62,133,550 | +38,732 | 3.06% | 560,810,723 |
| 2023-04-04 | 2023-03-31 | 8.993 | 62,094,818 | -407,136 | 3.06% | 558,393,010 |
| 2023-04-03 | 2023-03-30 | 9.004 | 62,501,954 | +334,176 | 3.08% | 562,748,109 |
| 2023-03-31 | 2023-03-29 | 9.337 | 62,167,778 | +291,840 | 3.06% | 580,444,815 |
| 2023-03-30 | 2023-03-28 | 9.281 | 61,875,938 | +38,732 | 3.05% | 574,285,259 |
| 2023-03-29 | 2023-03-27 | 9.037 | 61,837,206 | +60,350 | 3.05% | 558,822,468 |
| 2023-03-28 | 2023-03-24 | 9.104 | 61,776,856 | -141,417 | 3.04% | 562,392,150 |
| 2023-03-27 | 2023-03-23 | 9.170 | 61,918,273 | +228,789 | 3.05% | 567,804,039 |
| 2023-03-24 | 2023-03-22 | 9.181 | 61,689,484 | +18,014 | 3.04% | 566,390,868 |
| 2023-03-23 | 2023-03-21 | 9.181 | 61,671,470 | -76,563 | 3.04% | 566,225,476 |
| 2023-03-22 | 2023-03-20 | 8.959 | 61,748,033 | +19,817 | 3.04% | 553,217,943 |
| 2023-03-21 | 2023-03-17 | 9.048 | 61,728,216 | +167,538 | 3.04% | 558,522,830 |
| 2023-03-20 | 2023-03-16 | 8.948 | 61,560,678 | +233,292 | 3.03% | 550,855,933 |
| 2023-03-17 | 2023-03-15 | 9.215 | 61,327,386 | +73,861 | 3.02% | 565,108,893 |
| 2023-03-16 | 2023-03-14 | 9.059 | 61,253,525 | +326,969 | 3.02% | 554,907,814 |
| 2023-03-15 | 2023-03-13 | 9.559 | 60,926,556 | +614,306 | 3.00% | 582,383,921 |
| 2023-03-14 | 2023-03-10 | 10.192 | 60,312,250 | +222,483 | 2.97% | 614,678,195 |
| 2023-03-13 | 2023-03-09 | 10.469 | 60,089,767 | -896,238 | 2.96% | 629,088,590 |
| 2023-03-10 | 2023-03-08 | 10.502 | 60,986,005 | -79,265 | 3.00% | 640,502,629 |
| 2023-03-09 | 2023-03-07 | 10.414 | 61,065,270 | -259,414 | 3.01% | 635,911,553 |
| 2023-03-08 | 2023-03-06 | 10.525 | 61,324,684 | -399,929 | 3.02% | 645,421,238 |
| 2023-03-07 | 2023-03-03 | 9.981 | 61,724,613 | -54,946 | 3.04% | 616,052,413 |
| 2023-03-06 | 2023-03-02 | 9.947 | 61,779,559 | +5,405 | 3.04% | 614,543,188 |
| 2023-03-03 | 2023-03-01 | 9.936 | 61,774,154 | -19,817 | 3.04% | 613,803,608 |
| 2023-03-02 | 2023-02-28 | 9.859 | 61,793,971 | -84,669 | 3.04% | 609,198,276 |
| 2023-03-01 | 2023-02-27 | 9.736 | 61,878,640 | +14,412 | 3.05% | 602,476,274 |
| 2023-02-28 | 2023-02-24 | 9.514 | 61,864,228 | +368,403 | 3.05% | 588,599,671 |
| 2023-02-27 | 2023-02-23 | 10.069 | 61,495,825 | -62,151 | 3.03% | 619,230,750 |
| 2023-02-24 | 2023-02-22 | 9.914 | 61,557,976 | +106,287 | 3.03% | 610,288,781 |
| 2023-02-23 | 2023-02-21 | 10.014 | 61,451,689 | +9,008 | 3.03% | 615,375,153 |
| 2023-02-22 | 2023-02-20 | 10.103 | 61,442,681 | +60,350 | 3.03% | 620,742,020 |
| 2023-02-21 | 2023-02-17 | 10.014 | 61,382,331 | -37,832 | 3.02% | 614,680,605 |
| 2023-02-20 | 2023-02-16 | 9.892 | 61,420,163 | +217,079 | 3.03% | 607,558,728 |
| 2023-02-17 | 2023-02-15 | 10.047 | 61,203,084 | +2,702 | 3.01% | 614,924,053 |
| 2023-02-16 | 2023-02-14 | 10.225 | 61,200,382 | +124,303 | 3.01% | 625,768,011 |
| 2023-02-15 | 2023-02-13 | 10.203 | 61,076,079 | +128,806 | 3.01% | 623,140,897 |
| 2023-02-14 | 2023-02-10 | 10.325 | 60,947,273 | +34,228 | 3.00% | 629,269,703 |
| 2023-02-13 | 2023-02-09 | 10.625 | 60,913,045 | -66,655 | 3.00% | 647,175,165 |
| 2023-02-10 | 2023-02-08 | 10.602 | 60,979,700 | -378,311 | 3.00% | 646,529,358 |
| 2023-02-09 | 2023-02-07 | 10.380 | 61,358,011 | -120,700 | 3.02% | 636,916,470 |
| 2023-02-08 | 2023-02-06 | 10.192 | 61,478,711 | +83,769 | 3.03% | 626,566,296 |
| 2023-02-07 | 2023-02-03 | 10.358 | 61,394,942 | +124,303 | 3.02% | 635,936,618 |
| 2023-02-06 | 2023-02-02 | 10.558 | 61,270,639 | +32,426 | 3.02% | 646,893,105 |
| 2023-02-03 | 2023-02-01 | 10.669 | 61,238,213 | +190,057 | 3.02% | 653,349,393 |
| 2023-02-02 | 2023-01-31 | 10.380 | 61,048,156 | +48,640 | 3.01% | 633,700,072 |
| 2023-02-01 | 2023-01-30 | 10.425 | 60,999,516 | -206,270 | 3.00% | 635,904,029 |
| 2023-01-31 | 2023-01-27 | 10.802 | 61,205,786 | -36,930 | 3.02% | 661,157,479 |
| 2023-01-30 | 2023-01-26 | 10.791 | 61,242,716 | -162,134 | 3.02% | 660,876,491 |
| 2023-01-27 | 2023-01-20 | 10.591 | 61,404,850 | -308,054 | 3.02% | 650,355,242 |
| 2023-01-26 | 2023-01-19 | 10.269 | 61,712,904 | -28,824 | 3.04% | 633,749,036 |
| 2023-01-20 | 2023-01-18 | 10.236 | 61,741,728 | -19,816 | 3.04% | 631,988,676 |
| 2023-01-19 | 2023-01-17 | 10.236 | 61,761,544 | -300,848 | 3.04% | 632,191,513 |
| 2023-01-17 | 2023-01-13 | 10.458 | 62,062,392 | -72,059 | 3.06% | 649,051,276 |
| 2023-01-16 | 2023-01-12 | 10.391 | 62,134,451 | -208,972 | 3.06% | 645,665,988 |
| 2023-01-13 | 2023-01-11 | 10.292 | 62,343,423 | -85,571 | 3.07% | 641,608,300 |
| 2023-01-12 | 2023-01-10 | 10.358 | 62,428,994 | -28,823 | 3.08% | 646,647,460 |
| 2023-01-11 | 2023-01-09 | 10.358 | 62,457,817 | -373,808 | 3.08% | 646,946,012 |
| 2023-01-10 | 2023-01-06 | 10.458 | 62,831,625 | -422,448 | 3.10% | 657,095,950 |
| 2023-01-09 | 2023-01-05 | 10.380 | 63,254,073 | -837,690 | 3.12% | 656,598,221 |
| 2023-01-06 | 2023-01-04 | 9.847 | 64,091,763 | -63,953 | 3.16% | 631,139,604 |
| 2023-01-05 | 2023-01-03 | 9.803 | 64,155,716 | -141,417 | 3.16% | 628,920,361 |
| 2023-01-04 | 2022-12-30 | 9.537 | 64,297,133 | +21,618 | 3.17% | 613,174,898 |
| 2023-01-03 | 2022-12-29 | 9.381 | 64,275,515 | -36,029 | 3.17% | 602,978,559 |
| 2022-12-30 | 2022-12-28 | 9.348 | 64,311,544 | +125,203 | 3.17% | 601,174,600 |
| 2022-12-29 | 2022-12-23 | 9.448 | 64,186,341 | -23,420 | 3.16% | 606,417,568 |
| 2022-12-28 | 2022-12-22 | 9.514 | 64,209,761 | +63,953 | 3.16% | 610,915,960 |
| 2022-12-23 | 2022-12-21 | 9.481 | 64,145,808 | -17,114 | 3.16% | 608,171,054 |
| 2022-12-22 | 2022-12-20 | 9.514 | 64,162,922 | +324,267 | 3.16% | 610,470,316 |
| 2022-12-21 | 2022-12-19 | 9.981 | 63,838,655 | -117,096 | 3.14% | 637,151,948 |
| 2022-12-20 | 2022-12-16 | 9.914 | 63,955,751 | +398,128 | 3.15% | 634,060,439 |
| 2022-12-19 | 2022-12-15 | 9.947 | 63,557,623 | +46,838 | 3.13% | 632,230,221 |
| 2022-12-16 | 2022-12-14 | 10.058 | 63,510,785 | +322,466 | 3.13% | 638,815,248 |
| 2022-12-15 | 2022-12-13 | 9.903 | 63,188,319 | +172,042 | 3.11% | 625,750,567 |
| 2022-12-14 | 2022-12-12 | 10.025 | 63,016,277 | +121,600 | 3.10% | 631,742,489 |
| 2022-12-13 | 2022-12-09 | 10.391 | 62,894,677 | -1,363,724 | 3.10% | 653,565,826 |
| 2022-12-12 | 2022-12-08 | 9.581 | 64,258,401 | -197,262 | 3.17% | 615,659,103 |
| 2022-12-09 | 2022-12-07 | 9.215 | 64,455,663 | -1,802 | 3.18% | 593,934,794 |
| 2022-12-08 | 2022-12-06 | 9.625 | 64,457,465 | +67,556 | 3.18% | 620,428,750 |
| 2022-12-07 | 2022-12-05 | 9.725 | 64,389,909 | -273,825 | 3.17% | 626,212,183 |
| 2022-12-06 | 2022-12-02 | 9.381 | 64,663,734 | -30,626 | 3.19% | 606,620,501 |
| 2022-12-05 | 2022-12-01 | 9.548 | 64,694,360 | -131,508 | 3.19% | 617,681,320 |
| 2022-12-02 | 2022-11-30 | 9.537 | 64,825,868 | -461,180 | 3.19% | 618,217,223 |
| 2022-12-01 | 2022-11-29 | 9.281 | 65,287,048 | -351,289 | 3.22% | 605,944,580 |
| 2022-11-30 | 2022-11-28 | 9.015 | 65,638,337 | -128,806 | 3.23% | 591,715,838 |
| 2022-11-29 | 2022-11-25 | 8.937 | 65,767,143 | -63,052 | 3.24% | 587,765,989 |
| 2022-11-28 | 2022-11-24 | 8.981 | 65,830,195 | -133,310 | 3.24% | 591,252,866 |
| 2022-11-25 | 2022-11-23 | 8.859 | 65,963,505 | -98,181 | 3.25% | 584,394,622 |
| 2022-11-24 | 2022-11-22 | 8.704 | 66,061,686 | +134,211 | 3.25% | 574,996,646 |
| 2022-11-23 | 2022-11-21 | 8.826 | 65,927,475 | +58,548 | 3.25% | 581,879,647 |
| 2022-11-22 | 2022-11-18 | 8.771 | 65,868,927 | +96,379 | 3.24% | 577,706,529 |
| 2022-11-21 | 2022-11-17 | 8.970 | 65,772,548 | +474,691 | 3.24% | 590,004,906 |
| 2022-11-18 | 2022-11-16 | 9.281 | 65,297,857 | -71,158 | 3.22% | 606,044,901 |
| 2022-11-17 | 2022-11-15 | 9.481 | 65,369,015 | -494,508 | 3.22% | 619,768,368 |
| 2022-11-16 | 2022-11-14 | 9.248 | 65,863,523 | -94,578 | 3.24% | 609,101,339 |
| 2022-11-15 | 2022-11-11 | 9.148 | 65,958,101 | +51,343 | 3.25% | 603,385,613 |
| 2022-11-14 | 2022-11-10 | 9.048 | 65,906,758 | -41,435 | 3.25% | 596,330,679 |
| 2022-11-11 | 2022-11-09 | 9.181 | 65,948,193 | +29,725 | 3.25% | 605,491,436 |
| 2022-11-10 | 2022-11-08 | 9.414 | 65,918,468 | -85,571 | 3.25% | 620,586,828 |
| 2022-11-09 | 2022-11-07 | 9.381 | 66,004,039 | -373,807 | 3.25% | 619,194,110 |
| 2022-11-08 | 2022-11-04 | 8.970 | 66,377,846 | -223,384 | 3.27% | 595,434,660 |
| 2022-11-07 | 2022-11-03 | 8.571 | 66,601,230 | -213,476 | 3.28% | 570,819,953 |
| 2022-11-04 | 2022-11-02 | 8.371 | 66,814,706 | -44,137 | 3.29% | 559,297,661 |
| 2022-11-03 | 2022-11-01 | 8.193 | 66,858,843 | -319,763 | 3.29% | 547,790,901 |
| 2022-11-02 | 2022-10-31 | 7.572 | 67,178,606 | +139,615 | 3.31% | 508,645,209 |
| 2022-11-01 | 2022-10-28 | 7.860 | 67,038,991 | +99,082 | 3.30% | 526,938,975 |
| 2022-10-31 | 2022-10-27 | 8.326 | 66,939,909 | +49,540 | 3.30% | 557,373,063 |
| 2022-10-28 | 2022-10-26 | 8.215 | 66,890,369 | -251,307 | 3.30% | 549,534,429 |
| 2022-10-27 | 2022-10-25 | 7.982 | 67,141,676 | +128,806 | 3.31% | 535,945,543 |
| 2022-10-26 | 2022-10-24 | 8.238 | 67,012,870 | +555,758 | 3.30% | 552,028,778 |
| 2022-10-25 | 2022-10-21 | 8.848 | 66,457,112 | -95,478 | 3.27% | 588,029,862 |
| 2022-10-24 | 2022-10-20 | 8.859 | 66,552,590 | +138,714 | 3.28% | 589,613,540 |
| 2022-10-21 | 2022-10-19 | 9.015 | 66,413,876 | +27,022 | 3.27% | 598,707,160 |
| 2022-10-20 | 2022-10-18 | 9.204 | 66,386,854 | -239,597 | 3.27% | 610,992,971 |
| 2022-10-19 | 2022-10-17 | 8.882 | 66,626,451 | +53,144 | 3.28% | 591,747,270 |
| 2022-10-18 | 2022-10-14 | 9.081 | 66,573,307 | -1,802 | 3.28% | 604,578,961 |
| 2022-10-17 | 2022-10-13 | 8.904 | 66,575,109 | -90,074 | 3.28% | 592,769,500 |
| 2022-10-14 | 2022-10-12 | 9.093 | 66,665,183 | -96,380 | 3.28% | 606,153,438 |
| 2022-10-13 | 2022-10-11 | 8.815 | 66,761,563 | -95,478 | 3.29% | 588,500,171 |
| 2022-10-12 | 2022-10-10 | 9.004 | 66,857,041 | +165,736 | 3.29% | 601,959,955 |
| 2022-10-11 | 2022-10-07 | 9.548 | 66,691,305 | -77,464 | 3.29% | 636,747,520 |
| 2022-10-10 | 2022-10-06 | 9.636 | 66,768,769 | -326,969 | 3.29% | 643,417,235 |
| 2022-10-07 | 2022-10-05 | 9.592 | 67,095,738 | -515,224 | 3.31% | 643,588,495 |
| 2022-10-06 | 2022-10-03 | 8.882 | 67,610,962 | -134,211 | 3.33% | 600,491,270 |
| 2022-10-05 | 2022-09-30 | 8.693 | 67,745,173 | +128,806 | 3.34% | 588,897,504 |
| 2022-10-03 | 2022-09-29 | 8.515 | 67,616,367 | +132,409 | 3.33% | 575,767,029 |
| 2022-09-30 | 2022-09-28 | 8.715 | 67,483,958 | +15,313 | 3.32% | 588,125,214 |
| 2022-09-29 | 2022-09-27 | 9.015 | 67,468,645 | -56,747 | 3.32% | 608,215,681 |
| 2022-09-28 | 2022-09-26 | 8.782 | 67,525,392 | -685,464 | 3.33% | 592,984,297 |
| 2022-09-27 | 2022-09-23 | 8.937 | 68,210,856 | +255,810 | 3.36% | 609,605,639 |
| 2022-09-26 | 2022-09-22 | 9.237 | 67,955,046 | -322,465 | 3.35% | 627,689,166 |
| 2022-09-23 | 2022-09-21 | 9.148 | 68,277,511 | +78,364 | 3.36% | 624,603,607 |
| 2022-09-22 | 2022-09-20 | 9.270 | 68,199,147 | -42,335 | 3.36% | 632,215,317 |
| 2022-09-21 | 2022-09-19 | 9.081 | 68,241,482 | +155,829 | 3.36% | 619,728,329 |
| 2022-09-20 | 2022-09-16 | 9.181 | 68,085,653 | +137,813 | 3.35% | 625,116,140 |
| 2022-09-19 | 2022-09-15 | 9.448 | 67,947,840 | -13,511 | 3.35% | 641,955,333 |
| 2022-09-16 | 2022-09-14 | 9.648 | 67,961,351 | +53,144 | 3.35% | 655,664,055 |
| 2022-09-15 | 2022-09-13 | 9.947 | 67,908,207 | -81,067 | 3.35% | 675,507,024 |
| 2022-09-14 | 2022-09-09 | 9.936 | 67,989,274 | +4,504 | 3.35% | 675,558,612 |
| 2022-09-13 | 2022-09-08 | 9.770 | 67,984,770 | -164,836 | 3.35% | 664,192,397 |
| 2022-09-09 | 2022-09-07 | 9.892 | 68,149,606 | -215,277 | 3.36% | 674,125,335 |
| 2022-09-08 | 2022-09-06 | 9.414 | 68,364,883 | +25,220 | 3.37% | 643,618,506 |
| 2022-09-07 | 2022-09-05 | 9.259 | 68,339,663 | -183,751 | 3.37% | 632,759,215 |
| 2022-09-06 | 2022-09-02 | 9.337 | 68,523,414 | -2,702 | 3.38% | 639,785,781 |
| 2022-09-05 | 2022-09-01 | 9.614 | 68,526,116 | +81,067 | 3.38% | 658,830,361 |
| 2022-09-02 | 2022-08-31 | 9.836 | 68,445,049 | +42,335 | 3.37% | 673,248,440 |
| 2022-09-01 | 2022-08-30 | 9.825 | 68,402,714 | -81,968 | 3.37% | 672,072,615 |
| 2022-08-31 | 2022-08-29 | 10.092 | 68,484,682 | -167,538 | 3.37% | 691,125,508 |
| 2022-08-30 | 2022-08-26 | 10.125 | 68,652,220 | -1,582,604 | 3.38% | 695,102,770 |
| 2022-08-29 | 2022-08-25 | 9.281 | 70,234,824 | -163,935 | 3.46% | 651,866,062 |
| 2022-08-26 | 2022-08-24 | 8.826 | 70,398,759 | +328,771 | 3.47% | 621,343,454 |
| 2022-08-25 | 2022-08-23 | 9.292 | 70,069,988 | +201,766 | 3.45% | 651,114,095 |
| 2022-08-24 | 2022-08-22 | 9.670 | 69,868,222 | +8,107 | 3.44% | 675,612,136 |
| 2022-08-23 | 2022-08-19 | 9.370 | 69,860,115 | -61,250 | 3.44% | 654,592,972 |
| 2022-08-22 | 2022-08-18 | 9.381 | 69,921,365 | -24,320 | 3.44% | 655,943,152 |
| 2022-08-19 | 2022-08-17 | 9.426 | 69,945,685 | +93,677 | 3.45% | 659,277,438 |
| 2022-08-18 | 2022-08-16 | 9.525 | 69,852,008 | -258,513 | 3.44% | 665,373,926 |
| 2022-08-17 | 2022-08-15 | 9.548 | 70,110,521 | -562,964 | 3.45% | 669,393,115 |
| 2022-08-16 | 2022-08-12 | 9.603 | 70,673,485 | -236,895 | 3.48% | 678,691,188 |
| 2022-08-15 | 2022-08-11 | 9.470 | 70,910,380 | +326,969 | 3.49% | 671,519,207 |
| 2022-08-12 | 2022-08-10 | 8.981 | 70,583,411 | -105,387 | 3.48% | 633,943,801 |
| 2022-08-11 | 2022-08-09 | 9.048 | 70,688,798 | +104,486 | 3.48% | 639,599,037 |
| 2022-08-10 | 2022-08-08 | 8.904 | 70,584,312 | +101,784 | 3.48% | 628,466,524 |
| 2022-08-09 | 2022-08-05 | 8.893 | 70,482,528 | +97,280 | 3.47% | 626,777,769 |
| 2022-08-08 | 2022-08-04 | 8.737 | 70,385,248 | +42,335 | 3.47% | 614,972,893 |
| 2022-08-05 | 2022-08-03 | 8.593 | 70,342,913 | +246,804 | 3.47% | 604,450,728 |
| 2022-08-04 | 2022-08-02 | 8.837 | 70,096,109 | -374,709 | 3.45% | 619,450,452 |
| 2022-08-03 | 2022-08-01 | 9.104 | 70,470,818 | +573,773 | 3.47% | 641,538,553 |
| 2022-08-02 | 2022-07-29 | 9.470 | 69,897,045 | +362,999 | 3.44% | 661,922,955 |
| 2022-08-01 | 2022-07-28 | 9.736 | 69,534,046 | +308,053 | 3.43% | 677,012,503 |
| 2022-07-29 | 2022-07-27 | 9.614 | 69,225,993 | +54,045 | 3.41% | 665,559,185 |
| 2022-07-28 | 2022-07-26 | 9.803 | 69,171,948 | +112,593 | 3.41% | 678,094,630 |
| 2022-07-27 | 2022-07-25 | 9.603 | 69,059,355 | +24,320 | 3.40% | 663,190,384 |
| 2022-07-26 | 2022-07-22 | 9.814 | 69,035,035 | +217,979 | 3.40% | 677,518,892 |
| 2022-07-25 | 2022-07-21 | 9.958 | 68,817,056 | +81,067 | 3.39% | 685,311,671 |
| 2022-07-22 | 2022-07-20 | 10.125 | 68,735,989 | -21,618 | 3.39% | 695,950,930 |
| 2022-07-21 | 2022-07-19 | 10.125 | 68,757,607 | -97,280 | 3.39% | 696,169,812 |
| 2022-07-20 | 2022-07-18 | 9.836 | 68,854,887 | -37,831 | 3.39% | 677,279,744 |
| 2022-07-19 | 2022-07-15 | 9.548 | 68,892,718 | +201,766 | 3.39% | 657,765,916 |
| 2022-07-18 | 2022-07-14 | 9.859 | 68,690,952 | +90,975 | 3.38% | 677,192,433 |
| 2022-07-15 | 2022-07-13 | 9.648 | 68,599,977 | +398,128 | 3.38% | 661,825,265 |
| 2022-07-14 | 2022-07-12 | 9.681 | 68,201,849 | +585,482 | 3.36% | 660,255,806 |
| 2022-07-13 | 2022-07-11 | 9.992 | 67,616,367 | +695,373 | 3.33% | 675,606,684 |
| 2022-07-12 | 2022-07-08 | 10.214 | 66,920,994 | +156,729 | 3.30% | 683,517,764 |
| 2022-07-11 | 2022-07-07 | 10.081 | 66,764,265 | +616,108 | 3.29% | 673,022,396 |
| 2022-07-08 | 2022-07-06 | 10.192 | 66,148,157 | +659,343 | 3.26% | 674,155,412 |
| 2022-07-07 | 2022-07-05 | 10.425 | 65,488,814 | +454,875 | 3.23% | 682,703,789 |
| 2022-07-06 | 2022-07-04 | 10.269 | 65,033,939 | +1,194,383 | 3.20% | 667,853,779 |
| 2022-07-05 | 2022-06-30 | 10.902 | 63,839,556 | +923,261 | 3.14% | 695,986,701 |
| 2022-07-04 | 2022-06-29 | 10.991 | 62,916,295 | +1,693,395 | 3.10% | 691,509,149 |
| 2022-06-30 | 2022-06-28 | 11.502 | 61,222,900 | +1,452,897 | 3.02% | 704,163,076 |
| 2022-06-29 | 2022-06-27 | 11.990 | 59,770,003 | -613,406 | 2.94% | 716,649,213 |
| 2022-06-28 | 2022-06-24 | 11.724 | 60,383,409 | +107,189 | 2.97% | 707,915,044 |
| 2022-06-27 | 2022-06-23 | 11.235 | 60,276,220 | +281,031 | 2.97% | 677,214,296 |
| 2022-06-24 | 2022-06-22 | 11.257 | 59,995,189 | +210,774 | 2.96% | 675,388,989 |
| 2022-06-23 | 2022-06-21 | 11.524 | 59,784,415 | +373,808 | 2.95% | 688,945,603 |
| 2022-06-22 | 2022-06-20 | 11.835 | 59,410,607 | -471,088 | 2.93% | 703,105,977 |
| 2022-06-21 | 2022-06-17 | 11.346 | 59,881,695 | +376,510 | 2.95% | 679,429,776 |
| 2022-06-20 | 2022-06-16 | 11.069 | 59,505,185 | +2,045,585 | 2.93% | 658,642,216 |
| 2022-06-17 | 2022-06-15 | 12.612 | 57,459,600 | +293,642 | 2.83% | 724,670,405 |
| 2022-06-16 | 2022-06-14 | 12.301 | 57,165,958 | +112,593 | 2.82% | 703,196,729 |
| 2022-06-15 | 2022-06-13 | 12.868 | 57,053,365 | -1,027,747 | 2.81% | 734,153,687 |
| 2022-06-14 | 2022-06-10 | 12.273 | 58,081,112 | +1,491,359 | 2.86% | 712,802,340 |
| 2022-06-13 | 2022-06-09 | 12.318 | 56,589,753 | -30,572 | 2.87% | 697,091,004 |
| 2022-06-10 | 2022-06-08 | 12.364 | 56,620,325 | +116,175 | 2.88% | 700,060,417 |
| 2022-06-09 | 2022-06-07 | 12.250 | 56,504,150 | +67,259 | 2.87% | 692,155,274 |
| 2022-06-08 | 2022-06-06 | 12.273 | 56,436,891 | -1,305,002 | 2.87% | 692,623,584 |
| 2022-06-07 | 2022-06-02 | 11.093 | 57,741,893 | +146,747 | 2.93% | 640,551,723 |
| 2022-06-06 | 2022-06-01 | 11.334 | 57,595,146 | -261,175 | 2.93% | 652,770,451 |
| 2022-06-02 | 2022-05-31 | 11.414 | 57,856,321 | -1,248,225 | 2.94% | 660,367,028 |
| 2022-06-01 | 2022-05-30 | 10.303 | 59,104,546 | +310,965 | 3.00% | 608,979,683 |
| 2022-05-31 | 2022-05-27 | 10.406 | 58,793,581 | +143,253 | 2.99% | 611,833,433 |
| 2022-05-30 | 2022-05-26 | 10.269 | 58,650,328 | +241,084 | 2.98% | 602,285,347 |
| 2022-05-27 | 2022-05-25 | 10.235 | 58,409,244 | +539,821 | 2.97% | 597,803,582 |
| 2022-05-26 | 2022-05-24 | 10.521 | 57,869,423 | +759,941 | 2.94% | 608,841,255 |
| 2022-05-25 | 2022-05-23 | 11.265 | 57,109,482 | +108,313 | 2.90% | 643,343,220 |
| 2022-05-24 | 2022-05-20 | 11.231 | 57,001,169 | +53,283 | 2.90% | 640,165,372 |
| 2022-05-23 | 2022-05-19 | 11.391 | 56,947,886 | -283,012 | 2.89% | 648,694,322 |
| 2022-05-20 | 2022-05-18 | 11.219 | 57,230,898 | -669,098 | 2.91% | 642,090,205 |
| 2022-05-19 | 2022-05-17 | 10.830 | 57,899,996 | -415,784 | 2.94% | 627,059,972 |
| 2022-05-18 | 2022-05-16 | 10.395 | 58,315,780 | -165,964 | 2.96% | 606,193,599 |
| 2022-05-17 | 2022-05-13 | 10.223 | 58,481,744 | -241,958 | 2.97% | 597,876,086 |
| 2022-05-16 | 2022-05-12 | 9.674 | 58,723,702 | +510,995 | 2.98% | 568,080,058 |
| 2022-05-13 | 2022-05-11 | 10.040 | 58,212,707 | +53,283 | 2.96% | 584,462,696 |
| 2022-05-12 | 2022-05-10 | 9.994 | 58,159,424 | -49,789 | 2.95% | 581,264,432 |
| 2022-05-11 | 2022-05-06 | 10.475 | 58,209,213 | -174,699 | 2.96% | 609,750,592 |
| 2022-05-10 | 2022-05-05 | 10.681 | 58,383,912 | -99,579 | 2.97% | 623,611,685 |
| 2022-05-06 | 2022-05-04 | 10.853 | 58,483,491 | -77,741 | 2.97% | 634,718,322 |
| 2022-05-05 | 2022-05-03 | 10.819 | 58,561,232 | -108,313 | 2.97% | 633,550,768 |
| 2022-05-04 | 2022-04-29 | 10.819 | 58,669,545 | -904,941 | 2.98% | 634,722,564 |
| 2022-05-03 | 2022-04-28 | 10.178 | 59,574,486 | -233,224 | 3.03% | 606,319,413 |
| 2022-04-29 | 2022-04-27 | 9.868 | 59,807,710 | -317,078 | 3.04% | 590,206,310 |
| 2022-04-28 | 2022-04-26 | 9.319 | 60,124,788 | +145,000 | 3.05% | 560,295,806 |
| 2022-04-27 | 2022-04-25 | 9.376 | 59,979,788 | +147,621 | 3.05% | 562,377,889 |
| 2022-04-26 | 2022-04-22 | 9.857 | 59,832,167 | -20,964 | 3.04% | 589,762,687 |
| 2022-04-25 | 2022-04-21 | 9.639 | 59,853,131 | +273,404 | 3.04% | 576,950,261 |
| 2022-04-22 | 2022-04-20 | 9.971 | 59,579,727 | +147,620 | 3.03% | 594,095,240 |
| 2022-04-21 | 2022-04-19 | 9.983 | 59,432,107 | +88,223 | 3.02% | 593,303,651 |
| 2022-04-20 | 2022-04-14 | 10.178 | 59,343,884 | +967,833 | 3.01% | 603,972,461 |
| 2022-04-19 | 2022-04-13 | 10.315 | 58,376,051 | +490,905 | 2.97% | 602,141,988 |
| 2022-04-14 | 2022-04-12 | 10.418 | 57,885,146 | +527,591 | 2.94% | 603,042,519 |
| 2022-04-13 | 2022-04-11 | 10.441 | 57,357,555 | +1,562,683 | 2.91% | 598,859,409 |
| 2022-04-12 | 2022-04-08 | 11.883 | 55,794,872 | -288,253 | 2.83% | 663,026,746 |
| 2022-04-11 | 2022-04-07 | 11.494 | 56,083,125 | +1,423,797 | 2.85% | 644,622,302 |
| 2022-04-08 | 2022-04-06 | 12.387 | 54,659,328 | +130,151 | 2.78% | 677,065,925 |
| 2022-04-07 | 2022-04-04 | 12.639 | 54,529,177 | -140,633 | 2.77% | 689,187,553 |
| 2022-04-06 | 2022-04-01 | 12.158 | 54,669,810 | -86,476 | 2.78% | 664,678,284 |
| 2022-04-04 | 2022-03-31 | 12.341 | 54,756,286 | -73,374 | 2.78% | 675,759,489 |
| 2022-04-01 | 2022-03-30 | 12.547 | 54,829,660 | -197,410 | 2.79% | 687,963,688 |
| 2022-03-31 | 2022-03-29 | 11.723 | 55,027,070 | +282,139 | 2.80% | 645,083,233 |
| 2022-03-30 | 2022-03-28 | 11.952 | 54,744,931 | +186,928 | 2.78% | 654,310,395 |
| 2022-03-29 | 2022-03-25 | 12.204 | 54,558,003 | +180,814 | 2.77% | 665,817,305 |
| 2022-03-28 | 2022-03-24 | 13.188 | 54,377,189 | +76,868 | 2.76% | 717,147,751 |
| 2022-03-25 | 2022-03-23 | 12.639 | 54,300,321 | -1,469,220 | 2.76% | 686,295,070 |
| 2022-03-24 | 2022-03-22 | 11.128 | 55,769,541 | +1,095,364 | 2.83% | 620,587,100 |
| 2022-03-23 | 2022-03-21 | 11.471 | 54,674,177 | +172,952 | 2.78% | 627,175,933 |
| 2022-03-22 | 2022-03-18 | 11.334 | 54,501,225 | -531,959 | 2.77% | 617,704,645 |
| 2022-03-21 | 2022-03-17 | 10.693 | 55,033,184 | +103,946 | 2.80% | 588,451,840 |
| 2022-03-18 | 2022-03-16 | 9.983 | 54,929,238 | -31,446 | 2.79% | 548,352,046 |
| 2022-03-17 | 2022-03-15 | 8.838 | 54,960,684 | +497,019 | 2.79% | 485,745,558 |
| 2022-03-16 | 2022-03-14 | 9.456 | 54,463,665 | +2,272,835 | 2.77% | 515,022,638 |
| 2022-03-15 | 2022-03-11 | 11.414 | 52,190,830 | +1,171,357 | 2.65% | 595,701,606 |
| 2022-03-14 | 2022-03-10 | 11.952 | 51,019,473 | +407,922 | 2.59% | 609,783,791 |
| 2022-03-11 | 2022-03-09 | 11.048 | 50,611,551 | +396,567 | 2.57% | 559,134,601 |
| 2022-03-10 | 2022-03-08 | 10.807 | 50,214,984 | +84,729 | 2.55% | 542,681,144 |
| 2022-03-09 | 2022-03-07 | 11.517 | 50,130,255 | -217,500 | 2.55% | 577,347,518 |
| 2022-03-08 | 2022-03-04 | 11.288 | 50,347,755 | +4,367 | 2.56% | 568,324,572 |
| 2022-03-07 | 2022-03-03 | 12.845 | 50,343,388 | -386,084 | 2.56% | 646,658,075 |
| 2022-03-04 | 2022-03-02 | 12.593 | 50,729,472 | -160,724 | 2.58% | 638,840,493 |
| 2022-03-03 | 2022-03-01 | 12.662 | 50,890,196 | +454,218 | 2.59% | 644,360,128 |
| 2022-03-02 | 2022-02-28 | 12.891 | 50,435,978 | +39,307 | 2.56% | 650,157,005 |
| 2022-03-01 | 2022-02-25 | 12.937 | 50,396,671 | +110,934 | 2.56% | 651,958,125 |
| 2022-02-28 | 2022-02-24 | 13.051 | 50,285,737 | +203,525 | 2.55% | 656,279,864 |
| 2022-02-25 | 2022-02-23 | 13.051 | 50,082,212 | +627,169 | 2.54% | 653,623,657 |
| 2022-02-24 | 2022-02-22 | 12.204 | 49,455,043 | +303,977 | 2.51% | 603,541,582 |
| 2022-02-23 | 2022-02-21 | 11.746 | 49,151,066 | -19,217 | 2.50% | 577,324,131 |
| 2022-02-22 | 2022-02-18 | 11.414 | 49,170,283 | +276,898 | 2.50% | 561,225,344 |
| 2022-02-21 | 2022-02-17 | 11.906 | 48,893,385 | -807,110 | 2.48% | 582,133,850 |
| 2022-02-18 | 2022-02-16 | 10.532 | 49,700,495 | -330,181 | 2.52% | 523,465,363 |
| 2022-02-17 | 2022-02-15 | 10.235 | 50,030,676 | +2,620 | 2.54% | 512,051,094 |
| 2022-02-16 | 2022-02-14 | 10.246 | 50,028,056 | +310,091 | 2.54% | 512,597,013 |
| 2022-02-15 | 2022-02-11 | 10.613 | 49,717,965 | -268,163 | 2.52% | 527,633,653 |
| 2022-02-14 | 2022-02-10 | 10.670 | 49,986,128 | -260,302 | 2.54% | 533,340,812 |
| 2022-02-11 | 2022-02-09 | 10.361 | 50,246,430 | +161,597 | 2.55% | 520,586,856 |
| 2022-02-10 | 2022-02-08 | 10.624 | 50,084,833 | -20,090 | 2.54% | 532,100,436 |
| 2022-02-09 | 2022-02-07 | 10.315 | 50,104,923 | +220,994 | 2.54% | 516,826,292 |
| 2022-02-08 | 2022-02-04 | 10.704 | 49,883,929 | +205,271 | 2.53% | 533,963,624 |
| 2022-02-07 | 2022-01-31 | 10.796 | 49,678,658 | +23,585 | 2.52% | 536,316,251 |
| 2022-02-04 | 2022-01-27 | 10.738 | 49,655,073 | -683,947 | 2.52% | 533,219,314 |
| 2022-01-28 | 2022-01-26 | 10.876 | 50,339,020 | -694,429 | 2.56% | 547,479,385 |
| 2022-01-27 | 2022-01-25 | 10.864 | 51,033,449 | -72,500 | 2.59% | 554,447,643 |
| 2022-01-26 | 2022-01-24 | 11.128 | 51,105,949 | +1,155,634 | 2.59% | 568,692,016 |
| 2022-01-25 | 2022-01-21 | 12.250 | 49,950,315 | -6,988 | 2.54% | 611,873,181 |
| 2022-01-24 | 2022-01-20 | 12.295 | 49,957,303 | -312,711 | 2.54% | 614,246,477 |
| 2022-01-21 | 2022-01-19 | 11.906 | 50,270,014 | +366,868 | 2.55% | 598,524,254 |
| 2022-01-20 | 2022-01-18 | 12.273 | 49,903,146 | -240,211 | 2.53% | 612,437,986 |
| 2022-01-19 | 2022-01-17 | 12.044 | 50,143,357 | +584,368 | 2.55% | 603,904,901 |
| 2022-01-18 | 2022-01-14 | 12.822 | 49,558,989 | -236,717 | 2.52% | 635,447,784 |
| 2022-01-17 | 2022-01-13 | 12.570 | 49,795,706 | -73,374 | 2.53% | 625,941,351 |
| 2022-01-14 | 2022-01-12 | 12.891 | 49,869,080 | -20,090 | 2.53% | 642,849,271 |
| 2022-01-13 | 2022-01-11 | 12.456 | 49,889,170 | +27,078 | 2.53% | 621,404,770 |
| 2022-01-12 | 2022-01-10 | 12.410 | 49,862,092 | +44,549 | 2.53% | 618,784,158 |
| 2022-01-11 | 2022-01-07 | 12.273 | 49,817,543 | -11,356 | 2.53% | 611,387,420 |
| 2022-01-10 | 2022-01-06 | 12.753 | 49,828,899 | -189,548 | 2.53% | 635,485,859 |
| 2022-01-07 | 2022-01-05 | 12.639 | 50,018,447 | +672,591 | 2.54% | 632,176,992 |
| 2022-01-06 | 2022-01-04 | 13.417 | 49,345,856 | +173,826 | 2.50% | 662,091,035 |
| 2022-01-05 | 2022-01-03 | 14.379 | 49,172,030 | -147,621 | 2.50% | 707,045,213 |
| 2022-01-04 | 2021-12-31 | 13.921 | 49,319,651 | +417,531 | 2.50% | 686,582,893 |
| 2022-01-03 | 2021-12-29 | 14.310 | 48,902,120 | +534,579 | 2.48% | 699,805,109 |
| 2021-12-30 | 2021-12-28 | 13.967 | 48,367,541 | -69,006 | 2.46% | 675,543,388 |
| 2021-12-29 | 2021-12-24 | 13.852 | 48,436,547 | -154,609 | 2.46% | 670,962,046 |
| 2021-12-28 | 2021-12-22 | 13.898 | 48,591,156 | -170,331 | 2.47% | 675,328,887 |
| 2021-12-23 | 2021-12-21 | 13.761 | 48,761,487 | -401,808 | 2.47% | 670,997,369 |
| 2021-12-22 | 2021-12-20 | 12.685 | 49,163,295 | +451,597 | 2.49% | 623,620,167 |
| 2021-12-21 | 2021-12-17 | 14.425 | 48,711,698 | -91,717 | 2.47% | 702,656,750 |
| 2021-12-20 | 2021-12-16 | 14.493 | 48,803,415 | -814,098 | 2.48% | 707,332,034 |
| 2021-12-17 | 2021-12-15 | 13.394 | 49,617,513 | -483,043 | 2.52% | 664,599,886 |
| 2021-12-16 | 2021-12-14 | 13.051 | 50,100,556 | +124,910 | 2.54% | 653,863,065 |
| 2021-12-15 | 2021-12-13 | 13.738 | 49,975,646 | +1,504,159 | 2.54% | 686,560,908 |
| 2021-12-14 | 2021-12-10 | 14.677 | 48,471,487 | -96,958 | 2.46% | 711,399,863 |
| 2021-12-13 | 2021-12-09 | 14.608 | 48,568,445 | +909,309 | 2.46% | 709,486,738 |
| 2021-12-10 | 2021-12-08 | 14.768 | 47,659,136 | +356,386 | 2.42% | 703,842,170 |
| 2021-12-09 | 2021-12-07 | 14.860 | 47,302,750 | +816,718 | 2.40% | 702,911,245 |
| 2021-12-08 | 2021-12-06 | 14.150 | 46,486,032 | +131,024 | 2.36% | 657,779,533 |
| 2021-12-07 | 2021-12-03 | 14.883 | 46,355,008 | +504,880 | 2.35% | 689,889,319 |
| 2021-12-06 | 2021-12-02 | 15.043 | 45,850,128 | +725,002 | 2.33% | 689,723,981 |
| 2021-12-03 | 2021-12-01 | 16.211 | 45,125,126 | +2,224,792 | 2.29% | 731,511,385 |
| 2021-12-02 | 2021-11-30 | 16.966 | 42,900,334 | +2,699,974 | 2.18% | 727,860,725 |
| 2021-12-01 | 2021-11-29 | 18.958 | 40,200,360 | -91,717 | 2.04% | 762,131,099 |
| 2021-11-30 | 2021-11-26 | 19.119 | 40,292,077 | -435,000 | 2.04% | 770,327,736 |
| 2021-11-29 | 2021-11-25 | 18.981 | 40,727,077 | -774,791 | 2.07% | 773,049,274 |
| 2021-11-26 | 2021-11-24 | 18.409 | 41,501,868 | +64,639 | 2.11% | 763,999,541 |
| 2021-11-25 | 2021-11-23 | 17.905 | 41,437,229 | +181,687 | 2.10% | 741,936,715 |
| 2021-11-24 | 2021-11-22 | 18.546 | 41,255,542 | -2,697,354 | 2.09% | 765,132,625 |
| 2021-11-23 | 2021-11-19 | 17.264 | 43,952,896 | +925,032 | 2.23% | 758,801,614 |
| 2021-11-22 | 2021-11-18 | 17.585 | 43,027,864 | -146,747 | 2.18% | 756,624,520 |
| 2021-11-19 | 2021-11-17 | 17.607 | 43,174,611 | +708,404 | 2.19% | 760,193,545 |
| 2021-11-18 | 2021-11-16 | 17.676 | 42,466,207 | +382,591 | 2.15% | 750,637,362 |
| 2021-11-17 | 2021-11-15 | 17.905 | 42,083,616 | +548,555 | 2.13% | 753,510,323 |
| 2021-11-16 | 2021-11-12 | 18.546 | 41,535,061 | -605,332 | 2.11% | 770,316,634 |
| 2021-11-15 | 2021-11-11 | 17.951 | 42,140,393 | -558,163 | 2.14% | 756,456,656 |
| 2021-11-12 | 2021-11-10 | 17.539 | 42,698,556 | +589,609 | 2.17% | 748,878,500 |
| 2021-11-11 | 2021-11-09 | 17.928 | 42,108,947 | -416,657 | 2.14% | 754,928,025 |
| 2021-11-10 | 2021-11-08 | 17.287 | 42,525,604 | +198,283 | 2.16% | 735,134,571 |
| 2021-11-09 | 2021-11-05 | 17.378 | 42,327,321 | +3,563,861 | 2.15% | 735,583,471 |
| 2021-11-08 | 2021-11-04 | 20.378 | 38,763,460 | -1,066,538 | 1.97% | 789,917,883 |
| 2021-11-05 | 2021-11-03 | 18.821 | 39,829,998 | +27,952 | 2.02% | 749,637,850 |
| 2021-11-04 | 2021-11-02 | 19.050 | 39,802,046 | +352,019 | 2.02% | 758,225,049 |
| 2021-11-03 | 2021-11-01 | 19.599 | 39,450,027 | +756,447 | 2.00% | 773,197,558 |
| 2021-11-02 | 2021-10-29 | 20.744 | 38,693,580 | -529,338 | 1.96% | 802,669,046 |
| 2021-11-01 | 2021-10-28 | 19.966 | 39,222,918 | +912,802 | 1.99% | 783,115,445 |
| 2021-10-29 | 2021-10-27 | 20.950 | 38,310,116 | +343,284 | 1.94% | 802,608,889 |
| 2021-10-28 | 2021-10-26 | 21.454 | 37,966,832 | +45,422 | 1.93% | 814,541,762 |
| 2021-10-27 | 2021-10-25 | 21.523 | 37,921,410 | -1,389,731 | 1.92% | 816,172,082 |
| 2021-10-26 | 2021-10-22 | 19.805 | 39,311,141 | +289,127 | 1.99% | 778,576,267 |
| 2021-10-25 | 2021-10-21 | 20.195 | 39,022,014 | +108,313 | 1.98% | 788,038,925 |
| 2021-10-22 | 2021-10-20 | 20.882 | 38,913,701 | -201,777 | 1.97% | 812,581,219 |
| 2021-10-21 | 2021-10-19 | 20.515 | 39,115,478 | -439,369 | 1.98% | 802,464,919 |
| 2021-10-20 | 2021-10-18 | 19.279 | 39,554,847 | -360,753 | 2.01% | 762,572,615 |
| 2021-10-19 | 2021-10-15 | 18.203 | 39,915,600 | -925,032 | 2.02% | 726,572,899 |
| 2021-10-18 | 2021-10-12 | 17.012 | 40,840,632 | +338,043 | 2.07% | 694,785,382 |
| 2021-10-15 | 2021-10-11 | 16.485 | 40,502,589 | +2,005,545 | 2.05% | 667,705,088 |
| 2021-10-12 | 2021-10-08 | 19.325 | 38,497,044 | +2,198,588 | 1.95% | 743,942,268 |
| 2021-10-11 | 2021-10-07 | 22.954 | 36,298,456 | +130,151 | 1.84% | 833,185,950 |
| 2021-10-08 | 2021-10-06 | 22.874 | 36,168,305 | +97,831 | 1.83% | 827,300,047 |
| 2021-10-07 | 2021-10-05 | 23.125 | 36,070,474 | -373,856 | 1.83% | 834,147,068 |
| 2021-10-06 | 2021-10-04 | 21.958 | 36,444,330 | +322,320 | 1.85% | 800,235,810 |
| 2021-10-05 | 2021-09-30 | 22.255 | 36,122,010 | -249,820 | 1.83% | 803,910,272 |
| 2021-10-04 | 2021-09-29 | 21.111 | 36,371,830 | +6,988 | 1.85% | 767,830,710 |
| 2021-09-30 | 2021-09-28 | 21.591 | 36,364,842 | -268,163 | 1.84% | 785,168,381 |
| 2021-09-29 | 2021-09-27 | 20.859 | 36,633,005 | -904,067 | 1.86% | 764,117,818 |
| 2021-09-28 | 2021-09-24 | 21.683 | 37,537,072 | +2,425,696 | 1.90% | 813,916,358 |
| 2021-09-27 | 2021-09-23 | 27.075 | 35,111,376 | -249,820 | 1.78% | 950,645,077 |
| 2021-09-24 | 2021-09-21 | 26.617 | 35,361,196 | -177,406 | 1.79% | 941,216,022 |
| 2021-09-23 | 2021-09-20 | 25.530 | 35,538,602 | +340,663 | 1.80% | 907,286,840 |
| 2021-09-21 | 2021-09-17 | 26.903 | 35,197,939 | -164,217 | 1.79% | 946,944,455 |
| 2021-09-20 | 2021-09-16 | 26.159 | 35,362,156 | +711,898 | 1.79% | 925,048,171 |
| 2021-09-17 | 2021-09-15 | 28.334 | 34,650,258 | -594,850 | 1.76% | 981,795,607 |
| 2021-09-16 | 2021-09-14 | 27.132 | 35,245,108 | -67,259 | 1.79% | 956,283,364 |
| 2021-09-15 | 2021-09-13 | 27.419 | 35,312,367 | -1,061,297 | 1.79% | 968,214,887 |
| 2021-09-14 | 2021-09-10 | 24.728 | 36,373,664 | +479,549 | 1.85% | 899,456,595 |
| 2021-09-13 | 2021-09-09 | 26.732 | 35,894,115 | +1,605,484 | 1.82% | 959,510,084 |
| 2021-09-10 | 2021-09-08 | 28.678 | 34,288,631 | +680,453 | 1.74% | 983,325,462 |
| 2021-09-09 | 2021-09-07 | 29.937 | 33,608,178 | -834,188 | 1.70% | 1,006,134,569 |
| 2021-09-08 | 2021-09-06 | 28.048 | 34,442,366 | +1,955,756 | 1.75% | 966,047,477 |
| 2021-09-07 | 2021-09-03 | 30.510 | 32,486,610 | +511,869 | 1.76% | 991,153,724 |
| 2021-09-06 | 2021-09-02 | 31.025 | 31,974,741 | -585,242 | 1.73% | 992,009,280 |
| 2021-09-03 | 2021-09-01 | 28.678 | 32,559,983 | +2,140,937 | 1.77% | 933,751,491 |
| 2021-09-02 | 2021-08-31 | 30.681 | 30,419,046 | -1,570,545 | 1.65% | 933,296,834 |
| 2021-09-01 | 2021-08-30 | 26.961 | 31,989,591 | +36,687 | 1.73% | 862,460,091 |
| 2021-08-31 | 2021-08-27 | 26.217 | 31,952,904 | +881,357 | 1.73% | 837,693,654 |
| 2021-08-30 | 2021-08-26 | 27.476 | 31,071,547 | -23,585 | 1.68% | 853,716,209 |
| 2021-08-27 | 2021-08-25 | 26.217 | 31,095,132 | -148,494 | 1.69% | 815,205,866 |
| 2021-08-26 | 2021-08-24 | 24.900 | 31,243,626 | -49,789 | 1.69% | 777,965,075 |
| 2021-08-25 | 2021-08-23 | 24.671 | 31,293,415 | -1,995,937 | 1.70% | 772,039,717 |
| 2021-08-24 | 2021-08-20 | 21.133 | 33,289,352 | +22,711 | 1.80% | 703,519,998 |
| 2021-08-23 | 2021-08-19 | 20.836 | 33,266,641 | -1,601,990 | 1.80% | 693,138,063 |
| 2021-08-20 | 2021-08-18 | 19.462 | 34,868,631 | +339,789 | 1.89% | 678,614,643 |
| 2021-08-19 | 2021-08-17 | 18.432 | 34,528,842 | +2,181,992 | 1.87% | 636,425,098 |
| 2021-08-18 | 2021-08-16 | 21.385 | 32,346,850 | +500,512 | 1.75% | 691,748,578 |
| 2021-08-17 | 2021-08-13 | 20.607 | 31,846,338 | -885,724 | 1.73% | 656,253,170 |
| 2021-08-16 | 2021-08-12 | 19.783 | 32,732,062 | -555,543 | 1.77% | 647,524,957 |
| 2021-08-13 | 2021-08-11 | 18.981 | 33,287,605 | -47,169 | 1.80% | 631,839,080 |
| 2021-08-12 | 2021-08-10 | 19.096 | 33,334,774 | -825,453 | 1.81% | 636,550,656 |
| 2021-08-11 | 2021-08-09 | 18.157 | 34,160,227 | -372,982 | 1.85% | 620,245,097 |
| 2021-08-10 | 2021-08-06 | 18.111 | 34,533,209 | -1,491,930 | 1.87% | 625,435,927 |
| 2021-08-09 | 2021-08-05 | 17.012 | 36,025,139 | +1,164,369 | 1.95% | 612,863,678 |
| 2021-08-06 | 2021-08-04 | 18.913 | 34,860,770 | -542,441 | 1.89% | 659,305,088 |
| 2021-08-05 | 2021-08-03 | 17.539 | 35,403,211 | +715,393 | 1.92% | 620,927,404 |
| 2021-08-04 | 2021-08-02 | 19.004 | 34,687,818 | +367,742 | 1.88% | 659,211,050 |
| 2021-08-03 | 2021-07-30 | 18.661 | 34,320,076 | -2,451,902 | 1.86% | 640,435,289 |
| 2021-08-02 | 2021-07-29 | 15.982 | 36,771,978 | -1,004,519 | 1.99% | 587,681,228 |
| 2021-07-30 | 2021-07-28 | 14.814 | 37,776,497 | -372,983 | 2.05% | 559,622,759 |
| 2021-07-29 | 2021-07-27 | 14.036 | 38,149,480 | +1,844,822 | 2.07% | 535,449,481 |
| 2021-07-28 | 2021-07-26 | 15.157 | 36,304,658 | -1,722,533 | 1.97% | 550,287,622 |
| 2021-07-27 | 2021-07-23 | 13.921 | 38,027,191 | -427,139 | 2.06% | 529,379,634 |
| 2021-07-26 | 2021-07-22 | 14.402 | 38,454,330 | -607,079 | 2.08% | 553,815,745 |
| 2021-07-23 | 2021-07-21 | 13.829 | 39,061,409 | -295,242 | 2.12% | 540,199,587 |
| 2021-07-22 | 2021-07-20 | 13.051 | 39,356,651 | +359,007 | 2.13% | 513,644,209 |
| 2021-07-21 | 2021-07-19 | 14.036 | 38,997,644 | +267,290 | 2.11% | 547,353,941 |
| 2021-07-20 | 2021-07-16 | 12.937 | 38,730,354 | +525,844 | 2.10% | 501,036,447 |
| 2021-07-19 | 2021-07-15 | 13.303 | 38,204,510 | -1,325,966 | 2.07% | 508,229,852 |
| 2021-07-16 | 2021-07-14 | 11.025 | 39,530,476 | -89,970 | 2.14% | 435,810,550 |
| 2021-07-15 | 2021-07-13 | 11.540 | 39,620,446 | +45,422 | 2.15% | 457,213,769 |
| 2021-07-14 | 2021-07-12 | 12.364 | 39,575,024 | -703,164 | 2.15% | 489,310,293 |
| 2021-07-13 | 2021-07-09 | 11.437 | 40,278,188 | -881,357 | 2.18% | 460,653,973 |
| 2021-07-12 | 2021-07-08 | 11.311 | 41,159,545 | -2,929,703 | 2.23% | 465,550,630 |
| 2021-07-09 | 2021-07-07 | 10.658 | 44,089,248 | -2,164,522 | 2.39% | 469,917,676 |
| 2021-07-08 | 2021-07-06 | 10.269 | 46,253,770 | -1,986,328 | 2.51% | 474,984,008 |
| 2021-07-07 | 2021-07-05 | 9.353 | 48,240,098 | -9,656,491 | 2.62% | 451,200,577 |
| 2021-07-06 | 2021-07-02 | 7.739 | 57,896,589 | -2,275,455 | 3.14% | 448,063,000 |
| 2021-07-05 | 2021-06-30 | 7.441 | 60,172,044 | -1,546,961 | 3.26% | 447,762,305 |
| 2021-07-02 | 2021-06-29 | 7.224 | 61,719,005 | -1,166,116 | 3.35% | 445,848,884 |
| 2021-06-30 | 2021-06-28 | 6.743 | 62,885,121 | +243,705 | 3.41% | 424,035,878 |
| 2021-06-29 | 2021-06-25 | 6.800 | 62,641,416 | -704,910 | 3.40% | 425,978,245 |
| 2021-06-28 | 2021-06-24 | 6.411 | 63,346,326 | -54,157 | 3.43% | 406,114,847 |
| 2021-06-25 | 2021-06-23 | 6.422 | 63,400,483 | -182,561 | 3.44% | 407,187,874 |
| 2021-06-24 | 2021-06-22 | 6.171 | 63,583,044 | -23,584 | 3.45% | 392,346,235 |
| 2021-06-23 | 2021-06-21 | 6.113 | 63,606,628 | +79,488 | 3.45% | 388,850,837 |
| 2021-06-22 | 2021-06-18 | 6.113 | 63,527,140 | +510,995 | 3.44% | 388,364,898 |
| 2021-06-21 | 2021-06-17 | 6.274 | 63,016,145 | +82,108 | 3.42% | 395,340,948 |
| 2021-06-18 | 2021-06-16 | 5.965 | 62,934,037 | +1,440,394 | 3.41% | 375,372,734 |
| 2021-06-17 | 2021-06-15 | 6.445 | 61,493,643 | +1,104,098 | 3.33% | 396,349,236 |
| 2021-06-16 | 2021-06-11 | 7.079 | 60,389,545 | -62,018 | 3.27% | 427,487,118 |
| 2021-06-15 | 2021-06-10 | 6.962 | 60,451,563 | +1,860,243 | 3.28% | 420,841,263 |
| 2021-06-11 | 2021-06-09 | 6.962 | 58,591,320 | +93,857 | 3.25% | 407,890,944 |
| 2021-06-10 | 2021-06-08 | 7.044 | 58,497,463 | -406,146 | 3.25% | 412,036,642 |
| 2021-06-09 | 2021-06-07 | 7.067 | 58,903,609 | -17,065 | 3.27% | 416,278,089 |
| 2021-06-08 | 2021-06-04 | 6.903 | 58,920,674 | +593,008 | 3.27% | 406,731,058 |
| 2021-06-07 | 2021-06-03 | 7.173 | 58,327,666 | +41,809 | 3.24% | 418,360,194 |
| 2021-06-04 | 2021-06-02 | 7.149 | 58,285,857 | -115,188 | 3.23% | 416,694,106 |
| 2021-06-03 | 2021-06-01 | 7.126 | 58,401,045 | +529,014 | 3.24% | 416,148,691 |
| 2021-06-02 | 2021-05-31 | 7.313 | 57,872,031 | -56,315 | 3.21% | 423,231,174 |
| 2021-06-01 | 2021-05-28 | 6.926 | 57,928,346 | +298,637 | 3.22% | 401,238,820 |
| 2021-05-31 | 2021-05-27 | 7.020 | 57,629,709 | +515,363 | 3.20% | 404,573,642 |
| 2021-05-28 | 2021-05-26 | 7.231 | 57,114,346 | -183,449 | 3.17% | 413,004,428 |
| 2021-05-27 | 2021-05-25 | 7.055 | 57,297,795 | +130,547 | 3.18% | 404,258,105 |
| 2021-05-26 | 2021-05-24 | 7.067 | 57,167,248 | -140,786 | 3.17% | 404,007,041 |
| 2021-05-25 | 2021-05-21 | 7.137 | 57,308,034 | +8,533 | 3.18% | 409,031,861 |
| 2021-05-24 | 2021-05-20 | 7.102 | 57,299,501 | +514,509 | 3.18% | 406,956,322 |
| 2021-05-21 | 2021-05-18 | 7.266 | 56,784,992 | +778,163 | 3.15% | 412,619,353 |
| 2021-05-20 | 2021-05-17 | 7.243 | 56,006,829 | +42,662 | 3.11% | 405,652,162 |
| 2021-05-18 | 2021-05-14 | 7.173 | 55,964,167 | -311,436 | 3.11% | 401,407,795 |
| 2021-05-17 | 2021-05-13 | 7.208 | 56,275,603 | -3,307,192 | 3.12% | 405,620,232 |
| 2021-05-14 | 2021-05-12 | 7.770 | 59,582,795 | +224,404 | 3.31% | 462,976,275 |
| 2021-05-13 | 2021-05-11 | 7.841 | 59,358,391 | +163,824 | 3.29% | 465,406,638 |
| 2021-05-12 | 2021-05-10 | 8.157 | 59,194,567 | -420,651 | 3.29% | 482,853,544 |
| 2021-05-11 | 2021-05-07 | 7.653 | 59,615,218 | +897,617 | 3.31% | 456,241,360 |
| 2021-05-10 | 2021-05-06 | 7.583 | 58,717,601 | +7,679 | 3.26% | 445,242,815 |
| 2021-05-07 | 2021-05-05 | 7.934 | 58,709,922 | -64,846 | 3.26% | 465,826,840 |
| 2021-05-06 | 2021-05-04 | 7.829 | 58,774,768 | -819,972 | 3.26% | 460,141,837 |
| 2021-05-05 | 2021-05-03 | 7.805 | 59,594,740 | -180,036 | 3.31% | 465,164,426 |
| 2021-05-04 | 2021-04-30 | 7.958 | 59,774,776 | -1,444,550 | 3.32% | 475,676,906 |
| 2021-05-03 | 2021-04-29 | 8.122 | 61,219,326 | +40,956 | 3.40% | 497,217,166 |
| 2021-04-30 | 2021-04-28 | 8.216 | 61,178,370 | -684,306 | 3.40% | 502,620,567 |
| 2021-04-29 | 2021-04-27 | 8.145 | 61,862,676 | +76,793 | 3.43% | 503,892,440 |
| 2021-04-28 | 2021-04-26 | 8.028 | 61,785,883 | -58,874 | 3.43% | 496,025,684 |
| 2021-04-27 | 2021-04-23 | 8.098 | 61,844,757 | -540,107 | 3.43% | 500,847,223 |
| 2021-04-26 | 2021-04-22 | 7.899 | 62,384,864 | -343,006 | 3.46% | 492,791,791 |
| 2021-04-23 | 2021-04-21 | 7.700 | 62,727,870 | +5,120 | 3.48% | 483,003,465 |
| 2021-04-22 | 2021-04-20 | 7.735 | 62,722,750 | -291,812 | 3.48% | 485,169,356 |
| 2021-04-21 | 2021-04-19 | 7.888 | 63,014,562 | -983,795 | 3.50% | 497,027,389 |
| 2021-04-20 | 2021-04-16 | 7.454 | 63,998,357 | -360,925 | 3.55% | 477,035,035 |
| 2021-04-19 | 2021-04-15 | 7.384 | 64,359,282 | -624,578 | 3.57% | 475,199,610 |
| 2021-04-16 | 2021-04-14 | 7.126 | 64,983,860 | -186,008 | 3.61% | 463,055,897 |
| 2021-04-15 | 2021-04-13 | 6.915 | 65,169,868 | -255,974 | 3.62% | 450,633,204 |
| 2021-04-14 | 2021-04-12 | 6.950 | 65,425,842 | +530,720 | 3.63% | 454,703,555 |
| 2021-04-13 | 2021-04-09 | 7.290 | 64,895,122 | -1,706 | 3.60% | 473,071,488 |
| 2021-04-12 | 2021-04-08 | 7.255 | 64,896,828 | +370,310 | 3.60% | 470,802,169 |
| 2021-04-09 | 2021-04-07 | 7.395 | 64,526,518 | -370,310 | 3.58% | 477,190,650 |
| 2021-04-08 | 2021-04-01 | 6.938 | 64,896,828 | +345,565 | 3.60% | 450,266,371 |
| 2021-04-07 | 2021-03-31 | 7.009 | 64,551,263 | +280,719 | 3.58% | 452,407,987 |
| 2021-04-01 | 2021-03-30 | 7.149 | 64,270,544 | +34,984 | 3.57% | 459,479,507 |
| 2021-03-31 | 2021-03-29 | 7.079 | 64,235,560 | +1,034,990 | 3.57% | 454,712,391 |
| 2021-03-30 | 2021-03-26 | 7.044 | 63,200,570 | +55,461 | 3.51% | 445,163,761 |
| 2021-03-29 | 2021-03-25 | 7.032 | 63,145,109 | +529,015 | 3.50% | 444,033,057 |
| 2021-03-26 | 2021-03-24 | 6.973 | 62,616,094 | +3,162,140 | 3.48% | 436,643,776 |
| 2021-03-25 | 2021-03-23 | 7.407 | 59,453,954 | -2,803,776 | 3.30% | 440,374,494 |
| 2021-03-24 | 2021-03-22 | 8.216 | 62,257,730 | -296,930 | 3.46% | 511,488,219 |
| 2021-03-23 | 2021-03-19 | 7.852 | 62,554,660 | -416,386 | 3.47% | 491,200,507 |
| 2021-03-22 | 2021-03-18 | 7.677 | 62,971,046 | -1,040,110 | 3.49% | 483,399,885 |
| 2021-03-19 | 2021-03-17 | 7.407 | 64,011,156 | -1,444,550 | 3.55% | 474,129,616 |
| 2021-03-18 | 2021-03-16 | 6.633 | 65,455,706 | +67,406 | 3.63% | 434,198,460 |
| 2021-03-17 | 2021-03-15 | 6.458 | 65,388,300 | -18,771 | 3.63% | 422,256,147 |
| 2021-03-16 | 2021-03-12 | 6.047 | 65,407,071 | +343,859 | 3.63% | 395,547,586 |
| 2021-03-15 | 2021-03-11 | 6.258 | 65,063,212 | -22,184 | 3.61% | 407,193,739 |
| 2021-03-12 | 2021-03-10 | 5.930 | 65,085,396 | +610,073 | 3.61% | 385,974,314 |
| 2021-03-11 | 2021-03-09 | 5.965 | 64,475,323 | +1,354,959 | 3.58% | 384,623,349 |
| 2021-03-10 | 2021-03-08 | 6.551 | 63,120,364 | +4,704,813 | 3.50% | 413,528,683 |
| 2021-03-09 | 2021-03-05 | 7.430 | 58,415,551 | +882,260 | 3.24% | 434,052,309 |
| 2021-03-08 | 2021-03-04 | 8.216 | 57,533,291 | -3,068,283 | 3.19% | 472,673,844 |
| 2021-03-05 | 2021-03-03 | 8.684 | 60,601,574 | -822,532 | 3.36% | 526,291,611 |
| 2021-03-04 | 2021-03-02 | 8.134 | 61,424,106 | +300,344 | 3.41% | 499,600,254 |
| 2021-03-03 | 2021-03-01 | 8.239 | 61,123,762 | -5,037,581 | 3.39% | 503,604,656 |
| 2021-03-02 | 2021-02-26 | 7.149 | 66,161,343 | -880,553 | 3.67% | 472,997,105 |
| 2021-03-01 | 2021-02-25 | 7.278 | 67,041,896 | -1,034,137 | 3.72% | 487,935,284 |
| 2021-02-26 | 2021-02-24 | 6.481 | 68,076,033 | +746,593 | 3.78% | 441,208,334 |
| 2021-02-25 | 2021-02-23 | 6.891 | 67,329,440 | +405,293 | 3.74% | 463,987,910 |
| 2021-02-24 | 2021-02-22 | 7.290 | 66,924,147 | -112,629 | 3.71% | 487,862,644 |
| 2021-02-23 | 2021-02-19 | 7.384 | 67,036,776 | +936,014 | 3.72% | 494,969,006 |
| 2021-02-22 | 2021-02-18 | 7.442 | 66,100,762 | -270,480 | 3.67% | 491,931,380 |
| 2021-02-19 | 2021-02-17 | 7.735 | 66,371,242 | -1,392,502 | 3.68% | 513,390,958 |
| 2021-02-18 | 2021-02-16 | 7.184 | 67,763,744 | -351,539 | 3.76% | 486,835,460 |
| 2021-02-17 | 2021-02-11 | 6.762 | 68,115,283 | -103,243 | 3.78% | 460,622,040 |
| 2021-02-16 | 2021-02-09 | 6.657 | 68,218,526 | +54,608 | 3.79% | 454,124,573 |
| 2021-02-10 | 2021-02-08 | 6.692 | 68,163,918 | +1,810,594 | 3.78% | 456,157,678 |
| 2021-02-09 | 2021-02-05 | 6.188 | 66,353,324 | +357,511 | 3.68% | 410,601,888 |
| 2021-02-08 | 2021-02-04 | 6.399 | 65,995,813 | -2,102,405 | 3.66% | 422,311,941 |
| 2021-02-05 | 2021-02-03 | 6.434 | 68,098,218 | -136,519 | 3.78% | 438,159,697 |
| 2021-02-04 | 2021-02-02 | 6.551 | 68,234,737 | +194,540 | 3.79% | 447,035,143 |
| 2021-02-03 | 2021-02-01 | 6.376 | 68,040,197 | +521,335 | 3.78% | 433,799,251 |
| 2021-02-02 | 2021-01-29 | 6.305 | 67,518,862 | +2,236,365 | 3.75% | 425,727,520 |
| 2021-02-01 | 2021-01-28 | 6.423 | 65,282,497 | -434,303 | 3.62% | 419,277,591 |
| 2021-01-29 | 2021-01-27 | 6.997 | 65,716,800 | +463,314 | 3.65% | 459,806,466 |
| 2021-01-28 | 2021-01-26 | 7.243 | 65,253,486 | +1,175,777 | 3.62% | 472,624,824 |
| 2021-01-27 | 2021-01-25 | 7.829 | 64,077,709 | +437,716 | 3.56% | 501,658,037 |
| 2021-01-26 | 2021-01-22 | 6.762 | 63,639,993 | +853,249 | 3.53% | 430,358,388 |
| 2021-01-25 | 2021-01-21 | 7.055 | 62,786,744 | -334,474 | 3.48% | 442,984,764 |
| 2021-01-22 | 2021-01-20 | 7.313 | 63,121,218 | -598,127 | 3.50% | 461,619,659 |
| 2021-01-21 | 2021-01-19 | 7.067 | 63,719,345 | -1,022,192 | 3.54% | 450,311,409 |
| 2021-01-20 | 2021-01-18 | 6.704 | 64,741,537 | -55,461 | 3.59% | 434,013,632 |
| 2021-01-19 | 2021-01-15 | 6.458 | 64,796,998 | +494,884 | 3.60% | 418,437,714 |
| 2021-01-18 | 2021-01-14 | 6.833 | 64,302,114 | +115,189 | 3.57% | 439,357,598 |
| 2021-01-15 | 2021-01-13 | 7.149 | 64,186,925 | +21,331 | 3.56% | 458,881,703 |
| 2021-01-14 | 2021-01-12 | 7.079 | 64,165,594 | +1,034,991 | 3.56% | 454,217,114 |
| 2021-01-13 | 2021-01-11 | 6.880 | 63,130,603 | -398,468 | 3.50% | 434,312,545 |
| 2021-01-12 | 2021-01-08 | 7.325 | 63,529,071 | -1,034,990 | 3.53% | 465,346,935 |
| 2021-01-11 | 2021-01-07 | 7.337 | 64,564,061 | -1,629,705 | 3.58% | 473,684,865 |
| 2021-01-08 | 2021-01-06 | 6.704 | 66,193,766 | +683,452 | 3.67% | 443,749,069 |
| 2021-01-07 | 2021-01-05 | 7.032 | 65,510,314 | +267,920 | 3.64% | 460,665,053 |
| 2021-01-06 | 2021-01-04 | 7.243 | 65,242,394 | +73,379 | 3.62% | 472,544,486 |
| 2021-01-05 | 2020-12-31 | 7.208 | 65,169,015 | -3,497,466 | 3.62% | 469,721,683 |
| 2021-01-04 | 2020-12-29 | 6.329 | 68,666,481 | -443,690 | 3.81% | 434,573,147 |
| 2020-12-30 | 2020-12-28 | 6.540 | 69,110,171 | -1,502,571 | 3.84% | 451,960,523 |
| 2020-12-29 | 2020-12-24 | 5.860 | 70,612,742 | +2,143,361 | 3.92% | 413,787,547 |
| 2020-12-28 | 2020-12-22 | 5.286 | 68,469,381 | -2,363,499 | 3.80% | 361,907,247 |
| 2020-12-23 | 2020-12-21 | 5.544 | 70,832,880 | -185,155 | 3.93% | 392,663,358 |
| 2020-12-22 | 2020-12-18 | 5.719 | 71,018,035 | -1,726,122 | 3.94% | 406,174,645 |
| 2020-12-21 | 2020-12-17 | 5.215 | 72,744,157 | +502,563 | 4.04% | 379,387,015 |
| 2020-12-18 | 2020-12-16 | 4.911 | 72,241,594 | +1,267,075 | 4.01% | 354,752,675 |
| 2020-12-17 | 2020-12-15 | 4.805 | 70,974,519 | +780,722 | 3.94% | 341,044,186 |
| 2020-12-16 | 2020-12-14 | 4.829 | 70,193,797 | -45,222 | 3.90% | 338,938,019 |
| 2020-12-15 | 2020-12-11 | 4.840 | 70,239,019 | -2,557,186 | 3.90% | 339,979,573 |
| 2020-12-14 | 2020-12-10 | 4.817 | 72,796,205 | -147,612 | 4.04% | 350,650,851 |
| 2020-12-11 | 2020-12-09 | 4.723 | 72,943,817 | +648,469 | 4.05% | 344,522,720 |
| 2020-12-10 | 2020-12-08 | 4.688 | 72,295,348 | -63,141 | 4.01% | 338,918,035 |
| 2020-12-09 | 2020-12-07 | 4.899 | 72,358,489 | -580,209 | 4.02% | 354,478,669 |
| 2020-12-08 | 2020-12-04 | 4.934 | 72,938,698 | -104,949 | 4.05% | 359,885,574 |
| 2020-12-07 | 2020-12-03 | 4.887 | 73,043,647 | +28,157 | 4.05% | 356,979,141 |
| 2020-12-04 | 2020-12-02 | 4.981 | 73,015,490 | -176,623 | 4.05% | 363,687,412 |
| 2020-12-03 | 2020-12-01 | 4.840 | 73,192,113 | -161,264 | 4.06% | 354,273,504 |
| 2020-12-02 | 2020-11-30 | 4.735 | 73,353,377 | +116,895 | 4.07% | 347,316,818 |
| 2020-12-01 | 2020-11-27 | 4.875 | 73,236,482 | -94,710 | 4.06% | 357,063,239 |
| 2020-11-30 | 2020-11-26 | 4.829 | 73,331,192 | +454,781 | 4.07% | 354,087,256 |
| 2020-11-27 | 2020-11-25 | 4.875 | 72,876,411 | -1,017,072 | 4.04% | 355,307,719 |
| 2020-11-26 | 2020-11-24 | 5.028 | 73,893,483 | +241,469 | 4.10% | 371,524,763 |
| 2020-11-25 | 2020-11-23 | 5.086 | 73,652,014 | -306,316 | 4.09% | 374,626,670 |
| 2020-11-24 | 2020-11-20 | 4.922 | 73,958,330 | -376,283 | 4.10% | 364,049,737 |
| 2020-11-23 | 2020-11-19 | 4.958 | 74,334,613 | -695,398 | 4.13% | 368,515,524 |
| 2020-11-20 | 2020-11-18 | 4.782 | 75,030,011 | -1,007,686 | 4.16% | 358,772,799 |
| 2020-11-19 | 2020-11-17 | 4.524 | 76,037,697 | -325,941 | 4.22% | 343,985,863 |
| 2020-11-18 | 2020-11-16 | 4.489 | 76,363,638 | -276,453 | 4.24% | 342,775,458 |
| 2020-11-17 | 2020-11-13 | 4.301 | 76,640,091 | -32,423 | 4.25% | 329,644,938 |
| 2020-11-16 | 2020-11-12 | 4.512 | 76,672,514 | -563,145 | 4.26% | 345,959,108 |
| 2020-11-13 | 2020-11-11 | 4.278 | 77,235,659 | -1,233,797 | 4.29% | 330,396,210 |
| 2020-11-12 | 2020-11-10 | 4.043 | 78,469,456 | -137,373 | 4.36% | 317,281,005 |
| 2020-11-11 | 2020-11-09 | 4.161 | 78,606,829 | -703,931 | 4.36% | 327,049,106 |
| 2020-11-10 | 2020-11-06 | 4.020 | 79,310,760 | -617,752 | 4.40% | 318,823,678 |
| 2020-11-09 | 2020-11-05 | 3.797 | 79,928,512 | -25,597 | 4.44% | 303,508,651 |
| 2020-11-06 | 2020-11-04 | 3.750 | 79,954,109 | -208,193 | 4.44% | 299,857,628 |
| 2020-11-05 | 2020-11-03 | 3.645 | 80,162,302 | +720,142 | 4.45% | 292,182,974 |
| 2020-11-04 | 2020-11-02 | 3.563 | 79,442,160 | +295,224 | 4.41% | 283,040,748 |
| 2020-11-03 | 2020-10-30 | 3.457 | 79,146,936 | +849,836 | 4.39% | 273,640,552 |
| 2020-11-02 | 2020-10-29 | 3.610 | 78,297,100 | +1,707 | 4.35% | 282,631,608 |
| 2020-10-30 | 2020-10-28 | 3.668 | 78,295,393 | +270,479 | 4.35% | 287,213,521 |
| 2020-10-29 | 2020-10-27 | 3.938 | 78,024,914 | -266,213 | 4.33% | 307,253,552 |
| 2020-10-28 | 2020-10-23 | 3.961 | 78,291,127 | -46,076 | 4.35% | 310,136,999 |
| 2020-10-27 | 2020-10-22 | 3.985 | 78,337,203 | +16,212 | 4.35% | 312,155,732 |
| 2020-10-23 | 2020-10-21 | 4.032 | 78,320,991 | +684,306 | 4.35% | 315,762,791 |
| 2020-10-22 | 2020-10-20 | 3.868 | 77,636,685 | +151,878 | 4.31% | 300,265,378 |
| 2020-10-21 | 2020-10-19 | 3.868 | 77,484,807 | +136,520 | 4.30% | 299,677,979 |
| 2020-10-20 | 2020-10-16 | 3.973 | 77,348,287 | -1,002,568 | 4.29% | 307,308,614 |
| 2020-10-19 | 2020-10-15 | 3.680 | 78,350,855 | +23,038 | 4.35% | 288,335,239 |
| 2020-10-16 | 2020-10-14 | 3.750 | 78,327,817 | -216,725 | 4.35% | 293,758,429 |
| 2020-10-15 | 2020-10-12 | 3.657 | 78,544,542 | +649,322 | 4.36% | 287,206,948 |
| 2020-10-14 | 2020-10-09 | 3.563 | 77,895,220 | +563,144 | 4.32% | 277,529,228 |
| 2020-10-12 | 2020-10-08 | 3.551 | 77,332,076 | +214,166 | 4.29% | 274,616,504 |
| 2020-10-09 | 2020-10-07 | 3.539 | 77,117,910 | -22,185 | 4.28% | 272,952,156 |
| 2020-10-08 | 2020-10-06 | 3.434 | 77,140,095 | +98,124 | 4.28% | 264,894,002 |
| 2020-10-07 | 2020-10-05 | 3.387 | 77,041,971 | +128,840 | 4.28% | 260,945,351 |
| 2020-10-06 | 2020-09-30 | 3.481 | 76,913,131 | +87,032 | 4.27% | 267,720,283 |
| 2020-10-05 | 2020-09-29 | 3.410 | 76,826,099 | -40,103 | 4.26% | 262,014,971 |
| 2020-09-30 | 2020-09-28 | 3.469 | 76,866,202 | +79,352 | 4.27% | 266,656,067 |
| 2020-09-29 | 2020-09-25 | 3.410 | 76,786,850 | +80,206 | 4.26% | 261,881,112 |
| 2020-09-28 | 2020-09-24 | 3.446 | 76,706,644 | -12,799 | 4.26% | 264,304,555 |
| 2020-09-25 | 2020-09-23 | 3.516 | 76,719,443 | +51,195 | 4.26% | 269,743,527 |
| 2020-09-24 | 2020-09-22 | 3.551 | 76,668,248 | +202,220 | 4.26% | 272,259,162 |
| 2020-09-23 | 2020-09-21 | 3.586 | 76,466,028 | +238,909 | 4.24% | 274,229,577 |
| 2020-09-22 | 2020-09-18 | 3.657 | 76,227,119 | -13,651 | 4.23% | 278,733,030 |
| 2020-09-21 | 2020-09-17 | 3.621 | 76,240,770 | +48,635 | 4.23% | 276,102,341 |
| 2020-09-18 | 2020-09-16 | 3.692 | 76,192,135 | -1,707 | 4.23% | 281,284,002 |
| 2020-09-17 | 2020-09-15 | 3.645 | 76,193,842 | +468,434 | 4.23% | 277,718,364 |
| 2020-09-16 | 2020-09-14 | 3.668 | 75,725,408 | +79,352 | 4.20% | 277,785,962 |
| 2020-09-15 | 2020-09-11 | 3.657 | 75,646,056 | -38,396 | 4.20% | 276,608,308 |
| 2020-09-14 | 2020-09-10 | 3.610 | 75,684,452 | -40,956 | 4.20% | 273,200,647 |
| 2020-09-11 | 2020-09-09 | 3.668 | 75,725,408 | +18,771 | 4.20% | 277,785,962 |
| 2020-09-10 | 2020-09-08 | 3.621 | 75,706,637 | -1,706 | 4.20% | 274,168,004 |
| 2020-09-09 | 2020-09-07 | 3.633 | 75,708,343 | +60,580 | 4.20% | 275,061,477 |
| 2020-09-08 | 2020-09-04 | 3.657 | 75,647,763 | +76,793 | 4.20% | 276,614,550 |
| 2020-09-07 | 2020-09-03 | 3.727 | 75,570,970 | +180,035 | 4.19% | 281,647,858 |
| 2020-09-04 | 2020-09-02 | 3.844 | 75,390,935 | -151,025 | 4.18% | 289,812,631 |
| 2020-09-03 | 2020-09-01 | 3.809 | 75,541,960 | +71,673 | 4.19% | 287,737,155 |
| 2020-09-02 | 2020-08-31 | 3.891 | 75,470,287 | +73,380 | 4.19% | 293,655,690 |
| 2020-09-01 | 2020-08-28 | 3.985 | 75,396,907 | +5,119 | 4.18% | 300,439,329 |
| 2020-08-31 | 2020-08-27 | 3.926 | 75,391,788 | +40,103 | 4.18% | 296,001,005 |
| 2020-08-28 | 2020-08-26 | 3.903 | 75,351,685 | -33,277 | 4.18% | 294,077,324 |
| 2020-08-27 | 2020-08-25 | 3.961 | 75,384,962 | +42,662 | 4.18% | 298,624,720 |
| 2020-08-26 | 2020-08-24 | 3.985 | 75,342,300 | -165,530 | 4.18% | 300,221,732 |
| 2020-08-25 | 2020-08-21 | 3.985 | 75,507,830 | +55,461 | 4.19% | 300,881,331 |
| 2020-08-24 | 2020-08-20 | 4.043 | 75,452,369 | +128,841 | 4.19% | 305,081,808 |
| 2020-08-21 | 2020-08-19 | 4.090 | 75,323,528 | -12,799 | 4.18% | 308,091,996 |
| 2020-08-20 | 2020-08-18 | 4.067 | 75,336,327 | -61,434 | 4.18% | 306,378,477 |
| 2020-08-19 | 2020-08-17 | 4.114 | 75,397,761 | -357,511 | 4.18% | 310,162,938 |
| 2020-08-18 | 2020-08-14 | 4.067 | 75,755,272 | -17,065 | 4.20% | 308,082,246 |
| 2020-08-17 | 2020-08-13 | 4.067 | 75,772,337 | -5,973 | 4.21% | 308,151,647 |
| 2020-08-14 | 2020-08-12 | 4.020 | 75,778,310 | -412,119 | 4.21% | 304,623,477 |
| 2020-08-13 | 2020-08-11 | 3.961 | 76,190,429 | -645,056 | 4.23% | 301,815,441 |
| 2020-08-12 | 2020-08-10 | 4.008 | 76,835,485 | -150,172 | 4.26% | 307,972,741 |
| 2020-08-11 | 2020-08-07 | 4.055 | 76,985,657 | -13,652 | 4.27% | 312,183,723 |
| 2020-08-10 | 2020-08-06 | 4.079 | 76,999,309 | -13,652 | 4.27% | 314,043,933 |
| 2020-08-07 | 2020-08-05 | 4.102 | 77,012,961 | -52,901 | 4.27% | 315,904,783 |
| 2020-08-06 | 2020-08-04 | 4.102 | 77,065,862 | +29,010 | 4.28% | 316,121,781 |
| 2020-08-05 | 2020-08-03 | 4.067 | 77,036,852 | +35,837 | 4.28% | 313,294,188 |
| 2020-08-04 | 2020-07-31 | 3.996 | 77,001,015 | -8,533 | 4.27% | 307,733,775 |
| 2020-08-03 | 2020-07-30 | 3.985 | 77,009,548 | +75,086 | 4.27% | 306,865,332 |
| 2020-07-31 | 2020-07-29 | 4.032 | 76,934,462 | -30,717 | 4.27% | 310,172,792 |
| 2020-07-30 | 2020-07-28 | 4.020 | 76,965,179 | +71,673 | 4.27% | 309,394,607 |
| 2020-07-29 | 2020-07-27 | 3.973 | 76,893,506 | -157,851 | 4.27% | 305,501,746 |
| 2020-07-28 | 2020-07-24 | 4.090 | 77,051,357 | +245,736 | 4.28% | 315,159,247 |
| 2020-07-27 | 2020-07-23 | 4.254 | 76,805,621 | -40,956 | 4.26% | 326,756,297 |
| 2020-07-24 | 2020-07-22 | 4.278 | 76,846,577 | -60,581 | 4.26% | 328,731,807 |
| 2020-07-23 | 2020-07-21 | 4.418 | 76,907,158 | +51,195 | 4.27% | 339,807,100 |
| 2020-07-22 | 2020-07-20 | 4.325 | 76,855,963 | -7,679 | 4.27% | 332,374,939 |
| 2020-07-21 | 2020-07-17 | 4.278 | 76,863,642 | -64,847 | 4.27% | 328,804,807 |
| 2020-07-20 | 2020-07-16 | 4.161 | 76,928,489 | +2,560 | 4.27% | 320,066,257 |
| 2020-07-17 | 2020-07-15 | 4.418 | 76,925,929 | -83,619 | 4.27% | 339,890,038 |
| 2020-07-16 | 2020-07-14 | 4.313 | 77,009,548 | -195,394 | 4.27% | 332,136,595 |
| 2020-07-15 | 2020-07-13 | 4.606 | 77,204,942 | -764,510 | 4.28% | 355,600,192 |
| 2020-07-14 | 2020-07-10 | 4.043 | 77,969,452 | +68,259 | 4.33% | 315,259,304 |
| 2020-07-13 | 2020-07-09 | 4.184 | 77,901,193 | -20,478 | 4.32% | 325,939,249 |
| 2020-07-10 | 2020-07-08 | 4.196 | 77,921,671 | -75,085 | 4.32% | 326,938,164 |
| 2020-07-09 | 2020-07-07 | 4.102 | 77,996,756 | -393,348 | 4.33% | 319,940,280 |
| 2020-07-08 | 2020-07-06 | 4.079 | 78,390,104 | -812,293 | 4.35% | 319,716,331 |
| 2020-07-07 | 2020-07-03 | 3.844 | 79,202,397 | -96,417 | 4.40% | 304,464,390 |
| 2020-07-06 | 2020-07-02 | 3.856 | 79,298,814 | -348,126 | 4.40% | 305,764,404 |
| 2020-07-03 | 2020-06-30 | 3.692 | 79,646,940 | -181,742 | 4.42% | 294,038,355 |
| 2020-07-02 | 2020-06-29 | 3.551 | 79,828,682 | -303,756 | 4.43% | 283,482,284 |
| 2020-06-30 | 2020-06-26 | 3.645 | 80,132,438 | -15,359 | 4.45% | 292,074,123 |
| 2020-06-29 | 2020-06-24 | 3.633 | 80,147,797 | +148,466 | 4.45% | 291,190,780 |
| 2020-06-26 | 2020-06-23 | 3.703 | 79,999,331 | +24,744 | 4.44% | 296,276,887 |
| 2020-06-24 | 2020-06-22 | 3.715 | 79,974,587 | +37,543 | 4.44% | 297,122,543 |
| 2020-06-23 | 2020-06-19 | 3.797 | 79,937,044 | +4,266 | 4.44% | 303,541,049 |
| 2020-06-22 | 2020-06-18 | 3.891 | 79,932,778 | -133,107 | 4.44% | 311,019,290 |
| 2020-06-19 | 2020-06-17 | 3.844 | 80,065,885 | -35,836 | 4.44% | 307,783,751 |
| 2020-06-18 | 2020-06-16 | 3.891 | 80,101,721 | -169,797 | 4.45% | 311,676,649 |
| 2020-06-17 | 2020-06-15 | 3.750 | 80,271,518 | -5,972 | 4.46% | 301,048,030 |
| 2020-06-16 | 2020-06-12 | 3.844 | 80,277,490 | -104,097 | 4.46% | 308,597,188 |
| 2020-06-15 | 2020-06-11 | 3.868 | 80,381,587 | -52,048 | 4.46% | 310,881,481 |
| 2020-06-12 | 2020-06-10 | 4.437 | 80,433,635 | -31,570 | 4.46% | 356,895,081 |
| 2020-06-11 | 2020-06-09 | 4.450 | 80,465,205 | +4,959,103 | 4.47% | 358,043,735 |
| 2020-06-10 | 2020-06-08 | 4.349 | 75,506,102 | -277,639 | 4.48% | 328,406,035 |
| 2020-06-09 | 2020-06-05 | 4.312 | 75,783,741 | -10,371 | 4.50% | 326,763,912 |
| 2020-06-08 | 2020-06-04 | 4.161 | 75,794,112 | -98,131 | 4.50% | 315,408,328 |
| 2020-06-05 | 2020-06-03 | 4.174 | 75,892,243 | -131,639 | 4.50% | 316,767,944 |
| 2020-06-04 | 2020-06-02 | 4.086 | 76,023,882 | -71,803 | 4.51% | 310,647,059 |
| 2020-06-03 | 2020-06-01 | 3.998 | 76,095,685 | +35,104 | 4.52% | 304,263,823 |
| 2020-06-02 | 2020-05-29 | 3.861 | 76,060,581 | +217,004 | 4.51% | 293,636,446 |
| 2020-06-01 | 2020-05-28 | 3.861 | 75,843,577 | +202,644 | 4.50% | 292,798,689 |
| 2020-05-29 | 2020-05-27 | 4.011 | 75,640,933 | +285,617 | 4.49% | 303,393,631 |
| 2020-05-28 | 2020-05-26 | 4.111 | 75,355,316 | +397,310 | 4.47% | 309,804,230 |
| 2020-05-27 | 2020-05-25 | 4.036 | 74,958,006 | +220,994 | 4.45% | 302,533,520 |
| 2020-05-26 | 2020-05-22 | 4.099 | 74,737,012 | +8,776 | 4.44% | 306,325,455 |
| 2020-05-25 | 2020-05-21 | 4.262 | 74,728,236 | +291,999 | 4.44% | 318,466,131 |
| 2020-05-22 | 2020-05-20 | 4.237 | 74,436,237 | +230,568 | 4.42% | 315,355,721 |
| 2020-05-21 | 2020-05-19 | 4.337 | 74,205,669 | +250,513 | 4.40% | 321,819,820 |
| 2020-05-20 | 2020-05-18 | 4.362 | 73,955,156 | -55,049 | 4.39% | 322,587,330 |
| 2020-05-19 | 2020-05-15 | 4.324 | 74,010,205 | -520,174 | 4.39% | 320,044,454 |
| 2020-05-18 | 2020-05-14 | 4.149 | 74,530,379 | -44,677 | 4.42% | 309,215,266 |
| 2020-05-15 | 2020-05-13 | 4.237 | 74,575,056 | +80,579 | 4.43% | 315,943,840 |
| 2020-05-14 | 2020-05-12 | 4.262 | 74,494,477 | -214,611 | 4.42% | 317,469,930 |
| 2020-05-13 | 2020-05-11 | 4.262 | 74,709,088 | +19,945 | 4.43% | 318,384,529 |
| 2020-05-12 | 2020-05-08 | 4.249 | 74,689,143 | +27,125 | 4.43% | 317,363,355 |
| 2020-05-11 | 2020-05-07 | 4.174 | 74,662,018 | -15,158 | 4.43% | 311,633,087 |
| 2020-05-08 | 2020-05-06 | 4.212 | 74,677,176 | +18,350 | 4.43% | 314,504,430 |
| 2020-05-07 | 2020-05-05 | 4.199 | 74,658,826 | +721,221 | 4.43% | 313,491,354 |
| 2020-05-06 | 2020-05-04 | 4.111 | 73,937,605 | +114,088 | 4.39% | 303,975,671 |
| 2020-05-05 | 2020-04-29 | 4.299 | 73,823,517 | -66,219 | 4.38% | 317,386,504 |
| 2020-05-04 | 2020-04-28 | 4.249 | 73,889,736 | -42,284 | 4.39% | 313,966,576 |
| 2020-04-29 | 2020-04-27 | 4.237 | 73,932,020 | -49,464 | 4.39% | 313,219,561 |
| 2020-04-28 | 2020-04-24 | 4.212 | 73,981,484 | -42,284 | 4.39% | 311,574,509 |
| 2020-04-27 | 2020-04-23 | 4.186 | 74,023,768 | -75,792 | 4.39% | 309,896,919 |
| 2020-04-24 | 2020-04-22 | 4.186 | 74,099,560 | -58,241 | 4.40% | 310,214,219 |
| 2020-04-23 | 2020-04-21 | 4.124 | 74,157,801 | +31,115 | 4.40% | 305,810,466 |
| 2020-04-22 | 2020-04-20 | 4.349 | 74,126,686 | -242,535 | 4.40% | 322,406,407 |
| 2020-04-21 | 2020-04-17 | 4.161 | 74,369,221 | -99,726 | 4.41% | 309,478,811 |
| 2020-04-20 | 2020-04-16 | 4.049 | 74,468,947 | -41,486 | 4.42% | 301,493,074 |
| 2020-04-17 | 2020-04-15 | 4.186 | 74,510,433 | +11,967 | 4.42% | 311,934,319 |
| 2020-04-16 | 2020-04-14 | 4.262 | 74,498,466 | +30,317 | 4.42% | 317,486,930 |
| 2020-04-15 | 2020-04-09 | 4.199 | 74,468,149 | -62,230 | 4.42% | 312,690,704 |
| 2020-04-14 | 2020-04-08 | 3.986 | 74,530,379 | -50,262 | 4.42% | 297,070,860 |
| 2020-04-09 | 2020-04-07 | 3.861 | 74,580,641 | -196,261 | 4.43% | 287,923,049 |
| 2020-04-08 | 2020-04-06 | 3.635 | 74,776,902 | +228,174 | 4.44% | 271,809,775 |
| 2020-04-07 | 2020-04-03 | 3.635 | 74,548,728 | +112,491 | 4.42% | 270,980,375 |
| 2020-04-06 | 2020-04-02 | 3.698 | 74,436,237 | +315,136 | 4.42% | 275,236,502 |
| 2020-04-03 | 2020-04-01 | 3.760 | 74,121,101 | +146,797 | 4.40% | 278,716,526 |
| 2020-04-02 | 2020-03-31 | 3.873 | 73,974,304 | +30,317 | 4.39% | 286,509,463 |
| 2020-04-01 | 2020-03-30 | 3.798 | 73,943,987 | +183,497 | 4.39% | 280,831,032 |
| 2020-03-31 | 2020-03-27 | 4.024 | 73,760,490 | -106,907 | 4.38% | 296,775,763 |
| 2020-03-30 | 2020-03-26 | 3.898 | 73,867,397 | -58,240 | 4.38% | 287,947,153 |
| 2020-03-27 | 2020-03-25 | 3.848 | 73,925,637 | +260,884 | 4.39% | 284,467,761 |
| 2020-03-26 | 2020-03-24 | 3.673 | 73,664,753 | +94,940 | 4.37% | 270,537,182 |
| 2020-03-25 | 2020-03-23 | 3.522 | 73,569,813 | +61,431 | 4.37% | 259,122,769 |
| 2020-03-24 | 2020-03-20 | 3.773 | 73,508,382 | +342,261 | 4.36% | 277,333,903 |
| 2020-03-23 | 2020-03-19 | 3.673 | 73,166,121 | +23,935 | 4.34% | 268,705,933 |
| 2020-03-20 | 2020-03-18 | 3.823 | 73,142,186 | +308,753 | 4.34% | 279,619,451 |
| 2020-03-19 | 2020-03-17 | 3.911 | 72,833,433 | +519,375 | 4.32% | 284,829,507 |
| 2020-03-18 | 2020-03-16 | 4.086 | 72,314,058 | +280,830 | 4.29% | 295,488,060 |
| 2020-03-17 | 2020-03-13 | 4.324 | 72,033,228 | +261,682 | 4.28% | 311,495,356 |
| 2020-03-16 | 2020-03-12 | 4.462 | 71,771,546 | +122,065 | 4.26% | 320,259,413 |
| 2020-03-13 | 2020-03-11 | 4.588 | 71,649,481 | +260,087 | 4.25% | 328,695,485 |
| 2020-03-12 | 2020-03-10 | 4.575 | 71,389,394 | +320,720 | 4.24% | 326,607,508 |
| 2020-03-11 | 2020-03-09 | 4.600 | 71,068,674 | +32,711 | 4.22% | 326,921,799 |
| 2020-03-10 | 2020-03-06 | 4.863 | 71,035,963 | +205,835 | 4.22% | 345,469,413 |
| 2020-03-09 | 2020-03-05 | 4.888 | 70,830,128 | +159,562 | 4.20% | 346,243,985 |
| 2020-03-06 | 2020-03-04 | 4.801 | 70,670,566 | +453,955 | 4.19% | 339,263,351 |
| 2020-03-05 | 2020-03-03 | 4.951 | 70,216,611 | +362,207 | 4.17% | 347,645,461 |
| 2020-03-04 | 2020-03-02 | 5.289 | 69,854,404 | -69,410 | 4.15% | 369,492,686 |
| 2020-03-03 | 2020-02-28 | 5.076 | 69,923,814 | +115,683 | 4.15% | 354,960,262 |
| 2020-03-02 | 2020-02-27 | 5.202 | 69,808,131 | +31,114 | 4.14% | 363,122,961 |
| 2020-02-28 | 2020-02-26 | 5.239 | 69,777,017 | +86,164 | 4.14% | 365,584,930 |
| 2020-02-27 | 2020-02-25 | 5.252 | 69,690,853 | -154,775 | 4.14% | 366,007,013 |
| 2020-02-26 | 2020-02-24 | 5.101 | 69,845,628 | -100,525 | 4.15% | 356,314,290 |
| 2020-02-25 | 2020-02-21 | 5.064 | 69,946,153 | -16,754 | 4.15% | 354,196,938 |
| 2020-02-24 | 2020-02-20 | 5.127 | 69,962,907 | +43,082 | 4.15% | 358,666,453 |
| 2020-02-21 | 2020-02-19 | 4.876 | 69,919,825 | -8,776 | 4.15% | 340,917,691 |
| 2020-02-20 | 2020-02-18 | 4.826 | 69,928,601 | +15,956 | 4.15% | 337,454,461 |
| 2020-02-19 | 2020-02-17 | 4.888 | 69,912,645 | -41,486 | 4.15% | 341,758,987 |
| 2020-02-18 | 2020-02-14 | 4.725 | 69,954,131 | +153,180 | 4.15% | 330,563,060 |
| 2020-02-17 | 2020-02-13 | 4.750 | 69,800,951 | +14,361 | 4.14% | 331,589,029 |
| 2020-02-14 | 2020-02-12 | 4.801 | 69,786,590 | -47,869 | 4.14% | 335,019,708 |
| 2020-02-13 | 2020-02-11 | 4.750 | 69,834,459 | +70,207 | 4.15% | 331,748,209 |
| 2020-02-12 | 2020-02-10 | 4.663 | 69,764,252 | +22,339 | 4.14% | 325,293,575 |
| 2020-02-11 | 2020-02-07 | 4.688 | 69,741,913 | -51,060 | 4.14% | 326,937,744 |
| 2020-02-10 | 2020-02-06 | 4.838 | 69,792,973 | -80,579 | 4.14% | 337,674,766 |
| 2020-02-07 | 2020-02-05 | 4.688 | 69,873,552 | +15,159 | 4.15% | 327,554,845 |
| 2020-02-05 | 2020-02-03 | 4.374 | 69,858,393 | +110,895 | 4.15% | 305,593,155 |
| 2020-02-04 | 2020-01-31 | 4.475 | 69,747,498 | +103,716 | 4.14% | 312,101,929 |
| 2020-02-03 | 2020-01-30 | 4.462 | 69,643,782 | +422,840 | 4.13% | 310,764,892 |
| 2020-01-31 | 2020-01-29 | 4.725 | 69,220,942 | +144,404 | 4.11% | 327,098,430 |
| 2020-01-30 | 2020-01-24 | 4.939 | 69,076,538 | +201,846 | 4.10% | 341,135,086 |
| 2020-01-29 | 2020-01-22 | 5.202 | 68,874,692 | -7,180 | 4.09% | 358,267,465 |
| 2020-01-23 | 2020-01-21 | 5.101 | 68,881,872 | -798,609 | 4.09% | 351,397,732 |
| 2020-01-22 | 2020-01-20 | 5.214 | 69,680,481 | -37,498 | 4.14% | 363,332,356 |
| 2020-01-21 | 2020-01-17 | 5.327 | 69,717,979 | +47,869 | 4.14% | 371,392,666 |
| 2020-01-20 | 2020-01-16 | 5.302 | 69,670,110 | -20,743 | 4.14% | 369,391,134 |
| 2020-01-17 | 2020-01-15 | 5.340 | 69,690,853 | -8,776 | 4.14% | 372,121,689 |
| 2020-01-16 | 2020-01-14 | 5.315 | 69,699,629 | -7,978 | 4.14% | 370,421,279 |
| 2020-01-15 | 2020-01-13 | 5.352 | 69,707,607 | +18,350 | 4.14% | 373,084,884 |
| 2020-01-14 | 2020-01-10 | 5.352 | 69,689,257 | +131,798 | 4.14% | 372,986,672 |
| 2020-01-13 | 2020-01-09 | 5.440 | 69,557,459 | -38,295 | 4.13% | 378,384,242 |
| 2020-01-10 | 2020-01-08 | 5.340 | 69,595,754 | +118,874 | 4.13% | 371,613,898 |
| 2020-01-09 | 2020-01-07 | 5.415 | 69,476,880 | -220,196 | 4.12% | 376,204,216 |
| 2020-01-08 | 2020-01-06 | 5.427 | 69,697,076 | +48,667 | 4.14% | 378,270,139 |
| 2020-01-07 | 2020-01-03 | 5.590 | 69,648,409 | -78,984 | 4.13% | 389,354,916 |
| 2020-01-06 | 2020-01-02 | 5.640 | 69,727,393 | -192,272 | 4.14% | 393,292,392 |
| 2020-01-03 | 2019-12-31 | 5.415 | 69,919,665 | +430,020 | 4.15% | 378,601,813 |
| 2020-01-02 | 2019-12-27 | 5.452 | 69,489,645 | -1,391,383 | 4.12% | 378,886,345 |
| 2019-12-30 | 2019-12-24 | 5.202 | 70,881,028 | -102,918 | 4.21% | 368,703,880 |
| 2019-12-27 | 2019-12-20 | 5.264 | 70,983,946 | -178,710 | 4.21% | 373,687,897 |
| 2019-12-23 | 2019-12-19 | 5.427 | 71,162,656 | -289,606 | 4.22% | 386,224,348 |
| 2019-12-20 | 2019-12-18 | 5.390 | 71,452,262 | -1,459,995 | 4.24% | 385,109,331 |
| 2019-12-19 | 2019-12-17 | 5.152 | 72,912,257 | -94,142 | 4.33% | 375,614,170 |
| 2019-12-18 | 2019-12-16 | 5.202 | 73,006,399 | -181,103 | 4.33% | 379,759,484 |
| 2019-12-17 | 2019-12-13 | 5.039 | 73,187,502 | +43,880 | 4.34% | 368,775,942 |
| 2019-12-16 | 2019-12-12 | 4.964 | 73,143,622 | -94,142 | 4.34% | 363,054,022 |
| 2019-12-13 | 2019-12-11 | 4.926 | 73,237,764 | -123,661 | 4.35% | 360,767,354 |
| 2019-12-12 | 2019-12-10 | 4.876 | 73,361,425 | +94,940 | 4.35% | 357,698,372 |
| 2019-12-11 | 2019-12-09 | 4.951 | 73,266,485 | -8,776 | 4.35% | 362,745,519 |
| 2019-12-10 | 2019-12-06 | 5.014 | 73,275,261 | -23,935 | 4.35% | 367,381,235 |
| 2019-12-09 | 2019-12-05 | 4.876 | 73,299,196 | -75,792 | 4.35% | 357,394,954 |
| 2019-12-06 | 2019-12-04 | 4.826 | 73,374,988 | +53,454 | 4.36% | 354,085,691 |
| 2019-12-05 | 2019-12-03 | 4.888 | 73,321,534 | +123,660 | 4.35% | 358,422,903 |
| 2019-12-04 | 2019-12-02 | 4.838 | 73,197,874 | -1,566,902 | 4.34% | 354,148,475 |
| 2019-12-03 | 2019-11-29 | 5.001 | 74,764,776 | +303,967 | 4.44% | 373,912,114 |
| 2019-12-02 | 2019-11-28 | 5.152 | 74,460,809 | -82,175 | 4.42% | 383,591,678 |
| 2019-11-29 | 2019-11-27 | 5.202 | 74,542,984 | -316,731 | 4.42% | 387,752,382 |
| 2019-11-28 | 2019-11-26 | 5.164 | 74,859,715 | -149,191 | 4.44% | 386,584,992 |
| 2019-11-27 | 2019-11-25 | 5.264 | 75,008,906 | +38,295 | 4.45% | 394,876,897 |
| 2019-11-26 | 2019-11-22 | 5.001 | 74,970,611 | +6,382 | 4.45% | 374,941,532 |
| 2019-11-25 | 2019-11-21 | 5.051 | 74,964,229 | +419,649 | 4.45% | 378,668,107 |
| 2019-11-22 | 2019-11-20 | 4.964 | 74,544,580 | +376,567 | 4.42% | 370,007,785 |
| 2019-11-21 | 2019-11-19 | 4.976 | 74,168,013 | +785,845 | 4.40% | 369,068,309 |
| 2019-11-20 | 2019-11-18 | 4.876 | 73,382,168 | +74,994 | 4.36% | 357,799,512 |
| 2019-11-19 | 2019-11-15 | 4.801 | 73,307,174 | +84,568 | 4.35% | 351,920,735 |
| 2019-11-18 | 2019-11-14 | 4.813 | 73,222,606 | +69,410 | 4.35% | 352,432,548 |
| 2019-11-15 | 2019-11-13 | 4.876 | 73,153,196 | +48,666 | 4.34% | 356,683,082 |
| 2019-11-14 | 2019-11-12 | 5.039 | 73,104,530 | +185,093 | 4.34% | 368,357,864 |
| 2019-11-13 | 2019-11-11 | 5.014 | 72,919,437 | -22,339 | 4.33% | 365,597,235 |
| 2019-11-12 | 2019-11-08 | 5.189 | 72,941,776 | +148,393 | 4.33% | 378,509,059 |
| 2019-11-11 | 2019-11-07 | 5.227 | 72,793,383 | +191,475 | 4.32% | 380,476,258 |
| 2019-11-08 | 2019-11-06 | 4.951 | 72,601,908 | +148,393 | 4.31% | 359,455,170 |
| 2019-11-07 | 2019-11-05 | 5.039 | 72,453,515 | -217,803 | 4.30% | 365,077,541 |
| 2019-11-06 | 2019-11-04 | 4.788 | 72,671,318 | +135,628 | 4.31% | 347,957,341 |
| 2019-11-05 | 2019-11-01 | 4.600 | 72,535,690 | +44,678 | 4.31% | 333,670,195 |
| 2019-11-04 | 2019-10-31 | 4.613 | 72,491,012 | +192,272 | 4.30% | 334,373,295 |
| 2019-11-01 | 2019-10-30 | 4.625 | 72,298,740 | +267,267 | 4.29% | 334,392,631 |
| 2019-10-31 | 2019-10-29 | 4.688 | 72,031,473 | +33,508 | 4.28% | 337,670,796 |
| 2019-10-30 | 2019-10-28 | 4.688 | 71,997,965 | +34,306 | 4.27% | 337,513,717 |
| 2019-10-29 | 2019-10-25 | 4.688 | 71,963,659 | +41,486 | 4.27% | 337,352,896 |
| 2019-10-28 | 2019-10-24 | 4.688 | 71,922,173 | +146,798 | 4.27% | 337,158,417 |
| 2019-10-25 | 2019-10-23 | 4.625 | 71,775,375 | +276,043 | 4.26% | 331,971,989 |
| 2019-10-24 | 2019-10-22 | 4.663 | 71,499,332 | +38,295 | 4.24% | 333,383,827 |
| 2019-10-23 | 2019-10-21 | 4.713 | 71,461,037 | +60,633 | 4.24% | 336,788,120 |
| 2019-10-22 | 2019-10-18 | 4.650 | 71,400,404 | +102,918 | 4.24% | 332,027,597 |
| 2019-10-21 | 2019-10-17 | 4.776 | 71,297,486 | +181,901 | 4.23% | 340,485,637 |
| 2019-10-18 | 2019-10-16 | 4.776 | 71,115,585 | +133,235 | 4.22% | 339,616,957 |
| 2019-10-17 | 2019-10-15 | 4.813 | 70,982,350 | +205,037 | 4.21% | 341,649,824 |
| 2019-10-16 | 2019-10-14 | 4.838 | 70,777,313 | -74,994 | 4.20% | 342,437,233 |
| 2019-10-15 | 2019-10-11 | 4.913 | 70,852,307 | +51,060 | 4.21% | 348,128,570 |
| 2019-10-14 | 2019-10-10 | 4.826 | 70,801,247 | +4,787 | 4.20% | 341,665,589 |
| 2019-10-11 | 2019-10-09 | 4.713 | 70,796,460 | -17,552 | 4.20% | 333,656,040 |
| 2019-10-10 | 2019-10-08 | 4.650 | 70,814,012 | -130,841 | 4.20% | 329,300,745 |
| 2019-10-09 | 2019-10-04 | 4.575 | 70,944,853 | +77,387 | 4.21% | 324,573,726 |
| 2019-10-08 | 2019-10-03 | 4.575 | 70,867,466 | +151,585 | 4.21% | 324,219,680 |
| 2019-10-04 | 2019-10-02 | 4.638 | 70,715,881 | +119,671 | 4.20% | 327,958,042 |
| 2019-10-03 | 2019-09-30 | 4.600 | 70,596,210 | +94,940 | 4.19% | 324,748,426 |
| 2019-10-02 | 2019-09-27 | 4.625 | 70,501,270 | +216,207 | 4.18% | 326,079,060 |
| 2019-09-30 | 2019-09-26 | 4.688 | 70,285,063 | +155,573 | 4.17% | 329,483,935 |
| 2019-09-27 | 2019-09-25 | 4.675 | 70,129,490 | +111,694 | 4.16% | 327,875,614 |
| 2019-09-26 | 2019-09-24 | 4.725 | 70,017,796 | +83,770 | 4.16% | 330,863,904 |
| 2019-09-25 | 2019-09-23 | 4.763 | 69,934,026 | +154,776 | 4.15% | 333,097,775 |
| 2019-09-24 | 2019-09-20 | 4.838 | 69,779,250 | +182,698 | 4.14% | 337,608,371 |
| 2019-09-23 | 2019-09-19 | 5.001 | 69,596,552 | +52,656 | 4.13% | 348,064,895 |
| 2019-09-20 | 2019-09-18 | 5.014 | 69,543,896 | +46,273 | 4.13% | 348,673,236 |
| 2019-09-19 | 2019-09-17 | 5.001 | 69,497,623 | +35,902 | 4.13% | 347,570,133 |
| 2019-09-18 | 2019-09-16 | 5.139 | 69,461,721 | +91,748 | 4.12% | 356,967,765 |
| 2019-09-17 | 2019-09-13 | 5.289 | 69,369,973 | +92,546 | 4.12% | 366,930,304 |
| 2019-09-16 | 2019-09-12 | 5.114 | 69,277,427 | -22,339 | 4.11% | 354,283,981 |
| 2019-09-13 | 2019-09-11 | 4.989 | 69,299,766 | +42,284 | 4.11% | 345,711,992 |
| 2019-09-12 | 2019-09-10 | 5.064 | 69,257,482 | +58,241 | 4.11% | 350,709,610 |
| 2019-09-11 | 2019-09-09 | 5.014 | 69,199,241 | -5,585 | 4.11% | 346,945,234 |
| 2019-09-10 | 2019-09-06 | 5.089 | 69,204,826 | +35,104 | 4.11% | 352,177,834 |
| 2019-09-09 | 2019-09-05 | 4.989 | 69,169,722 | -68,612 | 4.11% | 345,063,248 |
| 2019-09-06 | 2019-09-04 | 4.951 | 69,238,334 | -138,819 | 4.11% | 342,801,970 |
| 2019-09-05 | 2019-09-03 | 4.700 | 69,377,153 | -18,350 | 4.12% | 326,097,407 |
| 2019-09-04 | 2019-09-02 | 4.725 | 69,395,503 | +39,093 | 4.12% | 327,923,305 |
| 2019-09-03 | 2019-08-30 | 4.638 | 69,356,410 | +82,972 | 4.12% | 321,653,242 |
| 2019-09-02 | 2019-08-29 | 4.688 | 69,273,438 | -145,202 | 4.11% | 324,741,616 |
| 2019-08-30 | 2019-08-28 | 4.763 | 69,418,640 | +106,109 | 4.12% | 330,642,976 |
| 2019-08-29 | 2019-08-27 | 4.863 | 69,312,531 | +124,459 | 4.11% | 337,087,841 |
| 2019-08-28 | 2019-08-26 | 4.675 | 69,188,072 | +69,410 | 4.11% | 323,474,213 |
| 2019-08-27 | 2019-08-23 | 4.801 | 69,118,662 | -68,612 | 4.10% | 331,813,232 |
| 2019-08-26 | 2019-08-22 | 4.801 | 69,187,274 | +52,655 | 4.11% | 332,142,613 |
| 2019-08-23 | 2019-08-21 | 4.776 | 69,134,619 | +293,595 | 4.10% | 330,156,729 |
| 2019-08-22 | 2019-08-20 | 4.888 | 68,841,024 | +417,256 | 4.09% | 336,520,506 |
| 2019-08-21 | 2019-08-19 | 4.964 | 68,423,768 | +47,868 | 4.06% | 339,626,662 |
| 2019-08-20 | 2019-08-16 | 4.838 | 68,375,900 | +331,890 | 4.06% | 330,818,634 |
| 2019-08-19 | 2019-08-15 | 5.014 | 68,044,010 | +49,464 | 4.04% | 341,153,236 |
| 2019-08-16 | 2019-08-14 | 5.101 | 67,994,546 | -147,595 | 4.04% | 346,871,079 |
| 2019-08-15 | 2019-08-13 | 5.014 | 68,142,141 | +44,678 | 4.04% | 341,645,237 |
| 2019-08-14 | 2019-08-12 | 5.076 | 68,097,463 | +185,890 | 4.04% | 345,688,999 |
| 2019-08-13 | 2019-08-09 | 5.026 | 67,911,573 | +68,612 | 4.03% | 341,340,458 |
| 2019-08-12 | 2019-08-08 | 5.089 | 67,842,961 | +99,726 | 4.03% | 345,247,412 |
| 2019-08-09 | 2019-08-07 | 5.039 | 67,743,235 | +136,426 | 4.02% | 341,343,462 |
| 2019-08-08 | 2019-08-06 | 4.964 | 67,606,809 | +243,332 | 4.01% | 335,571,623 |
| 2019-08-07 | 2019-08-05 | 5.014 | 67,363,477 | -99,726 | 4.00% | 337,741,238 |
| 2019-08-06 | 2019-08-02 | 5.214 | 67,463,203 | +69,410 | 4.00% | 351,770,885 |
| 2019-08-05 | 2019-08-01 | 5.289 | 67,393,793 | +209,824 | 4.00% | 356,477,361 |
| 2019-08-02 | 2019-07-31 | 5.340 | 67,183,969 | +125,256 | 3.99% | 358,735,916 |
| 2019-08-01 | 2019-07-30 | 5.402 | 67,058,713 | +137,224 | 3.98% | 362,269,764 |
| 2019-07-31 | 2019-07-29 | 5.440 | 66,921,489 | +204,240 | 3.97% | 364,044,881 |
| 2019-07-30 | 2019-07-26 | 5.565 | 66,717,249 | +187,486 | 3.96% | 371,296,371 |
| 2019-07-29 | 2019-07-25 | 5.640 | 66,529,763 | -798 | 3.95% | 375,256,388 |
| 2019-07-26 | 2019-07-24 | 5.640 | 66,530,561 | +47,071 | 3.95% | 375,260,889 |
| 2019-07-25 | 2019-07-23 | 5.640 | 66,483,490 | +287,212 | 3.95% | 374,995,389 |
| 2019-07-24 | 2019-07-22 | 5.703 | 66,196,278 | -19,945 | 3.93% | 377,524,005 |
| 2019-07-23 | 2019-07-19 | 5.816 | 66,216,223 | -286,415 | 3.93% | 385,107,511 |
| 2019-07-22 | 2019-07-18 | 5.578 | 66,502,638 | +19,148 | 3.95% | 370,935,576 |
| 2019-07-19 | 2019-07-17 | 5.603 | 66,483,490 | +134,032 | 3.95% | 372,495,419 |
| 2019-07-18 | 2019-07-16 | 5.515 | 66,349,458 | -10,372 | 3.94% | 365,922,960 |
| 2019-07-17 | 2019-07-15 | 5.540 | 66,359,830 | +64,623 | 3.94% | 367,643,708 |
| 2019-07-16 | 2019-07-12 | 5.553 | 66,295,207 | +197,060 | 3.94% | 368,116,650 |
| 2019-07-15 | 2019-07-11 | 5.515 | 66,098,147 | +39,092 | 3.92% | 364,536,958 |
| 2019-07-12 | 2019-07-10 | 5.578 | 66,059,055 | +124,459 | 3.92% | 368,461,378 |
| 2019-07-11 | 2019-07-09 | 5.691 | 65,934,596 | -326,305 | 3.91% | 375,205,163 |
| 2019-07-10 | 2019-07-08 | 5.741 | 66,260,901 | +1,053,909 | 3.93% | 380,384,156 |
| 2019-07-09 | 2019-07-05 | 5.929 | 65,206,992 | +14,361 | 3.87% | 386,593,824 |
| 2019-07-08 | 2019-07-04 | 5.954 | 65,192,631 | +82,175 | 3.87% | 388,142,968 |
| 2019-07-05 | 2019-07-03 | 6.067 | 65,110,456 | +262,480 | 3.86% | 394,998,733 |
| 2019-07-04 | 2019-07-02 | 5.991 | 64,847,976 | +248,917 | 3.85% | 388,529,435 |
| 2019-07-03 | 2019-06-28 | 6.016 | 64,599,059 | -6,383 | 3.83% | 388,657,482 |
| 2019-07-02 | 2019-06-27 | 6.042 | 64,605,442 | +42,284 | 3.83% | 390,315,452 |
| 2019-06-28 | 2019-06-26 | 6.016 | 64,563,158 | -32,710 | 3.83% | 388,441,486 |
| 2019-06-27 | 2019-06-25 | 6.004 | 64,595,868 | -59,836 | 3.83% | 387,828,621 |
| 2019-06-26 | 2019-06-24 | 6.305 | 64,655,704 | -171,529 | 3.84% | 407,637,786 |
| 2019-06-25 | 2019-06-21 | 6.342 | 64,827,233 | -37,497 | 3.85% | 411,156,922 |
| 2019-06-24 | 2019-06-20 | 6.305 | 64,864,730 | -273,650 | 3.85% | 408,955,642 |
| 2019-06-21 | 2019-06-19 | 6.292 | 65,138,380 | -48,666 | 3.87% | 409,864,472 |
| 2019-06-20 | 2019-06-18 | 6.142 | 65,187,046 | -3,989 | 3.87% | 400,365,812 |
| 2019-06-19 | 2019-06-17 | 6.167 | 65,191,035 | -218,601 | 3.87% | 402,024,558 |
| 2019-06-18 | 2019-06-14 | 6.267 | 65,409,636 | +273,650 | 3.88% | 409,931,546 |
| 2019-06-17 | 2019-06-13 | 6.518 | 65,135,986 | -158,765 | 3.87% | 424,545,204 |
| 2019-06-14 | 2019-06-12 | 6.392 | 65,294,751 | -67,814 | 3.88% | 417,395,776 |
| 2019-06-13 | 2019-06-11 | 6.555 | 65,362,565 | -165,945 | 3.88% | 428,479,827 |
| 2019-06-12 | 2019-06-10 | 6.330 | 65,528,510 | -835,309 | 3.89% | 414,783,312 |
| 2019-06-11 | 2019-06-06 | 6.129 | 66,363,819 | -78,983 | 3.94% | 406,761,493 |
| 2019-06-10 | 2019-06-05 | 6.129 | 66,442,802 | -320,720 | 3.94% | 407,245,601 |
| 2019-06-06 | 2019-06-04 | 6.217 | 66,763,522 | -947,801 | 3.96% | 415,069,211 |
| 2019-06-05 | 2019-06-03 | 6.292 | 67,711,323 | +28,722 | 4.02% | 426,053,974 |
| 2019-06-04 | 2019-05-31 | 7.075 | 67,682,601 | +45,475 | 4.02% | 478,886,696 |
| 2019-06-03 | 2019-05-30 | 7.237 | 67,637,126 | +4,837,628 | 4.01% | 489,462,053 |
| 2019-05-31 | 2019-05-29 | 7.156 | 62,799,498 | -20,110 | 3.99% | 449,395,271 |
| 2019-05-30 | 2019-05-28 | 7.116 | 62,819,608 | +2,979 | 3.99% | 447,008,939 |
| 2019-05-29 | 2019-05-27 | 6.941 | 62,816,629 | +53,628 | 3.99% | 436,023,891 |
| 2019-05-28 | 2019-05-24 | 6.753 | 62,763,001 | +116,193 | 3.99% | 423,854,504 |
| 2019-05-27 | 2019-05-23 | 6.713 | 62,646,808 | +141,517 | 3.98% | 420,546,544 |
| 2019-05-24 | 2019-05-22 | 6.767 | 62,505,291 | +88,634 | 3.97% | 422,953,316 |
| 2019-05-23 | 2019-05-21 | 6.713 | 62,416,657 | +66,290 | 3.97% | 419,001,546 |
| 2019-05-22 | 2019-05-20 | 6.753 | 62,350,367 | +561,599 | 3.96% | 421,067,882 |
| 2019-05-21 | 2019-05-17 | 6.753 | 61,788,768 | +116,192 | 3.93% | 417,275,261 |
| 2019-05-20 | 2019-05-16 | 6.888 | 61,672,576 | +157,904 | 3.92% | 424,770,718 |
| 2019-05-17 | 2019-05-15 | 6.995 | 61,514,672 | +1,146,287 | 3.91% | 430,290,296 |
| 2019-05-16 | 2019-05-14 | 6.928 | 60,368,385 | +828,246 | 3.84% | 418,219,594 |
| 2019-05-15 | 2019-05-10 | 7.102 | 59,540,139 | +80,442 | 3.79% | 422,873,658 |
| 2019-05-14 | 2019-05-09 | 6.861 | 59,459,697 | +125,875 | 3.78% | 407,932,877 |
| 2019-05-10 | 2019-05-08 | 7.049 | 59,333,822 | -96,827 | 3.77% | 418,221,874 |
| 2019-05-09 | 2019-05-07 | 7.263 | 59,430,649 | +129,600 | 3.78% | 431,670,981 |
| 2019-05-08 | 2019-05-06 | 7.169 | 59,301,049 | +328,468 | 3.77% | 425,156,428 |
| 2019-05-07 | 2019-05-03 | 7.599 | 58,972,581 | +339,641 | 3.75% | 448,137,909 |
| 2019-05-06 | 2019-05-02 | 7.626 | 58,632,940 | +245,047 | 3.73% | 447,131,353 |
| 2019-05-03 | 2019-04-30 | 7.666 | 58,387,893 | +298,676 | 3.71% | 447,614,378 |
| 2019-05-02 | 2019-04-29 | 7.787 | 58,089,217 | -131,834 | 3.69% | 452,343,790 |
| 2019-04-30 | 2019-04-26 | 8.029 | 58,221,051 | +34,262 | 3.70% | 467,440,504 |
| 2019-04-29 | 2019-04-25 | 7.948 | 58,186,789 | -111,724 | 3.70% | 462,478,145 |
| 2019-04-26 | 2019-04-24 | 8.472 | 58,298,513 | -320,276 | 3.71% | 493,891,956 |
| 2019-04-25 | 2019-04-23 | 8.593 | 58,618,789 | -307,613 | 3.73% | 503,688,381 |
| 2019-04-24 | 2019-04-18 | 8.982 | 58,926,402 | +53,628 | 3.75% | 529,274,729 |
| 2019-04-23 | 2019-04-17 | 9.036 | 58,872,774 | -4,469 | 3.74% | 531,954,737 |
| 2019-04-18 | 2019-04-16 | 8.875 | 58,877,243 | +285,268 | 3.74% | 522,509,320 |
| 2019-04-17 | 2019-04-15 | 8.888 | 58,591,975 | -519,144 | 3.73% | 520,764,347 |
| 2019-04-16 | 2019-04-12 | 9.452 | 59,111,119 | +17,131 | 3.76% | 558,710,658 |
| 2019-04-15 | 2019-04-11 | 9.358 | 59,093,988 | +105,766 | 3.76% | 552,994,987 |
| 2019-04-12 | 2019-04-10 | 9.680 | 58,988,222 | -767,171 | 3.75% | 571,012,594 |
| 2019-04-11 | 2019-04-09 | 9.707 | 59,755,393 | -426,041 | 3.80% | 580,043,442 |
| 2019-04-10 | 2019-04-08 | 9.707 | 60,181,434 | -176,524 | 3.83% | 584,179,006 |
| 2019-04-09 | 2019-04-04 | 9.210 | 60,357,958 | +99,807 | 3.84% | 555,909,084 |
| 2019-04-08 | 2019-04-03 | 8.673 | 60,258,151 | -1,196,191 | 3.83% | 522,628,917 |
| 2019-04-04 | 2019-04-02 | 7.908 | 61,454,342 | -765,681 | 3.91% | 485,973,943 |
| 2019-04-03 | 2019-04-01 | 7.492 | 62,220,023 | -331,447 | 3.96% | 466,132,606 |
| 2019-04-02 | 2019-03-29 | 7.317 | 62,551,470 | +84,910 | 3.98% | 457,698,131 |
| 2019-04-01 | 2019-03-28 | 7.344 | 62,466,560 | +326,978 | 3.97% | 458,754,178 |
| 2019-03-29 | 2019-03-27 | 7.666 | 62,139,582 | -528,826 | 3.95% | 476,375,648 |
| 2019-03-28 | 2019-03-26 | 7.519 | 62,668,408 | -225,682 | 3.98% | 471,174,530 |
| 2019-03-27 | 2019-03-25 | 7.250 | 62,894,090 | -45,435 | 4.00% | 455,983,066 |
| 2019-03-26 | 2019-03-22 | 7.277 | 62,939,525 | -70,758 | 4.00% | 458,002,516 |
| 2019-03-25 | 2019-03-21 | 7.169 | 63,010,283 | +216,744 | 4.01% | 451,749,628 |
| 2019-03-22 | 2019-03-20 | 7.344 | 62,793,539 | +215,255 | 3.99% | 461,155,511 |
| 2019-03-21 | 2019-03-19 | 7.626 | 62,578,284 | +119,172 | 3.98% | 477,218,314 |
| 2019-03-20 | 2019-03-18 | 7.613 | 62,459,112 | -280,799 | 3.97% | 475,470,942 |
| 2019-03-19 | 2019-03-15 | 7.263 | 62,739,911 | -273,352 | 3.99% | 455,707,609 |
| 2019-03-18 | 2019-03-14 | 6.968 | 63,013,263 | +25,324 | 4.01% | 439,080,797 |
| 2019-03-15 | 2019-03-13 | 6.941 | 62,987,939 | +20,111 | 4.00% | 437,212,991 |
| 2019-03-14 | 2019-03-12 | 6.955 | 62,967,828 | -71,504 | 4.00% | 437,918,799 |
| 2019-03-13 | 2019-03-11 | 6.995 | 63,039,332 | +131,090 | 4.01% | 440,955,173 |
| 2019-03-12 | 2019-03-08 | 6.834 | 62,908,242 | +119,172 | 4.00% | 429,902,972 |
| 2019-03-11 | 2019-03-07 | 7.062 | 62,789,070 | +648,744 | 3.99% | 443,419,626 |
| 2019-03-08 | 2019-03-06 | 7.210 | 62,140,326 | +510,950 | 3.95% | 448,015,386 |
| 2019-03-07 | 2019-03-05 | 7.331 | 61,629,376 | +225,683 | 3.92% | 451,778,469 |
| 2019-03-06 | 2019-03-04 | 7.451 | 61,403,693 | -131,835 | 3.90% | 457,543,712 |
| 2019-03-05 | 2019-03-01 | 7.384 | 61,535,528 | -73,737 | 3.91% | 454,395,202 |
| 2019-03-04 | 2019-02-28 | 7.183 | 61,609,265 | +307,613 | 3.92% | 442,532,250 |
| 2019-03-01 | 2019-02-27 | 7.250 | 61,301,652 | +233,130 | 3.90% | 444,437,867 |
| 2019-02-28 | 2019-02-26 | 7.438 | 61,068,522 | +180,248 | 3.88% | 454,226,314 |
| 2019-02-27 | 2019-02-25 | 7.666 | 60,888,274 | -639,805 | 3.87% | 466,782,846 |
| 2019-02-26 | 2019-02-22 | 7.344 | 61,528,079 | +397,737 | 3.91% | 451,861,978 |
| 2019-02-25 | 2019-02-21 | 7.451 | 61,130,342 | +183,227 | 3.89% | 455,506,863 |
| 2019-02-22 | 2019-02-20 | 7.451 | 60,947,115 | -319,530 | 3.87% | 454,141,565 |
| 2019-02-21 | 2019-02-19 | 7.223 | 61,266,645 | -918,371 | 3.90% | 442,538,940 |
| 2019-02-20 | 2019-02-18 | 6.740 | 62,185,016 | +39,476 | 3.95% | 419,116,331 |
| 2019-02-19 | 2019-02-15 | 6.700 | 62,145,540 | -24,579 | 3.95% | 416,347,181 |
| 2019-02-18 | 2019-02-14 | 6.901 | 62,170,119 | -507,972 | 3.95% | 429,032,245 |
| 2019-02-15 | 2019-02-13 | 6.592 | 62,678,091 | -211,530 | 3.99% | 413,182,928 |
| 2019-02-14 | 2019-02-12 | 6.364 | 62,889,621 | +248,027 | 4.00% | 400,223,362 |
| 2019-02-13 | 2019-02-11 | 6.498 | 62,641,594 | -195,890 | 3.98% | 407,055,173 |
| 2019-02-12 | 2019-02-08 | 6.646 | 62,837,484 | +186,207 | 4.00% | 417,608,282 |
| 2019-02-11 | 2019-02-04 | 6.525 | 62,651,277 | +268,137 | 3.98% | 408,800,401 |
| 2019-02-08 | 2019-01-31 | 6.713 | 62,383,140 | +99,807 | 3.97% | 418,776,547 |
| 2019-02-01 | 2019-01-30 | 6.713 | 62,283,333 | -84,910 | 3.96% | 418,106,545 |
| 2019-01-31 | 2019-01-29 | 6.565 | 62,368,243 | -563,834 | 3.97% | 409,465,660 |
| 2019-01-30 | 2019-01-28 | 6.632 | 62,932,077 | -1,316,852 | 4.00% | 417,392,009 |
| 2019-01-29 | 2019-01-25 | 6.028 | 64,248,929 | -2,368,547 | 4.08% | 387,308,787 |
| 2019-01-28 | 2019-01-24 | 6.055 | 66,617,476 | -1,182,784 | 4.24% | 403,375,793 |
| 2019-01-25 | 2019-01-23 | 6.109 | 67,800,260 | +30,538 | 4.31% | 414,178,807 |
| 2019-01-24 | 2019-01-22 | 6.042 | 67,769,722 | +51,393 | 4.31% | 409,442,890 |
| 2019-01-23 | 2019-01-21 | 6.243 | 67,718,329 | -62,565 | 4.31% | 422,770,137 |
| 2019-01-22 | 2019-01-18 | 6.109 | 67,780,894 | -2,980 | 4.31% | 414,060,503 |
| 2019-01-21 | 2019-01-17 | 6.163 | 67,783,874 | -58,841 | 4.31% | 417,718,960 |
| 2019-01-18 | 2019-01-16 | 6.176 | 67,842,715 | -2,979 | 4.31% | 418,992,421 |
| 2019-01-17 | 2019-01-15 | 6.055 | 67,845,694 | -910,923 | 4.31% | 410,812,782 |
| 2019-01-16 | 2019-01-14 | 6.095 | 68,756,617 | +96,828 | 4.37% | 419,097,885 |
| 2019-01-15 | 2019-01-11 | 6.015 | 68,659,789 | -7,448 | 4.37% | 412,976,743 |
| 2019-01-11 | 2019-01-09 | 5.719 | 68,667,237 | +477,433 | 4.37% | 392,739,234 |
| 2019-01-10 | 2019-01-08 | 5.505 | 68,189,804 | +210,786 | 4.34% | 375,360,367 |
| 2019-01-09 | 2019-01-07 | 5.451 | 67,979,018 | -17,131 | 4.32% | 370,549,334 |
| 2019-01-08 | 2019-01-04 | 5.397 | 67,996,149 | +207,806 | 4.32% | 366,991,061 |
| 2019-01-07 | 2019-01-03 | 5.357 | 67,788,343 | +63,311 | 4.31% | 363,139,115 |
| 2019-01-04 | 2019-01-02 | 5.451 | 67,725,032 | +40,220 | 4.31% | 369,164,872 |
| 2019-01-03 | 2018-12-31 | 5.424 | 67,684,812 | +14,152 | 4.30% | 367,128,169 |
| 2019-01-02 | 2018-12-27 | 5.303 | 67,670,660 | -7,448 | 4.30% | 358,874,520 |
| 2018-12-28 | 2018-12-24 | 5.370 | 67,678,108 | +96,827 | 4.30% | 363,457,234 |
| 2018-12-27 | 2018-12-20 | 5.384 | 67,581,281 | +748,550 | 4.30% | 363,844,579 |
| 2018-12-21 | 2018-12-19 | 5.518 | 66,832,731 | -2,784,905 | 4.25% | 368,787,461 |
| 2018-12-20 | 2018-12-18 | 5.572 | 69,617,636 | -103,530 | 4.43% | 387,893,485 |
| 2018-12-19 | 2018-12-17 | 5.625 | 69,721,166 | +117,682 | 4.43% | 392,214,622 |
| 2018-12-18 | 2018-12-14 | 5.652 | 69,603,484 | +322,510 | 4.43% | 393,421,592 |
| 2018-12-17 | 2018-12-13 | 5.760 | 69,280,974 | +1,626,700 | 4.40% | 399,039,965 |
| 2018-12-14 | 2018-12-12 | 5.639 | 67,654,274 | +224,937 | 4.30% | 381,495,698 |
| 2018-12-13 | 2018-12-11 | 5.652 | 67,429,337 | +291,972 | 4.29% | 381,132,604 |
| 2018-12-12 | 2018-12-10 | 5.679 | 67,137,365 | +178,759 | 4.27% | 381,285,049 |
| 2018-12-11 | 2018-12-07 | 5.894 | 66,958,606 | +29,793 | 4.26% | 394,653,574 |
| 2018-12-10 | 2018-12-06 | 5.975 | 66,928,813 | -9,683 | 4.26% | 399,869,473 |
| 2018-12-07 | 2018-12-05 | 6.149 | 66,938,496 | +7,448 | 4.26% | 411,610,595 |
| 2018-12-06 | 2018-12-04 | 6.216 | 66,931,048 | -125,131 | 4.26% | 416,057,862 |
| 2018-12-05 | 2018-12-03 | 6.055 | 67,056,179 | -331,447 | 4.26% | 406,032,186 |
| 2018-12-04 | 2018-11-30 | 5.706 | 67,387,626 | -1,123,198 | 4.28% | 384,515,812 |
| 2018-12-03 | 2018-11-29 | 5.652 | 68,510,824 | -2,234 | 4.36% | 387,245,521 |
| 2018-11-30 | 2018-11-28 | 5.787 | 68,513,058 | +110,234 | 4.36% | 396,456,679 |
| 2018-11-29 | 2018-11-27 | 5.679 | 68,402,824 | +29,048 | 4.35% | 388,471,816 |
| 2018-11-28 | 2018-11-26 | 5.706 | 68,373,776 | +1,474,011 | 4.35% | 390,142,813 |
| 2018-11-27 | 2018-11-23 | 5.612 | 66,899,765 | +75,972 | 4.25% | 375,444,711 |
| 2018-11-26 | 2018-11-22 | 5.746 | 66,823,793 | +157,903 | 4.25% | 383,990,083 |
| 2018-11-23 | 2018-11-21 | 5.921 | 66,665,890 | +141,517 | 4.24% | 394,718,414 |
| 2018-11-22 | 2018-11-20 | 5.907 | 66,524,373 | +103,531 | 4.23% | 392,987,361 |
| 2018-11-21 | 2018-11-19 | 6.028 | 66,420,842 | +165,351 | 4.22% | 400,401,628 |
| 2018-11-20 | 2018-11-16 | 6.149 | 66,255,491 | +4,469 | 4.21% | 407,410,738 |
| 2018-11-19 | 2018-11-15 | 6.095 | 66,251,022 | -98,317 | 4.21% | 403,825,325 |
| 2018-11-16 | 2018-11-14 | 6.001 | 66,349,339 | -536,274 | 4.22% | 398,188,983 |
| 2018-11-15 | 2018-11-13 | 6.122 | 66,885,613 | -846,868 | 4.25% | 409,489,406 |
| 2018-11-14 | 2018-11-12 | 6.001 | 67,732,481 | -1,490,397 | 4.31% | 406,489,773 |
| 2018-11-13 | 2018-11-09 | 6.015 | 69,222,878 | +67,035 | 4.40% | 416,363,626 |
| 2018-11-12 | 2018-11-08 | 6.136 | 69,155,843 | +47,668 | 4.40% | 424,316,770 |
| 2018-11-09 | 2018-11-07 | 6.149 | 69,108,175 | -120,661 | 4.39% | 424,952,138 |
| 2018-11-08 | 2018-11-06 | 6.243 | 69,228,836 | +4,469 | 4.40% | 432,200,335 |
| 2018-11-07 | 2018-11-05 | 6.163 | 69,224,367 | +1,024,135 | 4.40% | 426,596,016 |
| 2018-11-06 | 2018-11-02 | 6.243 | 68,200,232 | +360,496 | 4.34% | 425,778,690 |
| 2018-11-05 | 2018-11-01 | 5.706 | 67,839,736 | +136,303 | 4.31% | 387,095,565 |
| 2018-11-02 | 2018-10-31 | 5.612 | 67,703,433 | +385,076 | 4.30% | 379,954,934 |
| 2018-11-01 | 2018-10-30 | 5.303 | 67,318,357 | +1,451,666 | 4.28% | 357,006,168 |
| 2018-10-31 | 2018-10-29 | 5.102 | 65,866,691 | -626,399 | 4.19% | 336,042,772 |
| 2018-10-30 | 2018-10-26 | 5.075 | 66,493,090 | +1,184,273 | 4.23% | 337,453,107 |
| 2018-10-29 | 2018-10-25 | 5.934 | 65,308,817 | +375,393 | 4.15% | 387,560,228 |
| 2018-10-26 | 2018-10-24 | 6.176 | 64,933,424 | +129,599 | 4.13% | 401,024,820 |
| 2018-10-25 | 2018-10-23 | 6.176 | 64,803,825 | +381,351 | 4.12% | 400,224,424 |
| 2018-10-24 | 2018-10-22 | 6.606 | 64,422,474 | +42,456 | 4.10% | 425,547,083 |
| 2018-10-23 | 2018-10-19 | 6.404 | 64,380,018 | +198,123 | 4.09% | 412,301,191 |
| 2018-10-22 | 2018-10-18 | 6.404 | 64,181,895 | -23,089 | 4.08% | 411,032,376 |
| 2018-10-19 | 2018-10-16 | 6.444 | 64,204,984 | +201,103 | 4.08% | 413,766,281 |
| 2018-10-18 | 2018-10-15 | 6.700 | 64,003,881 | -64,800 | 4.07% | 428,797,230 |
| 2018-10-16 | 2018-10-12 | 6.673 | 64,068,681 | -282,289 | 4.07% | 427,510,995 |
| 2018-10-15 | 2018-10-11 | 6.418 | 64,350,970 | -20,111 | 4.09% | 412,979,135 |
| 2018-10-12 | 2018-10-10 | 6.565 | 64,371,081 | +58,842 | 4.09% | 422,614,874 |
| 2018-10-11 | 2018-10-09 | 6.444 | 64,312,239 | +686,729 | 4.09% | 414,457,481 |
| 2018-10-10 | 2018-10-08 | 6.565 | 63,625,510 | -1,692,245 | 4.05% | 417,719,983 |
| 2018-10-09 | 2018-10-05 | 6.901 | 65,317,755 | +178,014 | 4.15% | 450,753,892 |
| 2018-10-08 | 2018-10-04 | 7.116 | 65,139,741 | -3,724 | 4.14% | 463,518,437 |
| 2018-10-05 | 2018-10-03 | 7.263 | 65,143,465 | -64,800 | 4.14% | 473,165,680 |
| 2018-10-04 | 2018-10-02 | 6.955 | 65,208,265 | +107,255 | 4.15% | 453,500,240 |
| 2018-10-03 | 2018-09-28 | 7.250 | 65,101,010 | +139,282 | 4.14% | 471,983,268 |
| 2018-10-02 | 2018-09-27 | 7.250 | 64,961,728 | +38,731 | 4.13% | 470,973,471 |
| 2018-09-28 | 2018-09-26 | 7.223 | 64,922,997 | +28,304 | 4.13% | 468,949,365 |
| 2018-09-27 | 2018-09-24 | 7.196 | 64,894,693 | +82,675 | 4.13% | 467,002,374 |
| 2018-09-26 | 2018-09-21 | 7.639 | 64,812,018 | -399,226 | 4.12% | 495,122,801 |
| 2018-09-24 | 2018-09-20 | 7.183 | 65,211,244 | +423,806 | 4.15% | 468,404,850 |
| 2018-09-21 | 2018-09-19 | 7.250 | 64,787,438 | +1,087,446 | 4.12% | 469,709,866 |
| 2018-09-20 | 2018-09-18 | 6.968 | 63,699,992 | +75,227 | 4.05% | 443,865,972 |
| 2018-09-19 | 2018-09-17 | 6.794 | 63,624,765 | +43,945 | 4.05% | 432,236,885 |
| 2018-09-18 | 2018-09-14 | 6.888 | 63,580,820 | -607,033 | 4.04% | 437,913,775 |
| 2018-09-17 | 2018-09-13 | 6.941 | 64,187,853 | +1,168,632 | 4.08% | 445,541,855 |
| 2018-09-14 | 2018-09-12 | 6.713 | 63,019,221 | -1,269,929 | 4.01% | 423,046,544 |
| 2018-09-13 | 2018-09-11 | 6.498 | 64,289,150 | -435,723 | 4.09% | 417,761,258 |
| 2018-09-12 | 2018-09-10 | 6.592 | 64,724,873 | +257,710 | 4.12% | 426,675,607 |
| 2018-09-11 | 2018-09-07 | 6.981 | 64,467,163 | +30,538 | 4.10% | 450,077,206 |
| 2018-09-10 | 2018-09-06 | 7.129 | 64,436,625 | +63,310 | 4.10% | 459,380,359 |
| 2018-09-07 | 2018-09-05 | 6.995 | 64,373,315 | +267,393 | 4.09% | 450,286,280 |
| 2018-09-06 | 2018-09-04 | 7.371 | 64,105,922 | -5,214 | 4.08% | 472,515,013 |
| 2018-09-05 | 2018-09-03 | 7.263 | 64,111,136 | +189,186 | 4.08% | 465,667,420 |
| 2018-09-04 | 2018-08-31 | 7.680 | 63,921,950 | -154,179 | 4.06% | 490,897,884 |
| 2018-09-03 | 2018-08-30 | 7.626 | 64,076,129 | -87,890 | 4.07% | 488,640,792 |
| 2018-08-31 | 2018-08-29 | 7.653 | 64,164,019 | -37,241 | 4.08% | 491,033,962 |
| 2018-08-30 | 2018-08-28 | 7.639 | 64,201,260 | +189,186 | 4.08% | 490,456,997 |
| 2018-08-29 | 2018-08-27 | 7.666 | 64,012,074 | +14,151 | 4.07% | 490,730,581 |
| 2018-08-28 | 2018-08-24 | 7.384 | 63,997,923 | +11,918 | 4.07% | 472,578,202 |
| 2018-08-27 | 2018-08-23 | 7.492 | 63,986,005 | -99,807 | 4.07% | 479,362,781 |
| 2018-08-24 | 2018-08-22 | 7.290 | 64,085,812 | +124,386 | 4.07% | 467,204,307 |
| 2018-08-23 | 2018-08-21 | 7.411 | 63,961,426 | +105,020 | 4.07% | 474,026,184 |
| 2018-08-22 | 2018-08-20 | 7.035 | 63,856,406 | +106,510 | 4.06% | 449,242,541 |
| 2018-08-21 | 2018-08-17 | 7.075 | 63,749,896 | +99,807 | 4.05% | 451,060,931 |
| 2018-08-20 | 2018-08-16 | 7.116 | 63,650,089 | +256,220 | 4.05% | 452,918,438 |
| 2018-08-17 | 2018-08-15 | 7.102 | 63,393,869 | +261,434 | 4.03% | 450,244,117 |
| 2018-08-16 | 2018-08-14 | 7.613 | 63,132,435 | +68,524 | 4.01% | 480,596,624 |
| 2018-08-15 | 2018-08-13 | 7.787 | 63,063,911 | +709,075 | 4.01% | 491,081,994 |
| 2018-08-14 | 2018-08-10 | 8.096 | 62,354,836 | +91,613 | 3.96% | 504,815,371 |
| 2018-08-13 | 2018-08-09 | 8.190 | 62,263,223 | -73,737 | 3.96% | 509,925,287 |
| 2018-08-10 | 2018-08-08 | 8.096 | 62,336,960 | -93,104 | 3.96% | 504,670,649 |
| 2018-08-09 | 2018-08-07 | 7.988 | 62,430,064 | +70,014 | 3.97% | 498,718,940 |
| 2018-08-08 | 2018-08-06 | 7.774 | 62,360,050 | +988,384 | 3.96% | 484,763,748 |
| 2018-08-07 | 2018-08-03 | 8.163 | 61,371,666 | +330,330 | 3.90% | 500,975,640 |
| 2018-08-06 | 2018-08-02 | 8.324 | 61,041,336 | +151,945 | 3.88% | 508,113,620 |
| 2018-08-03 | 2018-08-01 | 8.539 | 60,889,391 | +9,683 | 3.87% | 519,928,785 |
| 2018-08-02 | 2018-07-31 | 8.606 | 60,879,708 | -8,938 | 3.87% | 523,932,944 |
| 2018-08-01 | 2018-07-30 | 8.512 | 60,888,646 | +14,896 | 3.87% | 518,287,448 |
| 2018-07-31 | 2018-07-27 | 8.619 | 60,873,750 | -22,344 | 3.87% | 524,698,957 |
| 2018-07-30 | 2018-07-26 | 8.700 | 60,896,094 | -44,690 | 3.87% | 529,797,079 |
| 2018-07-27 | 2018-07-25 | 8.807 | 60,940,784 | +37,986 | 3.87% | 536,731,387 |
| 2018-07-26 | 2018-07-24 | 8.901 | 60,902,798 | -565,323 | 3.87% | 542,120,575 |
| 2018-07-25 | 2018-07-23 | 8.378 | 61,468,121 | -207,806 | 3.91% | 514,967,289 |
| 2018-07-24 | 2018-07-20 | 8.176 | 61,675,927 | +61,820 | 3.92% | 504,287,374 |
| 2018-07-23 | 2018-07-19 | 8.056 | 61,614,107 | +158,648 | 3.92% | 496,336,856 |
| 2018-07-20 | 2018-07-18 | 8.176 | 61,455,459 | -833,460 | 3.91% | 502,484,738 |
| 2018-07-19 | 2018-07-17 | 8.123 | 62,288,919 | +183,972 | 3.96% | 505,954,293 |
| 2018-07-18 | 2018-07-16 | 8.284 | 62,104,947 | +32,027 | 3.95% | 514,465,760 |
| 2018-07-17 | 2018-07-13 | 8.431 | 62,072,920 | -127,365 | 3.95% | 523,367,723 |
| 2018-07-16 | 2018-07-12 | 8.539 | 62,200,285 | -209,296 | 3.95% | 531,122,386 |
| 2018-07-13 | 2018-07-11 | 8.230 | 62,409,581 | -160,138 | 3.97% | 513,637,659 |
| 2018-07-12 | 2018-07-10 | 8.176 | 62,569,719 | -254,730 | 3.98% | 511,595,380 |
| 2018-07-11 | 2018-07-09 | 8.364 | 62,824,449 | -244,303 | 3.99% | 525,486,849 |
| 2018-07-10 | 2018-07-06 | 7.948 | 63,068,752 | -314,317 | 4.01% | 501,280,788 |
| 2018-07-09 | 2018-07-05 | 7.975 | 63,383,069 | -527,337 | 4.03% | 505,480,987 |
| 2018-07-06 | 2018-07-04 | 8.176 | 63,910,406 | +34,262 | 4.06% | 522,557,380 |
| 2018-07-05 | 2018-07-03 | 8.418 | 63,876,144 | +512,441 | 4.06% | 537,714,006 |
| 2018-07-04 | 2018-06-29 | 8.861 | 63,363,703 | +60,331 | 4.03% | 561,473,937 |
| 2018-07-03 | 2018-06-28 | 8.472 | 63,303,372 | +368,689 | 4.02% | 536,292,002 |
| 2018-06-29 | 2018-06-27 | 8.405 | 62,934,683 | +1,251,307 | 4.00% | 528,943,761 |
| 2018-06-28 | 2018-06-26 | 9.130 | 61,683,376 | -444,661 | 3.92% | 563,147,505 |
| 2018-06-27 | 2018-06-25 | 8.754 | 62,128,037 | +306,124 | 3.95% | 543,851,517 |
| 2018-06-26 | 2018-06-22 | 9.116 | 61,821,913 | -64,800 | 3.93% | 563,582,281 |
| 2018-06-25 | 2018-06-21 | 9.210 | 61,886,713 | -210,041 | 3.93% | 569,989,229 |
| 2018-06-22 | 2018-06-20 | 9.197 | 62,096,754 | +3,724 | 3.95% | 571,090,041 |
| 2018-06-21 | 2018-06-19 | 9.116 | 62,093,030 | +336,661 | 3.95% | 566,053,844 |
| 2018-06-20 | 2018-06-15 | 9.492 | 61,756,369 | -332,192 | 3.93% | 586,200,634 |
| 2018-06-19 | 2018-06-14 | 9.385 | 62,088,561 | +5,715,051 | 3.95% | 582,685,065 |
| 2018-06-15 | 2018-06-13 | 9.841 | 56,373,510 | -73,738 | 3.58% | 554,784,306 |
| 2018-06-14 | 2018-06-12 | 10.043 | 56,447,248 | -136,303 | 3.59% | 566,877,850 |
| 2018-06-13 | 2018-06-11 | 10.016 | 56,583,551 | -328,469 | 3.60% | 566,727,312 |
| 2018-06-12 | 2018-06-08 | 9.707 | 56,912,020 | -127,365 | 3.62% | 552,442,923 |
| 2018-06-11 | 2018-06-07 | 9.801 | 57,039,385 | -162,372 | 3.63% | 559,039,907 |
| 2018-06-08 | 2018-06-06 | 9.600 | 57,201,757 | +23,090 | 3.64% | 549,111,484 |
| 2018-06-07 | 2018-06-05 | 9.210 | 57,178,667 | +28,303 | 3.64% | 526,627,166 |
| 2018-06-06 | 2018-06-04 | 9.264 | 57,150,364 | +236,855 | 3.63% | 529,435,682 |
| 2018-06-05 | 2018-06-01 | 9.546 | 56,913,509 | +7,448 | 3.62% | 543,287,959 |
| 2018-06-04 | 2018-05-31 | 9.667 | 56,906,061 | +92,358 | 3.62% | 550,093,025 |
| 2018-06-01 | 2018-05-30 | 9.143 | 56,813,703 | -143,751 | 3.61% | 519,451,883 |
| 2018-05-31 | 2018-05-29 | 9.492 | 56,957,454 | +217,489 | 3.62% | 540,648,619 |
| 2018-05-30 | 2018-05-28 | 9.680 | 56,739,965 | +764,937 | 3.61% | 549,249,215 |
| 2018-05-29 | 2018-05-25 | 10.717 | 55,975,028 | +48,413 | 3.56% | 599,877,642 |
| 2018-05-28 | 2018-05-24 | 10.577 | 55,926,615 | +2,233,286 | 3.56% | 591,544,480 |
| 2018-05-25 | 2018-05-23 | 10.968 | 53,693,329 | -329,219 | 3.55% | 588,929,054 |
| 2018-05-24 | 2018-05-21 | 11.136 | 54,022,548 | -78,010 | 3.57% | 601,597,992 |
| 2018-05-23 | 2018-05-18 | 10.996 | 54,100,558 | -191,090 | 3.58% | 594,907,535 |
| 2018-05-21 | 2018-05-17 | 11.010 | 54,291,648 | -717,125 | 3.59% | 597,767,411 |
| 2018-05-18 | 2018-05-16 | 10.605 | 55,008,773 | -274,111 | 3.64% | 583,373,539 |
| 2018-05-17 | 2018-05-15 | 10.759 | 55,282,884 | -249,777 | 3.66% | 594,777,333 |
| 2018-05-16 | 2018-05-14 | 10.731 | 55,532,661 | -1,055,647 | 3.67% | 595,912,777 |
| 2018-05-15 | 2018-05-11 | 10.200 | 56,588,308 | -2,303,817 | 3.74% | 577,195,001 |
| 2018-05-14 | 2018-05-10 | 10.382 | 58,892,125 | -609,771 | 3.90% | 611,390,986 |
| 2018-05-11 | 2018-05-09 | 10.130 | 59,501,896 | -780,106 | 3.94% | 602,756,363 |
| 2018-05-10 | 2018-05-08 | 9.403 | 60,282,002 | -863,126 | 3.99% | 566,859,884 |
| 2018-05-09 | 2018-05-07 | 9.152 | 61,145,128 | -1,044,913 | 4.05% | 559,597,997 |
| 2018-05-08 | 2018-05-04 | 8.928 | 62,190,041 | +315,621 | 4.11% | 555,257,833 |
| 2018-05-07 | 2018-05-03 | 9.096 | 61,874,420 | +132,403 | 4.09% | 562,814,298 |
| 2018-05-04 | 2018-05-02 | 9.362 | 61,742,017 | +271,964 | 4.09% | 578,001,024 |
| 2018-05-03 | 2018-04-30 | 9.250 | 61,470,053 | +67,275 | 4.07% | 568,583,915 |
| 2018-05-02 | 2018-04-27 | 8.900 | 61,402,778 | +85,168 | 4.06% | 546,512,934 |
| 2018-04-30 | 2018-04-26 | 8.984 | 61,317,610 | +110,216 | 4.06% | 550,895,449 |
| 2018-04-27 | 2018-04-25 | 9.306 | 61,207,394 | +1,406,338 | 4.05% | 569,575,252 |
| 2018-04-26 | 2018-04-24 | 9.431 | 59,801,056 | -115,942 | 3.96% | 564,008,460 |
| 2018-04-25 | 2018-04-23 | 9.054 | 59,916,998 | +52,245 | 3.96% | 542,497,879 |
| 2018-04-24 | 2018-04-20 | 9.180 | 59,864,753 | +1,682,595 | 3.96% | 549,552,967 |
| 2018-04-23 | 2018-04-19 | 9.362 | 58,182,158 | +1,134,609 | 3.85% | 544,675,224 |
| 2018-04-20 | 2018-04-18 | 8.873 | 57,047,549 | -171,766 | 3.77% | 506,155,206 |
| 2018-04-19 | 2018-04-17 | 9.012 | 57,219,315 | +218,286 | 3.79% | 515,674,150 |
| 2018-04-18 | 2018-04-16 | 9.124 | 57,001,029 | +685,634 | 3.77% | 520,078,463 |
| 2018-04-17 | 2018-04-13 | 10.046 | 56,315,395 | +128,825 | 3.73% | 565,755,803 |
| 2018-04-16 | 2018-04-12 | 10.046 | 56,186,570 | -864,557 | 3.72% | 564,461,601 |
| 2018-04-13 | 2018-04-11 | 10.032 | 57,051,127 | +219,002 | 3.77% | 572,349,970 |
| 2018-04-12 | 2018-04-10 | 10.088 | 56,832,125 | -1,433,534 | 3.76% | 573,329,231 |
| 2018-04-11 | 2018-04-09 | 10.074 | 58,265,659 | -785,831 | 3.86% | 586,976,778 |
| 2018-04-10 | 2018-04-06 | 10.214 | 59,051,490 | -682,056 | 3.91% | 603,144,303 |
| 2018-04-09 | 2018-04-04 | 10.368 | 59,733,546 | -323,494 | 3.95% | 619,291,607 |
| 2018-04-06 | 2018-04-03 | 10.535 | 60,057,040 | -2,443,377 | 3.97% | 632,715,191 |
| 2018-04-04 | 2018-03-29 | 10.577 | 62,500,417 | -135,266 | 4.14% | 661,076,603 |
| 2018-04-03 | 2018-03-28 | 10.409 | 62,635,683 | +1,144,394 | 4.14% | 652,005,235 |
| 2018-03-29 | 2018-03-27 | 10.661 | 61,491,289 | +355,699 | 4.07% | 655,558,009 |
| 2018-03-28 | 2018-03-26 | 10.843 | 61,135,590 | +223,297 | 4.05% | 662,870,698 |
| 2018-03-27 | 2018-03-23 | 10.675 | 60,912,293 | -1,690,468 | 4.03% | 650,236,433 |
| 2018-03-26 | 2018-03-22 | 11.066 | 62,602,761 | -384,327 | 4.14% | 692,774,130 |
| 2018-03-23 | 2018-03-21 | 11.485 | 62,987,088 | +2,862 | 4.17% | 723,429,710 |
| 2018-03-22 | 2018-03-20 | 11.625 | 62,984,226 | -430,847 | 4.17% | 732,197,287 |
| 2018-03-21 | 2018-03-19 | 11.318 | 63,415,073 | -516,015 | 4.20% | 717,712,497 |
| 2018-03-20 | 2018-03-16 | 11.821 | 63,931,088 | +354,268 | 4.23% | 755,710,491 |
| 2018-03-19 | 2018-03-15 | 12.016 | 63,576,820 | -50,814 | 4.21% | 763,959,341 |
| 2018-03-16 | 2018-03-14 | 12.016 | 63,627,634 | -2,153,521 | 4.21% | 764,569,938 |
| 2018-03-15 | 2018-03-13 | 11.220 | 65,781,155 | -792,989 | 4.35% | 738,057,219 |
| 2018-03-14 | 2018-03-12 | 10.759 | 66,574,144 | -1,072,108 | 4.41% | 716,257,708 |
| 2018-03-13 | 2018-03-09 | 10.451 | 67,646,252 | -3,483,996 | 4.48% | 706,998,235 |
| 2018-03-12 | 2018-03-08 | 10.479 | 71,130,248 | -3,038,118 | 4.71% | 745,398,610 |
| 2018-03-09 | 2018-03-07 | 10.479 | 74,168,366 | -406,514 | 4.91% | 777,236,106 |
| 2018-03-08 | 2018-03-06 | 10.996 | 74,574,880 | -1,291,111 | 4.93% | 820,049,915 |
| 2018-03-07 | 2018-03-05 | 10.060 | 75,865,991 | +1,262,483 | 5.02% | 763,225,064 |
| 2018-03-06 | 2018-03-02 | 11.234 | 74,603,508 | -203,972 | 4.94% | 838,085,430 |
| 2018-03-05 | 2018-03-01 | 11.178 | 74,807,480 | -2,388,269 | 4.95% | 836,195,844 |
| 2018-03-02 | 2018-02-28 | 10.437 | 77,195,749 | -427,269 | 5.11% | 805,725,261 |
| 2018-03-01 | 2018-02-27 | 10.382 | 77,623,018 | +1,577,388 | 5.14% | 805,846,512 |
| 2018-02-28 | 2018-02-26 | 10.675 | 76,045,630 | +1,533,731 | 5.03% | 811,784,235 |
| 2018-02-27 | 2018-02-23 | 10.270 | 74,511,899 | +836,646 | 4.93% | 765,219,385 |
| 2018-02-26 | 2018-02-22 | 10.256 | 73,675,253 | +414,386 | 4.87% | 755,597,806 |
| 2018-02-23 | 2018-02-21 | 10.437 | 73,260,867 | -1,855,793 | 4.85% | 764,655,204 |
| 2018-02-22 | 2018-02-20 | 10.144 | 75,116,660 | -1,019,863 | 4.97% | 761,984,053 |
| 2018-02-21 | 2018-02-15 | 9.599 | 76,136,523 | -545,358 | 5.04% | 730,840,774 |
| 2018-02-20 | 2018-02-13 | 8.942 | 76,681,881 | -608,340 | 5.07% | 685,718,275 |
| 2018-02-14 | 2018-02-12 | 8.733 | 77,290,221 | -367,866 | 5.11% | 674,959,258 |
| 2018-02-13 | 2018-02-09 | 8.328 | 77,658,087 | -629,810 | 5.14% | 646,704,585 |
| 2018-02-12 | 2018-02-08 | 8.565 | 78,287,897 | +757,919 | 5.18% | 670,545,256 |
| 2018-02-09 | 2018-02-07 | 8.691 | 77,529,978 | -143,139 | 5.13% | 673,803,151 |
| 2018-02-08 | 2018-02-06 | 8.803 | 77,673,117 | +410,808 | 5.14% | 683,729,433 |
| 2018-02-07 | 2018-02-05 | 9.613 | 77,262,309 | -793,704 | 5.11% | 742,726,832 |
| 2018-02-06 | 2018-02-02 | 9.515 | 78,056,013 | +2,592,957 | 5.16% | 742,722,309 |
| 2018-02-05 | 2018-02-01 | 9.320 | 75,463,056 | +119,521 | 4.99% | 703,288,013 |
| 2018-02-02 | 2018-01-31 | 9.585 | 75,343,535 | -712,115 | 4.99% | 722,176,082 |
| 2018-02-01 | 2018-01-30 | 9.348 | 76,055,650 | +148,865 | 5.03% | 710,936,141 |
| 2018-01-31 | 2018-01-29 | 9.362 | 75,906,785 | -1,110,041 | 5.02% | 710,605,219 |
| 2018-01-30 | 2018-01-26 | 9.040 | 77,016,826 | +431,563 | 5.10% | 696,246,283 |
| 2018-01-29 | 2018-01-25 | 8.984 | 76,585,263 | -275,542 | 5.07% | 688,064,535 |
| 2018-01-26 | 2018-01-24 | 8.859 | 76,860,805 | -347,111 | 5.09% | 680,874,672 |
| 2018-01-25 | 2018-01-23 | 8.719 | 77,207,916 | -505,995 | 5.11% | 673,161,721 |
| 2018-01-24 | 2018-01-22 | 8.719 | 77,713,911 | -2,754,704 | 5.14% | 677,573,399 |
| 2018-01-23 | 2018-01-19 | 8.118 | 80,468,615 | -648,418 | 5.32% | 653,244,334 |
| 2018-01-22 | 2018-01-18 | 7.964 | 81,117,033 | +347,111 | 5.37% | 646,040,739 |
| 2018-01-19 | 2018-01-17 | 8.006 | 80,769,922 | -492,397 | 5.34% | 646,661,906 |
| 2018-01-18 | 2018-01-16 | 7.615 | 81,262,319 | -248,346 | 5.38% | 618,811,971 |
| 2018-01-17 | 2018-01-15 | 7.405 | 81,510,665 | +267,670 | 5.39% | 603,619,552 |
| 2018-01-16 | 2018-01-12 | 7.615 | 81,242,995 | +96,618 | 5.38% | 618,664,819 |
| 2018-01-15 | 2018-01-11 | 7.629 | 81,146,377 | -71,569 | 5.37% | 619,062,888 |
| 2018-01-12 | 2018-01-10 | 7.517 | 81,217,946 | +12,167 | 5.37% | 610,530,367 |
| 2018-01-11 | 2018-01-09 | 7.350 | 81,205,779 | +193,953 | 5.37% | 596,823,168 |
| 2018-01-10 | 2018-01-08 | 7.461 | 81,011,826 | -172,482 | 5.36% | 604,453,186 |
| 2018-01-09 | 2018-01-05 | 7.517 | 81,184,308 | -73,717 | 5.37% | 610,277,504 |
| 2018-01-08 | 2018-01-04 | 7.545 | 81,258,025 | -693,507 | 5.38% | 613,102,398 |
| 2018-01-05 | 2018-01-03 | 7.545 | 81,951,532 | -43,657 | 5.42% | 618,334,999 |
| 2018-01-04 | 2018-01-02 | 7.797 | 81,995,189 | -321,346 | 5.43% | 639,286,543 |
| 2018-01-03 | 2017-12-29 | 7.629 | 82,316,535 | -244,052 | 5.45% | 627,989,983 |
| 2018-01-02 | 2017-12-28 | 7.825 | 82,560,587 | -382,896 | 5.46% | 646,001,894 |
| 2017-12-29 | 2017-12-27 | 7.601 | 82,943,483 | -35,069 | 5.49% | 630,455,098 |
| 2017-12-28 | 2017-12-22 | 7.350 | 82,978,552 | -448,024 | 5.49% | 609,852,191 |
| 2017-12-27 | 2017-12-21 | 7.028 | 83,426,576 | +146,717 | 5.52% | 586,334,430 |
| 2017-12-22 | 2017-12-20 | 7.042 | 83,279,859 | +214,708 | 5.51% | 586,466,906 |
| 2017-12-21 | 2017-12-19 | 7.112 | 83,065,151 | +228,306 | 5.50% | 590,758,030 |
| 2017-12-20 | 2017-12-18 | 6.553 | 82,836,845 | +107,354 | 5.48% | 542,836,929 |
| 2017-12-19 | 2017-12-15 | 6.469 | 82,729,491 | +111,649 | 5.47% | 535,197,820 |
| 2017-12-18 | 2017-12-14 | 6.483 | 82,617,842 | +244,051 | 5.47% | 535,629,909 |
| 2017-12-15 | 2017-12-13 | 6.357 | 82,373,791 | -233,316 | 5.45% | 523,688,989 |
| 2017-12-14 | 2017-12-12 | 6.246 | 82,607,107 | +143,854 | 5.47% | 515,938,490 |
| 2017-12-13 | 2017-12-11 | 6.483 | 82,463,253 | +19,324 | 5.46% | 534,627,674 |
| 2017-12-12 | 2017-12-08 | 6.539 | 82,443,929 | -20,039 | 5.46% | 539,110,172 |
| 2017-12-11 | 2017-12-07 | 6.427 | 82,463,968 | -259,081 | 5.46% | 530,023,411 |
| 2017-12-08 | 2017-12-06 | 6.413 | 82,723,049 | -196,100 | 5.47% | 530,532,766 |
| 2017-12-07 | 2017-12-05 | 6.763 | 82,919,149 | -136,698 | 5.49% | 560,755,046 |
| 2017-12-06 | 2017-12-04 | 7.000 | 83,055,847 | -12,167 | 5.50% | 581,407,902 |
| 2017-12-05 | 2017-12-01 | 6.986 | 83,068,014 | +63,697 | 5.50% | 580,332,408 |
| 2017-12-04 | 2017-11-30 | 7.014 | 83,004,317 | -34,353 | 5.49% | 582,206,956 |
| 2017-12-01 | 2017-11-29 | 7.014 | 83,038,670 | -105,207 | 5.49% | 582,447,914 |
| 2017-11-30 | 2017-11-28 | 6.777 | 83,143,877 | -400,073 | 5.50% | 563,436,533 |
| 2017-11-29 | 2017-11-27 | 6.609 | 83,543,950 | -42,941 | 5.53% | 552,139,908 |
| 2017-11-28 | 2017-11-24 | 6.819 | 83,586,891 | +95,187 | 5.53% | 569,942,426 |
| 2017-11-27 | 2017-11-23 | 6.888 | 83,491,704 | -127,393 | 5.52% | 575,126,311 |
| 2017-11-24 | 2017-11-22 | 6.972 | 83,619,097 | +213,992 | 5.53% | 583,014,037 |
| 2017-11-23 | 2017-11-21 | 7.070 | 83,405,105 | +815,175 | 5.52% | 589,679,653 |
| 2017-11-22 | 2017-11-20 | 7.252 | 82,589,930 | -23,618 | 5.46% | 598,918,114 |
| 2017-11-21 | 2017-11-17 | 6.930 | 82,613,548 | +159,599 | 5.47% | 572,540,144 |
| 2017-11-20 | 2017-11-16 | 7.140 | 82,453,949 | -124,530 | 5.46% | 588,715,341 |
| 2017-11-17 | 2017-11-15 | 7.056 | 82,578,479 | +1,285,385 | 5.46% | 582,681,527 |
| 2017-11-16 | 2017-11-14 | 7.140 | 81,293,094 | +89,462 | 5.38% | 580,426,919 |
| 2017-11-15 | 2017-11-13 | 7.112 | 81,203,632 | -71,570 | 5.37% | 577,518,937 |
| 2017-11-14 | 2017-11-10 | 7.517 | 81,275,202 | -72,285 | 5.38% | 610,960,771 |
| 2017-11-13 | 2017-11-09 | 7.503 | 81,347,487 | -302,738 | 5.38% | 610,367,526 |
| 2017-11-10 | 2017-11-08 | 7.489 | 81,650,225 | +74,432 | 5.40% | 611,498,179 |
| 2017-11-09 | 2017-11-07 | 7.699 | 81,575,793 | -121,668 | 5.40% | 628,037,962 |
| 2017-11-08 | 2017-11-06 | 7.643 | 81,697,461 | +342,817 | 5.41% | 624,408,604 |
| 2017-11-07 | 2017-11-03 | 7.908 | 81,354,644 | +151,727 | 5.38% | 643,386,246 |
| 2017-11-06 | 2017-11-02 | 7.894 | 81,202,917 | +171,051 | 5.37% | 641,051,721 |
| 2017-11-03 | 2017-11-01 | 7.866 | 81,031,866 | +50,099 | 5.36% | 637,436,940 |
| 2017-11-02 | 2017-10-31 | 7.922 | 80,981,767 | +85,167 | 5.36% | 641,568,895 |
| 2017-11-01 | 2017-10-30 | 7.866 | 80,896,600 | +1,333,337 | 5.35% | 636,372,870 |
| 2017-10-31 | 2017-10-27 | 7.629 | 79,563,263 | -703,527 | 5.26% | 606,985,367 |
| 2017-10-30 | 2017-10-26 | 7.880 | 80,266,790 | -458,043 | 5.31% | 632,539,996 |
| 2017-10-27 | 2017-10-25 | 7.936 | 80,724,833 | -963,324 | 5.34% | 640,661,289 |
| 2017-10-26 | 2017-10-24 | 8.118 | 81,688,157 | +944,716 | 5.41% | 663,144,577 |
| 2017-10-25 | 2017-10-23 | 8.076 | 80,743,441 | +951,872 | 5.34% | 652,090,817 |
| 2017-10-24 | 2017-10-20 | 8.216 | 79,791,569 | +285,562 | 5.28% | 655,552,267 |
| 2017-10-23 | 2017-10-19 | 7.489 | 79,506,007 | -75,148 | 5.26% | 595,439,614 |
| 2017-10-20 | 2017-10-18 | 8.062 | 79,581,155 | -854,538 | 5.27% | 641,592,153 |
| 2017-10-19 | 2017-10-17 | 7.671 | 80,435,693 | -540,349 | 5.32% | 617,012,759 |
| 2017-10-18 | 2017-10-16 | 7.685 | 80,976,042 | -405,798 | 5.36% | 622,289,148 |
| 2017-10-17 | 2017-10-13 | 7.377 | 81,381,840 | +391,484 | 5.38% | 600,391,341 |
| 2017-10-16 | 2017-10-12 | 7.322 | 80,990,356 | +122,384 | 5.36% | 592,976,643 |
| 2017-10-13 | 2017-10-11 | 7.196 | 80,867,972 | -689,928 | 5.35% | 581,911,277 |
| 2017-10-12 | 2017-10-10 | 7.391 | 81,557,900 | -999,824 | 5.40% | 602,829,781 |
| 2017-10-11 | 2017-10-09 | 7.112 | 82,557,724 | -1,965,294 | 5.46% | 587,149,217 |
| 2017-10-10 | 2017-10-06 | 6.874 | 84,523,018 | -152,443 | 5.59% | 581,049,445 |
| 2017-10-09 | 2017-10-04 | 6.833 | 84,675,461 | -228,306 | 5.60% | 578,548,033 |
| 2017-10-06 | 2017-10-03 | 6.986 | 84,903,767 | -120,237 | 5.62% | 593,157,405 |
| 2017-10-04 | 2017-09-29 | 6.791 | 85,024,004 | -884,597 | 5.63% | 577,365,481 |
| 2017-10-03 | 2017-09-28 | 6.595 | 85,908,601 | -1,057,079 | 5.68% | 566,567,473 |
| 2017-09-29 | 2017-09-27 | 6.637 | 86,965,680 | +767,224 | 5.75% | 577,184,287 |
| 2017-09-28 | 2017-09-26 | 6.260 | 86,198,456 | +457,328 | 5.70% | 539,573,352 |
| 2017-09-27 | 2017-09-25 | 6.218 | 85,741,128 | +1,769,194 | 5.67% | 533,116,588 |
| 2017-09-26 | 2017-09-22 | 6.623 | 83,971,934 | -405,798 | 5.56% | 556,141,738 |
| 2017-09-25 | 2017-09-21 | 6.693 | 84,377,732 | -1,093,580 | 5.58% | 564,724,141 |
| 2017-09-22 | 2017-09-20 | 6.525 | 85,471,312 | -616,928 | 5.66% | 557,712,327 |
| 2017-09-21 | 2017-09-19 | 6.302 | 86,088,240 | -1,049,922 | 5.70% | 542,492,032 |
| 2017-09-20 | 2017-09-18 | 6.134 | 87,138,162 | -1,862,950 | 5.77% | 534,497,783 |
| 2017-09-19 | 2017-09-15 | 5.785 | 89,001,112 | -93,756 | 5.89% | 514,835,833 |
| 2017-09-18 | 2017-09-14 | 5.840 | 89,094,868 | -860,263 | 5.90% | 520,357,673 |
| 2017-09-15 | 2017-09-13 | 5.589 | 89,955,131 | +101,628 | 5.95% | 502,757,924 |
| 2017-09-14 | 2017-09-12 | 5.547 | 89,853,503 | -47,235 | 5.95% | 498,423,502 |
| 2017-09-13 | 2017-09-11 | 5.631 | 89,900,738 | -268,385 | 5.95% | 506,222,327 |
| 2017-09-12 | 2017-09-08 | 5.463 | 90,169,123 | +221,865 | 5.97% | 492,614,959 |
| 2017-09-11 | 2017-09-07 | 5.477 | 89,947,258 | -157,453 | 5.95% | 492,659,643 |
| 2017-09-08 | 2017-09-06 | 5.589 | 90,104,711 | +234,032 | 5.96% | 503,593,924 |
| 2017-09-07 | 2017-09-05 | 5.533 | 89,870,679 | +362,856 | 5.95% | 497,263,064 |
| 2017-09-06 | 2017-09-04 | 5.701 | 89,507,823 | +196,816 | 5.92% | 510,263,084 |
| 2017-09-05 | 2017-09-01 | 5.715 | 89,311,007 | -505,280 | 5.91% | 510,388,977 |
| 2017-09-04 | 2017-08-31 | 5.519 | 89,816,287 | -146,001 | 5.94% | 495,707,153 |
| 2017-09-01 | 2017-08-30 | 5.519 | 89,962,288 | +198,247 | 5.95% | 496,512,950 |
| 2017-08-31 | 2017-08-29 | 5.519 | 89,764,041 | +1,585,977 | 5.94% | 495,418,801 |
| 2017-08-30 | 2017-08-28 | 5.868 | 88,178,064 | -221,865 | 5.83% | 517,467,218 |
| 2017-08-29 | 2017-08-25 | 6.008 | 88,399,929 | -3,360,896 | 5.85% | 531,120,867 |
| 2017-08-28 | 2017-08-24 | 5.589 | 91,760,825 | -3,183,405 | 6.07% | 512,849,921 |
| 2017-08-25 | 2017-08-22 | 5.268 | 94,944,230 | -157,452 | 6.28% | 500,130,015 |
| 2017-08-24 | 2017-08-21 | 5.268 | 95,101,682 | -609,055 | 6.29% | 500,959,412 |
| 2017-08-22 | 2017-08-18 | 5.184 | 95,710,737 | +149,580 | 6.33% | 496,143,793 |
| 2017-08-21 | 2017-08-17 | 5.254 | 95,561,157 | -762,214 | 6.32% | 502,044,527 |
| 2017-08-18 | 2017-08-16 | 5.184 | 96,323,371 | -242,620 | 6.37% | 499,319,555 |
| 2017-08-17 | 2017-08-15 | 4.946 | 96,565,991 | -15,745 | 6.39% | 477,639,743 |
| 2017-08-16 | 2017-08-14 | 4.974 | 96,581,736 | +66,559 | 6.39% | 480,416,592 |
| 2017-08-15 | 2017-08-11 | 4.834 | 96,515,177 | +858,832 | 6.39% | 466,599,966 |
| 2017-08-14 | 2017-08-10 | 5.086 | 95,656,345 | +321,347 | 6.33% | 486,505,953 |
| 2017-08-11 | 2017-08-09 | 5.156 | 95,334,998 | -113,080 | 6.31% | 491,531,914 |
| 2017-08-10 | 2017-08-08 | 5.170 | 95,448,078 | -370,729 | 6.32% | 493,448,581 |
| 2017-08-09 | 2017-08-07 | 5.114 | 95,818,807 | +319,915 | 6.34% | 490,009,881 |
| 2017-08-08 | 2017-08-04 | 5.156 | 95,498,892 | +57,255 | 6.32% | 492,376,925 |
| 2017-08-07 | 2017-08-03 | 5.142 | 95,441,637 | +148,865 | 6.32% | 490,748,172 |
| 2017-08-04 | 2017-08-02 | 5.240 | 95,292,772 | +395,778 | 6.31% | 499,303,052 |
| 2017-08-03 | 2017-08-01 | 5.351 | 94,896,994 | -4,130,266 | 6.28% | 507,836,863 |
| 2017-08-02 | 2017-07-31 | 5.086 | 99,027,260 | +107,354 | 6.55% | 503,650,349 |
| 2017-08-01 | 2017-07-28 | 5.058 | 98,919,906 | -400,789 | 6.55% | 500,340,039 |
| 2017-07-31 | 2017-07-27 | 5.277 | 99,320,695 | +268,385 | 6.57% | 524,083,406 |
| 2017-07-28 | 2017-07-26 | 5.291 | 99,052,310 | +5,038,075 | 6.55% | 524,111,056 |
| 2017-07-27 | 2017-07-25 | 5.189 | 94,014,235 | +521,388 | 6.49% | 487,860,552 |
| 2017-07-26 | 2017-07-24 | 5.320 | 93,492,847 | +434,948 | 6.45% | 497,420,108 |
| 2017-07-25 | 2017-07-21 | 5.379 | 93,057,899 | +225,021 | 6.42% | 500,531,827 |
| 2017-07-24 | 2017-07-20 | 5.364 | 92,832,878 | -155,731 | 6.41% | 497,968,328 |
| 2017-07-21 | 2017-07-19 | 5.481 | 92,988,609 | -2,744 | 6.42% | 509,647,249 |
| 2017-07-20 | 2017-07-18 | 5.116 | 92,991,353 | -56,255 | 6.42% | 475,775,168 |
| 2017-07-19 | 2017-07-17 | 5.102 | 93,047,608 | +74,092 | 6.42% | 474,706,683 |
| 2017-07-18 | 2017-07-14 | 5.116 | 92,973,516 | +5,488 | 6.42% | 475,683,908 |
| 2017-07-17 | 2017-07-13 | 4.883 | 92,968,028 | -17,837 | 6.42% | 453,973,512 |
| 2017-07-14 | 2017-07-12 | 5.029 | 92,985,865 | +336,159 | 6.42% | 467,614,661 |
| 2017-07-13 | 2017-07-11 | 5.160 | 92,649,706 | +194,148 | 6.40% | 478,078,701 |
| 2017-07-12 | 2017-07-10 | 5.248 | 92,455,558 | +117,313 | 6.38% | 485,162,933 |
| 2017-07-11 | 2017-07-07 | 5.291 | 92,338,245 | +180,428 | 6.37% | 488,585,225 |
| 2017-07-10 | 2017-07-06 | 5.320 | 92,157,817 | -71,348 | 6.36% | 490,317,204 |
| 2017-07-07 | 2017-07-05 | 5.335 | 92,229,165 | -686 | 6.37% | 492,041,179 |
| 2017-07-06 | 2017-07-04 | 5.306 | 92,229,851 | +225,020 | 6.37% | 489,356,069 |
| 2017-07-05 | 2017-07-03 | 5.481 | 92,004,831 | -24,697 | 6.35% | 504,255,409 |
| 2017-07-04 | 2017-06-30 | 5.481 | 92,029,528 | -561,865 | 6.35% | 504,390,767 |
| 2017-07-03 | 2017-06-29 | 5.393 | 92,591,393 | -1,072,277 | 6.39% | 499,372,279 |
| 2017-06-30 | 2017-06-28 | 5.073 | 93,663,670 | -222,276 | 6.47% | 475,119,114 |
| 2017-06-29 | 2017-06-27 | 5.029 | 93,885,946 | -238,741 | 6.48% | 472,141,059 |
| 2017-06-28 | 2017-06-26 | 5.073 | 94,124,687 | -631,841 | 6.50% | 477,457,673 |
| 2017-06-27 | 2017-06-23 | 5.058 | 94,756,528 | -369,088 | 6.54% | 479,281,540 |
| 2017-06-26 | 2017-06-22 | 5.131 | 95,125,616 | -89,871 | 6.57% | 488,081,373 |
| 2017-06-23 | 2017-06-21 | 4.985 | 95,215,487 | +210,614 | 6.57% | 474,663,445 |
| 2017-06-22 | 2017-06-20 | 4.971 | 95,004,873 | -58,314 | 6.56% | 472,228,668 |
| 2017-06-21 | 2017-06-19 | 5.379 | 95,063,187 | -187,288 | 6.56% | 511,317,697 |
| 2017-06-20 | 2017-06-16 | 5.466 | 95,250,475 | -7,546 | 6.57% | 520,655,555 |
| 2017-06-19 | 2017-06-15 | 5.379 | 95,258,021 | -355,368 | 6.58% | 512,365,654 |
| 2017-06-16 | 2017-06-14 | 5.583 | 95,613,389 | +10,291 | 6.60% | 533,788,944 |
| 2017-06-15 | 2017-06-13 | 5.801 | 95,603,098 | -1,309,646 | 6.60% | 554,634,814 |
| 2017-06-14 | 2017-06-12 | 5.524 | 96,912,744 | -1,113,439 | 6.69% | 535,392,384 |
| 2017-06-13 | 2017-06-09 | 5.262 | 98,026,183 | -192,776 | 6.77% | 515,823,807 |
| 2017-06-12 | 2017-06-08 | 5.262 | 98,218,959 | -2,611,746 | 6.78% | 516,838,214 |
| 2017-06-09 | 2017-06-07 | 4.198 | 100,830,705 | +125,545 | 6.96% | 423,289,387 |
| 2017-06-08 | 2017-06-06 | 4.227 | 100,705,160 | -427,401 | 6.95% | 425,698,196 |
| 2017-06-07 | 2017-06-05 | 4.125 | 101,132,561 | +157,102 | 6.98% | 417,185,811 |
| 2017-06-06 | 2017-06-02 | 4.315 | 100,975,459 | -41,162 | 6.97% | 435,671,986 |
| 2017-06-05 | 2017-06-01 | 4.023 | 101,016,621 | -1,874,254 | 6.97% | 406,400,289 |
| 2017-05-29 | 2017-05-25 | 1.997 | 102,890,875 | -6,861 | 7.10% | 205,470,518 |
| 2017-05-25 | 2017-05-23 | 1.997 | 102,897,736 | -17,151 | 7.10% | 205,484,219 |
| 2017-05-18 | 2017-05-16 | 1.997 | 102,914,887 | -3,430 | 7.10% | 205,518,469 |
| 2017-05-16 | 2017-05-12 | 1.997 | 102,918,317 | +13,721 | 7.10% | 205,525,319 |
| 2017-05-09 | 2017-05-05 | 1.997 | 102,904,596 | -5,489 | 7.10% | 205,497,919 |
| 2017-04-28 | 2017-04-26 | 1.997 | 102,910,085 | -16,464 | 7.10% | 205,508,880 |
| 2017-04-12 | 2017-04-10 | 1.997 | 102,926,549 | +6,174 | 7.10% | 205,541,758 |
| 2017-04-10 | 2017-04-06 | 1.997 | 102,920,375 | +3,430 | 7.10% | 205,529,429 |
| 2017-03-30 | 2017-03-28 | 1.997 | 102,916,945 | +102,906 | 7.10% | 205,522,579 |
| 2017-03-22 | 2017-03-20 | 1.997 | 102,814,039 | +137,207 | 7.10% | 205,317,078 |
| 2017-02-24 | 2017-02-22 | 1.997 | 102,676,832 | -686 | 7.09% | 205,043,080 |
| 2017-02-02 | 2017-01-27 | 1.997 | 102,677,518 | -2,744 | 7.09% | 205,044,449 |
| 2017-01-20 | 2017-01-18 | 1.997 | 102,680,262 | +1,372 | 7.09% | 205,049,929 |
| 2017-01-11 | 2017-01-09 | 1.997 | 102,678,890 | -3,430 | 7.09% | 205,047,189 |
| 2016-12-23 | 2016-12-21 | 1.997 | 102,682,320 | +6,860 | 7.09% | 205,054,039 |
| 2016-12-13 | 2016-12-09 | 1.997 | 102,675,460 | +2,058 | 7.09% | 205,040,340 |
| 2016-12-12 | 2016-12-08 | 1.997 | 102,673,402 | -17,150 | 7.09% | 205,036,230 |
| 2016-11-28 | 2016-11-24 | 1.997 | 102,690,552 | -34,302 | 7.09% | 205,070,478 |
| 2016-11-14 | 2016-11-10 | 1.997 | 102,724,854 | -1,372 | 7.09% | 205,138,978 |
| 2016-10-24 | 2016-10-19 | 1.997 | 102,726,226 | +569,411 | 7.09% | 205,141,718 |
| 2016-09-19 | 2016-09-14 | 1.997 | 102,156,815 | -20,581 | 7.05% | 204,004,619 |
| 2016-08-08 | 2016-08-04 | 1.997 | 102,177,396 | -2,058 | 7.05% | 204,045,718 |
| 2016-07-19 | 2016-07-15 | 1.997 | 102,179,454 | +686 | 7.05% | 204,049,828 |
| 2016-07-13 | 2016-07-11 | 1.997 | 102,178,768 | +102,905 | 7.05% | 204,048,458 |
| 2016-06-23 | 2016-06-21 | 1.997 | 102,075,863 | -8,918 | 7.05% | 203,842,959 |
| 2016-05-16 | 2016-05-12 | 1.997 | 102,084,781 | -13,721 | 7.05% | 203,860,768 |
| 2016-05-06 | 2016-05-04 | 1.997 | 102,098,502 | +3,430 | 7.05% | 203,888,169 |
| 2016-04-05 | 2016-03-31 | 1.997 | 102,095,072 | +169,451 | 7.05% | 203,881,319 |
| 2016-04-01 | 2016-03-30 | 1.953 | 101,925,621 | +69,976 | 7.04% | 199,085,785 |
| 2016-03-31 | 2016-03-29 | 1.968 | 101,855,645 | +30,186 | 7.03% | 200,433,800 |
| 2016-03-30 | 2016-03-24 | 1.939 | 101,825,459 | -37,046 | 7.03% | 197,405,890 |
| 2016-03-29 | 2016-03-23 | 1.982 | 101,862,505 | +94,673 | 7.03% | 201,932,094 |
| 2016-03-24 | 2016-03-22 | 1.982 | 101,767,832 | -686 | 7.02% | 201,744,414 |
| 2016-03-23 | 2016-03-21 | 2.026 | 101,768,518 | +37,046 | 7.02% | 206,196,049 |
| 2016-03-22 | 2016-03-18 | 2.012 | 101,731,472 | +8,919 | 7.02% | 204,638,104 |
| 2016-03-21 | 2016-03-17 | 2.012 | 101,722,553 | +15,778 | 7.02% | 204,620,163 |
| 2016-03-18 | 2016-03-16 | 1.939 | 101,706,775 | +73,406 | 7.02% | 197,175,801 |
| 2016-03-17 | 2016-03-15 | 2.055 | 101,633,369 | +142,010 | 7.02% | 208,885,129 |
| 2016-03-16 | 2016-03-14 | 2.128 | 101,491,359 | +678,491 | 7.01% | 215,990,183 |
| 2016-03-15 | 2016-03-11 | 2.070 | 100,812,868 | +3,431 | 6.96% | 208,668,264 |
| 2016-03-14 | 2016-03-10 | 2.041 | 100,809,437 | +432,889 | 6.96% | 205,722,273 |
| 2016-03-11 | 2016-03-09 | 2.099 | 100,376,548 | -305,286 | 6.93% | 210,691,413 |
| 2016-03-10 | 2016-03-08 | 1.982 | 100,681,834 | -43,221 | 6.95% | 199,591,533 |
| 2016-03-09 | 2016-03-07 | 1.910 | 100,725,055 | +150,242 | 6.95% | 192,336,141 |
| 2016-03-08 | 2016-03-04 | 1.880 | 100,574,813 | +155,045 | 6.94% | 189,117,201 |
| 2016-03-07 | 2016-03-03 | 1.895 | 100,419,768 | +222,962 | 6.93% | 190,289,425 |
| 2016-03-04 | 2016-03-02 | 1.866 | 100,196,806 | +1,691,083 | 6.92% | 186,945,896 |
| 2016-03-03 | 2016-03-01 | 1.866 | 98,505,723 | -391,042 | 6.80% | 183,790,695 |
| 2016-03-02 | 2016-02-29 | 1.764 | 98,896,765 | -325,181 | 6.83% | 174,429,343 |
| 2016-03-01 | 2016-02-26 | 1.662 | 99,221,946 | +1,064,730 | 6.85% | 164,878,748 |
| 2016-02-29 | 2016-02-25 | 1.603 | 98,157,216 | +3,072,762 | 6.78% | 157,386,329 |
| 2016-02-24 | 2016-02-22 | 2.157 | 95,084,454 | +1,372 | 6.56% | 205,127,232 |
| 2016-02-23 | 2016-02-19 | 2.157 | 95,083,082 | -20,581 | 6.56% | 205,124,273 |
| 2016-02-15 | 2016-02-11 | 2.157 | 95,103,663 | -4,116 | 6.56% | 205,168,672 |
| 2016-02-02 | 2016-01-29 | 2.157 | 95,107,779 | -150,242 | 6.56% | 205,177,552 |
| 2016-02-01 | 2016-01-28 | 2.099 | 95,258,021 | +19,895 | 6.57% | 199,947,572 |
| 2016-01-29 | 2016-01-27 | 2.172 | 95,238,126 | +36,360 | 6.57% | 206,846,986 |
| 2016-01-28 | 2016-01-26 | 2.157 | 95,201,766 | +113,882 | 6.57% | 205,380,312 |
| 2016-01-27 | 2016-01-25 | 2.289 | 95,087,884 | +56,255 | 6.56% | 217,609,035 |
| 2016-01-26 | 2016-01-22 | 2.274 | 95,031,629 | +64,488 | 6.55% | 216,095,071 |
| 2016-01-25 | 2016-01-21 | 2.289 | 94,967,141 | -66,546 | 6.55% | 217,332,714 |
| 2016-01-22 | 2016-01-20 | 2.332 | 95,033,687 | +254,520 | 6.55% | 221,640,770 |
| 2016-01-21 | 2016-01-19 | 2.449 | 94,779,167 | +39,790 | 6.54% | 232,099,528 |
| 2016-01-20 | 2016-01-18 | 2.434 | 94,739,377 | -40,476 | 6.53% | 230,621,124 |
| 2016-01-19 | 2016-01-15 | 2.434 | 94,779,853 | +37,046 | 6.54% | 230,719,653 |
| 2016-01-18 | 2016-01-14 | 2.449 | 94,742,807 | +288,136 | 6.53% | 232,010,488 |
| 2016-01-15 | 2016-01-13 | 2.478 | 94,454,671 | -5,489 | 6.51% | 234,058,517 |
| 2016-01-14 | 2016-01-12 | 2.449 | 94,460,160 | +137,208 | 6.52% | 231,318,329 |
| 2016-01-13 | 2016-01-11 | 2.493 | 94,322,952 | +226,392 | 6.51% | 235,107,012 |
| 2016-01-12 | 2016-01-08 | 2.667 | 94,096,560 | +203,754 | 6.49% | 251,001,851 |
| 2016-01-11 | 2016-01-07 | 2.711 | 93,892,806 | +39,790 | 6.48% | 254,564,213 |
| 2016-01-08 | 2016-01-06 | 2.842 | 93,853,016 | -150,929 | 6.47% | 266,768,737 |
| 2016-01-07 | 2016-01-05 | 2.784 | 94,003,945 | -222,276 | 6.48% | 261,716,760 |
| 2016-01-06 | 2016-01-04 | 2.813 | 94,226,221 | +21,953 | 6.50% | 265,082,569 |
| 2016-01-05 | 2015-12-31 | 2.872 | 94,204,268 | -132,405 | 6.50% | 270,513,469 |
| 2016-01-04 | 2015-12-29 | 2.915 | 94,336,673 | +12,349 | 6.51% | 275,018,963 |
| 2015-12-30 | 2015-12-28 | 2.901 | 94,324,324 | +27,441 | 6.51% | 273,608,047 |
| 2015-12-29 | 2015-12-24 | 2.930 | 94,296,883 | -72,720 | 6.50% | 276,277,478 |
| 2015-12-28 | 2015-12-22 | 2.886 | 94,369,603 | +30,186 | 6.51% | 272,363,814 |
| 2015-12-23 | 2015-12-21 | 2.872 | 94,339,417 | +271,671 | 6.51% | 270,901,558 |
| 2015-12-22 | 2015-12-18 | 2.901 | 94,067,746 | -8,919 | 6.49% | 272,863,787 |
| 2015-12-21 | 2015-12-17 | 2.930 | 94,076,665 | -100,847 | 6.49% | 275,632,268 |
| 2015-12-18 | 2015-12-16 | 2.901 | 94,177,512 | -185,916 | 6.50% | 273,182,187 |
| 2015-12-17 | 2015-12-15 | 2.901 | 94,363,428 | +686 | 6.51% | 273,721,477 |
| 2015-12-16 | 2015-12-14 | 2.842 | 94,362,742 | -34,302 | 6.51% | 268,217,587 |
| 2015-12-15 | 2015-12-11 | 2.828 | 94,397,044 | -27,442 | 6.51% | 266,939,113 |
| 2015-12-14 | 2015-12-10 | 2.828 | 94,424,486 | -375,262 | 6.51% | 267,016,714 |
| 2015-12-11 | 2015-12-09 | 2.930 | 94,799,748 | -74,092 | 6.54% | 277,750,806 |
| 2015-12-10 | 2015-12-08 | 2.915 | 94,873,840 | +28,127 | 6.54% | 276,584,961 |
| 2015-12-09 | 2015-12-07 | 2.988 | 94,845,713 | -67,917 | 6.54% | 283,415,537 |
| 2015-12-08 | 2015-12-04 | 3.003 | 94,913,630 | -9,605 | 6.55% | 285,001,990 |
| 2015-12-07 | 2015-12-03 | 2.988 | 94,923,235 | +42,534 | 6.55% | 283,647,186 |
| 2015-12-04 | 2015-12-02 | 3.090 | 94,880,701 | -686 | 6.54% | 293,201,261 |
| 2015-12-03 | 2015-12-01 | 3.003 | 94,881,387 | +73,406 | 6.54% | 284,905,172 |
| 2015-12-02 | 2015-11-30 | 2.988 | 94,807,981 | +120,743 | 6.54% | 283,302,787 |
| 2015-12-01 | 2015-11-27 | 2.988 | 94,687,238 | -133,777 | 6.53% | 282,941,986 |
| 2015-11-30 | 2015-11-26 | 3.032 | 94,821,015 | -77,523 | 6.54% | 287,488,200 |
| 2015-11-27 | 2015-11-25 | 3.032 | 94,898,538 | +270,299 | 6.55% | 287,723,242 |
| 2015-11-26 | 2015-11-24 | 3.207 | 94,628,239 | -18,523 | 6.53% | 303,455,859 |
| 2015-11-25 | 2015-11-23 | 3.178 | 94,646,762 | +134,464 | 6.53% | 300,756,029 |
| 2015-11-24 | 2015-11-20 | 3.221 | 94,512,298 | +97,417 | 6.52% | 304,461,712 |
| 2015-11-23 | 2015-11-19 | 3.265 | 94,414,881 | -4,802 | 6.51% | 308,276,597 |
| 2015-11-20 | 2015-11-18 | 3.163 | 94,419,683 | -391,042 | 6.51% | 298,658,143 |
| 2015-11-19 | 2015-11-17 | 3.090 | 94,810,725 | -479,540 | 6.54% | 292,985,021 |
| 2015-11-18 | 2015-11-16 | 3.090 | 95,290,265 | -138,580 | 6.57% | 294,466,900 |
| 2015-11-17 | 2015-11-13 | 3.163 | 95,428,845 | +157,789 | 6.58% | 301,850,215 |
| 2015-11-16 | 2015-11-12 | 3.192 | 95,271,056 | +13,721 | 6.57% | 304,128,544 |
| 2015-11-13 | 2015-11-11 | 3.149 | 95,257,335 | +203,753 | 6.57% | 299,919,198 |
| 2015-11-12 | 2015-11-10 | 3.207 | 95,053,582 | +13,721 | 6.56% | 304,819,858 |
| 2015-11-11 | 2015-11-09 | 3.236 | 95,039,861 | +16,465 | 6.56% | 307,546,547 |
| 2015-11-09 | 2015-11-05 | 3.309 | 95,023,396 | -257,264 | 6.55% | 314,418,791 |
| 2015-11-06 | 2015-11-04 | 3.236 | 95,280,660 | -402,019 | 6.57% | 308,325,766 |
| 2015-11-05 | 2015-11-03 | 3.221 | 95,682,679 | -10,976 | 6.60% | 308,231,975 |
| 2015-11-04 | 2015-11-02 | 3.149 | 95,693,655 | -174,254 | 6.60% | 301,292,959 |
| 2015-11-03 | 2015-10-30 | 3.105 | 95,867,909 | +100,162 | 6.61% | 297,649,356 |
| 2015-11-02 | 2015-10-29 | 3.236 | 95,767,747 | -8,919 | 6.61% | 309,901,967 |
| 2015-10-30 | 2015-10-28 | 3.280 | 95,776,666 | -131,033 | 6.61% | 314,119,083 |
| 2015-10-29 | 2015-10-27 | 3.309 | 95,907,699 | +14,407 | 6.61% | 317,344,822 |
| 2015-10-28 | 2015-10-26 | 3.382 | 95,893,292 | -25,383 | 6.61% | 324,286,076 |
| 2015-10-27 | 2015-10-23 | 3.396 | 95,918,675 | -90,557 | 6.62% | 325,770,069 |
| 2015-10-26 | 2015-10-22 | 3.323 | 96,009,232 | +12,348 | 6.62% | 319,080,255 |
| 2015-10-23 | 2015-10-20 | 3.338 | 95,996,884 | -4,802 | 6.62% | 320,438,512 |
| 2015-10-22 | 2015-10-19 | 3.367 | 96,001,686 | +54,197 | 6.62% | 323,253,271 |
| 2015-10-20 | 2015-10-16 | 3.455 | 95,947,489 | -122,801 | 6.62% | 331,462,230 |
| 2015-10-19 | 2015-10-15 | 3.294 | 96,070,290 | -69,976 | 6.63% | 316,482,448 |
| 2015-10-16 | 2015-10-14 | 3.221 | 96,140,266 | -32,243 | 6.63% | 309,706,044 |
| 2015-10-15 | 2015-10-13 | 3.251 | 96,172,509 | +25,383 | 6.63% | 312,613,621 |
| 2015-10-14 | 2015-10-12 | 3.265 | 96,147,126 | -15,093 | 6.63% | 313,932,598 |
| 2015-10-13 | 2015-10-09 | 3.221 | 96,162,219 | -233,939 | 6.63% | 309,776,764 |
| 2015-10-12 | 2015-10-08 | 3.192 | 96,396,158 | +273,729 | 6.65% | 307,720,145 |
| 2015-10-09 | 2015-10-07 | 3.163 | 96,122,429 | -104,277 | 6.63% | 304,044,085 |
| 2015-10-08 | 2015-10-06 | 2.988 | 96,226,706 | -23,326 | 6.64% | 287,542,185 |
| 2015-10-07 | 2015-10-05 | 3.061 | 96,250,032 | -67,917 | 6.64% | 294,626,811 |
| 2015-10-06 | 2015-10-02 | 3.017 | 96,317,949 | -686 | 6.64% | 290,622,785 |
| 2015-10-05 | 2015-09-30 | 2.930 | 96,318,635 | +6,860 | 6.64% | 282,200,946 |
| 2015-10-02 | 2015-09-29 | 2.901 | 96,311,775 | -80,952 | 6.64% | 279,373,077 |
| 2015-09-30 | 2015-09-25 | 3.046 | 96,392,727 | -14,407 | 6.65% | 293,658,544 |
| 2015-09-29 | 2015-09-24 | 3.061 | 96,407,134 | -686 | 6.64% | 295,107,709 |
| 2015-09-25 | 2015-09-23 | 3.076 | 96,407,820 | -11,663 | 6.64% | 296,515,094 |
| 2015-09-24 | 2015-09-22 | 3.119 | 96,419,483 | -113,196 | 6.65% | 300,767,330 |
| 2015-09-23 | 2015-09-21 | 2.974 | 96,532,679 | +20,581 | 6.65% | 287,049,381 |
| 2015-09-22 | 2015-09-18 | 3.061 | 96,512,098 | +37,732 | 6.65% | 295,429,010 |
| 2015-09-21 | 2015-09-17 | 3.017 | 96,474,366 | +2,058 | 6.65% | 291,094,746 |
| 2015-09-18 | 2015-09-16 | 3.046 | 96,472,308 | -252,462 | 6.65% | 293,900,986 |
| 2015-09-17 | 2015-09-15 | 2.944 | 96,724,770 | +20,582 | 6.67% | 284,800,773 |
| 2015-09-16 | 2015-09-14 | 2.915 | 96,704,188 | +15,092 | 6.67% | 281,920,961 |
| 2015-09-15 | 2015-09-11 | 2.930 | 96,689,096 | +559,807 | 6.66% | 283,286,348 |
| 2015-09-14 | 2015-09-10 | 2.944 | 96,129,289 | +1,280,832 | 6.63% | 283,047,412 |
| 2015-09-11 | 2015-09-09 | 2.944 | 94,848,457 | +1,196,450 | 6.54% | 279,276,072 |
| 2015-09-10 | 2015-09-08 | 2.755 | 93,652,007 | +32,930 | 6.45% | 258,006,698 |
| 2015-09-09 | 2015-09-07 | 2.667 | 93,619,077 | -47,337 | 6.45% | 249,728,169 |
| 2015-09-08 | 2015-09-04 | 2.653 | 93,666,414 | +63,115 | 6.46% | 248,489,115 |
| 2015-09-07 | 2015-09-02 | 2.711 | 93,603,299 | +1,372 | 6.45% | 253,779,296 |
| 2015-09-04 | 2015-09-01 | 2.726 | 93,601,927 | +54,884 | 6.45% | 255,139,961 |
| 2015-09-02 | 2015-08-31 | 2.711 | 93,547,043 | +54,196 | 6.45% | 253,626,773 |
| 2015-09-01 | 2015-08-28 | 2.799 | 93,492,847 | -56,255 | 6.44% | 261,656,605 |
| 2015-08-31 | 2015-08-27 | 2.726 | 93,549,102 | -65,173 | 6.45% | 254,995,971 |
| 2015-08-28 | 2015-08-26 | 2.595 | 93,614,275 | +1,524,375 | 6.45% | 242,892,536 |
| 2015-08-27 | 2015-08-25 | 2.740 | 92,089,900 | +122,115 | 6.35% | 252,360,825 |
| 2015-08-26 | 2015-08-24 | 2.697 | 91,967,785 | +607,143 | 6.34% | 248,004,490 |
| 2015-08-25 | 2015-08-21 | 2.857 | 91,360,642 | +304,601 | 6.30% | 261,016,104 |
| 2015-08-24 | 2015-08-20 | 2.974 | 91,056,041 | +207,183 | 6.28% | 270,764,061 |
| 2015-08-21 | 2015-08-19 | 3.076 | 90,848,858 | +10,977 | 6.26% | 279,417,766 |
| 2015-08-20 | 2015-08-18 | 3.178 | 90,837,881 | +24,697 | 6.26% | 288,652,668 |
| 2015-08-19 | 2015-08-17 | 3.251 | 90,813,184 | +28,814 | 6.26% | 295,192,864 |
| 2015-08-18 | 2015-08-14 | 3.294 | 90,784,370 | -250,404 | 6.26% | 299,069,147 |
| 2015-08-17 | 2015-08-13 | 3.105 | 91,034,774 | -29,499 | 6.27% | 282,643,505 |
| 2015-08-14 | 2015-08-12 | 3.076 | 91,064,273 | +131,719 | 6.28% | 280,080,303 |
| 2015-08-13 | 2015-08-11 | 3.221 | 90,932,554 | +8,918 | 6.27% | 292,929,932 |
| 2015-08-12 | 2015-08-10 | 3.192 | 90,923,636 | +65,860 | 6.27% | 290,250,514 |
| 2015-08-11 | 2015-08-07 | 3.090 | 90,857,776 | +171,509 | 6.26% | 280,769,579 |
| 2015-08-10 | 2015-08-06 | 3.134 | 90,686,267 | -9,604 | 6.25% | 284,205,235 |
| 2015-08-07 | 2015-08-05 | 3.105 | 90,695,871 | -39,104 | 6.25% | 281,591,284 |
| 2015-08-06 | 2015-08-04 | 3.061 | 90,734,975 | -48,023 | 6.25% | 277,744,909 |
| 2015-08-05 | 2015-08-03 | 3.046 | 90,782,998 | -15,093 | 6.26% | 276,568,615 |
| 2015-08-04 | 2015-07-31 | 3.119 | 90,798,091 | +67,232 | 6.26% | 283,232,170 |
| 2015-08-03 | 2015-07-30 | 3.119 | 90,730,859 | +151,614 | 6.25% | 283,022,449 |
| 2015-07-31 | 2015-07-29 | 3.149 | 90,579,245 | -587,248 | 6.24% | 285,190,159 |
| 2015-07-30 | 2015-07-28 | 3.061 | 91,166,493 | +161,219 | 6.27% | 279,065,810 |
| 2015-07-29 | 2015-07-27 | 3.134 | 91,005,274 | +111,824 | 6.26% | 285,204,983 |
| 2015-07-28 | 2015-07-24 | 3.411 | 90,893,450 | +54,883 | 6.25% | 310,027,725 |
| 2015-07-27 | 2015-07-23 | 3.484 | 90,838,567 | +44,592 | 6.25% | 316,461,049 |
| 2015-07-24 | 2015-07-22 | 3.411 | 90,793,975 | +20,581 | 6.25% | 309,688,427 |
| 2015-07-23 | 2015-07-21 | 3.484 | 90,773,394 | -16,464 | 6.25% | 316,234,001 |
| 2015-07-22 | 2015-07-20 | 3.455 | 90,789,858 | +9,604 | 6.25% | 313,644,568 |
| 2015-07-21 | 2015-07-17 | 3.425 | 90,780,254 | -10,290 | 6.25% | 310,964,881 |
| 2015-07-20 | 2015-07-16 | 3.353 | 90,790,544 | -30,186 | 6.25% | 304,383,105 |
| 2015-07-17 | 2015-07-15 | 3.382 | 90,820,730 | +55,569 | 6.25% | 307,131,996 |
| 2015-07-16 | 2015-07-14 | 3.469 | 90,765,161 | -161,219 | 6.25% | 314,882,285 |
| 2015-07-15 | 2015-07-13 | 3.440 | 90,926,380 | -806,094 | 6.26% | 312,790,815 |
| 2015-07-14 | 2015-07-10 | 3.455 | 91,732,474 | +298,426 | 6.31% | 316,900,950 |
| 2015-07-13 | 2015-07-09 | 3.455 | 91,434,048 | +353,996 | 6.29% | 315,870,001 |
| 2015-07-10 | 2015-07-08 | 2.682 | 91,080,052 | +373,204 | 6.27% | 244,282,964 |
| 2015-07-09 | 2015-07-07 | 3.207 | 90,706,848 | -107,022 | 6.24% | 290,880,659 |
| 2015-07-08 | 2015-07-06 | 3.382 | 90,813,870 | +2,091,729 | 6.25% | 307,108,797 |
| 2015-07-07 | 2015-07-03 | 3.834 | 88,722,141 | +272,357 | 6.11% | 340,126,015 |
| 2015-07-06 | 2015-07-02 | 3.965 | 88,449,784 | +612,631 | 6.09% | 350,685,467 |
| 2015-07-03 | 2015-06-30 | 4.096 | 87,837,153 | -194,148 | 6.04% | 359,779,703 |
| 2015-07-02 | 2015-06-29 | 4.052 | 88,031,301 | +577,643 | 6.06% | 356,725,376 |
| 2015-06-30 | 2015-06-26 | 4.198 | 87,453,658 | +895,279 | 6.02% | 367,132,267 |
| 2015-06-29 | 2015-06-25 | 4.358 | 86,558,379 | +299,799 | 5.96% | 377,252,730 |
| 2015-06-26 | 2015-06-24 | 4.388 | 86,258,580 | +128,975 | 5.94% | 378,460,787 |
| 2015-06-25 | 2015-06-23 | 4.431 | 86,129,605 | +30,872 | 5.93% | 381,661,302 |
| 2015-06-24 | 2015-06-22 | 4.417 | 86,098,733 | +122,800 | 5.93% | 380,269,486 |
| 2015-06-23 | 2015-06-19 | 4.446 | 85,975,933 | -6,860 | 5.92% | 382,233,569 |
| 2015-06-22 | 2015-06-18 | 4.417 | 85,982,793 | +28,814 | 5.92% | 379,757,417 |
| 2015-06-19 | 2015-06-17 | 4.475 | 85,953,979 | -7,547 | 5.92% | 384,641,775 |
| 2015-06-18 | 2015-06-16 | 4.388 | 85,961,526 | +249,032 | 5.92% | 377,157,458 |
| 2015-06-17 | 2015-06-15 | 4.460 | 85,712,494 | -39,790 | 5.90% | 382,311,751 |
| 2015-06-16 | 2015-06-12 | 4.533 | 85,752,284 | +73,406 | 5.90% | 388,739,054 |
| 2015-06-15 | 2015-06-11 | 4.504 | 85,678,878 | +13,720 | 5.90% | 385,908,495 |
| 2015-06-12 | 2015-06-10 | 4.417 | 85,665,158 | -389,669 | 5.90% | 378,354,529 |
| 2015-06-11 | 2015-06-09 | 4.431 | 86,054,827 | +120,057 | 5.92% | 381,329,942 |
| 2015-06-10 | 2015-06-08 | 4.562 | 85,934,770 | -100,162 | 5.91% | 392,071,564 |
| 2015-06-09 | 2015-06-05 | 4.650 | 86,034,932 | +46,651 | 5.92% | 400,053,055 |
| 2015-06-08 | 2015-06-04 | 4.737 | 85,988,281 | -76,837 | 5.92% | 407,356,562 |
| 2015-06-05 | 2015-06-03 | 4.796 | 86,065,118 | -9,382,250 | 5.92% | 412,738,665 |
| 2015-06-04 | 2015-06-02 | 5.149 | 95,447,368 | +7,985,478 | 6.57% | 491,459,940 |
| 2015-06-03 | 2015-06-01 | 5.254 | 87,461,890 | +1,741,750 | 6.02% | 459,506,541 |
| 2015-06-02 | 2015-05-29 | 5.194 | 85,720,140 | -363,440 | 6.06% | 445,223,491 |
| 2015-06-01 | 2015-05-28 | 5.089 | 86,083,580 | -454,969 | 6.08% | 438,091,635 |
| 2015-05-29 | 2015-05-27 | 5.239 | 86,538,549 | -570,548 | 6.12% | 453,360,185 |
| 2015-05-28 | 2015-05-26 | 5.104 | 87,109,097 | -1,479,148 | 6.16% | 444,614,492 |
| 2015-05-27 | 2015-05-22 | 4.790 | 88,588,245 | -410,875 | 6.26% | 424,318,337 |
| 2015-05-26 | 2015-05-21 | 4.745 | 88,999,120 | -10,022 | 6.29% | 422,289,904 |
| 2015-05-22 | 2015-05-20 | 4.700 | 89,009,142 | +351,415 | 6.29% | 418,340,573 |
| 2015-05-21 | 2015-05-19 | 4.730 | 88,657,727 | -45,430 | 6.27% | 419,343,001 |
| 2015-05-20 | 2015-05-18 | 4.520 | 88,703,157 | +479,020 | 6.27% | 400,969,874 |
| 2015-05-19 | 2015-05-15 | 4.505 | 88,224,137 | +396,845 | 6.23% | 397,483,988 |
| 2015-05-18 | 2015-05-14 | 4.550 | 87,827,292 | +237,839 | 6.21% | 399,639,861 |
| 2015-05-15 | 2015-05-13 | 4.595 | 87,589,453 | -728,216 | 6.19% | 402,490,759 |
| 2015-05-14 | 2015-05-12 | 4.565 | 88,317,669 | +36,076 | 6.24% | 403,193,165 |
| 2015-05-13 | 2015-05-11 | 4.610 | 88,281,593 | -2,004 | 6.24% | 406,992,683 |
| 2015-05-12 | 2015-05-08 | 4.640 | 88,283,597 | -136,958 | 6.24% | 409,644,791 |
| 2015-05-11 | 2015-05-07 | 4.446 | 88,420,555 | +427,577 | 6.25% | 393,074,988 |
| 2015-05-08 | 2015-05-06 | 4.610 | 87,992,978 | +215,792 | 6.22% | 405,662,120 |
| 2015-05-07 | 2015-05-05 | 4.745 | 87,777,186 | +152,993 | 6.20% | 416,491,977 |
| 2015-05-06 | 2015-05-04 | 4.895 | 87,624,193 | -116,248 | 6.19% | 428,881,692 |
| 2015-05-05 | 2015-04-30 | 4.939 | 87,740,441 | +1,229,952 | 6.20% | 433,390,589 |
| 2015-05-04 | 2015-04-29 | 4.984 | 86,510,489 | -33,404 | 6.11% | 431,199,972 |
| 2015-04-30 | 2015-04-28 | 4.984 | 86,543,893 | -248,529 | 6.12% | 431,366,470 |
| 2015-04-29 | 2015-04-27 | 5.089 | 86,792,422 | -283,938 | 6.13% | 441,699,033 |
| 2015-04-28 | 2015-04-24 | 4.954 | 87,076,360 | +48,770 | 6.15% | 431,413,751 |
| 2015-04-27 | 2015-04-23 | 4.969 | 87,027,590 | -158,337 | 6.15% | 432,474,758 |
| 2015-04-24 | 2015-04-22 | 4.999 | 87,185,927 | +42,090 | 6.16% | 435,871,607 |
| 2015-04-23 | 2015-04-21 | 4.999 | 87,143,837 | +40,753 | 6.16% | 435,661,185 |
| 2015-04-22 | 2015-04-20 | 4.880 | 87,103,084 | -215,793 | 6.16% | 425,027,329 |
| 2015-04-21 | 2015-04-17 | 5.224 | 87,318,877 | -378,806 | 6.17% | 456,141,191 |
| 2015-04-20 | 2015-04-16 | 5.284 | 87,697,683 | -422,232 | 6.20% | 463,370,678 |
| 2015-04-17 | 2015-04-15 | 5.209 | 88,119,915 | -1,577,358 | 6.23% | 459,006,713 |
| 2015-04-16 | 2015-04-14 | 5.284 | 89,697,273 | -262,559 | 6.34% | 473,935,967 |
| 2015-04-15 | 2015-04-13 | 5.239 | 89,959,832 | -1,994,246 | 6.36% | 471,283,683 |
| 2015-04-14 | 2015-04-10 | 5.074 | 91,954,078 | +39,418 | 6.50% | 466,591,063 |
| 2015-04-13 | 2015-04-09 | 4.910 | 91,914,660 | -1,541,281 | 6.50% | 451,257,416 |
| 2015-04-10 | 2015-04-08 | 5.074 | 93,455,941 | +446,951 | 6.60% | 474,211,778 |
| 2015-04-09 | 2015-04-02 | 4.790 | 93,008,990 | -1,691,601 | 6.57% | 445,492,739 |
| 2015-04-08 | 2015-04-01 | 4.655 | 94,700,591 | -2,194,004 | 6.69% | 440,837,775 |
| 2015-04-02 | 2015-03-31 | 4.191 | 96,894,595 | -777,656 | 6.85% | 406,090,946 |
| 2015-04-01 | 2015-03-30 | 4.146 | 97,672,251 | +45,430 | 6.90% | 404,964,254 |
| 2015-03-31 | 2015-03-27 | 4.101 | 97,626,821 | -88,855 | 6.90% | 400,392,039 |
| 2015-03-30 | 2015-03-26 | 4.131 | 97,715,676 | -74,826 | 6.91% | 403,681,686 |
| 2015-03-27 | 2015-03-25 | 4.146 | 97,790,502 | -119,588 | 6.91% | 405,454,541 |
| 2015-03-26 | 2015-03-24 | 4.176 | 97,910,090 | +21,379 | 6.92% | 408,881,421 |
| 2015-03-25 | 2015-03-23 | 4.071 | 97,888,711 | +127,604 | 6.92% | 398,535,706 |
| 2015-03-24 | 2015-03-20 | 4.101 | 97,761,107 | +302,645 | 6.91% | 400,942,780 |
| 2015-03-23 | 2015-03-19 | 4.221 | 97,458,462 | +128,941 | 6.89% | 411,371,675 |
| 2015-03-20 | 2015-03-18 | 4.221 | 97,329,521 | -170,363 | 6.88% | 410,827,416 |
| 2015-03-19 | 2015-03-17 | 4.146 | 97,499,884 | -99,545 | 6.89% | 404,249,593 |
| 2015-03-18 | 2015-03-16 | 4.176 | 97,599,429 | -63,468 | 6.90% | 407,584,072 |
| 2015-03-17 | 2015-03-13 | 4.206 | 97,662,897 | +69,481 | 6.90% | 410,772,770 |
| 2015-03-16 | 2015-03-12 | 4.251 | 97,593,416 | -101,550 | 6.90% | 414,862,885 |
| 2015-03-13 | 2015-03-11 | 4.191 | 97,694,966 | -5,344 | 6.90% | 409,445,348 |
| 2015-03-12 | 2015-03-10 | 4.146 | 97,700,310 | -63,469 | 6.90% | 405,080,591 |
| 2015-03-11 | 2015-03-09 | 4.176 | 97,763,779 | +5,345 | 6.91% | 408,270,413 |
| 2015-03-10 | 2015-03-06 | 4.296 | 97,758,434 | +30,732 | 6.91% | 419,954,130 |
| 2015-03-09 | 2015-03-05 | 4.296 | 97,727,702 | -20,043 | 6.91% | 419,822,110 |
| 2015-03-06 | 2015-03-04 | 4.341 | 97,747,745 | -146,979 | 6.91% | 424,297,496 |
| 2015-03-05 | 2015-03-03 | 4.296 | 97,894,724 | -128,941 | 6.92% | 420,539,609 |
| 2015-03-04 | 2015-03-02 | 4.056 | 98,023,665 | +97,541 | 6.93% | 397,617,922 |
| 2015-03-03 | 2015-02-27 | 4.071 | 97,926,124 | +359,431 | 6.92% | 398,688,026 |
| 2015-03-02 | 2015-02-26 | 4.041 | 97,566,693 | +60,796 | 6.89% | 394,303,900 |
| 2015-02-27 | 2015-02-25 | 4.071 | 97,505,897 | -23,383 | 6.89% | 396,977,150 |
| 2015-02-26 | 2015-02-24 | 4.011 | 97,529,280 | +128,273 | 6.89% | 391,233,050 |
| 2015-02-25 | 2015-02-23 | 4.086 | 97,401,007 | -161,677 | 6.88% | 398,008,015 |
| 2015-02-24 | 2015-02-18 | 4.071 | 97,562,684 | -189,737 | 6.89% | 397,208,348 |
| 2015-02-23 | 2015-02-16 | 3.982 | 97,752,421 | +10,021 | 6.91% | 389,201,838 |
| 2015-02-17 | 2015-02-13 | 4.026 | 97,742,400 | +1,336 | 6.91% | 393,550,984 |
| 2015-02-16 | 2015-02-12 | 3.967 | 97,741,064 | -103,554 | 6.91% | 387,693,625 |
| 2015-02-13 | 2015-02-11 | 3.907 | 97,844,618 | -26,055 | 6.91% | 382,246,197 |
| 2015-02-12 | 2015-02-10 | 4.011 | 97,870,673 | -16,702 | 6.92% | 392,602,529 |
| 2015-02-11 | 2015-02-09 | 4.011 | 97,887,375 | +40,085 | 6.92% | 392,669,528 |
| 2015-02-10 | 2015-02-06 | 4.041 | 97,847,290 | -64,805 | 6.91% | 395,437,899 |
| 2015-02-09 | 2015-02-05 | 4.056 | 97,912,095 | -130,277 | 6.92% | 397,165,355 |
| 2015-02-06 | 2015-02-04 | 4.011 | 98,042,372 | -130,277 | 6.93% | 393,291,289 |
| 2015-02-05 | 2015-02-03 | 4.071 | 98,172,649 | -219,133 | 6.94% | 399,691,707 |
| 2015-02-04 | 2015-02-02 | 4.041 | 98,391,782 | -142,971 | 6.95% | 397,638,397 |
| 2015-02-03 | 2015-01-30 | 4.071 | 98,534,753 | -2,673 | 6.96% | 401,165,946 |
| 2015-02-02 | 2015-01-29 | 4.056 | 98,537,426 | +581,906 | 6.96% | 399,701,914 |
| 2015-01-30 | 2015-01-28 | 4.176 | 97,955,520 | -136,959 | 6.92% | 409,071,140 |
| 2015-01-29 | 2015-01-27 | 4.056 | 98,092,479 | +26,724 | 6.93% | 397,897,055 |
| 2015-01-28 | 2015-01-26 | 4.056 | 98,065,755 | -209,112 | 6.93% | 397,788,653 |
| 2015-01-27 | 2015-01-23 | 4.086 | 98,274,867 | +43,426 | 6.94% | 401,578,854 |
| 2015-01-26 | 2015-01-22 | 4.026 | 98,231,441 | +40,085 | 6.94% | 395,520,063 |
| 2015-01-23 | 2015-01-21 | 4.041 | 98,191,356 | -42,089 | 6.94% | 396,828,400 |
| 2015-01-22 | 2015-01-20 | 4.056 | 98,233,445 | +90,192 | 6.94% | 398,468,862 |
| 2015-01-21 | 2015-01-19 | 3.996 | 98,143,253 | +240,512 | 6.94% | 392,226,953 |
| 2015-01-20 | 2015-01-16 | 4.086 | 97,902,741 | +10,021 | 6.92% | 400,058,242 |
| 2015-01-19 | 2015-01-15 | 4.086 | 97,892,720 | +166,354 | 6.92% | 400,017,293 |
| 2015-01-16 | 2015-01-14 | 4.176 | 97,726,366 | +10,690 | 6.91% | 408,114,172 |
| 2015-01-15 | 2015-01-13 | 4.221 | 97,715,676 | -168,359 | 6.91% | 412,457,374 |
| 2015-01-14 | 2015-01-12 | 4.206 | 97,884,035 | +211,784 | 6.92% | 411,702,882 |
| 2015-01-13 | 2015-01-09 | 4.176 | 97,672,251 | +250,534 | 6.90% | 407,888,183 |
| 2015-01-12 | 2015-01-08 | 4.251 | 97,421,717 | +26,055 | 6.88% | 414,133,005 |
| 2015-01-09 | 2015-01-07 | 4.281 | 97,395,662 | -118,252 | 6.88% | 416,937,896 |
| 2015-01-08 | 2015-01-06 | 4.236 | 97,513,914 | -28,727 | 6.89% | 413,065,333 |
| 2015-01-07 | 2015-01-05 | 4.311 | 97,542,641 | -163,682 | 6.89% | 420,487,143 |
| 2015-01-06 | 2015-01-02 | 4.221 | 97,706,323 | +11,357 | 6.90% | 412,417,896 |
| 2015-01-05 | 2014-12-31 | 4.116 | 97,694,966 | +61,464 | 6.90% | 402,133,824 |
| 2015-01-02 | 2014-12-29 | 4.191 | 97,633,502 | +210,448 | 6.90% | 409,187,749 |
| 2014-12-30 | 2014-12-24 | 4.131 | 97,423,054 | -83,511 | 6.88% | 402,472,810 |
| 2014-12-29 | 2014-12-22 | 3.982 | 97,506,565 | +603,953 | 6.89% | 388,222,961 |
| 2014-12-23 | 2014-12-19 | 4.071 | 96,902,612 | +277,257 | 6.85% | 394,520,987 |
| 2014-12-22 | 2014-12-18 | 4.056 | 96,625,355 | +10,689 | 6.83% | 391,945,892 |
| 2014-12-19 | 2014-12-17 | 4.131 | 96,614,666 | -40,085 | 6.83% | 399,133,208 |
| 2014-12-18 | 2014-12-16 | 4.116 | 96,654,751 | +456,973 | 6.83% | 397,852,072 |
| 2014-12-17 | 2014-12-15 | 4.221 | 96,197,778 | -17,371 | 6.80% | 406,050,335 |
| 2014-12-16 | 2014-12-12 | 4.251 | 96,215,149 | -48,102 | 6.80% | 409,003,967 |
| 2014-12-15 | 2014-12-11 | 4.236 | 96,263,251 | +247,193 | 6.80% | 407,767,571 |
| 2014-12-12 | 2014-12-10 | 4.296 | 96,016,058 | -30,064 | 6.78% | 412,469,170 |
| 2014-12-11 | 2014-12-09 | 4.251 | 96,046,122 | -89,524 | 6.79% | 408,285,445 |
| 2014-12-10 | 2014-12-08 | 4.341 | 96,135,646 | +72,153 | 6.79% | 417,299,794 |
| 2014-12-09 | 2014-12-05 | 4.311 | 96,063,493 | -290,618 | 6.79% | 414,110,827 |
| 2014-12-08 | 2014-12-04 | 4.371 | 96,354,111 | -42,090 | 6.81% | 421,132,564 |
| 2014-12-05 | 2014-12-03 | 4.296 | 96,396,201 | -2,004 | 6.81% | 414,102,201 |
| 2014-12-04 | 2014-12-02 | 4.311 | 96,398,205 | +133,618 | 6.81% | 415,553,705 |
| 2014-12-03 | 2014-12-01 | 4.311 | 96,264,587 | +393,504 | 6.80% | 414,977,704 |
| 2014-12-02 | 2014-11-28 | 4.446 | 95,871,083 | -520,441 | 6.77% | 426,196,429 |
| 2014-12-01 | 2014-11-27 | 4.416 | 96,391,524 | +252,537 | 6.81% | 425,624,468 |
| 2014-11-28 | 2014-11-26 | 4.520 | 96,138,987 | -128,941 | 6.79% | 434,582,475 |
| 2014-11-27 | 2014-11-25 | 4.520 | 96,267,928 | -245,856 | 6.80% | 435,165,334 |
| 2014-11-26 | 2014-11-24 | 4.505 | 96,513,784 | -237,840 | 6.82% | 434,832,066 |
| 2014-11-25 | 2014-11-21 | 4.416 | 96,751,624 | -35,409 | 6.84% | 427,214,518 |
| 2014-11-24 | 2014-11-20 | 4.520 | 96,787,033 | -92,864 | 6.84% | 437,511,873 |
| 2014-11-21 | 2014-11-19 | 4.550 | 96,879,897 | -42,758 | 6.85% | 440,831,861 |
| 2014-11-20 | 2014-11-18 | 4.550 | 96,922,655 | -57,456 | 6.85% | 441,026,423 |
| 2014-11-19 | 2014-11-17 | 4.595 | 96,980,111 | -183,056 | 6.85% | 445,642,679 |
| 2014-11-18 | 2014-11-14 | 4.745 | 97,163,167 | +551,842 | 6.87% | 461,027,305 |
| 2014-11-17 | 2014-11-13 | 4.760 | 96,611,325 | -1,779,121 | 6.83% | 459,854,967 |
| 2014-11-14 | 2014-11-12 | 4.595 | 98,390,446 | -473,007 | 6.95% | 452,123,445 |
| 2014-11-13 | 2014-11-11 | 4.610 | 98,863,453 | -345,402 | 6.99% | 455,776,800 |
| 2014-11-12 | 2014-11-10 | 4.625 | 99,208,855 | -11,358 | 7.01% | 458,854,125 |
| 2014-11-11 | 2014-11-07 | 4.535 | 99,220,213 | -177,711 | 7.01% | 449,995,849 |
| 2014-11-10 | 2014-11-06 | 4.475 | 99,397,924 | -413,547 | 7.02% | 444,850,646 |
| 2014-11-07 | 2014-11-05 | 4.520 | 99,811,471 | -46,099 | 7.05% | 451,183,411 |
| 2014-11-06 | 2014-11-04 | 4.565 | 99,857,570 | -311,329 | 7.06% | 455,875,819 |
| 2014-11-05 | 2014-11-03 | 4.326 | 100,168,899 | -105,558 | 7.08% | 433,307,760 |
| 2014-11-04 | 2014-10-31 | 4.371 | 100,274,457 | +47,434 | 7.09% | 438,267,124 |
| 2014-11-03 | 2014-10-30 | 4.296 | 100,227,023 | -289,282 | 7.08% | 430,558,782 |
| 2014-10-31 | 2014-10-29 | 4.236 | 100,516,305 | +37,413 | 7.10% | 425,783,350 |
| 2014-10-30 | 2014-10-28 | 4.236 | 100,478,892 | +62,800 | 7.10% | 425,624,870 |
| 2014-10-29 | 2014-10-27 | 4.296 | 100,416,092 | -13,431,260 | 7.10% | 431,370,991 |
| 2014-10-28 | 2014-10-24 | 4.296 | 113,847,352 | -36,077 | 8.05% | 489,069,471 |
| 2014-10-27 | 2014-10-23 | 4.311 | 113,883,429 | -214,456 | 8.05% | 490,929,067 |
| 2014-10-24 | 2014-10-22 | 4.311 | 114,097,885 | -74,826 | 8.06% | 491,853,545 |
| 2014-10-23 | 2014-10-21 | 4.266 | 114,172,711 | +112,907 | 8.07% | 487,049,270 |
| 2014-10-22 | 2014-10-20 | 4.266 | 114,059,804 | +106,226 | 8.06% | 486,567,621 |
| 2014-10-21 | 2014-10-17 | 4.296 | 113,953,578 | +336,717 | 8.05% | 489,525,801 |
| 2014-10-20 | 2014-10-16 | 4.206 | 113,616,861 | +191,741 | 8.03% | 477,875,571 |
| 2014-10-17 | 2014-10-15 | 4.296 | 113,425,120 | -8,685 | 8.02% | 487,255,632 |
| 2014-10-16 | 2014-10-14 | 4.401 | 113,433,805 | +685,460 | 8.02% | 499,178,135 |
| 2014-10-15 | 2014-10-13 | 4.356 | 112,748,345 | +407,534 | 7.97% | 491,098,818 |
| 2014-10-14 | 2014-10-10 | 4.460 | 112,340,811 | -300,640 | 7.94% | 501,094,392 |
| 2014-10-13 | 2014-10-09 | 4.520 | 112,641,451 | +50,774 | 7.96% | 509,179,491 |
| 2014-10-10 | 2014-10-08 | 4.520 | 112,590,677 | -6,680 | 7.96% | 508,949,975 |
| 2014-10-09 | 2014-10-07 | 4.505 | 112,597,357 | +182,388 | 7.96% | 507,294,806 |
| 2014-10-08 | 2014-10-06 | 4.490 | 112,414,969 | +68,145 | 7.94% | 504,790,442 |
| 2014-10-07 | 2014-10-03 | 4.371 | 112,346,824 | +104,222 | 7.94% | 491,031,524 |
| 2014-10-06 | 2014-09-30 | 4.356 | 112,242,602 | +118,920 | 7.93% | 488,895,949 |
| 2014-10-03 | 2014-09-29 | 4.371 | 112,123,682 | +720,868 | 7.92% | 490,056,243 |
| 2014-09-30 | 2014-09-26 | 4.580 | 111,402,814 | +164,349 | 7.87% | 510,250,350 |
| 2014-09-29 | 2014-09-25 | 4.625 | 111,238,465 | -51,442 | 7.86% | 514,492,669 |
| 2014-09-26 | 2014-09-24 | 4.610 | 111,289,907 | +157,001 | 7.86% | 513,064,800 |
| 2014-09-25 | 2014-09-23 | 4.625 | 111,132,906 | -85,516 | 7.85% | 514,004,444 |
| 2014-09-24 | 2014-09-22 | 4.580 | 111,218,422 | +335,381 | 7.86% | 509,405,793 |
| 2014-09-23 | 2014-09-19 | 4.685 | 110,883,041 | +78,166 | 7.84% | 519,487,605 |
| 2014-09-22 | 2014-09-18 | 4.655 | 110,804,875 | +180,384 | 7.83% | 515,804,327 |
| 2014-09-19 | 2014-09-17 | 4.700 | 110,624,491 | +34,741 | 7.82% | 519,932,131 |
| 2014-09-18 | 2014-09-16 | 4.685 | 110,589,750 | +98,209 | 7.81% | 518,113,535 |
| 2014-09-17 | 2014-09-15 | 4.700 | 110,491,541 | +285,942 | 7.81% | 519,307,270 |
| 2014-09-16 | 2014-09-12 | 4.745 | 110,205,599 | +242,516 | 7.79% | 522,912,045 |
| 2014-09-15 | 2014-09-11 | 4.715 | 109,963,083 | -18,038 | 7.77% | 518,469,466 |
| 2014-09-12 | 2014-09-10 | 4.760 | 109,981,121 | +229,822 | 7.77% | 523,493,129 |
| 2014-09-11 | 2014-09-08 | 4.835 | 109,751,299 | -168,358 | 7.76% | 530,613,036 |
| 2014-09-10 | 2014-09-05 | 4.865 | 109,919,657 | -48,102 | 7.77% | 534,717,563 |
| 2014-09-08 | 2014-09-04 | 4.895 | 109,967,759 | -22,047 | 7.77% | 538,243,571 |
| 2014-09-05 | 2014-09-03 | 4.850 | 109,989,806 | +40,753 | 7.77% | 533,412,477 |
| 2014-09-04 | 2014-09-02 | 4.685 | 109,949,053 | +349,411 | 7.77% | 515,111,866 |
| 2014-09-03 | 2014-09-01 | 4.775 | 109,599,642 | +187,065 | 7.74% | 523,317,843 |
| 2014-09-02 | 2014-08-29 | 4.850 | 109,412,577 | -80,171 | 7.73% | 530,613,116 |
| 2014-09-01 | 2014-08-28 | 4.850 | 109,492,748 | -543,156 | 7.74% | 531,001,918 |
| 2014-08-29 | 2014-08-27 | 4.700 | 110,035,904 | +140,298 | 7.78% | 517,165,788 |
| 2014-08-28 | 2014-08-26 | 4.700 | 109,895,606 | +289,283 | 7.77% | 516,506,391 |
| 2014-08-27 | 2014-08-25 | 4.685 | 109,606,323 | +374,130 | 7.75% | 513,506,174 |
| 2014-08-26 | 2014-08-22 | 4.745 | 109,232,193 | +437,598 | 7.72% | 518,293,353 |
| 2014-08-25 | 2014-08-21 | 4.820 | 108,794,595 | -21,379 | 7.69% | 524,359,228 |
| 2014-08-22 | 2014-08-20 | 4.850 | 108,815,974 | +13,576,903 | 7.69% | 527,719,798 |
| 2014-08-21 | 2014-08-19 | 4.745 | 95,239,071 | +654,727 | 6.73% | 451,897,706 |
| 2014-08-20 | 2014-08-18 | 4.700 | 94,584,344 | +1,356,889 | 6.68% | 444,543,872 |
| 2014-08-19 | 2014-08-15 | 4.910 | 93,227,455 | +563,199 | 6.59% | 457,702,618 |
| 2014-08-18 | 2014-08-14 | 4.865 | 92,664,256 | +1,475,140 | 6.55% | 450,776,563 |
| 2014-08-15 | 2014-08-13 | 5.344 | 91,189,116 | +69,482 | 6.44% | 487,278,159 |
| 2014-08-14 | 2014-08-12 | 5.269 | 91,119,634 | +756,276 | 6.44% | 480,087,451 |
| 2014-08-13 | 2014-08-11 | 5.299 | 90,363,358 | +279,929 | 6.39% | 478,807,944 |
| 2014-08-12 | 2014-08-08 | 5.344 | 90,083,429 | -521,777 | 6.37% | 481,369,810 |
| 2014-08-11 | 2014-08-07 | 5.314 | 90,605,206 | +338,053 | 6.40% | 481,445,608 |
| 2014-08-08 | 2014-08-06 | 5.269 | 90,267,153 | -46,098 | 6.38% | 475,595,933 |
| 2014-08-07 | 2014-08-05 | 5.448 | 90,313,251 | +323,355 | 6.38% | 492,060,590 |
| 2014-08-06 | 2014-08-04 | 5.448 | 89,989,896 | -444,947 | 6.36% | 490,298,830 |
| 2014-08-05 | 2014-08-01 | 5.179 | 90,434,843 | -632,681 | 6.39% | 468,357,643 |
| 2014-08-04 | 2014-07-31 | 5.344 | 91,067,524 | +573,221 | 6.44% | 486,628,420 |
| 2014-08-01 | 2014-07-30 | 5.374 | 90,494,303 | -2,408,461 | 6.39% | 486,274,406 |
| 2014-07-31 | 2014-07-29 | 5.254 | 92,902,764 | -95,537 | 6.56% | 488,091,759 |
| 2014-07-30 | 2014-07-28 | 5.209 | 92,998,301 | +82,175 | 6.57% | 484,417,676 |
| 2014-07-29 | 2014-07-25 | 5.224 | 92,916,126 | -95,536 | 6.57% | 485,380,411 |
| 2014-07-28 | 2014-07-24 | 5.164 | 93,011,662 | -519,773 | 6.57% | 480,310,658 |
| 2014-07-25 | 2014-07-23 | 5.074 | 93,531,435 | +209,779 | 6.61% | 474,594,848 |
| 2014-07-24 | 2014-07-22 | 5.014 | 93,321,656 | -58,123 | 6.59% | 467,943,014 |
| 2014-07-23 | 2014-07-21 | 4.954 | 93,379,779 | +146,979 | 6.60% | 462,643,601 |
| 2014-07-22 | 2014-07-18 | 4.984 | 93,232,800 | +30,732 | 6.59% | 464,706,433 |
| 2014-07-21 | 2014-07-17 | 5.104 | 93,202,068 | -34,740 | 6.59% | 475,713,692 |
| 2014-07-18 | 2014-07-16 | 5.119 | 93,236,808 | -146,980 | 6.59% | 477,286,584 |
| 2014-07-17 | 2014-07-15 | 5.179 | 93,383,788 | -417,555 | 6.60% | 483,630,085 |
| 2014-07-16 | 2014-07-14 | 5.104 | 93,801,343 | -308,658 | 6.63% | 478,772,458 |
| 2014-07-15 | 2014-07-11 | 4.984 | 94,110,001 | -10,689 | 6.65% | 469,078,724 |
| 2014-07-14 | 2014-07-10 | 4.999 | 94,120,690 | -51,443 | 6.65% | 470,540,807 |
| 2014-07-11 | 2014-07-09 | 4.939 | 94,172,133 | -72,153 | 6.65% | 465,159,688 |
| 2014-07-10 | 2014-07-08 | 4.999 | 94,244,286 | +84,847 | 6.66% | 471,158,705 |
| 2014-07-09 | 2014-07-07 | 5.059 | 94,159,439 | -376,134 | 6.65% | 476,372,065 |
| 2014-07-08 | 2014-07-04 | 5.119 | 94,535,573 | -600,612 | 6.68% | 483,935,064 |
| 2014-07-07 | 2014-07-03 | 4.865 | 95,136,185 | +92,196 | 6.72% | 462,801,563 |
| 2014-07-04 | 2014-07-02 | 4.895 | 95,043,989 | +54,783 | 6.72% | 465,198,314 |
| 2014-07-03 | 2014-06-30 | 4.835 | 94,989,206 | +52,779 | 6.71% | 459,242,956 |
| 2014-07-02 | 2014-06-27 | 4.730 | 94,936,427 | +58,124 | 6.71% | 449,040,682 |
| 2014-06-30 | 2014-06-26 | 4.790 | 94,878,303 | +165,686 | 6.70% | 454,446,340 |
| 2014-06-27 | 2014-06-25 | 4.730 | 94,712,617 | +192,410 | 6.69% | 447,982,081 |
| 2014-06-26 | 2014-06-24 | 4.805 | 94,520,207 | +90,860 | 6.68% | 454,145,924 |
| 2014-06-25 | 2014-06-23 | 4.820 | 94,429,347 | -38,749 | 6.67% | 455,122,789 |
| 2014-06-24 | 2014-06-20 | 4.880 | 94,468,096 | +31,400 | 6.68% | 460,965,567 |
| 2014-06-23 | 2014-06-19 | 4.835 | 94,436,696 | +680,115 | 6.67% | 456,571,744 |
| 2014-06-20 | 2014-06-18 | 4.969 | 93,756,581 | +128,273 | 6.63% | 465,913,795 |
| 2014-06-19 | 2014-06-17 | 4.999 | 93,628,308 | +257,214 | 6.62% | 468,079,225 |
| 2014-06-18 | 2014-06-16 | 5.299 | 93,371,094 | -9,269,066 | 6.60% | 494,745,022 |
| 2014-06-17 | 2014-06-13 | 5.179 | 102,640,160 | -387,492 | 7.25% | 531,568,384 |
| 2014-06-16 | 2014-06-12 | 4.984 | 103,027,652 | -223,809 | 7.28% | 513,527,564 |
| 2014-06-13 | 2014-06-11 | 5.044 | 103,251,461 | +136,958 | 7.30% | 520,825,009 |
| 2014-06-12 | 2014-06-10 | 5.059 | 103,114,503 | +24,051 | 7.29% | 521,677,585 |
| 2014-06-11 | 2014-06-09 | 5.074 | 103,090,452 | +20,711 | 7.28% | 523,098,971 |
| 2014-06-10 | 2014-06-06 | 5.029 | 103,069,741 | +52,111 | 7.28% | 518,365,615 |
| 2014-06-09 | 2014-06-05 | 4.924 | 103,017,630 | +42,089 | 7.28% | 507,309,711 |
| 2014-06-06 | 2014-06-04 | 4.880 | 102,975,541 | +187,733 | 7.28% | 502,478,410 |
| 2014-06-05 | 2014-06-03 | 5.029 | 102,787,808 | +20,043 | 7.26% | 516,947,698 |
| 2014-06-04 | 2014-05-30 | 4.820 | 102,767,765 | +516,433 | 7.26% | 495,311,609 |
| 2014-06-03 | 2014-05-29 | 4.924 | 102,251,332 | +110,903 | 7.23% | 503,536,081 |
| 2014-05-30 | 2014-05-28 | 5.029 | 102,140,429 | +224,477 | 7.22% | 513,691,854 |
| 2014-05-29 | 2014-05-27 | 5.074 | 101,915,952 | +245,189 | 7.20% | 517,139,353 |
| 2014-05-28 | 2014-05-26 | 5.384 | 101,670,763 | -211,784 | 7.18% | 547,413,450 |
| 2014-05-27 | 2014-05-23 | 5.476 | 101,882,547 | +2,121,729 | 7.20% | 557,930,719 |
| 2014-05-26 | 2014-05-22 | 5.353 | 99,760,818 | -171,453 | 7.22% | 534,069,397 |
| 2014-05-23 | 2014-05-21 | 5.246 | 99,932,271 | +48,242 | 7.24% | 524,256,867 |
| 2014-05-22 | 2014-05-20 | 5.338 | 99,884,029 | -152,547 | 7.23% | 533,196,832 |
| 2014-05-21 | 2014-05-19 | 5.384 | 100,036,576 | -968,739 | 7.24% | 538,614,697 |
| 2014-05-20 | 2014-05-16 | 5.062 | 101,005,315 | -150,591 | 7.31% | 511,293,688 |
| 2014-05-19 | 2014-05-15 | 5.108 | 101,155,906 | -159,066 | 7.33% | 516,711,042 |
| 2014-05-16 | 2014-05-14 | 5.215 | 101,314,972 | -451,122 | 7.34% | 528,402,435 |
| 2014-05-15 | 2014-05-13 | 5.200 | 101,766,094 | -1,245,800 | 7.37% | 529,194,191 |
| 2014-05-14 | 2014-05-12 | 5.123 | 103,011,894 | -2,900,348 | 7.46% | 527,771,706 |
| 2014-05-13 | 2014-05-09 | 4.617 | 105,912,242 | +510,445 | 7.67% | 489,018,086 |
| 2014-05-12 | 2014-05-08 | 4.694 | 105,401,797 | -152,547 | 7.63% | 494,745,333 |
| 2014-05-09 | 2014-05-07 | 4.817 | 105,554,344 | -202,092 | 7.64% | 508,414,612 |
| 2014-05-08 | 2014-05-05 | 4.786 | 105,756,436 | +76,926 | 7.66% | 506,143,501 |
| 2014-05-07 | 2014-05-02 | 4.832 | 105,679,510 | -149,288 | 7.65% | 510,638,563 |
| 2014-05-05 | 2014-04-30 | 4.755 | 105,828,798 | -259,460 | 7.66% | 503,243,092 |
| 2014-05-02 | 2014-04-29 | 4.679 | 106,088,258 | +394,405 | 7.68% | 496,340,166 |
| 2014-04-30 | 2014-04-28 | 4.801 | 105,693,853 | -380,063 | 7.65% | 507,465,278 |
| 2014-04-29 | 2014-04-25 | 4.863 | 106,073,916 | -587,371 | 7.68% | 515,798,564 |
| 2014-04-28 | 2014-04-24 | 4.679 | 106,661,287 | +245,118 | 7.72% | 499,021,116 |
| 2014-04-25 | 2014-04-23 | 4.679 | 106,416,169 | +187,750 | 7.71% | 497,874,317 |
| 2014-04-24 | 2014-04-22 | 4.740 | 106,228,419 | +58,020 | 7.69% | 503,513,897 |
| 2014-04-23 | 2014-04-17 | 4.663 | 106,170,399 | +131,686 | 7.69% | 495,095,863 |
| 2014-04-22 | 2014-04-16 | 4.679 | 106,038,713 | +75,622 | 7.68% | 496,108,367 |
| 2014-04-17 | 2014-04-15 | 4.587 | 105,963,091 | +289,448 | 7.67% | 486,002,016 |
| 2014-04-16 | 2014-04-14 | 4.602 | 105,673,643 | +703,411 | 7.65% | 486,295,442 |
| 2014-04-15 | 2014-04-11 | 4.679 | 104,970,232 | +1,483,095 | 7.60% | 491,109,416 |
| 2014-04-14 | 2014-04-10 | 4.817 | 103,487,137 | +674,075 | 7.49% | 498,457,672 |
| 2014-04-11 | 2014-04-09 | 4.817 | 102,813,062 | -166,237 | 7.45% | 495,210,912 |
| 2014-04-10 | 2014-04-08 | 4.847 | 102,979,299 | +290,752 | 7.46% | 499,170,922 |
| 2014-04-09 | 2014-04-07 | 4.847 | 102,688,547 | +573,029 | 7.44% | 497,761,561 |
| 2014-04-08 | 2014-04-04 | 5.093 | 102,115,518 | +347,468 | 7.40% | 520,046,398 |
| 2014-04-07 | 2014-04-03 | 5.169 | 101,768,050 | +629,746 | 7.37% | 526,082,213 |
| 2014-04-04 | 2014-04-02 | 4.970 | 101,138,304 | -230,777 | 7.32% | 502,658,396 |
| 2014-04-03 | 2014-04-01 | 4.847 | 101,369,081 | +66,495 | 7.34% | 491,365,722 |
| 2014-04-02 | 2014-03-31 | 4.847 | 101,302,586 | -54,108 | 7.34% | 491,043,401 |
| 2014-04-01 | 2014-03-28 | 4.771 | 101,356,694 | +463,508 | 7.34% | 483,531,854 |
| 2014-03-31 | 2014-03-27 | 4.801 | 100,893,186 | +493,496 | 7.31% | 484,415,954 |
| 2014-03-28 | 2014-03-26 | 4.985 | 100,399,690 | -567,162 | 7.27% | 500,527,562 |
| 2014-03-27 | 2014-03-25 | 4.725 | 100,966,852 | +412,007 | 7.31% | 477,025,721 |
| 2014-03-26 | 2014-03-24 | 4.955 | 100,554,845 | -304,442 | 7.28% | 498,216,134 |
| 2014-03-25 | 2014-03-21 | 4.863 | 100,859,287 | +355,291 | 7.30% | 490,441,735 |
| 2014-03-24 | 2014-03-20 | 5.108 | 100,503,996 | -185,142 | 7.28% | 513,381,042 |
| 2014-03-21 | 2014-03-19 | 5.093 | 100,689,138 | -58,020 | 7.29% | 512,782,235 |
| 2014-03-20 | 2014-03-18 | 5.139 | 100,747,158 | +361,158 | 7.30% | 517,713,959 |
| 2014-03-19 | 2014-03-17 | 5.062 | 100,386,000 | +147,332 | 7.27% | 508,158,687 |
| 2014-03-18 | 2014-03-14 | 5.139 | 100,238,668 | +206,003 | 7.26% | 515,100,959 |
| 2014-03-17 | 2014-03-13 | 5.292 | 100,032,665 | +76,274 | 7.24% | 529,386,910 |
| 2014-03-14 | 2014-03-12 | 5.123 | 99,956,391 | +1,367,707 | 7.24% | 512,117,125 |
| 2014-03-13 | 2014-03-11 | 5.691 | 98,588,684 | -959,612 | 7.14% | 561,065,085 |
| 2014-03-12 | 2014-03-10 | 5.660 | 99,548,296 | -6,339,174 | 7.21% | 563,472,157 |
| 2014-03-11 | 2014-03-07 | 4.909 | 105,887,470 | -620,618 | 7.67% | 519,764,740 |
| 2014-03-10 | 2014-03-06 | 4.817 | 106,508,088 | +3,911 | 7.71% | 513,008,429 |
| 2014-03-07 | 2014-03-05 | 4.878 | 106,504,177 | -367,677 | 7.71% | 519,524,491 |
| 2014-03-06 | 2014-03-04 | 4.786 | 106,871,854 | -1,760,809 | 7.74% | 511,481,820 |
| 2014-03-05 | 2014-03-03 | 4.418 | 108,632,663 | -115,389 | 7.87% | 479,915,943 |
| 2014-03-04 | 2014-02-28 | 4.402 | 108,748,052 | +252,942 | 7.88% | 478,757,563 |
| 2014-03-03 | 2014-02-27 | 4.510 | 108,495,110 | +136,249 | 7.86% | 489,293,852 |
| 2014-02-28 | 2014-02-26 | 4.418 | 108,358,861 | +271,846 | 7.85% | 478,706,345 |
| 2014-02-27 | 2014-02-25 | 4.372 | 108,087,015 | +115,388 | 7.82% | 472,531,373 |
| 2014-02-26 | 2014-02-24 | 4.387 | 107,971,627 | +145,376 | 7.82% | 473,683,158 |
| 2014-02-25 | 2014-02-21 | 4.479 | 107,826,251 | +126,471 | 7.81% | 482,969,406 |
| 2014-02-24 | 2014-02-20 | 4.464 | 107,699,780 | +9,352,303 | 7.80% | 480,750,860 |
| 2014-02-21 | 2014-02-19 | 4.602 | 98,347,477 | +258,156 | 7.12% | 452,581,442 |
| 2014-02-20 | 2014-02-18 | 4.633 | 98,089,321 | -397,665 | 7.10% | 454,402,734 |
| 2014-02-19 | 2014-02-17 | 4.725 | 98,486,986 | -262,720 | 7.13% | 465,309,402 |
| 2014-02-18 | 2014-02-14 | 4.878 | 98,749,706 | -1,164,311 | 7.15% | 481,698,391 |
| 2014-02-17 | 2014-02-13 | 4.755 | 99,914,017 | -81,489 | 7.23% | 475,116,790 |
| 2014-02-14 | 2014-02-12 | 4.725 | 99,995,506 | -608,884 | 7.24% | 472,436,522 |
| 2014-02-13 | 2014-02-11 | 4.479 | 100,604,390 | -2,608 | 7.28% | 450,621,644 |
| 2014-02-12 | 2014-02-10 | 4.142 | 100,606,998 | +111,477 | 7.28% | 416,681,500 |
| 2014-02-11 | 2014-02-07 | 4.065 | 100,495,521 | +326,607 | 7.27% | 408,512,024 |
| 2014-02-10 | 2014-02-06 | 4.096 | 100,168,914 | +174,712 | 7.25% | 410,257,464 |
| 2014-02-07 | 2014-02-05 | 4.034 | 99,994,202 | +333,778 | 7.24% | 403,406,444 |
| 2014-02-06 | 2014-02-04 | 4.065 | 99,660,424 | +24,121 | 7.21% | 405,117,374 |
| 2014-02-05 | 2014-01-30 | 4.218 | 99,636,303 | +82,792 | 7.21% | 420,303,071 |
| 2014-02-04 | 2014-01-28 | 4.172 | 99,553,511 | +322,044 | 7.21% | 415,372,509 |
| 2014-01-29 | 2014-01-27 | 4.188 | 99,231,467 | -217,738 | 7.18% | 415,550,992 |
| 2014-01-28 | 2014-01-24 | 4.402 | 99,449,205 | +676,682 | 7.20% | 437,819,879 |
| 2014-01-27 | 2014-01-23 | 4.402 | 98,772,523 | +114,737 | 7.15% | 434,840,822 |
| 2014-01-24 | 2014-01-22 | 4.464 | 98,657,786 | +177,971 | 7.14% | 440,389,158 |
| 2014-01-23 | 2014-01-21 | 4.387 | 98,479,815 | +462,856 | 7.13% | 432,041,556 |
| 2014-01-22 | 2014-01-20 | 4.387 | 98,016,959 | +625,182 | 7.09% | 430,010,957 |
| 2014-01-21 | 2014-01-17 | 4.617 | 97,391,777 | +187,098 | 7.05% | 449,677,388 |
| 2014-01-20 | 2014-01-16 | 4.709 | 97,204,679 | +335,734 | 7.04% | 457,759,968 |
| 2014-01-17 | 2014-01-15 | 4.740 | 96,868,945 | +539,782 | 7.01% | 459,150,767 |
| 2014-01-16 | 2014-01-14 | 4.771 | 96,329,163 | +121,907 | 6.97% | 459,547,534 |
| 2014-01-15 | 2014-01-13 | 4.740 | 96,207,256 | +194,921 | 6.96% | 456,014,416 |
| 2014-01-14 | 2014-01-10 | 4.587 | 96,012,335 | +539,782 | 6.95% | 440,362,658 |
| 2014-01-13 | 2014-01-09 | 4.648 | 95,472,553 | -169,497 | 6.91% | 443,744,955 |
| 2014-01-10 | 2014-01-08 | 4.556 | 95,642,050 | +200,136 | 6.92% | 435,730,128 |
| 2014-01-09 | 2014-01-07 | 4.525 | 95,441,914 | +584,764 | 6.91% | 431,890,271 |
| 2014-01-08 | 2014-01-06 | 4.602 | 94,857,150 | +288,144 | 6.87% | 436,519,442 |
| 2014-01-07 | 2014-01-03 | 4.587 | 94,569,006 | +989,600 | 6.84% | 433,742,798 |
| 2014-01-06 | 2014-01-02 | 4.694 | 93,579,406 | +421,785 | 6.77% | 439,252,230 |
| 2014-01-03 | 2013-12-31 | 4.709 | 93,157,621 | +653,866 | 6.74% | 438,701,409 |
| 2014-01-02 | 2013-12-27 | 4.694 | 92,503,755 | +291,404 | 6.70% | 434,203,233 |
| 2013-12-30 | 2013-12-24 | 4.725 | 92,212,351 | +1,439,418 | 6.67% | 435,664,402 |
| 2013-12-27 | 2013-12-20 | 4.633 | 90,772,933 | +1,516,995 | 6.57% | 420,509,272 |
| 2013-12-23 | 2013-12-19 | 4.633 | 89,255,938 | +369,633 | 6.46% | 413,481,731 |
| 2013-12-20 | 2013-12-18 | 4.817 | 88,886,305 | +458,293 | 6.43% | 428,131,089 |
| 2013-12-19 | 2013-12-17 | 4.832 | 88,428,012 | +464,811 | 6.40% | 427,280,113 |
| 2013-12-18 | 2013-12-16 | 4.847 | 87,963,201 | +767,951 | 6.37% | 426,383,482 |
| 2013-12-17 | 2013-12-13 | 5.169 | 87,195,250 | +501,970 | 6.31% | 450,749,229 |
| 2013-12-16 | 2013-12-12 | 5.277 | 86,693,280 | +456,338 | 6.27% | 457,463,177 |
| 2013-12-13 | 2013-12-11 | 5.215 | 86,236,942 | +527,395 | 6.24% | 449,763,833 |
| 2013-12-12 | 2013-12-10 | 5.430 | 85,709,547 | +132,989 | 6.20% | 465,419,662 |
| 2013-12-11 | 2013-12-09 | 5.507 | 85,576,558 | +191,010 | 6.19% | 471,261,029 |
| 2013-12-10 | 2013-12-06 | 5.599 | 85,385,548 | +134,946 | 6.18% | 478,067,806 |
| 2013-12-09 | 2013-12-05 | 5.614 | 85,250,602 | +320,087 | 6.17% | 478,619,958 |
| 2013-12-06 | 2013-12-04 | 5.691 | 84,930,515 | +54,109 | 6.15% | 483,336,877 |
| 2013-12-05 | 2013-12-03 | 5.706 | 84,876,406 | +7,171 | 6.14% | 484,330,909 |
| 2013-12-04 | 2013-12-02 | 5.722 | 84,869,235 | +177,971 | 6.14% | 485,591,844 |
| 2013-12-03 | 2013-11-29 | 5.691 | 84,691,264 | +146,680 | 6.13% | 481,975,307 |
| 2013-12-02 | 2013-11-28 | 5.783 | 84,544,584 | +67,799 | 6.12% | 488,921,805 |
| 2013-11-29 | 2013-11-27 | 5.768 | 84,476,785 | +20,209 | 6.11% | 487,233,888 |
| 2013-11-28 | 2013-11-26 | 5.676 | 84,456,576 | +169,497 | 6.11% | 479,344,180 |
| 2013-11-27 | 2013-11-25 | 5.906 | 84,287,079 | -114,085 | 6.10% | 497,776,050 |
| 2013-11-26 | 2013-11-22 | 5.875 | 84,401,164 | -412,659 | 6.11% | 495,860,455 |
| 2013-11-25 | 2013-11-21 | 5.737 | 84,813,823 | -143,420 | 6.14% | 486,575,801 |
| 2013-11-22 | 2013-11-20 | 5.706 | 84,957,243 | -32,595 | 6.15% | 484,792,190 |
| 2013-11-21 | 2013-11-19 | 5.737 | 84,989,838 | -294,012 | 6.15% | 487,585,597 |
| 2013-11-20 | 2013-11-18 | 5.614 | 85,283,850 | -125,819 | 6.17% | 478,806,621 |
| 2013-11-19 | 2013-11-15 | 5.568 | 85,409,669 | +67,799 | 6.18% | 475,582,569 |
| 2013-11-18 | 2013-11-14 | 5.461 | 85,341,870 | -2,608 | 6.18% | 466,041,313 |
| 2013-11-15 | 2013-11-13 | 5.415 | 85,344,478 | -124,514 | 6.18% | 462,128,121 |
| 2013-11-14 | 2013-11-12 | 5.522 | 85,468,992 | +95,179 | 6.19% | 471,979,730 |
| 2013-11-13 | 2013-11-11 | 5.584 | 85,373,813 | +38,462 | 6.18% | 476,692,508 |
| 2013-11-12 | 2013-11-08 | 5.599 | 85,335,351 | +5,216 | 6.18% | 477,786,757 |
| 2013-11-11 | 2013-11-07 | 5.768 | 85,330,135 | -40,419 | 6.18% | 492,155,726 |
| 2013-11-08 | 2013-11-06 | 5.798 | 85,370,554 | -689,069 | 6.18% | 495,007,939 |
| 2013-11-07 | 2013-11-05 | 5.476 | 86,059,623 | +37,811 | 6.23% | 471,280,988 |
| 2013-11-06 | 2013-11-04 | 5.522 | 86,021,812 | -23,469 | 6.23% | 475,032,531 |
| 2013-11-05 | 2013-11-01 | 5.522 | 86,045,281 | +14,994 | 6.23% | 475,162,132 |
| 2013-11-04 | 2013-10-31 | 5.614 | 86,030,287 | -231,428 | 6.23% | 482,997,321 |
| 2013-11-01 | 2013-10-30 | 5.584 | 86,261,715 | -652 | 6.24% | 481,650,190 |
| 2013-10-31 | 2013-10-29 | 5.384 | 86,262,367 | +24,773 | 6.24% | 464,451,908 |
| 2013-10-30 | 2013-10-28 | 5.476 | 86,237,594 | +91,919 | 6.24% | 472,255,595 |
| 2013-10-29 | 2013-10-25 | 5.430 | 86,145,675 | +71,710 | 6.24% | 467,787,922 |
| 2013-10-28 | 2013-10-24 | 5.476 | 86,073,965 | -50,197 | 6.23% | 471,359,527 |
| 2013-10-25 | 2013-10-23 | 5.599 | 86,124,162 | +250,333 | 6.23% | 482,203,255 |
| 2013-10-24 | 2013-10-22 | 5.752 | 85,873,829 | +151,244 | 6.22% | 493,974,306 |
| 2013-10-23 | 2013-10-21 | 5.768 | 85,722,585 | -333,126 | 6.20% | 494,419,246 |
| 2013-10-22 | 2013-10-18 | 5.599 | 86,055,711 | -138,857 | 6.23% | 481,820,003 |
| 2013-10-21 | 2013-10-17 | 5.614 | 86,194,568 | +256,852 | 6.24% | 483,919,639 |
| 2013-10-18 | 2013-10-16 | 5.614 | 85,937,716 | +224,257 | 6.22% | 482,477,602 |
| 2013-10-17 | 2013-10-15 | 5.691 | 85,713,459 | +99,091 | 6.20% | 487,792,587 |
| 2013-10-16 | 2013-10-11 | 5.706 | 85,614,368 | +61,279 | 6.20% | 488,541,948 |
| 2013-10-15 | 2013-10-10 | 5.676 | 85,553,089 | +136,249 | 6.19% | 485,567,581 |
| 2013-10-11 | 2013-10-09 | 5.737 | 85,416,840 | +84,097 | 6.18% | 490,035,302 |
| 2013-10-10 | 2013-10-08 | 5.844 | 85,332,743 | +44,982 | 6.18% | 498,715,592 |
| 2013-10-09 | 2013-10-07 | 5.722 | 85,287,761 | +9,778 | 6.17% | 487,986,502 |
| 2013-10-08 | 2013-10-04 | 5.752 | 85,277,983 | -363,766 | 6.17% | 490,546,806 |
| 2013-10-07 | 2013-10-03 | 5.645 | 85,641,749 | +232,732 | 6.20% | 483,443,373 |
| 2013-10-04 | 2013-10-02 | 5.676 | 85,409,017 | +164,282 | 6.18% | 484,749,882 |
| 2013-10-03 | 2013-09-30 | 5.783 | 85,244,735 | -157,763 | 6.17% | 492,970,782 |
| 2013-10-02 | 2013-09-27 | 5.737 | 85,402,498 | -101,697 | 6.18% | 489,953,022 |
| 2013-09-30 | 2013-09-26 | 5.814 | 85,504,195 | -49,546 | 6.19% | 497,094,430 |
| 2013-09-27 | 2013-09-25 | 5.844 | 85,553,741 | +69,103 | 6.19% | 500,007,185 |
| 2013-09-26 | 2013-09-24 | 5.768 | 85,484,638 | +67,798 | 6.19% | 493,046,847 |
| 2013-09-25 | 2013-09-23 | 5.860 | 85,416,840 | +167,541 | 6.18% | 500,517,340 |
| 2013-09-24 | 2013-09-19 | 6.013 | 85,249,299 | +185,143 | 6.17% | 512,612,448 |
| 2013-09-23 | 2013-09-18 | 6.090 | 85,064,156 | -1,507,868 | 6.16% | 518,023,389 |
| 2013-09-19 | 2013-09-17 | 5.860 | 86,572,024 | -628,442 | 6.27% | 507,286,376 |
| 2013-09-18 | 2013-09-16 | 5.814 | 87,200,466 | -341,601 | 6.31% | 506,956,015 |
| 2013-09-17 | 2013-09-13 | 5.860 | 87,542,067 | +186,447 | 6.34% | 512,970,540 |
| 2013-09-16 | 2013-09-12 | 5.844 | 87,355,620 | +496,103 | 6.32% | 510,538,021 |
| 2013-09-13 | 2013-09-11 | 5.706 | 86,859,517 | +4,564 | 6.29% | 495,647,151 |
| 2013-09-12 | 2013-09-10 | 5.814 | 86,854,953 | -2,306,458 | 6.29% | 504,947,311 |
| 2013-09-11 | 2013-09-09 | 5.047 | 89,161,411 | -475,895 | 6.45% | 449,971,591 |
| 2013-09-10 | 2013-09-06 | 5.031 | 89,637,306 | -272,498 | 6.49% | 450,998,299 |
| 2013-09-09 | 2013-09-05 | 5.047 | 89,909,804 | -23,469 | 6.51% | 453,748,511 |
| 2013-09-06 | 2013-09-04 | 5.077 | 89,933,273 | -88,660 | 6.51% | 456,626,022 |
| 2013-09-05 | 2013-09-03 | 5.047 | 90,021,933 | -489,584 | 6.52% | 454,314,394 |
| 2013-09-04 | 2013-09-02 | 4.847 | 90,511,517 | -383,975 | 6.55% | 438,735,919 |
| 2013-09-03 | 2013-08-30 | 4.786 | 90,895,492 | +56,716 | 6.58% | 435,019,979 |
| 2013-09-02 | 2013-08-29 | 4.863 | 90,838,776 | -3,260 | 6.57% | 441,715,664 |
| 2013-08-30 | 2013-08-28 | 4.801 | 90,842,036 | -67,146 | 6.58% | 436,157,617 |
| 2013-08-29 | 2013-08-27 | 4.955 | 90,909,182 | +87,356 | 6.58% | 450,425,051 |
| 2013-08-28 | 2013-08-26 | 4.985 | 90,821,826 | +98,438 | 6.57% | 452,778,561 |
| 2013-08-27 | 2013-08-23 | 4.878 | 90,723,388 | +151,895 | 6.57% | 442,546,229 |
| 2013-08-26 | 2013-08-22 | 4.939 | 90,571,493 | +58,672 | 6.56% | 447,362,589 |
| 2013-08-23 | 2013-08-21 | 4.847 | 90,512,821 | -138,857 | 6.55% | 438,742,240 |
| 2013-08-22 | 2013-08-20 | 4.893 | 90,651,678 | +169,497 | 6.56% | 443,586,985 |
| 2013-08-21 | 2013-08-19 | 5.139 | 90,482,181 | +110,824 | 6.55% | 464,964,860 |
| 2013-08-20 | 2013-08-16 | 5.169 | 90,371,357 | -13,038 | 6.54% | 467,167,873 |
| 2013-08-19 | 2013-08-15 | 5.139 | 90,384,395 | -155,806 | 6.54% | 464,462,362 |
| 2013-08-16 | 2013-08-13 | 5.200 | 90,540,201 | -262,068 | 6.55% | 470,818,389 |
| 2013-08-15 | 2013-08-12 | 5.169 | 90,802,269 | -307,050 | 6.57% | 469,395,440 |
| 2013-08-13 | 2013-08-09 | 5.031 | 91,109,319 | -511,749 | 6.59% | 458,404,538 |
| 2013-08-12 | 2013-08-08 | 4.832 | 91,621,068 | -54,761 | 6.63% | 442,708,814 |
| 2013-08-09 | 2013-08-07 | 4.755 | 91,675,829 | -53,456 | 6.64% | 435,942,092 |
| 2013-08-08 | 2013-08-06 | 4.817 | 91,729,285 | -105,610 | 6.64% | 441,824,628 |
| 2013-08-07 | 2013-08-05 | 4.863 | 91,834,895 | -323,347 | 6.65% | 446,559,425 |
| 2013-08-06 | 2013-08-02 | 4.771 | 92,158,242 | -226,865 | 6.67% | 439,649,755 |
| 2013-08-05 | 2013-08-01 | 4.801 | 92,385,107 | -29,336 | 6.69% | 443,566,325 |
| 2013-08-02 | 2013-07-31 | 4.602 | 92,414,443 | +146,028 | 6.69% | 425,278,443 |
| 2013-08-01 | 2013-07-30 | 4.663 | 92,268,415 | +66,495 | 6.68% | 430,267,862 |
| 2013-07-31 | 2013-07-29 | 4.694 | 92,201,920 | +155,806 | 6.67% | 432,786,451 |
| 2013-07-30 | 2013-07-26 | 4.847 | 92,046,114 | -300,530 | 6.66% | 446,174,561 |
| 2013-07-29 | 2013-07-25 | 4.863 | 92,346,644 | -222,954 | 6.68% | 449,047,873 |
| 2013-07-26 | 2013-07-24 | 4.755 | 92,569,598 | -277,061 | 6.70% | 440,192,193 |
| 2013-07-25 | 2013-07-23 | 4.617 | 92,846,659 | +74,969 | 6.72% | 428,691,666 |
| 2013-07-24 | 2013-07-22 | 4.479 | 92,771,690 | +206,656 | 6.71% | 415,537,846 |
| 2013-07-23 | 2013-07-19 | 4.525 | 92,565,034 | +314,220 | 6.70% | 418,871,918 |
| 2013-07-22 | 2013-07-18 | 4.602 | 92,250,814 | +477,199 | 6.67% | 424,525,445 |
| 2013-07-19 | 2013-07-17 | 4.648 | 91,773,615 | +748,393 | 6.64% | 426,552,736 |
| 2013-07-18 | 2013-07-16 | 4.771 | 91,025,222 | +192,965 | 6.58% | 434,244,574 |
| 2013-07-17 | 2013-07-15 | 4.847 | 90,832,257 | +560,643 | 6.57% | 440,290,640 |
| 2013-07-16 | 2013-07-12 | 4.924 | 90,271,614 | -71,710 | 6.53% | 444,496,662 |
| 2013-07-15 | 2013-07-11 | 4.740 | 90,343,324 | +4,563 | 6.54% | 428,219,864 |
| 2013-07-12 | 2013-07-10 | 4.663 | 90,338,761 | +139,509 | 6.53% | 421,269,462 |
| 2013-07-11 | 2013-07-09 | 4.679 | 90,199,252 | -100,394 | 6.52% | 422,002,516 |
| 2013-07-10 | 2013-07-08 | 4.602 | 90,299,646 | +97,786 | 6.53% | 415,546,441 |
| 2013-07-09 | 2013-07-05 | 4.709 | 90,201,860 | +24,773 | 6.52% | 424,782,027 |
| 2013-07-08 | 2013-07-04 | 4.648 | 90,177,087 | -9,127 | 6.52% | 419,132,266 |
| 2013-07-05 | 2013-07-03 | 4.541 | 90,186,214 | +350,076 | 6.52% | 409,490,783 |
| 2013-07-04 | 2013-07-02 | 4.694 | 89,836,138 | -32,596 | 6.50% | 421,681,710 |
| 2013-07-03 | 2013-06-28 | 4.755 | 89,868,734 | +71,058 | 6.50% | 427,348,892 |
| 2013-07-02 | 2013-06-27 | 4.709 | 89,797,676 | +241,207 | 6.50% | 422,878,628 |
| 2013-06-28 | 2013-06-26 | 4.740 | 89,556,469 | +189,054 | 6.48% | 424,490,237 |
| 2013-06-27 | 2013-06-25 | 4.617 | 89,367,415 | -100,394 | 6.46% | 412,627,298 |
| 2013-06-26 | 2013-06-24 | 4.602 | 89,467,809 | +256,201 | 6.47% | 411,718,442 |
| 2013-06-25 | 2013-06-21 | 4.725 | 89,211,608 | +254,896 | 6.45% | 421,487,159 |
| 2013-06-24 | 2013-06-20 | 4.679 | 88,956,712 | +796,635 | 6.43% | 416,189,219 |
| 2013-06-21 | 2013-06-19 | 4.878 | 88,160,077 | +146,027 | 6.38% | 430,042,468 |
| 2013-06-20 | 2013-06-18 | 5.031 | 88,014,050 | +197,529 | 6.37% | 442,831,100 |
| 2013-06-19 | 2013-06-17 | 5.108 | 87,816,521 | +382,671 | 6.35% | 448,572,583 |
| 2013-06-18 | 2013-06-14 | 5.154 | 87,433,850 | +275,107 | 6.32% | 450,641,459 |
| 2013-06-17 | 2013-06-13 | 4.985 | 87,158,743 | +260,764 | 6.30% | 434,516,811 |
| 2013-06-14 | 2013-06-11 | 5.077 | 86,897,979 | +565,206 | 6.29% | 441,214,660 |
| 2013-06-13 | 2013-06-10 | 5.307 | 86,332,773 | +174,712 | 6.25% | 458,209,463 |
| 2013-06-11 | 2013-06-07 | 5.415 | 86,158,061 | +294,663 | 6.23% | 466,533,556 |
| 2013-06-10 | 2013-06-06 | 5.507 | 85,863,398 | +216,434 | 6.21% | 472,840,627 |
| 2013-06-07 | 2013-06-05 | 5.645 | 85,646,964 | +3,912 | 6.20% | 483,472,811 |
| 2013-06-06 | 2013-06-04 | 5.660 | 85,643,052 | +267,935 | 6.20% | 484,764,453 |
| 2013-06-05 | 2013-06-03 | 5.706 | 85,375,117 | +447,862 | 6.18% | 487,176,708 |
| 2013-06-04 | 2013-05-31 | 5.875 | 84,927,255 | +137,553 | 6.14% | 498,951,262 |
| 2013-06-03 | 2013-05-30 | 5.906 | 84,789,702 | +155,155 | 6.13% | 500,744,402 |
| 2013-05-31 | 2013-05-29 | 5.921 | 84,634,547 | +104,305 | 6.12% | 501,126,354 |
| 2013-05-30 | 2013-05-28 | 6.044 | 84,530,242 | +29,988 | 6.11% | 510,881,997 |
| 2013-05-29 | 2013-05-27 | 5.737 | 84,500,254 | +162,326 | 6.11% | 484,776,860 |
| 2013-05-28 | 2013-05-24 | 5.875 | 84,337,928 | +276,410 | 6.10% | 495,488,941 |
| 2013-05-27 | 2013-05-23 | 5.921 | 84,061,518 | +123,211 | 6.08% | 497,733,415 |
| 2013-05-24 | 2013-05-22 | 5.952 | 83,938,307 | -74,318 | 6.07% | 499,579,024 |
| 2013-05-23 | 2013-05-21 | 6.342 | 84,012,625 | +161,022 | 6.08% | 532,801,988 |
| 2013-05-22 | 2013-05-20 | 6.326 | 83,851,603 | +2,535,960 | 6.07% | 530,451,346 |
| 2013-05-21 | 2013-05-16 | 6.104 | 81,315,643 | +1,004,742 | 6.08% | 496,359,251 |
| 2013-05-20 | 2013-05-15 | 6.199 | 80,310,901 | +838,231 | 6.00% | 497,866,089 |
| 2013-05-16 | 2013-05-14 | 6.374 | 79,472,670 | +439,614 | 5.94% | 506,529,972 |
| 2013-05-15 | 2013-05-13 | 6.326 | 79,033,056 | +1,154,854 | 5.91% | 499,968,867 |
| 2013-05-14 | 2013-05-10 | 6.564 | 77,878,202 | +2,218,883 | 5.82% | 511,184,349 |
| 2013-05-13 | 2013-05-09 | 7.309 | 75,659,319 | +307,162 | 5.66% | 552,999,380 |
| 2013-05-10 | 2013-05-08 | 7.262 | 75,352,157 | +237,152 | 5.63% | 547,170,226 |
| 2013-05-09 | 2013-05-07 | 7.357 | 75,115,005 | +18,291 | 5.62% | 552,593,754 |
| 2013-05-08 | 2013-05-06 | 7.420 | 75,096,714 | -553,775 | 5.61% | 557,221,773 |
| 2013-05-07 | 2013-05-03 | 6.944 | 75,650,489 | -76,317 | 5.66% | 525,348,070 |
| 2013-05-06 | 2013-05-02 | 6.881 | 75,726,806 | +44,781 | 5.66% | 521,075,507 |
| 2013-05-03 | 2013-04-30 | 6.881 | 75,682,025 | +49,827 | 5.66% | 520,767,369 |
| 2013-05-02 | 2013-04-29 | 6.897 | 75,632,198 | +107,854 | 5.65% | 521,623,645 |
| 2013-04-30 | 2013-04-26 | 6.849 | 75,524,344 | +122,991 | 5.65% | 517,287,518 |
| 2013-04-29 | 2013-04-25 | 6.897 | 75,401,353 | -154,527 | 5.64% | 520,031,543 |
| 2013-04-26 | 2013-04-24 | 6.897 | 75,555,880 | -341,852 | 5.65% | 521,097,291 |
| 2013-04-25 | 2013-04-23 | 6.691 | 75,897,732 | +71,902 | 5.67% | 507,811,510 |
| 2013-04-24 | 2013-04-22 | 6.897 | 75,825,830 | -165,880 | 5.67% | 522,959,095 |
| 2013-04-23 | 2013-04-19 | 6.865 | 75,991,710 | +219,492 | 5.68% | 521,693,474 |
| 2013-04-22 | 2013-04-18 | 6.722 | 75,772,218 | +230,214 | 5.67% | 509,374,439 |
| 2013-04-19 | 2013-04-17 | 6.754 | 75,542,004 | +24,598 | 5.65% | 510,222,248 |
| 2013-04-18 | 2013-04-16 | 6.643 | 75,517,406 | +95,239 | 5.65% | 501,674,905 |
| 2013-04-17 | 2013-04-15 | 6.500 | 75,422,167 | +102,177 | 5.64% | 490,279,973 |
| 2013-04-16 | 2013-04-12 | 6.754 | 75,319,990 | -1,234,955 | 5.63% | 508,722,731 |
| 2013-04-15 | 2013-04-11 | 6.897 | 76,554,945 | +322,299 | 5.72% | 527,987,689 |
| 2013-04-12 | 2013-04-10 | 6.754 | 76,232,646 | +131,821 | 5.70% | 514,886,949 |
| 2013-04-11 | 2013-04-09 | 6.643 | 76,100,825 | +259,858 | 5.69% | 505,550,656 |
| 2013-04-10 | 2013-04-08 | 6.500 | 75,840,967 | +133,083 | 5.67% | 493,002,372 |
| 2013-04-09 | 2013-04-05 | 6.596 | 75,707,884 | +564,497 | 5.66% | 499,339,278 |
| 2013-04-08 | 2013-04-03 | 7.071 | 75,143,387 | +26,490 | 5.62% | 531,357,624 |
| 2013-04-05 | 2013-04-02 | 7.103 | 75,116,897 | -141,282 | 5.62% | 533,552,236 |
| 2013-04-03 | 2013-03-28 | 7.135 | 75,258,179 | +169,665 | 5.63% | 536,942,166 |
| 2013-04-02 | 2013-03-27 | 7.293 | 75,088,514 | +92,085 | 5.61% | 547,636,810 |
| 2013-03-28 | 2013-03-26 | 7.404 | 74,996,429 | -46,673 | 5.61% | 555,288,598 |
| 2013-03-27 | 2013-03-25 | 7.341 | 75,043,102 | +169,664 | 5.61% | 550,874,995 |
| 2013-03-26 | 2013-03-22 | 7.357 | 74,873,438 | +170,295 | 5.60% | 550,816,634 |
| 2013-03-25 | 2013-03-21 | 7.452 | 74,703,143 | +547,468 | 5.59% | 556,670,264 |
| 2013-03-22 | 2013-03-20 | 7.674 | 74,155,675 | +340,591 | 5.54% | 569,050,809 |
| 2013-03-21 | 2013-03-19 | 7.420 | 73,815,084 | +596,664 | 5.52% | 547,712,008 |
| 2013-03-20 | 2013-03-18 | 7.547 | 73,218,420 | +1,177,559 | 5.47% | 552,571,646 |
| 2013-03-19 | 2013-03-15 | 7.737 | 72,040,861 | +813,633 | 5.39% | 557,391,071 |
| 2013-03-18 | 2013-03-14 | 8.023 | 71,227,228 | +1,057,723 | 5.33% | 571,423,176 |
| 2013-03-15 | 2013-03-13 | 7.959 | 70,169,505 | +1,068,445 | 5.25% | 558,487,453 |
| 2013-03-14 | 2013-03-12 | 8.181 | 69,101,060 | +564,497 | 5.17% | 565,321,759 |
| 2013-03-13 | 2013-03-11 | 8.213 | 68,536,563 | +521,608 | 5.12% | 562,876,830 |
| 2013-03-12 | 2013-03-08 | 8.752 | 68,014,955 | +149,481 | 5.09% | 595,257,373 |
| 2013-03-11 | 2013-03-07 | 8.768 | 67,865,474 | -90,824 | 5.07% | 595,025,131 |
| 2013-03-08 | 2013-03-06 | 9.117 | 67,956,298 | -2,834,469 | 5.08% | 619,525,016 |
| 2013-03-07 | 2013-03-05 | 8.308 | 70,790,767 | -512,778 | 5.29% | 588,124,397 |
| 2013-03-06 | 2013-03-04 | 7.943 | 71,303,545 | +50,458 | 5.33% | 566,382,908 |
| 2013-03-05 | 2013-03-01 | 8.118 | 71,253,087 | -138,129 | 5.33% | 578,408,859 |
| 2013-03-04 | 2013-02-28 | 8.149 | 71,391,216 | -380,326 | 5.34% | 581,793,934 |
| 2013-03-01 | 2013-02-27 | 7.943 | 71,771,542 | -39,735 | 5.37% | 570,100,332 |
| 2013-02-28 | 2013-02-26 | 7.658 | 71,811,277 | +473,042 | 5.37% | 549,921,971 |
| 2013-02-27 | 2013-02-25 | 7.864 | 71,338,235 | +444,660 | 5.33% | 561,003,186 |
| 2013-02-26 | 2013-02-22 | 8.007 | 70,893,575 | +186,694 | 5.30% | 567,622,427 |
| 2013-02-25 | 2013-02-21 | 8.023 | 70,706,881 | +280,672 | 5.29% | 567,248,672 |
| 2013-02-22 | 2013-02-20 | 8.213 | 70,426,209 | +68,118 | 5.27% | 578,396,108 |
| 2013-02-21 | 2013-02-19 | 8.165 | 70,358,091 | -46,043 | 5.26% | 574,490,124 |
| 2013-02-20 | 2013-02-18 | 8.403 | 70,404,134 | +49,827 | 5.26% | 591,609,748 |
| 2013-02-19 | 2013-02-15 | 8.593 | 70,354,307 | -123,622 | 5.26% | 604,576,507 |
| 2013-02-18 | 2013-02-14 | 8.308 | 70,477,929 | -777,051 | 5.27% | 585,525,362 |
| 2013-02-15 | 2013-02-08 | 7.943 | 71,254,980 | +145,697 | 5.33% | 565,997,143 |
| 2013-02-14 | 2013-02-07 | 7.927 | 71,109,283 | -99,654 | 5.32% | 563,712,409 |
| 2013-02-08 | 2013-02-06 | 7.880 | 71,208,937 | -219,491 | 5.32% | 561,115,392 |
| 2013-02-07 | 2013-02-05 | 7.864 | 71,428,428 | +466,735 | 5.34% | 561,712,462 |
| 2013-02-06 | 2013-02-04 | 8.118 | 70,961,693 | +191,109 | 5.31% | 576,043,420 |
| 2013-02-05 | 2013-02-01 | 8.181 | 70,770,584 | -474,304 | 5.29% | 578,980,280 |
| 2013-02-04 | 2013-01-31 | 8.213 | 71,244,888 | -615,586 | 5.33% | 585,119,751 |
| 2013-02-01 | 2013-01-30 | 8.070 | 71,860,474 | +520,978 | 5.37% | 579,921,421 |
| 2013-01-31 | 2013-01-29 | 7.991 | 71,339,496 | +651,536 | 5.33% | 570,061,700 |
| 2013-01-30 | 2013-01-28 | 8.070 | 70,687,960 | +1,251,355 | 5.29% | 570,459,112 |
| 2013-01-29 | 2013-01-25 | 8.038 | 69,436,605 | +633,246 | 5.19% | 558,158,739 |
| 2013-01-28 | 2013-01-24 | 8.657 | 68,803,359 | +752,453 | 5.14% | 595,612,186 |
| 2013-01-25 | 2013-01-23 | 9.085 | 68,050,906 | -77,579 | 5.09% | 618,229,642 |
| 2013-01-24 | 2013-01-22 | 9.101 | 68,128,485 | +17,660 | 5.09% | 620,014,598 |
| 2013-01-23 | 2013-01-21 | 9.085 | 68,110,825 | -39,736 | 5.09% | 618,773,995 |
| 2013-01-22 | 2013-01-18 | 9.117 | 68,150,561 | +186,064 | 5.10% | 621,296,019 |
| 2013-01-21 | 2013-01-17 | 8.784 | 67,964,497 | +488,810 | 5.08% | 596,970,901 |
| 2013-01-18 | 2013-01-16 | 9.164 | 67,475,687 | +182,910 | 5.04% | 618,352,960 |
| 2013-01-17 | 2013-01-15 | 9.576 | 67,292,777 | -563,236 | 5.03% | 644,416,542 |
| 2013-01-16 | 2013-01-14 | 9.307 | 67,856,013 | -59,288 | 5.07% | 631,520,903 |
| 2013-01-15 | 2013-01-11 | 9.449 | 67,915,301 | -25,229 | 5.08% | 641,763,747 |
| 2013-01-14 | 2013-01-10 | 9.529 | 67,940,530 | -774,528 | 5.08% | 647,388,072 |
| 2013-01-11 | 2013-01-09 | 9.228 | 68,715,058 | -485,026 | 5.14% | 634,068,521 |
| 2013-01-10 | 2013-01-08 | 9.006 | 69,200,084 | -740,469 | 5.17% | 623,183,933 |
| 2013-01-09 | 2013-01-07 | 8.847 | 69,940,553 | -469,258 | 5.23% | 618,763,306 |
| 2013-01-08 | 2013-01-04 | 8.371 | 70,409,811 | -266,796 | 5.26% | 589,424,782 |
| 2013-01-07 | 2013-01-03 | 8.308 | 70,676,607 | -54,872 | 5.28% | 587,175,964 |
| 2013-01-04 | 2013-01-02 | 8.340 | 70,731,479 | -218,861 | 5.29% | 589,874,706 |
| 2013-01-03 | 2012-12-31 | 8.134 | 70,950,340 | -616,847 | 5.30% | 577,076,165 |
| 2013-01-02 | 2012-12-27 | 8.007 | 71,567,187 | -221,384 | 5.35% | 573,015,825 |
| 2012-12-28 | 2012-12-24 | 7.848 | 71,788,571 | -425,108 | 5.37% | 563,406,429 |
| 2012-12-27 | 2012-12-20 | 8.054 | 72,213,679 | -539,899 | 5.40% | 581,626,886 |
| 2012-12-21 | 2012-12-19 | 7.769 | 72,753,578 | -987,081 | 5.44% | 565,212,460 |
| 2012-12-20 | 2012-12-18 | 7.547 | 73,740,659 | -356,359 | 5.51% | 556,512,928 |
| 2012-12-19 | 2012-12-17 | 7.388 | 74,097,018 | -561,343 | 5.54% | 547,454,384 |
| 2012-12-18 | 2012-12-14 | 7.372 | 74,658,361 | -461,059 | 5.58% | 550,418,085 |
| 2012-12-17 | 2012-12-13 | 7.230 | 75,119,420 | -135,605 | 5.62% | 543,098,195 |
| 2012-12-14 | 2012-12-12 | 7.357 | 75,255,025 | -741,731 | 5.63% | 553,623,830 |
| 2012-12-13 | 2012-12-11 | 6.976 | 75,996,756 | +104,070 | 5.68% | 530,162,520 |
| 2012-12-12 | 2012-12-10 | 7.087 | 75,892,686 | -80,733 | 5.67% | 537,859,368 |
| 2012-12-11 | 2012-12-07 | 7.135 | 75,973,419 | -312,838 | 5.68% | 542,045,166 |
| 2012-12-10 | 2012-12-06 | 6.770 | 76,286,257 | +292,655 | 5.70% | 516,458,551 |
| 2012-12-07 | 2012-12-05 | 6.786 | 75,993,602 | +227,060 | 5.68% | 515,682,139 |
| 2012-12-06 | 2012-12-04 | 6.564 | 75,766,542 | +644,599 | 5.66% | 497,323,634 |
| 2012-12-05 | 2012-12-03 | 6.738 | 75,121,943 | +243,459 | 5.62% | 506,194,047 |
| 2012-12-04 | 2012-11-30 | 6.849 | 74,878,484 | +186,064 | 5.60% | 512,863,841 |
| 2012-12-03 | 2012-11-29 | 6.754 | 74,692,420 | +468,627 | 5.58% | 504,484,027 |
| 2012-11-30 | 2012-11-28 | 6.944 | 74,223,793 | +186,063 | 5.55% | 515,440,507 |
| 2012-11-29 | 2012-11-27 | 7.135 | 74,037,730 | +117,315 | 5.54% | 528,234,667 |
| 2012-11-28 | 2012-11-26 | 7.119 | 73,920,415 | +10,091 | 5.53% | 526,225,668 |
| 2012-11-27 | 2012-11-23 | 7.166 | 73,910,324 | +316,623 | 5.53% | 529,669,337 |
| 2012-11-26 | 2012-11-22 | 7.151 | 73,593,701 | -138,759 | 5.50% | 526,233,482 |
| 2012-11-23 | 2012-11-21 | 7.119 | 73,732,460 | -197,416 | 5.51% | 524,887,651 |
| 2012-11-22 | 2012-11-20 | 7.135 | 73,929,876 | -206,247 | 5.53% | 527,465,164 |
| 2012-11-21 | 2012-11-19 | 7.135 | 74,136,123 | +150,743 | 5.54% | 528,936,668 |
| 2012-11-20 | 2012-11-16 | 7.214 | 73,985,380 | -99,654 | 5.53% | 533,726,291 |
| 2012-11-19 | 2012-11-15 | 7.055 | 74,085,034 | -329,237 | 5.54% | 522,699,141 |
| 2012-11-16 | 2012-11-14 | 7.024 | 74,414,271 | +13,245 | 5.56% | 522,662,388 |
| 2012-11-15 | 2012-11-13 | 6.897 | 74,401,026 | +51,088 | 5.56% | 513,132,441 |
| 2012-11-14 | 2012-11-12 | 7.103 | 74,349,938 | +38,474 | 5.56% | 528,104,557 |
| 2012-11-13 | 2012-11-09 | 7.388 | 74,311,464 | -597,294 | 5.56% | 549,038,785 |
| 2012-11-12 | 2012-11-08 | 7.468 | 74,908,758 | -89,563 | 5.60% | 559,390,124 |
| 2012-11-09 | 2012-11-07 | 7.737 | 74,998,321 | +75,687 | 5.61% | 580,273,388 |
| 2012-11-08 | 2012-11-06 | 7.610 | 74,922,634 | +297,701 | 5.60% | 570,184,707 |
| 2012-11-07 | 2012-11-05 | 7.737 | 74,624,933 | -1,094,935 | 5.58% | 577,384,428 |
| 2012-11-06 | 2012-11-02 | 7.357 | 75,719,868 | +429,522 | 5.66% | 557,043,511 |
| 2012-11-05 | 2012-11-01 | 7.214 | 75,290,346 | -363,927 | 5.63% | 543,140,241 |
| 2012-11-02 | 2012-10-31 | 7.024 | 75,654,273 | +122,991 | 5.66% | 531,371,771 |
| 2012-11-01 | 2012-10-30 | 6.913 | 75,531,282 | +181,018 | 5.65% | 522,125,178 |
| 2012-10-31 | 2012-10-29 | 7.071 | 75,350,264 | -334,914 | 5.63% | 532,820,502 |
| 2012-10-30 | 2012-10-26 | 6.960 | 75,685,178 | -126,776 | 5.66% | 526,788,939 |
| 2012-10-29 | 2012-10-25 | 6.944 | 75,811,954 | -237,782 | 5.67% | 526,469,349 |
| 2012-10-26 | 2012-10-24 | 7.166 | 76,049,736 | -1,364,885 | 5.69% | 545,001,172 |
| 2012-10-25 | 2012-10-22 | 6.738 | 77,414,621 | -647,753 | 5.79% | 521,642,794 |
| 2012-10-24 | 2012-10-19 | 6.707 | 78,062,374 | -1,194,589 | 5.84% | 523,532,218 |
| 2012-10-22 | 2012-10-18 | 6.374 | 79,256,963 | -1,326,411 | 5.93% | 505,155,133 |
| 2012-10-19 | 2012-10-17 | 5.914 | 80,583,374 | -44,781 | 6.03% | 476,557,786 |
| 2012-10-18 | 2012-10-16 | 6.231 | 80,628,155 | +119,837 | 6.03% | 502,389,511 |
| 2012-10-16 | 2012-10-12 | 6.231 | 80,508,318 | -426,999 | 6.02% | 501,642,813 |
| 2012-10-15 | 2012-10-11 | 6.310 | 80,935,317 | -40,366 | 6.05% | 510,719,494 |
| 2012-10-12 | 2012-10-10 | 6.183 | 80,975,683 | -392,310 | 6.05% | 500,703,374 |
| 2012-10-11 | 2012-10-09 | 5.930 | 81,367,993 | +530,438 | 6.08% | 482,487,978 |
| 2012-10-10 | 2012-10-08 | 5.946 | 80,837,555 | +634,507 | 6.04% | 480,624,304 |
| 2012-10-09 | 2012-10-05 | 6.199 | 80,203,048 | -160,834 | 6.00% | 497,197,483 |
| 2012-10-08 | 2012-10-04 | 6.152 | 80,363,882 | -1,086,736 | 6.01% | 494,372,066 |
| 2012-10-05 | 2012-10-03 | 5.533 | 81,450,618 | -157,050 | 6.09% | 450,693,300 |
| 2012-10-04 | 2012-09-28 | 5.470 | 81,607,668 | +140,021 | 6.10% | 446,386,810 |
| 2012-10-03 | 2012-09-27 | 5.470 | 81,467,647 | +49,196 | 6.09% | 445,620,907 |
| 2012-09-28 | 2012-09-26 | 5.470 | 81,418,451 | -169,664 | 6.09% | 445,351,810 |
| 2012-09-27 | 2012-09-25 | 5.549 | 81,588,115 | +49,196 | 6.10% | 452,747,681 |
| 2012-09-26 | 2012-09-24 | 5.517 | 81,538,919 | +251,028 | 6.10% | 449,889,114 |
| 2012-09-25 | 2012-09-21 | 5.597 | 81,287,891 | +155,158 | 6.08% | 454,948,096 |
| 2012-09-24 | 2012-09-20 | 5.597 | 81,132,733 | +242,828 | 6.07% | 454,079,716 |
| 2012-09-21 | 2012-09-19 | 5.692 | 80,889,905 | -51,089 | 6.05% | 460,415,637 |
| 2012-09-20 | 2012-09-18 | 5.692 | 80,940,994 | +153,266 | 6.05% | 460,706,429 |
| 2012-09-19 | 2012-09-17 | 5.835 | 80,787,728 | +18,922 | 6.04% | 471,361,931 |
| 2012-09-18 | 2012-09-14 | 5.946 | 80,768,806 | +540,529 | 6.04% | 480,215,552 |
| 2012-09-17 | 2012-09-13 | 5.819 | 80,228,277 | -307,792 | 6.00% | 466,825,768 |
| 2012-09-14 | 2012-09-12 | 5.755 | 80,536,069 | -63,073 | 6.02% | 463,509,184 |
| 2012-09-13 | 2012-09-11 | 5.644 | 80,599,142 | +24,598 | 6.03% | 454,926,994 |
| 2012-09-12 | 2012-09-10 | 5.517 | 80,574,544 | +602,972 | 6.02% | 444,568,197 |
| 2012-09-11 | 2012-09-07 | 5.660 | 79,971,572 | +17,029 | 5.98% | 452,652,726 |
| 2012-09-10 | 2012-09-06 | 5.232 | 79,954,543 | +1,279,107 | 5.98% | 418,329,389 |
| 2012-09-07 | 2012-09-05 | 5.406 | 78,675,436 | +806,694 | 5.88% | 425,358,218 |
| 2012-09-06 | 2012-09-04 | 5.819 | 77,868,742 | +216,969 | 5.82% | 453,096,298 |
| 2012-09-05 | 2012-09-03 | 5.898 | 77,651,773 | +660,998 | 5.81% | 457,989,590 |
| 2012-09-04 | 2012-08-31 | 5.866 | 76,990,775 | +518,454 | 5.76% | 451,649,679 |
| 2012-09-03 | 2012-08-30 | 5.977 | 76,472,321 | +776,420 | 5.72% | 457,095,465 |
| 2012-08-31 | 2012-08-29 | 6.199 | 75,695,901 | +189,217 | 5.66% | 469,256,623 |
| 2012-08-30 | 2012-08-28 | 6.358 | 75,506,684 | +224,538 | 5.65% | 480,055,071 |
| 2012-08-29 | 2012-08-27 | 6.469 | 75,282,146 | +59,918 | 5.63% | 486,982,600 |
| 2012-08-28 | 2012-08-24 | 6.611 | 75,222,228 | -217,599 | 5.62% | 497,328,718 |
| 2012-08-27 | 2012-08-23 | 6.532 | 75,439,827 | -31,536 | 5.64% | 492,786,941 |
| 2012-08-24 | 2012-08-22 | 6.500 | 75,471,363 | -75,687 | 5.64% | 490,599,771 |
| 2012-08-23 | 2012-08-21 | 6.707 | 75,547,050 | -243,459 | 5.65% | 506,662,975 |
| 2012-08-22 | 2012-08-20 | 6.500 | 75,790,509 | -7,569 | 5.67% | 492,674,371 |
| 2012-08-21 | 2012-08-17 | 6.421 | 75,798,078 | +72,533 | 5.67% | 486,714,749 |
| 2012-08-20 | 2012-08-16 | 6.453 | 75,725,545 | +536,115 | 5.66% | 488,650,230 |
| 2012-08-17 | 2012-08-15 | 6.596 | 75,189,430 | +25,860 | 5.62% | 495,919,761 |
| 2012-08-16 | 2012-08-14 | 6.596 | 75,163,570 | +497,009 | 5.62% | 495,749,198 |
| 2012-08-15 | 2012-08-13 | 6.849 | 74,666,561 | -153,896 | 5.58% | 511,412,321 |
| 2012-08-14 | 2012-08-10 | 6.818 | 74,820,457 | +2,523 | 5.59% | 510,093,868 |
| 2012-08-13 | 2012-08-09 | 7.008 | 74,817,934 | +134,975 | 5.59% | 524,311,365 |
| 2012-08-10 | 2012-08-08 | 6.976 | 74,682,959 | +247,243 | 5.58% | 520,997,314 |
| 2012-08-09 | 2012-08-07 | 7.135 | 74,435,716 | -264,904 | 5.57% | 531,074,165 |
| 2012-08-08 | 2012-08-06 | 7.040 | 74,700,620 | -761,913 | 5.59% | 525,857,978 |
| 2012-08-07 | 2012-08-03 | 6.659 | 75,462,533 | -13,876 | 5.64% | 502,506,819 |
| 2012-08-06 | 2012-08-02 | 6.564 | 75,476,409 | +195,524 | 5.64% | 495,419,231 |
| 2012-08-03 | 2012-08-01 | 6.643 | 75,280,885 | +68,749 | 5.63% | 500,103,656 |
| 2012-08-02 | 2012-07-31 | 6.500 | 75,212,136 | -80,102 | 5.62% | 488,914,672 |
| 2012-08-01 | 2012-07-30 | 6.421 | 75,292,238 | +56,765 | 5.63% | 483,466,649 |
| 2012-07-31 | 2012-07-27 | 6.500 | 75,235,473 | -223,276 | 5.63% | 489,066,373 |
| 2012-07-30 | 2012-07-26 | 6.183 | 75,458,749 | +684,795 | 5.64% | 466,590,077 |
| 2012-07-27 | 2012-07-25 | 6.659 | 74,773,954 | -573,958 | 5.59% | 497,921,555 |
| 2012-07-26 | 2012-07-24 | 6.437 | 75,347,912 | -454,752 | 5.63% | 485,018,770 |
| 2012-07-25 | 2012-07-23 | 6.786 | 75,802,664 | -71,271 | 5.67% | 514,386,460 |
| 2012-07-24 | 2012-07-20 | 6.675 | 75,873,935 | -474,935 | 5.67% | 506,449,323 |
| 2012-07-23 | 2012-07-19 | 6.802 | 76,348,870 | -502,686 | 5.71% | 519,303,437 |
| 2012-07-20 | 2012-07-18 | 6.722 | 76,851,556 | -1,036,909 | 5.75% | 516,630,227 |
| 2012-07-19 | 2012-07-17 | 6.263 | 77,888,465 | -1,824,051 | 5.82% | 487,788,471 |
| 2012-07-18 | 2012-07-16 | 5.644 | 79,712,516 | +93,347 | 5.96% | 449,922,597 |
| 2012-07-17 | 2012-07-13 | 5.835 | 79,619,169 | +35,320 | 5.95% | 464,543,887 |
| 2012-07-16 | 2012-07-12 | 5.644 | 79,583,849 | -3,784 | 5.95% | 449,196,360 |
| 2012-07-13 | 2012-07-11 | 5.771 | 79,587,633 | +7,569 | 5.95% | 459,312,498 |
| 2012-07-12 | 2012-07-10 | 5.628 | 79,580,064 | +472,411 | 5.95% | 447,913,269 |
| 2012-07-11 | 2012-07-09 | 5.819 | 79,107,653 | +651,537 | 5.91% | 460,305,172 |
| 2012-07-10 | 2012-07-06 | 6.009 | 78,456,116 | +44,151 | 5.87% | 471,440,952 |
| 2012-07-09 | 2012-07-05 | 6.041 | 78,411,965 | +20,814 | 5.86% | 473,662,065 |
| 2012-07-06 | 2012-07-04 | 6.072 | 78,391,151 | +884,904 | 5.86% | 476,022,089 |
| 2012-07-05 | 2012-07-03 | 5.708 | 77,506,247 | +544,945 | 5.79% | 442,385,109 |
| 2012-07-04 | 2012-06-29 | 5.692 | 76,961,302 | -192,371 | 5.75% | 438,054,500 |
| 2012-07-03 | 2012-06-28 | 5.660 | 77,153,673 | +66,226 | 5.77% | 436,702,937 |
| 2012-06-29 | 2012-06-27 | 5.724 | 77,087,447 | +75,687 | 5.76% | 441,216,917 |
| 2012-06-28 | 2012-06-26 | 5.882 | 77,011,760 | +418,800 | 5.76% | 452,993,791 |
| 2012-06-27 | 2012-06-25 | 5.771 | 76,592,960 | +746,146 | 5.73% | 442,029,779 |
| 2012-06-26 | 2012-06-22 | 6.215 | 75,846,814 | +856,522 | 5.67% | 471,394,705 |
| 2012-06-25 | 2012-06-21 | 6.564 | 74,990,292 | -485,026 | 5.61% | 492,228,410 |
| 2012-06-22 | 2012-06-20 | 7.690 | 75,475,318 | +187,324 | 5.64% | 580,374,043 |
| 2012-06-21 | 2012-06-19 | 7.690 | 75,287,994 | +43,520 | 5.63% | 578,933,599 |
| 2012-06-20 | 2012-06-18 | 7.610 | 75,244,474 | +17,030 | 5.63% | 572,634,011 |
| 2012-06-19 | 2012-06-15 | 7.436 | 75,227,444 | +884,273 | 5.62% | 559,384,514 |
| 2012-06-18 | 2012-06-14 | 7.452 | 74,343,171 | +404,294 | 5.56% | 553,987,837 |
| 2012-06-15 | 2012-06-13 | 7.848 | 73,938,877 | -418,800 | 5.53% | 580,282,321 |
| 2012-06-14 | 2012-06-12 | 7.594 | 74,357,677 | +61,811 | 5.56% | 564,706,280 |
| 2012-06-13 | 2012-06-11 | 7.658 | 74,295,866 | +78,209 | 5.55% | 568,948,649 |
| 2012-06-12 | 2012-06-08 | 7.420 | 74,217,657 | -54,242 | 5.55% | 550,699,121 |
| 2012-06-11 | 2012-06-07 | 7.452 | 74,271,899 | +92,716 | 5.55% | 553,456,735 |
| 2012-06-08 | 2012-06-06 | 7.468 | 74,179,183 | +136,867 | 5.55% | 553,941,935 |
| 2012-06-07 | 2012-06-05 | 7.341 | 74,042,316 | +117,315 | 5.54% | 543,528,444 |
| 2012-06-06 | 2012-06-04 | 7.404 | 73,925,001 | +336,806 | 5.53% | 547,355,530 |
| 2012-06-05 | 2012-06-01 | 7.801 | 73,588,195 | +263,642 | 5.50% | 574,029,939 |
| 2012-06-04 | 2012-05-31 | 7.959 | 73,324,553 | +108,485 | 5.48% | 583,598,856 |
| 2012-06-01 | 2012-05-30 | 7.991 | 73,216,068 | -169,665 | 5.47% | 585,057,066 |
| 2012-05-31 | 2012-05-29 | 8.134 | 73,385,733 | -239,044 | 5.49% | 596,884,488 |
| 2012-05-30 | 2012-05-28 | 7.452 | 73,624,777 | -212,554 | 5.50% | 548,634,534 |
| 2012-05-29 | 2012-05-25 | 7.705 | 73,837,331 | +25,860 | 5.52% | 568,949,277 |
| 2012-05-28 | 2012-05-24 | 7.959 | 73,811,471 | +915,810 | 5.52% | 587,474,295 |
| 2012-05-25 | 2012-05-23 | 8.482 | 72,895,661 | -375,280 | 5.45% | 618,324,922 |
| 2012-05-24 | 2012-05-22 | 8.419 | 73,270,941 | -614,955 | 5.48% | 616,861,380 |
| 2012-05-23 | 2012-05-21 | 9.719 | 73,885,896 | +19,552 | 5.52% | 718,119,429 |
| 2012-05-22 | 2012-05-18 | 9.123 | 73,866,344 | +6,507,247 | 5.52% | 673,846,013 |
| 2012-05-21 | 2012-05-17 | 9.208 | 67,359,097 | +120,812 | 5.42% | 620,226,464 |
| 2012-05-18 | 2012-05-16 | 8.867 | 67,238,285 | +672,671 | 5.41% | 596,183,906 |
| 2012-05-17 | 2012-05-15 | 9.412 | 66,565,614 | +281,502 | 5.35% | 626,540,713 |
| 2012-05-16 | 2012-05-14 | 9.293 | 66,284,112 | +670,912 | 5.33% | 615,979,447 |
| 2012-05-15 | 2012-05-11 | 9.856 | 65,613,200 | -152,480 | 5.28% | 646,664,968 |
| 2012-05-14 | 2012-05-10 | 9.941 | 65,765,680 | +25,218 | 5.29% | 653,774,755 |
| 2012-05-11 | 2012-05-09 | 9.532 | 65,740,462 | +323,140 | 5.29% | 626,620,843 |
| 2012-05-10 | 2012-05-08 | 9.719 | 65,417,322 | +345,426 | 5.26% | 635,810,790 |
| 2012-05-09 | 2012-05-07 | 9.685 | 65,071,896 | +767,679 | 5.23% | 630,234,355 |
| 2012-05-08 | 2012-05-04 | 10.094 | 64,304,217 | +76,240 | 5.17% | 649,114,690 |
| 2012-05-07 | 2012-05-03 | 10.197 | 64,227,977 | +442,485 | 5.16% | 654,916,156 |
| 2012-05-04 | 2012-05-02 | 10.129 | 63,785,492 | +926,023 | 5.13% | 646,053,720 |
| 2012-05-03 | 2012-04-30 | 9.907 | 62,859,469 | +1,048,008 | 5.05% | 622,740,509 |
| 2012-05-02 | 2012-04-27 | 10.299 | 61,811,461 | +414,042 | 4.97% | 636,599,399 |
| 2012-04-30 | 2012-04-26 | 10.197 | 61,397,419 | +1,223,359 | 4.94% | 626,053,684 |
| 2012-04-27 | 2012-04-25 | 10.521 | 60,174,060 | +1,535,357 | 4.84% | 633,074,405 |
| 2012-04-26 | 2012-04-24 | 11.169 | 58,638,703 | +729,558 | 4.72% | 654,916,501 |
| 2012-04-25 | 2012-04-23 | 11.271 | 57,909,145 | +1,379,359 | 4.66% | 652,692,901 |
| 2012-04-24 | 2012-04-20 | 12.720 | 56,529,786 | +586 | 4.55% | 719,078,735 |
| 2012-04-20 | 2012-04-18 | 12.720 | 56,529,200 | +538,372 | 4.55% | 719,071,281 |
| 2012-04-19 | 2012-04-17 | 12.652 | 55,990,828 | +24,631 | 4.50% | 708,404,110 |
| 2012-04-18 | 2012-04-16 | 12.789 | 55,966,197 | -446,297 | 4.50% | 715,726,895 |
| 2012-04-17 | 2012-04-13 | 12.891 | 56,412,494 | -1,640,334 | 4.54% | 727,205,865 |
| 2012-04-16 | 2012-04-12 | 12.175 | 58,052,828 | -191,773 | 4.67% | 706,776,123 |
| 2012-04-13 | 2012-04-11 | 12.021 | 58,244,601 | -5,278 | 4.68% | 700,172,530 |
| 2012-04-12 | 2012-04-10 | 11.987 | 58,249,879 | +56,887 | 4.68% | 698,249,494 |
| 2012-04-11 | 2012-04-05 | 12.260 | 58,192,992 | -500,252 | 4.68% | 713,443,941 |
| 2012-04-10 | 2012-04-03 | 12.089 | 58,693,244 | +60,992 | 4.72% | 709,568,987 |
| 2012-04-05 | 2012-04-02 | 11.987 | 58,632,252 | -62,751 | 4.71% | 702,833,052 |
| 2012-04-03 | 2012-03-30 | 12.175 | 58,695,003 | -642,176 | 4.72% | 714,594,415 |
| 2012-04-02 | 2012-03-29 | 11.919 | 59,337,179 | +226,374 | 4.77% | 707,235,982 |
| 2012-03-30 | 2012-03-28 | 11.629 | 59,110,805 | +591,154 | 4.75% | 687,403,162 |
| 2012-03-29 | 2012-03-27 | 11.902 | 58,519,651 | +1,076,157 | 4.71% | 696,494,076 |
| 2012-03-28 | 2012-03-26 | 11.868 | 57,443,494 | +431,050 | 4.62% | 681,726,795 |
| 2012-03-27 | 2012-03-23 | 11.817 | 57,012,444 | +505,530 | 4.58% | 673,694,761 |
| 2012-03-26 | 2012-03-22 | 11.987 | 56,506,914 | +1,418,651 | 4.54% | 677,356,327 |
| 2012-03-23 | 2012-03-21 | 12.430 | 55,088,263 | +1,847,887 | 4.43% | 684,773,403 |
| 2012-03-22 | 2012-03-20 | 12.976 | 53,240,376 | +240,450 | 4.28% | 690,853,636 |
| 2012-03-21 | 2012-03-19 | 13.113 | 52,999,926 | -146,616 | 4.26% | 694,963,315 |
| 2012-03-20 | 2012-03-16 | 12.976 | 53,146,542 | +158,931 | 4.27% | 689,636,034 |
| 2012-03-19 | 2012-03-15 | 12.669 | 52,987,611 | +329,592 | 4.26% | 671,310,484 |
| 2012-03-16 | 2012-03-14 | 12.806 | 52,658,019 | +509,635 | 4.23% | 674,317,966 |
| 2012-03-15 | 2012-03-13 | 13.113 | 52,148,384 | -80,931 | 4.19% | 683,797,441 |
| 2012-03-14 | 2012-03-12 | 12.959 | 52,229,315 | +55,127 | 4.20% | 676,843,401 |
| 2012-03-13 | 2012-03-09 | 13.095 | 52,174,188 | +77,413 | 4.20% | 683,246,154 |
| 2012-03-12 | 2012-03-08 | 12.959 | 52,096,775 | +439,260 | 4.19% | 675,125,806 |
| 2012-03-09 | 2012-03-07 | 12.260 | 51,657,515 | +1,316,020 | 4.15% | 633,319,234 |
| 2012-03-08 | 2012-03-06 | 13.130 | 50,341,495 | +526,056 | 4.05% | 660,962,942 |
| 2012-03-07 | 2012-03-05 | 13.726 | 49,815,439 | -16,421 | 4.01% | 683,785,865 |
| 2012-03-06 | 2012-03-02 | 13.880 | 49,831,860 | -679,709 | 4.01% | 691,658,597 |
| 2012-03-05 | 2012-03-01 | 13.454 | 50,511,569 | -182,389 | 4.06% | 679,560,518 |
| 2012-03-02 | 2012-02-29 | 13.590 | 50,693,958 | -890,249 | 4.08% | 688,929,527 |
| 2012-03-01 | 2012-02-28 | 13.181 | 51,584,207 | +28,150 | 4.15% | 679,917,985 |
| 2012-02-29 | 2012-02-27 | 13.147 | 51,556,057 | -4,106 | 4.15% | 677,788,740 |
| 2012-02-28 | 2012-02-24 | 13.113 | 51,560,163 | -571,800 | 4.15% | 676,084,374 |
| 2012-02-27 | 2012-02-23 | 12.789 | 52,131,963 | -295,577 | 4.19% | 666,692,575 |
| 2012-02-24 | 2012-02-22 | 12.789 | 52,427,540 | -52,781 | 4.22% | 670,472,579 |
| 2012-02-23 | 2012-02-21 | 12.584 | 52,480,321 | +276,223 | 4.22% | 660,409,210 |
| 2012-02-22 | 2012-02-20 | 12.806 | 52,204,098 | -808,144 | 4.20% | 668,505,231 |
| 2012-02-21 | 2012-02-17 | 12.669 | 53,012,242 | -411,696 | 4.26% | 671,622,539 |
| 2012-02-20 | 2012-02-16 | 12.499 | 53,423,938 | -121,984 | 4.30% | 667,728,863 |
| 2012-02-17 | 2012-02-15 | 12.754 | 53,545,922 | -389,997 | 4.31% | 682,949,003 |
| 2012-02-16 | 2012-02-14 | 12.192 | 53,935,919 | +334,283 | 4.34% | 657,573,649 |
| 2012-02-15 | 2012-02-13 | 12.089 | 53,601,636 | +354,223 | 4.31% | 648,014,251 |
| 2012-02-14 | 2012-02-10 | 12.720 | 53,247,413 | -253,938 | 4.28% | 677,325,797 |
| 2012-02-13 | 2012-02-09 | 12.942 | 53,501,351 | -473,861 | 4.30% | 692,415,532 |
| 2012-02-10 | 2012-02-08 | 12.141 | 53,975,212 | +105,563 | 4.34% | 655,291,640 |
| 2012-02-09 | 2012-02-07 | 11.868 | 53,869,649 | +111,428 | 4.33% | 639,313,186 |
| 2012-02-08 | 2012-02-06 | 12.175 | 53,758,221 | -253,352 | 4.32% | 654,490,545 |
| 2012-02-07 | 2012-02-03 | 12.038 | 54,011,573 | -1,358,245 | 4.34% | 650,207,244 |
| 2012-02-06 | 2012-02-02 | 11.629 | 55,369,818 | -1,123,661 | 4.45% | 643,898,995 |
| 2012-02-03 | 2012-02-01 | 10.896 | 56,493,479 | -85,624 | 4.54% | 615,544,500 |
| 2012-02-02 | 2012-01-31 | 11.049 | 56,579,103 | +229,893 | 4.55% | 625,160,228 |
| 2012-02-01 | 2012-01-30 | 10.998 | 56,349,210 | +72,135 | 4.53% | 619,737,567 |
| 2012-01-31 | 2012-01-27 | 11.339 | 56,277,075 | -493,214 | 4.53% | 638,136,284 |
| 2012-01-30 | 2012-01-26 | 11.049 | 56,770,289 | -251,592 | 4.56% | 627,272,702 |
| 2012-01-27 | 2012-01-20 | 10.759 | 57,021,881 | -45,158 | 4.59% | 613,523,462 |
| 2012-01-26 | 2012-01-19 | 10.981 | 57,067,039 | -336,629 | 4.59% | 626,659,291 |
| 2012-01-20 | 2012-01-18 | 11.049 | 57,403,668 | -272,705 | 4.62% | 634,271,104 |
| 2012-01-19 | 2012-01-17 | 11.032 | 57,676,373 | -365,365 | 4.64% | 636,300,844 |
| 2012-01-18 | 2012-01-16 | 10.435 | 58,041,738 | -339,562 | 4.67% | 605,692,376 |
| 2012-01-17 | 2012-01-13 | 10.265 | 58,381,300 | +24,632 | 4.69% | 599,281,029 |
| 2012-01-16 | 2012-01-12 | 10.350 | 58,356,668 | -307,893 | 4.69% | 604,003,499 |
| 2012-01-13 | 2012-01-11 | 10.367 | 58,664,561 | -85,037 | 4.72% | 608,190,569 |
| 2012-01-12 | 2012-01-10 | 10.214 | 58,749,598 | -560,657 | 4.72% | 600,056,298 |
| 2012-01-11 | 2012-01-09 | 9.753 | 59,310,255 | -121,984 | 4.77% | 578,477,001 |
| 2012-01-10 | 2012-01-06 | 9.327 | 59,432,239 | -272,705 | 4.78% | 554,331,675 |
| 2012-01-09 | 2012-01-05 | 9.702 | 59,704,944 | -375,335 | 4.80% | 579,272,403 |
| 2012-01-06 | 2012-01-04 | 9.446 | 60,080,279 | -416,388 | 4.83% | 567,547,196 |
| 2012-01-05 | 2012-01-03 | 9.088 | 60,496,667 | -57,474 | 4.86% | 549,817,975 |
| 2012-01-04 | 2011-12-30 | 8.730 | 60,554,141 | +604,056 | 4.87% | 528,657,120 |
| 2012-01-03 | 2011-12-29 | 8.901 | 59,950,085 | +474,448 | 4.82% | 533,605,851 |
| 2011-12-30 | 2011-12-28 | 9.191 | 59,475,637 | +251,005 | 4.78% | 546,623,306 |
| 2011-12-29 | 2011-12-23 | 9.600 | 59,224,632 | +37,534 | 4.76% | 568,553,114 |
| 2011-12-28 | 2011-12-22 | 9.481 | 59,187,098 | +212,885 | 4.76% | 561,128,226 |
| 2011-12-23 | 2011-12-21 | 9.719 | 58,974,213 | -60,992 | 4.74% | 573,188,260 |
| 2011-12-22 | 2011-12-20 | 9.412 | 59,035,205 | +65,098 | 4.75% | 555,661,658 |
| 2011-12-21 | 2011-12-19 | 9.736 | 58,970,107 | +163,036 | 4.74% | 574,153,876 |
| 2011-12-20 | 2011-12-16 | 9.941 | 58,807,071 | +334,283 | 4.73% | 584,599,421 |
| 2011-12-19 | 2011-12-15 | 9.719 | 58,472,788 | +368,885 | 4.70% | 568,314,758 |
| 2011-12-16 | 2011-12-14 | 10.299 | 58,103,903 | +387,651 | 4.67% | 598,415,069 |
| 2011-12-15 | 2011-12-13 | 10.350 | 57,716,252 | +251,592 | 4.64% | 597,375,062 |
| 2011-12-14 | 2011-12-12 | 10.487 | 57,464,660 | +245,141 | 4.62% | 602,609,861 |
| 2011-12-13 | 2011-12-09 | 10.930 | 57,219,519 | +8,211 | 4.60% | 625,406,670 |
| 2011-12-12 | 2011-12-08 | 11.100 | 57,211,308 | +17,007 | 4.60% | 635,072,259 |
| 2011-12-09 | 2011-12-07 | 10.913 | 57,194,301 | +39,879 | 4.60% | 624,155,795 |
| 2011-12-08 | 2011-12-06 | 10.845 | 57,154,422 | +344,840 | 4.60% | 619,822,346 |
| 2011-12-07 | 2011-12-05 | 11.322 | 56,809,582 | +67,443 | 4.57% | 643,205,797 |
| 2011-12-06 | 2011-12-02 | 11.459 | 56,742,139 | +152,480 | 4.56% | 650,182,466 |
| 2011-12-05 | 2011-12-01 | 11.646 | 56,589,659 | -22,872 | 4.55% | 659,049,534 |
| 2011-12-02 | 2011-11-30 | 11.220 | 56,612,531 | -97,353 | 4.55% | 635,182,818 |
| 2011-12-01 | 2011-11-29 | 11.220 | 56,709,884 | -8,796 | 4.56% | 636,275,102 |
| 2011-11-30 | 2011-11-28 | 10.998 | 56,718,680 | -821,047 | 4.56% | 623,801,057 |
| 2011-11-29 | 2011-11-25 | 10.435 | 57,539,727 | +4,692 | 4.63% | 600,453,659 |
| 2011-11-28 | 2011-11-24 | 10.776 | 57,535,035 | +508,462 | 4.63% | 620,025,765 |
| 2011-11-25 | 2011-11-23 | 11.135 | 57,026,573 | +148,375 | 4.59% | 634,966,381 |
| 2011-11-24 | 2011-11-22 | 11.595 | 56,878,198 | -176,525 | 4.57% | 659,500,332 |
| 2011-11-23 | 2011-11-21 | 11.731 | 57,054,723 | -951,241 | 4.59% | 669,330,039 |
| 2011-11-22 | 2011-11-18 | 11.407 | 58,005,964 | -969,421 | 4.66% | 661,696,814 |
| 2011-11-21 | 2011-11-17 | 11.510 | 58,975,385 | -1,063,842 | 4.74% | 678,789,060 |
| 2011-11-18 | 2011-11-16 | 10.708 | 60,039,227 | -511,395 | 4.83% | 642,917,153 |
| 2011-11-17 | 2011-11-15 | 10.623 | 60,550,622 | +22,872 | 4.87% | 643,230,949 |
| 2011-11-16 | 2011-11-14 | 10.572 | 60,527,750 | -137,818 | 4.87% | 639,891,729 |
| 2011-11-15 | 2011-11-11 | 10.350 | 60,665,568 | +15,834 | 4.88% | 627,901,089 |
| 2011-11-14 | 2011-11-10 | 10.111 | 60,649,734 | +337,216 | 4.88% | 613,258,915 |
| 2011-11-11 | 2011-11-09 | 10.879 | 60,312,518 | -274,464 | 4.85% | 656,127,765 |
| 2011-11-10 | 2011-11-08 | 10.742 | 60,586,982 | -720,762 | 4.87% | 650,848,856 |
| 2011-11-09 | 2011-11-07 | 10.401 | 61,307,744 | -403,486 | 4.93% | 637,683,892 |
| 2011-11-08 | 2011-11-04 | 10.350 | 61,711,230 | -313,170 | 4.96% | 638,723,905 |
| 2011-11-07 | 2011-11-03 | 9.958 | 62,024,400 | +377,681 | 4.99% | 617,640,400 |
| 2011-11-04 | 2011-11-02 | 10.384 | 61,646,719 | -155,412 | 4.96% | 640,158,530 |
| 2011-11-03 | 2011-11-01 | 9.839 | 61,802,131 | +919,572 | 4.97% | 608,050,346 |
| 2011-11-02 | 2011-10-31 | 10.521 | 60,882,559 | -29,323 | 4.90% | 640,528,324 |
| 2011-11-01 | 2011-10-28 | 10.299 | 60,911,882 | -873,828 | 4.90% | 627,334,589 |
| 2011-10-31 | 2011-10-27 | 10.487 | 61,785,710 | -1,922,422 | 4.97% | 647,923,056 |
| 2011-10-28 | 2011-10-26 | 9.958 | 63,708,132 | -1,594,003 | 5.12% | 634,407,042 |
| 2011-10-27 | 2011-10-25 | 9.037 | 65,302,135 | -1,307,224 | 5.25% | 590,151,516 |
| 2011-10-26 | 2011-10-24 | 8.713 | 66,609,359 | -519,018 | 5.36% | 580,385,336 |
| 2011-10-25 | 2011-10-21 | 8.082 | 67,128,377 | -225,202 | 5.40% | 542,556,244 |
| 2011-10-24 | 2011-10-20 | 7.724 | 67,353,579 | +63,338 | 5.42% | 520,258,467 |
| 2011-10-21 | 2011-10-19 | 8.014 | 67,290,241 | +426,358 | 5.41% | 539,274,914 |
| 2011-10-20 | 2011-10-18 | 7.912 | 66,863,883 | +392,929 | 5.38% | 529,017,271 |
| 2011-10-19 | 2011-10-17 | 8.867 | 66,470,954 | +1,077,331 | 5.35% | 589,380,187 |
| 2011-10-18 | 2011-10-14 | 8.662 | 65,393,623 | -111,428 | 5.26% | 566,447,140 |
| 2011-10-17 | 2011-10-13 | 8.986 | 65,505,051 | -1,230,983 | 5.27% | 588,634,457 |
| 2011-10-14 | 2011-10-12 | 7.775 | 66,736,034 | -370,644 | 5.37% | 518,902,201 |
| 2011-10-13 | 2011-10-11 | 7.213 | 67,106,678 | +262,148 | 5.40% | 484,023,430 |
| 2011-10-12 | 2011-10-10 | 7.145 | 66,844,530 | +137,819 | 5.38% | 477,573,449 |
| 2011-10-11 | 2011-10-07 | 7.332 | 66,706,711 | -808,731 | 5.36% | 489,100,673 |
| 2011-10-10 | 2011-10-06 | 6.139 | 67,515,442 | -155,999 | 5.43% | 414,444,034 |
| 2011-10-07 | 2011-10-04 | 5.354 | 67,671,441 | +65,684 | 5.44% | 362,322,538 |
| 2011-10-06 | 2011-10-03 | 5.951 | 67,605,757 | -338,975 | 5.44% | 402,317,926 |
| 2011-10-04 | 2011-09-30 | 6.701 | 67,944,732 | +314,930 | 5.46% | 455,311,497 |
| 2011-10-03 | 2011-09-28 | 7.127 | 67,629,802 | -72,135 | 5.44% | 482,030,673 |
| 2011-09-30 | 2011-09-27 | 7.400 | 67,701,937 | +798,175 | 5.44% | 501,015,429 |
| 2011-09-28 | 2011-09-26 | 7.179 | 66,903,762 | -382,960 | 5.38% | 480,278,241 |
| 2011-09-27 | 2011-09-23 | 7.946 | 67,286,722 | -148,961 | 5.41% | 534,657,379 |
| 2011-09-26 | 2011-09-22 | 7.724 | 67,435,683 | -191,773 | 5.42% | 520,892,662 |
| 2011-09-23 | 2011-09-21 | 8.679 | 67,627,456 | +316,689 | 5.44% | 586,950,004 |
| 2011-09-22 | 2011-09-20 | 8.918 | 67,310,767 | +149,548 | 5.41% | 600,269,815 |
| 2011-09-21 | 2011-09-19 | 8.662 | 67,161,219 | -416,974 | 5.40% | 581,758,261 |
| 2011-09-20 | 2011-09-16 | 9.429 | 67,578,193 | -256,284 | 5.43% | 637,223,792 |
| 2011-09-19 | 2011-09-15 | 8.526 | 67,834,477 | -175,352 | 5.46% | 578,336,713 |
| 2011-09-16 | 2011-09-14 | 8.475 | 68,009,829 | +309,065 | 5.47% | 576,352,722 |
| 2011-09-15 | 2011-09-12 | 9.020 | 67,700,764 | -636,897 | 5.44% | 610,674,125 |
| 2011-09-14 | 2011-09-09 | 9.890 | 68,337,661 | -201,157 | 5.50% | 675,846,985 |
| 2011-09-12 | 2011-09-08 | 9.805 | 68,538,818 | +1,561,161 | 5.51% | 671,992,973 |
| 2011-09-09 | 2011-09-07 | 10.026 | 66,977,657 | +851,543 | 5.39% | 671,533,301 |
| 2011-09-08 | 2011-09-06 | 10.197 | 66,126,114 | -276,810 | 5.32% | 674,270,970 |
| 2011-09-07 | 2011-09-05 | 9.924 | 66,402,924 | +358,328 | 5.34% | 658,977,316 |
| 2011-09-06 | 2011-09-02 | 10.333 | 66,044,596 | +367,712 | 5.31% | 682,448,980 |
| 2011-09-05 | 2011-09-01 | 10.265 | 65,676,884 | +1,175,269 | 5.28% | 674,169,821 |
| 2011-09-02 | 2011-08-31 | 10.572 | 64,501,615 | +117,292 | 5.19% | 681,902,928 |
| 2011-09-01 | 2011-08-30 | 11.083 | 64,384,323 | -694,957 | 5.18% | 713,598,234 |
| 2011-08-31 | 2011-08-29 | 10.418 | 65,079,280 | -694,957 | 5.23% | 678,022,688 |
| 2011-08-30 | 2011-08-26 | 9.736 | 65,774,237 | +636,898 | 5.29% | 640,401,299 |
| 2011-08-29 | 2011-08-25 | 10.282 | 65,137,339 | +73,894 | 5.24% | 669,742,103 |
| 2011-08-26 | 2011-08-24 | 10.401 | 65,063,445 | -258,630 | 5.23% | 676,748,289 |
| 2011-08-25 | 2011-08-23 | 10.367 | 65,322,075 | +215,818 | 5.25% | 677,210,726 |
| 2011-08-24 | 2011-08-22 | 10.129 | 65,106,257 | +2,057,308 | 5.24% | 659,431,137 |
| 2011-08-23 | 2011-08-19 | 11.220 | 63,048,949 | -693,198 | 5.07% | 707,398,316 |
| 2011-08-22 | 2011-08-18 | 11.851 | 63,742,147 | +237,517 | 5.13% | 755,390,935 |
| 2011-08-19 | 2011-08-17 | 12.209 | 63,504,630 | +408,178 | 5.11% | 775,315,898 |
| 2011-08-18 | 2011-08-16 | 11.987 | 63,096,452 | +2,334,117 | 5.07% | 756,346,046 |
| 2011-08-17 | 2011-08-15 | 13.232 | 60,762,335 | -1,021,030 | 4.89% | 804,000,748 |
| 2011-08-16 | 2011-08-12 | 12.124 | 61,783,365 | -5,864 | 4.97% | 749,033,835 |
| 2011-08-15 | 2011-08-11 | 11.902 | 61,789,229 | +252,178 | 4.97% | 735,408,213 |
| 2011-08-12 | 2011-08-10 | 11.407 | 61,537,051 | +1,070,880 | 4.95% | 701,977,310 |
| 2011-08-11 | 2011-08-09 | 11.885 | 60,466,171 | +439,846 | 4.86% | 718,630,297 |
| 2011-08-10 | 2011-08-08 | 11.953 | 60,026,325 | -377,095 | 4.83% | 717,496,935 |
| 2011-08-09 | 2011-08-05 | 13.010 | 60,403,420 | +880,279 | 4.86% | 785,862,098 |
| 2011-08-08 | 2011-08-04 | 13.846 | 59,523,141 | +341,907 | 4.79% | 824,142,189 |
| 2011-08-05 | 2011-08-03 | 13.812 | 59,181,234 | +433,982 | 4.76% | 817,389,985 |
| 2011-08-04 | 2011-08-02 | 14.119 | 58,747,252 | +282,675 | 4.72% | 829,427,003 |
| 2011-08-03 | 2011-08-01 | 14.511 | 58,464,577 | +1,542,981 | 4.70% | 848,364,816 |
| 2011-08-02 | 2011-07-29 | 14.494 | 56,921,596 | -41,053 | 4.58% | 825,004,412 |
| 2011-08-01 | 2011-07-28 | 14.391 | 56,962,649 | -191,773 | 4.58% | 819,771,661 |
| 2011-07-29 | 2011-07-27 | 14.613 | 57,154,422 | -696,130 | 4.60% | 835,200,866 |
| 2011-07-28 | 2011-07-26 | 14.067 | 57,850,552 | -262,735 | 4.65% | 813,807,584 |
| 2011-07-27 | 2011-07-25 | 13.931 | 58,113,287 | +5,627,634 | 4.67% | 809,576,278 |
| 2011-07-26 | 2011-07-22 | 14.596 | 52,485,653 | -103,804 | 4.22% | 766,080,921 |
| 2011-07-25 | 2011-07-21 | 14.153 | 52,589,457 | +458,027 | 4.23% | 744,281,211 |
| 2011-07-22 | 2011-07-20 | 14.136 | 52,131,430 | +720,175 | 4.19% | 736,909,992 |
| 2011-07-21 | 2011-07-19 | 14.119 | 51,411,255 | +1,113,104 | 4.13% | 725,853,239 |
| 2011-07-20 | 2011-07-18 | 14.306 | 50,298,151 | +1,676,299 | 4.04% | 719,572,004 |
| 2011-07-19 | 2011-07-15 | 15.090 | 48,621,852 | +222,269 | 3.91% | 733,727,919 |
| 2011-07-18 | 2011-07-14 | 15.295 | 48,399,583 | +886,731 | 3.89% | 740,277,142 |
| 2011-07-15 | 2011-07-13 | 15.756 | 47,512,852 | -459,200 | 3.82% | 748,588,840 |
| 2011-07-14 | 2011-07-12 | 15.483 | 47,972,052 | -48,090 | 3.86% | 742,735,909 |
| 2011-07-13 | 2011-07-11 | 15.432 | 48,020,142 | -1,169,991 | 3.86% | 741,024,038 |
| 2011-07-12 | 2011-07-08 | 15.773 | 49,190,133 | -680,882 | 3.96% | 775,854,005 |
| 2011-07-11 | 2011-07-07 | 15.568 | 49,871,015 | -723,694 | 4.01% | 776,388,800 |
| 2011-07-08 | 2011-07-06 | 15.329 | 50,594,709 | +5,864 | 4.07% | 775,577,267 |
| 2011-07-07 | 2011-07-05 | 15.653 | 50,588,845 | -1,248,577 | 4.07% | 791,876,987 |
| 2011-07-06 | 2011-07-04 | 15.056 | 51,837,422 | -515,500 | 4.17% | 780,484,666 |
| 2011-07-05 | 2011-06-30 | 14.562 | 52,352,922 | -422,252 | 4.21% | 762,358,196 |
| 2011-07-04 | 2011-06-29 | 14.460 | 52,775,174 | -855,648 | 4.24% | 763,107,642 |
| 2011-06-30 | 2011-06-28 | 13.812 | 53,630,822 | -14,661 | 4.31% | 740,729,684 |
| 2011-06-29 | 2011-06-27 | 13.846 | 53,645,483 | -628,101 | 4.31% | 742,761,639 |
| 2011-06-28 | 2011-06-24 | 13.675 | 54,273,584 | -1,961,128 | 4.36% | 742,203,754 |
| 2011-06-27 | 2011-06-23 | 12.737 | 56,234,712 | +116,706 | 4.52% | 716,284,171 |
| 2011-06-24 | 2011-06-22 | 12.908 | 56,118,006 | -580,011 | 4.51% | 724,366,551 |
| 2011-06-23 | 2011-06-21 | 12.124 | 56,698,017 | +1,348,862 | 4.60% | 687,381,354 |
| 2011-06-22 | 2011-06-20 | 12.465 | 55,349,155 | -209,367 | 4.50% | 689,903,977 |
| 2011-06-21 | 2011-06-17 | 12.772 | 55,558,522 | +507,290 | 4.51% | 709,565,969 |
| 2011-06-20 | 2011-06-16 | 12.686 | 55,051,232 | +557,725 | 4.47% | 698,393,606 |
| 2011-06-17 | 2011-06-15 | 13.147 | 54,493,507 | -99,112 | 4.43% | 716,406,328 |
| 2011-06-16 | 2011-06-14 | 13.317 | 54,592,619 | +177,698 | 4.43% | 727,018,128 |
| 2011-06-15 | 2011-06-13 | 13.454 | 54,414,921 | +40,466 | 4.42% | 732,074,506 |
| 2011-06-14 | 2011-06-10 | 12.806 | 54,374,455 | +721,348 | 4.42% | 696,297,973 |
| 2011-06-13 | 2011-06-09 | 13.130 | 53,653,107 | +496,733 | 4.36% | 704,443,033 |
| 2011-06-10 | 2011-06-08 | 13.471 | 53,156,374 | -197,638 | 4.32% | 716,048,957 |
| 2011-06-09 | 2011-06-07 | 14.050 | 53,354,012 | -214,058 | 4.33% | 749,643,139 |
| 2011-06-08 | 2011-06-03 | 14.016 | 53,568,070 | +317,862 | 4.35% | 750,823,909 |
| 2011-06-07 | 2011-06-02 | 13.999 | 53,250,208 | -560,071 | 4.32% | 745,460,682 |
| 2011-06-03 | 2011-06-01 | 13.863 | 53,810,279 | +320,208 | 4.37% | 745,960,903 |
| 2011-06-02 | 2011-05-31 | 13.607 | 53,490,071 | -80,345 | 4.34% | 727,840,709 |
| 2011-06-01 | 2011-05-30 | 13.044 | 53,570,416 | -467,410 | 4.35% | 698,790,080 |
| 2011-05-31 | 2011-05-27 | 12.430 | 54,037,826 | +168,314 | 4.39% | 671,715,970 |
| 2011-05-30 | 2011-05-26 | 12.362 | 53,869,512 | +46,917 | 4.38% | 665,949,542 |
| 2011-05-27 | 2011-05-25 | 12.499 | 53,822,595 | +924,264 | 4.37% | 672,711,550 |
| 2011-05-26 | 2011-05-24 | 12.959 | 52,898,331 | +316,689 | 4.30% | 685,513,227 |
| 2011-05-25 | 2011-05-23 | 12.448 | 52,581,642 | +1,606,319 | 4.27% | 654,511,499 |
| 2011-05-24 | 2011-05-20 | 13.829 | 50,975,323 | +1,396,366 | 4.14% | 704,922,085 |
| 2011-05-23 | 2011-05-19 | 14.954 | 49,578,957 | -1,060,910 | 4.03% | 741,407,980 |
| 2011-05-20 | 2011-05-18 | 14.835 | 50,639,867 | -1,284,938 | 4.11% | 751,228,552 |
| 2011-05-19 | 2011-05-17 | 14.477 | 51,924,805 | -2,058,480 | 4.22% | 751,697,042 |
| 2011-05-18 | 2011-05-16 | 15.346 | 53,983,285 | -130,781 | 4.38% | 828,441,974 |
| 2011-05-17 | 2011-05-13 | 15.380 | 54,114,066 | +975,286 | 4.40% | 832,294,417 |
| 2011-05-16 | 2011-05-12 | 15.670 | 53,138,780 | +291,471 | 4.32% | 832,697,705 |
| 2011-05-13 | 2011-05-11 | 16.182 | 52,847,309 | -602,883 | 4.29% | 855,163,915 |
| 2011-05-12 | 2011-05-09 | 15.500 | 53,450,192 | +1,049,180 | 4.34% | 828,463,596 |
| 2011-05-11 | 2011-05-06 | 15.687 | 52,401,012 | -1,911,865 | 4.26% | 822,030,210 |
| 2011-05-09 | 2011-05-05 | 15.193 | 54,312,877 | -413,456 | 4.41% | 825,164,982 |
| 2011-05-06 | 2011-05-04 | 14.835 | 54,726,333 | +144,270 | 4.44% | 811,850,155 |
| 2011-05-05 | 2011-05-03 | 15.108 | 54,582,063 | -863,272 | 4.43% | 824,601,167 |
| 2011-05-04 | 2011-04-29 | 13.965 | 55,445,335 | -602,882 | 4.50% | 774,299,877 |
| 2011-05-03 | 2011-04-28 | 13.688 | 56,048,217 | +216,404 | 4.55% | 767,174,718 |
| 2011-04-29 | 2011-04-27 | 13.375 | 55,831,813 | +2,371,579 | 4.53% | 746,778,123 |
| 2011-04-28 | 2011-04-26 | 13.965 | 53,460,234 | +835,243 | 4.42% | 746,590,077 |
| 2011-04-27 | 2011-04-21 | 14.538 | 52,624,991 | +745,321 | 4.35% | 765,053,015 |
| 2011-04-26 | 2011-04-20 | 15.284 | 51,879,670 | -2,035,365 | 4.29% | 792,918,574 |
| 2011-04-21 | 2011-04-19 | 14.486 | 53,915,035 | -471,518 | 4.46% | 781,001,458 |
| 2011-04-20 | 2011-04-18 | 14.139 | 54,386,553 | +1,269,293 | 4.49% | 768,961,543 |
| 2011-04-19 | 2011-04-15 | 14.174 | 53,117,260 | +29,943 | 4.39% | 752,858,224 |
| 2011-04-18 | 2011-04-14 | 13.653 | 53,087,317 | -455,954 | 4.39% | 724,804,677 |
| 2011-04-15 | 2011-04-13 | 12.820 | 53,543,271 | +451,342 | 4.42% | 686,443,529 |
| 2011-04-14 | 2011-04-12 | 12.820 | 53,091,929 | +537,231 | 4.39% | 680,657,166 |
| 2011-04-13 | 2011-04-11 | 12.855 | 52,554,698 | +94,534 | 4.34% | 675,593,139 |
| 2011-04-12 | 2011-04-08 | 12.543 | 52,460,164 | -1,225,485 | 4.33% | 657,996,251 |
| 2011-04-11 | 2011-04-07 | 11.450 | 53,685,649 | +149,871 | 4.44% | 614,692,085 |
| 2011-04-08 | 2011-04-06 | 11.485 | 53,535,778 | +67,442 | 4.42% | 614,833,589 |
| 2011-04-07 | 2011-04-04 | 11.415 | 53,468,336 | +268,615 | 4.42% | 610,348,723 |
| 2011-04-06 | 2011-04-01 | 11.398 | 53,199,721 | -1,434,727 | 4.40% | 606,359,522 |
| 2011-04-04 | 2011-03-31 | 10.964 | 54,634,448 | +119,897 | 4.51% | 599,016,956 |
| 2011-04-01 | 2011-03-30 | 11.259 | 54,514,551 | -1,543,096 | 4.50% | 613,779,832 |
| 2011-03-31 | 2011-03-29 | 11.380 | 56,057,647 | -3,305,234 | 4.63% | 637,961,076 |
| 2011-03-30 | 2011-03-28 | 11.276 | 59,362,881 | +201,750 | 4.91% | 669,397,066 |
| 2011-03-29 | 2011-03-25 | 11.120 | 59,161,131 | -210,973 | 4.89% | 657,884,986 |
| 2011-03-28 | 2011-03-24 | 11.033 | 59,372,104 | -1,100,400 | 4.91% | 655,081,045 |
| 2011-03-25 | 2011-03-23 | 10.305 | 60,472,504 | -487,657 | 5.00% | 623,160,439 |
| 2011-03-24 | 2011-03-22 | 9.836 | 60,960,161 | +548,182 | 5.04% | 599,631,780 |
| 2011-03-23 | 2011-03-21 | 9.923 | 60,411,979 | +1,202,428 | 4.99% | 599,479,822 |
| 2011-03-22 | 2011-03-18 | 9.802 | 59,209,551 | +132,578 | 4.89% | 580,357,623 |
| 2011-03-21 | 2011-03-17 | 9.576 | 59,076,973 | +604,672 | 4.88% | 565,734,665 |
| 2011-03-18 | 2011-03-16 | 9.854 | 58,472,301 | -764,342 | 4.83% | 576,174,453 |
| 2011-03-17 | 2011-03-15 | 9.281 | 59,236,643 | +309,541 | 4.89% | 549,793,623 |
| 2011-03-16 | 2011-03-14 | 9.472 | 58,927,102 | +263,427 | 4.87% | 558,165,776 |
| 2011-03-15 | 2011-03-11 | 9.351 | 58,663,675 | +898,074 | 4.85% | 548,546,577 |
| 2011-03-14 | 2011-03-10 | 9.750 | 57,765,601 | -801,810 | 4.77% | 563,197,981 |
| 2011-03-11 | 2011-03-09 | 9.229 | 58,567,411 | +2,026,142 | 4.84% | 540,534,149 |
| 2011-03-10 | 2011-03-08 | 8.986 | 56,541,269 | -1,076,190 | 4.67% | 508,101,865 |
| 2011-03-09 | 2011-03-07 | 8.553 | 57,617,459 | +314,153 | 4.76% | 492,783,887 |
| 2011-03-08 | 2011-03-04 | 8.674 | 57,303,306 | -995,490 | 4.74% | 497,055,817 |
| 2011-03-07 | 2011-03-03 | 8.674 | 58,298,796 | +98,569 | 4.82% | 505,690,818 |
| 2011-03-04 | 2011-03-02 | 8.744 | 58,200,227 | +319,917 | 4.81% | 508,874,505 |
| 2011-03-03 | 2011-03-01 | 8.657 | 57,880,310 | -38,621 | 4.78% | 501,056,698 |
| 2011-03-02 | 2011-02-28 | 8.778 | 57,918,931 | -221,924 | 4.79% | 508,424,573 |
| 2011-03-01 | 2011-02-25 | 8.345 | 58,140,855 | +511,291 | 4.80% | 485,156,627 |
| 2011-02-28 | 2011-02-24 | 8.206 | 57,629,564 | +199,444 | 4.76% | 472,891,984 |
| 2011-02-25 | 2011-02-23 | 8.379 | 57,430,120 | +125,661 | 4.75% | 481,218,519 |
| 2011-02-24 | 2011-02-22 | 8.501 | 57,304,459 | +182,727 | 4.74% | 487,124,502 |
| 2011-02-23 | 2011-02-21 | 8.865 | 57,121,732 | -376,983 | 4.72% | 506,381,400 |
| 2011-02-22 | 2011-02-18 | 8.587 | 57,498,715 | +21,904 | 4.75% | 493,763,310 |
| 2011-02-21 | 2011-02-17 | 8.796 | 57,476,811 | +229,995 | 4.75% | 505,540,672 |
| 2011-02-18 | 2011-02-16 | 8.518 | 57,246,816 | +1,788,653 | 4.73% | 487,627,631 |
| 2011-02-17 | 2011-02-15 | 8.327 | 55,458,163 | +220,196 | 4.58% | 461,808,790 |
| 2011-02-16 | 2011-02-14 | 8.535 | 55,237,967 | +1,990,403 | 4.56% | 471,474,563 |
| 2011-02-15 | 2011-02-11 | 8.102 | 53,247,564 | -260,545 | 4.40% | 431,392,016 |
| 2011-02-14 | 2011-02-10 | 7.616 | 53,508,109 | +261,121 | 4.42% | 407,511,249 |
| 2011-02-11 | 2011-02-09 | 7.581 | 53,246,988 | +255,934 | 4.40% | 403,675,100 |
| 2011-02-10 | 2011-02-08 | 7.893 | 52,991,054 | +368,914 | 4.38% | 418,282,247 |
| 2011-02-09 | 2011-02-07 | 8.240 | 52,622,140 | -503,798 | 4.35% | 433,628,275 |
| 2011-02-08 | 2011-02-02 | 7.789 | 53,125,938 | -102,028 | 4.39% | 413,817,097 |
| 2011-02-07 | 2011-01-31 | 7.338 | 53,227,966 | -410,416 | 4.40% | 390,603,127 |
| 2011-02-01 | 2011-01-28 | 6.818 | 53,638,382 | +1,942,560 | 4.43% | 365,698,936 |
| 2011-01-31 | 2011-01-27 | 7.043 | 51,695,822 | +756,273 | 4.27% | 364,113,647 |
| 2011-01-28 | 2011-01-26 | 7.269 | 50,939,549 | +1,243,930 | 4.21% | 370,275,175 |
| 2011-01-27 | 2011-01-25 | 7.876 | 49,695,619 | +173,504 | 4.11% | 391,407,763 |
| 2011-01-26 | 2011-01-24 | 8.050 | 49,522,115 | +974,739 | 4.09% | 398,632,444 |
| 2011-01-25 | 2011-01-21 | 8.154 | 48,547,376 | -18,446 | 4.01% | 395,839,470 |
| 2011-01-24 | 2011-01-20 | 8.119 | 48,565,822 | +2,203,210 | 4.01% | 394,304,810 |
| 2011-01-21 | 2011-01-19 | 8.258 | 46,362,612 | +612,742 | 3.83% | 382,851,476 |
| 2011-01-20 | 2011-01-18 | 8.379 | 45,749,870 | +137,190 | 3.78% | 383,347,357 |
| 2011-01-19 | 2011-01-17 | 8.119 | 45,612,680 | -329,716 | 3.77% | 370,328,317 |
| 2011-01-18 | 2011-01-14 | 8.397 | 45,942,396 | +1,026,617 | 3.80% | 385,757,591 |
| 2011-01-17 | 2011-01-13 | 8.206 | 44,915,779 | +214,431 | 3.71% | 368,566,242 |
| 2011-01-14 | 2011-01-12 | 8.223 | 44,701,348 | +379,865 | 3.69% | 367,582,172 |
| 2011-01-13 | 2011-01-11 | 8.709 | 44,321,483 | +31,127 | 3.66% | 385,987,712 |
| 2011-01-12 | 2011-01-10 | 8.657 | 44,290,356 | +4,139,891 | 3.66% | 383,411,553 |
| 2011-01-11 | 2011-01-07 | 8.848 | 40,150,465 | -2,317,814 | 3.32% | 355,235,396 |
| 2011-01-10 | 2011-01-06 | 9.143 | 42,468,279 | -145,260 | 3.51% | 388,267,246 |
| 2011-01-07 | 2011-01-05 | 9.073 | 42,613,539 | -420,792 | 3.52% | 386,638,209 |
| 2011-01-06 | 2011-01-04 | 8.761 | 43,034,331 | -5,913,567 | 3.56% | 377,017,850 |
| 2011-01-05 | 2011-01-03 | 8.379 | 48,947,898 | -43,809 | 4.04% | 410,144,276 |
| 2011-01-04 | 2010-12-31 | 8.397 | 48,991,707 | +300,319 | 4.05% | 411,361,280 |
| 2011-01-03 | 2010-12-29 | 8.154 | 48,691,388 | +115,285 | 4.02% | 397,013,697 |
| 2010-12-30 | 2010-12-28 | 8.154 | 48,576,103 | +579,310 | 4.01% | 396,073,701 |
| 2010-12-29 | 2010-12-24 | 8.431 | 47,996,793 | -72,054 | 3.97% | 404,672,756 |
| 2010-12-28 | 2010-12-22 | 8.639 | 48,068,847 | -1,172,453 | 3.97% | 415,287,181 |
| 2010-12-23 | 2010-12-21 | 8.622 | 49,241,300 | -1,186,864 | 4.07% | 424,562,250 |
| 2010-12-22 | 2010-12-20 | 8.223 | 50,428,164 | -86,464 | 4.17% | 414,674,162 |
| 2010-12-21 | 2010-12-17 | 8.188 | 50,514,628 | -231,147 | 4.17% | 413,632,482 |
| 2010-12-20 | 2010-12-16 | 7.616 | 50,745,775 | +1,376,508 | 4.19% | 386,473,649 |
| 2010-12-17 | 2010-12-15 | 8.223 | 49,369,267 | +509,562 | 4.08% | 405,966,782 |
| 2010-12-16 | 2010-12-14 | 8.431 | 48,859,705 | +518,784 | 4.04% | 411,948,179 |
| 2010-12-15 | 2010-12-13 | 8.674 | 48,340,921 | -515,326 | 3.99% | 419,315,004 |
| 2010-12-14 | 2010-12-10 | 8.067 | 48,856,247 | -525,125 | 4.04% | 394,120,054 |
| 2010-12-13 | 2010-12-09 | 8.119 | 49,381,372 | +528,584 | 4.08% | 400,926,242 |
| 2010-12-10 | 2010-12-08 | 8.639 | 48,852,788 | +473,247 | 4.04% | 422,059,980 |
| 2010-12-09 | 2010-12-07 | 8.553 | 48,379,541 | +559,711 | 4.00% | 413,774,898 |
| 2010-12-08 | 2010-12-06 | 8.605 | 47,819,830 | -943,612 | 3.98% | 411,476,637 |
| 2010-12-07 | 2010-12-03 | 8.136 | 48,763,442 | -1,100,399 | 4.06% | 396,755,242 |
| 2010-12-06 | 2010-12-02 | 7.824 | 49,863,841 | +499,186 | 4.15% | 390,137,547 |
| 2010-12-03 | 2010-12-01 | 7.911 | 49,364,655 | +81,852 | 4.11% | 390,513,837 |
| 2010-12-02 | 2010-11-30 | 7.876 | 49,282,803 | -433,473 | 4.10% | 388,156,382 |
| 2010-12-01 | 2010-11-29 | 7.182 | 49,716,276 | +417,333 | 4.14% | 357,070,860 |
| 2010-11-30 | 2010-11-26 | 7.460 | 49,298,943 | -205,784 | 4.10% | 367,757,502 |
| 2010-11-29 | 2010-11-25 | 7.252 | 49,504,727 | +448,460 | 4.12% | 358,986,758 |
| 2010-11-26 | 2010-11-24 | 6.991 | 49,056,267 | -676,149 | 4.08% | 342,969,121 |
| 2010-11-25 | 2010-11-23 | 6.384 | 49,732,416 | +1,374,779 | 4.14% | 317,499,360 |
| 2010-11-24 | 2010-11-22 | 6.679 | 48,357,637 | -727,451 | 4.03% | 322,984,200 |
| 2010-11-23 | 2010-11-19 | 6.124 | 49,085,088 | -417,334 | 4.09% | 300,593,619 |
| 2010-11-22 | 2010-11-18 | 5.725 | 49,502,422 | -37,467 | 4.12% | 283,397,403 |
| 2010-11-19 | 2010-11-17 | 5.690 | 49,539,889 | -62,831 | 4.12% | 281,893,038 |
| 2010-11-18 | 2010-11-16 | 5.829 | 49,602,720 | +79,547 | 4.13% | 289,134,721 |
| 2010-11-17 | 2010-11-15 | 5.586 | 49,523,173 | -15,563 | 4.12% | 276,643,081 |
| 2010-11-16 | 2010-11-12 | 5.690 | 49,538,736 | +586,803 | 4.12% | 281,886,478 |
| 2010-11-15 | 2010-11-11 | 5.933 | 48,951,933 | +442,696 | 4.08% | 290,436,657 |
| 2010-11-12 | 2010-11-10 | 6.002 | 48,509,237 | +489,386 | 4.04% | 291,176,298 |
| 2010-11-11 | 2010-11-09 | 6.193 | 48,019,851 | -611,012 | 4.00% | 297,402,423 |
| 2010-11-10 | 2010-11-08 | 5.968 | 48,630,863 | +461,718 | 4.05% | 290,219,037 |
| 2010-11-09 | 2010-11-05 | 6.141 | 48,169,145 | -8,070 | 4.01% | 295,820,099 |
| 2010-11-08 | 2010-11-04 | 6.072 | 48,177,215 | -580,462 | 4.01% | 292,526,499 |
| 2010-11-05 | 2010-11-03 | 6.072 | 48,757,677 | +511,867 | 4.06% | 296,050,997 |
| 2010-11-04 | 2010-11-02 | 6.193 | 48,245,810 | +1,526,956 | 4.02% | 298,801,860 |
| 2010-11-03 | 2010-11-01 | 6.315 | 46,718,854 | +918,825 | 3.89% | 295,018,359 |
| 2010-11-02 | 2010-10-29 | 5.916 | 45,800,029 | -1,453,750 | 3.81% | 270,941,549 |
| 2010-11-01 | 2010-10-28 | 5.447 | 47,253,779 | +180,998 | 3.93% | 257,407,782 |
| 2010-10-29 | 2010-10-27 | 5.551 | 47,072,781 | +945,341 | 3.92% | 261,321,603 |
| 2010-10-28 | 2010-10-26 | 5.708 | 46,127,440 | +1,194,934 | 3.84% | 263,275,671 |
| 2010-10-27 | 2010-10-25 | 5.274 | 44,932,506 | +506,680 | 3.74% | 236,968,000 |
| 2010-10-26 | 2010-10-22 | 5.204 | 44,425,826 | +812,186 | 3.70% | 231,212,997 |
| 2010-10-25 | 2010-10-21 | 5.274 | 43,613,640 | -87,041 | 3.63% | 230,012,478 |
| 2010-10-22 | 2010-10-20 | 5.066 | 43,700,681 | -457,107 | 3.64% | 221,373,960 |
| 2010-10-21 | 2010-10-19 | 4.927 | 44,157,788 | +484,199 | 3.68% | 217,561,041 |
| 2010-10-20 | 2010-10-18 | 4.927 | 43,673,589 | -812,186 | 3.64% | 215,175,440 |
| 2010-10-19 | 2010-10-15 | 4.580 | 44,485,775 | -103,180 | 3.70% | 203,742,000 |
| 2010-10-18 | 2010-10-14 | 4.667 | 44,588,955 | -572,969 | 3.71% | 208,082,258 |
| 2010-10-15 | 2010-10-13 | 4.597 | 45,161,924 | -523,396 | 3.76% | 207,622,199 |
| 2010-10-14 | 2010-10-12 | 4.268 | 45,685,320 | -926,319 | 3.80% | 194,969,760 |
| 2010-10-13 | 2010-10-11 | 4.112 | 46,611,639 | +565,475 | 3.88% | 191,645,311 |
| 2010-10-12 | 2010-10-08 | 4.302 | 46,046,164 | +321,647 | 3.83% | 198,107,362 |
| 2010-10-11 | 2010-10-07 | 4.493 | 45,724,517 | -38,621 | 3.81% | 205,449,159 |
| 2010-10-08 | 2010-10-06 | 4.545 | 45,763,138 | -91,652 | 3.81% | 208,004,421 |
| 2010-10-07 | 2010-10-05 | 4.528 | 45,854,790 | -51,878 | 3.82% | 207,625,501 |
| 2010-10-06 | 2010-10-04 | 4.615 | 45,906,668 | +481,317 | 3.82% | 211,842,399 |
| 2010-10-05 | 2010-09-30 | 4.580 | 45,425,351 | +620,235 | 3.78% | 208,045,198 |
| 2010-10-04 | 2010-09-29 | 4.719 | 44,805,116 | +1,730 | 3.73% | 211,422,882 |
| 2010-09-30 | 2010-09-28 | 4.684 | 44,803,386 | +307,235 | 3.73% | 209,860,198 |
| 2010-09-29 | 2010-09-27 | 4.684 | 44,496,151 | +839,855 | 3.70% | 208,421,102 |
| 2010-09-28 | 2010-09-24 | 4.771 | 43,656,296 | +23,633 | 3.63% | 208,274,000 |
| 2010-09-27 | 2010-09-22 | 4.805 | 43,632,663 | -1,963,311 | 3.63% | 209,675,152 |
| 2010-09-24 | 2010-09-21 | 4.320 | 45,595,974 | -738,980 | 3.80% | 196,961,491 |
| 2010-09-22 | 2010-09-20 | 4.250 | 46,334,954 | +133,155 | 3.86% | 196,938,352 |
| 2010-09-21 | 2010-09-17 | 4.302 | 46,201,799 | -1,751,186 | 3.85% | 198,776,960 |
| 2010-09-20 | 2010-09-16 | 4.059 | 47,952,985 | +269,192 | 3.99% | 194,664,600 |
| 2010-09-17 | 2010-09-15 | 4.129 | 47,683,793 | +307,812 | 3.97% | 196,880,738 |
| 2010-09-16 | 2010-09-14 | 4.198 | 47,375,981 | +73,206 | 3.94% | 198,897,379 |
| 2010-09-15 | 2010-09-13 | 4.233 | 47,302,775 | -129,696 | 3.94% | 200,231,280 |
| 2010-09-14 | 2010-09-10 | 4.164 | 47,432,471 | -549,335 | 3.95% | 197,488,799 |
| 2010-09-13 | 2010-09-09 | 4.007 | 47,981,806 | +677,878 | 3.99% | 192,284,399 |
| 2010-09-10 | 2010-09-08 | 4.181 | 47,303,928 | -2,967,447 | 3.94% | 197,774,240 |
| 2010-09-09 | 2010-09-07 | 3.834 | 50,271,375 | +366,607 | 4.19% | 192,738,518 |
| 2010-09-08 | 2010-09-06 | 3.834 | 49,904,768 | +708,429 | 4.16% | 191,332,961 |
| 2010-09-07 | 2010-09-03 | 3.834 | 49,196,339 | -860,606 | 4.10% | 188,616,871 |
| 2010-09-06 | 2010-09-02 | 3.591 | 50,056,945 | +315,306 | 4.17% | 179,758,802 |
| 2010-09-03 | 2010-09-01 | 3.383 | 49,741,639 | +148,142 | 4.14% | 168,271,351 |
| 2010-09-02 | 2010-08-31 | 3.366 | 49,593,497 | +503,221 | 4.13% | 166,909,840 |
| 2010-09-01 | 2010-08-30 | 3.435 | 49,090,276 | -180,422 | 4.09% | 168,622,740 |
| 2010-08-31 | 2010-08-27 | 3.331 | 49,270,698 | -116,438 | 4.10% | 164,113,921 |
| 2010-08-30 | 2010-08-26 | 3.314 | 49,387,136 | +260,545 | 4.11% | 163,644,980 |
| 2010-08-27 | 2010-08-25 | 3.435 | 49,126,591 | +398,888 | 4.09% | 168,747,480 |
| 2010-08-26 | 2010-08-24 | 3.487 | 48,727,703 | +770,107 | 4.06% | 169,913,339 |
| 2010-08-25 | 2010-08-23 | 3.556 | 47,957,596 | -48,420 | 3.99% | 170,555,899 |
| 2010-08-24 | 2010-08-20 | 3.556 | 48,006,016 | -683,067 | 4.00% | 170,728,099 |
| 2010-08-23 | 2010-08-19 | 3.383 | 48,689,083 | +337,210 | 4.05% | 164,710,651 |
| 2010-08-20 | 2010-08-18 | 3.383 | 48,351,873 | +646,175 | 4.03% | 163,569,901 |
| 2010-08-19 | 2010-08-17 | 3.435 | 47,705,698 | -153,906 | 3.97% | 163,866,781 |
| 2010-08-18 | 2010-08-16 | 3.435 | 47,859,604 | -160,823 | 3.98% | 164,395,441 |
| 2010-08-17 | 2010-08-13 | 3.348 | 48,020,427 | -102,028 | 4.00% | 160,782,510 |
| 2010-08-16 | 2010-08-12 | 3.261 | 48,122,455 | +491,693 | 4.01% | 156,949,921 |
| 2010-08-13 | 2010-08-11 | 3.227 | 47,630,762 | +288,790 | 3.97% | 153,693,660 |
| 2010-08-12 | 2010-08-10 | 3.261 | 47,341,972 | +442,120 | 3.94% | 154,404,400 |
| 2010-08-11 | 2010-08-09 | 3.470 | 46,899,852 | +179,845 | 3.90% | 162,725,999 |
| 2010-08-10 | 2010-08-06 | 3.366 | 46,720,007 | +259,969 | 3.89% | 157,238,940 |
| 2010-08-09 | 2010-08-05 | 3.209 | 46,460,038 | +363,149 | 3.87% | 149,109,999 |
| 2010-08-06 | 2010-08-04 | 3.175 | 46,096,889 | -165,435 | 3.84% | 146,345,099 |
| 2010-08-05 | 2010-08-03 | 2.984 | 46,262,324 | -758,002 | 3.85% | 138,042,041 |
| 2010-08-04 | 2010-08-02 | 2.932 | 47,020,326 | +76,089 | 3.91% | 137,856,681 |
| 2010-08-03 | 2010-07-30 | 2.949 | 46,944,237 | -5,697,984 | 3.91% | 138,447,999 |
| 2010-08-02 | 2010-07-29 | 2.810 | 52,642,221 | -325,681 | 4.38% | 147,946,500 |
| 2010-07-30 | 2010-07-28 | 2.845 | 52,967,902 | -888,275 | 4.41% | 150,699,599 |
| 2010-07-29 | 2010-07-27 | 2.828 | 53,856,177 | -235,758 | 4.48% | 152,292,531 |
| 2010-07-28 | 2010-07-26 | 2.845 | 54,091,935 | -474,400 | 4.50% | 153,897,599 |
| 2010-07-27 | 2010-07-23 | 2.845 | 54,566,335 | -1,605,927 | 4.54% | 155,247,320 |
| 2010-07-26 | 2010-07-22 | 2.793 | 56,172,262 | -393,699 | 4.68% | 156,892,891 |
| 2010-07-23 | 2010-07-21 | 2.828 | 56,565,961 | -999,525 | 4.71% | 159,955,159 |
| 2010-07-22 | 2010-07-20 | 2.915 | 57,565,486 | -1,284,280 | 4.79% | 167,774,879 |
| 2010-07-21 | 2010-07-19 | 2.828 | 58,849,766 | +59,948 | 4.90% | 166,413,219 |
| 2010-07-20 | 2010-07-16 | 2.932 | 58,789,818 | -393,123 | 4.89% | 172,363,101 |
| 2010-07-19 | 2010-07-15 | 2.880 | 59,182,941 | +35,162 | 4.93% | 170,435,520 |
| 2010-07-16 | 2010-07-14 | 2.949 | 59,147,779 | -1,673,945 | 4.92% | 174,438,700 |
| 2010-07-15 | 2010-07-13 | 2.915 | 60,821,724 | -806,998 | 5.06% | 177,265,200 |
| 2010-07-14 | 2010-07-12 | 2.984 | 61,628,722 | -1,214,532 | 5.13% | 183,893,800 |
| 2010-07-13 | 2010-07-09 | 2.984 | 62,843,254 | -5,874,947 | 5.23% | 187,517,839 |
| 2010-07-12 | 2010-07-08 | 2.758 | 68,718,201 | -522,243 | 5.72% | 189,550,260 |
| 2010-07-09 | 2010-07-07 | 2.776 | 69,240,444 | -649,634 | 5.76% | 192,191,999 |
| 2010-07-08 | 2010-07-06 | 2.724 | 69,890,078 | -293,401 | 5.82% | 190,357,791 |
| 2010-07-07 | 2010-07-05 | 2.672 | 70,183,479 | -845,043 | 5.84% | 187,504,239 |
| 2010-07-06 | 2010-07-02 | 2.724 | 71,028,522 | -584,497 | 5.91% | 193,458,541 |
| 2010-07-05 | 2010-06-30 | 2.741 | 71,613,019 | -25,939 | 5.96% | 196,292,880 |
| 2010-07-02 | 2010-06-29 | 2.793 | 71,638,958 | -205,785 | 5.96% | 200,092,410 |
| 2010-06-30 | 2010-06-28 | 2.845 | 71,844,743 | -138,342 | 5.98% | 204,406,321 |
| 2010-06-29 | 2010-06-25 | 2.880 | 71,983,085 | -518,785 | 5.99% | 207,297,479 |
| 2010-06-28 | 2010-06-24 | 2.932 | 72,501,870 | -127,967 | 6.04% | 212,564,821 |
| 2010-06-25 | 2010-06-23 | 2.984 | 72,629,837 | -258,815 | 6.05% | 216,720,001 |
| 2010-06-24 | 2010-06-22 | 3.019 | 72,888,652 | -210,973 | 6.07% | 220,021,259 |
| 2010-06-23 | 2010-06-21 | 3.019 | 73,099,625 | +6,341 | 6.09% | 220,658,100 |
| 2010-06-22 | 2010-06-18 | 3.019 | 73,093,284 | -477,858 | 6.09% | 220,638,960 |
| 2010-06-21 | 2010-06-17 | 2.793 | 73,571,142 | +1,152 | 6.13% | 205,489,129 |
| 2010-06-18 | 2010-06-15 | 2.776 | 73,569,990 | +166,588 | 6.13% | 204,209,601 |
| 2010-06-17 | 2010-06-14 | 2.793 | 73,403,402 | +376,983 | 6.11% | 205,020,620 |
| 2010-06-15 | 2010-06-11 | 2.880 | 73,026,419 | -487,081 | 6.08% | 210,302,081 |
| 2010-06-14 | 2010-06-10 | 2.862 | 73,513,500 | -332,598 | 6.12% | 210,429,451 |
| 2010-06-11 | 2010-06-09 | 2.810 | 73,846,098 | -292,249 | 6.15% | 207,538,199 |
| 2010-06-10 | 2010-06-08 | 2.810 | 74,138,347 | +91,652 | 6.17% | 208,359,541 |
| 2010-06-09 | 2010-06-07 | 2.776 | 74,046,695 | +158,518 | 6.17% | 205,532,800 |
| 2010-06-08 | 2010-06-04 | 2.828 | 73,888,177 | -13,258 | 6.15% | 208,938,289 |
| 2010-06-07 | 2010-06-03 | 2.880 | 73,901,435 | -259,969 | 6.15% | 212,821,959 |
| 2010-06-04 | 2010-06-02 | 2.828 | 74,161,404 | -99,145 | 6.17% | 209,710,910 |
| 2010-06-03 | 2010-06-01 | 2.845 | 74,260,549 | +5,187 | 6.18% | 211,279,559 |
| 2010-06-02 | 2010-05-31 | 2.897 | 74,255,362 | -247,287 | 6.18% | 215,129,401 |
| 2010-06-01 | 2010-05-28 | 2.862 | 74,502,649 | -1,171,876 | 6.20% | 213,260,850 |
| 2010-05-31 | 2010-05-27 | 2.915 | 75,674,525 | -166,588 | 6.30% | 220,553,759 |
| 2010-05-28 | 2010-05-26 | 2.793 | 75,841,113 | -152,753 | 6.31% | 211,829,310 |
| 2010-05-27 | 2010-05-25 | 2.724 | 75,993,866 | +899,226 | 6.33% | 206,982,519 |
| 2010-05-26 | 2010-05-24 | 2.689 | 75,094,640 | +362,573 | 6.25% | 201,927,801 |
| 2010-05-25 | 2010-05-20 | 2.602 | 74,732,067 | +3,354,230 | 6.22% | 194,470,500 |
| 2010-05-24 | 2010-05-19 | 2.724 | 71,377,837 | +812,186 | 5.94% | 194,409,961 |
| 2010-05-20 | 2010-05-18 | 2.706 | 70,565,651 | +824,291 | 5.88% | 190,973,641 |
| 2010-05-19 | 2010-05-17 | 2.915 | 69,741,360 | -210,396 | 5.81% | 203,261,521 |
| 2010-05-18 | 2010-05-14 | 3.115 | 69,951,756 | +95,111 | 5.82% | 217,916,610 |
| 2010-05-17 | 2010-05-13 | 3.098 | 69,856,645 | +1,132,701 | 5.82% | 216,383,838 |
| 2010-05-14 | 2010-05-12 | 3.027 | 68,723,944 | -76,835 | 5.84% | 208,009,530 |
| 2010-05-13 | 2010-05-11 | 3.044 | 68,800,779 | +250,279 | 5.84% | 209,459,879 |
| 2010-05-12 | 2010-05-10 | 3.044 | 68,550,500 | +424,853 | 5.82% | 208,697,920 |
| 2010-05-11 | 2010-05-07 | 2.956 | 68,125,647 | +207,907 | 5.79% | 201,375,280 |
| 2010-05-10 | 2010-05-06 | 3.133 | 67,917,740 | +366,662 | 5.77% | 212,782,319 |
| 2010-05-07 | 2010-05-05 | 3.221 | 67,551,078 | -175,704 | 5.74% | 217,611,939 |
| 2010-05-06 | 2010-05-04 | 3.133 | 67,726,782 | -86,440 | 5.75% | 212,184,059 |
| 2010-05-05 | 2010-05-03 | 3.151 | 67,813,222 | +137,287 | 5.76% | 213,655,181 |
| 2010-05-04 | 2010-04-30 | 3.221 | 67,675,935 | -274,573 | 5.75% | 218,014,158 |
| 2010-05-03 | 2010-04-29 | 3.115 | 67,950,508 | +312,425 | 5.77% | 211,682,240 |
| 2010-04-30 | 2010-04-28 | 3.328 | 67,638,083 | +357,622 | 5.75% | 225,075,480 |
| 2010-04-29 | 2010-04-27 | 3.452 | 67,280,461 | -3,003,914 | 5.72% | 232,221,602 |
| 2010-04-28 | 2010-04-26 | 3.310 | 70,284,375 | -33,333 | 5.97% | 232,637,349 |
| 2010-04-27 | 2010-04-23 | 3.381 | 70,317,708 | -657,619 | 5.97% | 237,726,239 |
| 2010-04-26 | 2010-04-22 | 3.381 | 70,975,327 | -4,160,396 | 6.03% | 239,949,481 |
| 2010-04-23 | 2010-04-21 | 3.044 | 75,135,723 | -2,076,809 | 6.38% | 228,746,239 |
| 2010-04-22 | 2010-04-20 | 2.974 | 77,212,532 | -1,238,401 | 6.56% | 229,602,241 |
| 2010-04-21 | 2010-04-19 | 2.867 | 78,450,933 | -1,085,297 | 6.66% | 224,953,199 |
| 2010-04-20 | 2010-04-16 | 2.850 | 79,536,230 | -4,161,732 | 6.76% | 226,657,411 |
| 2010-04-19 | 2010-04-15 | 2.867 | 83,697,962 | -1,010,721 | 7.11% | 239,998,730 |
| 2010-04-16 | 2010-04-14 | 2.832 | 84,708,683 | -334,459 | 7.20% | 239,898,183 |
| 2010-04-15 | 2010-04-13 | 2.867 | 85,043,142 | -88,134 | 7.22% | 243,855,951 |
| 2010-04-14 | 2010-04-12 | 2.673 | 85,131,276 | -216,946 | 7.23% | 227,533,390 |
| 2010-04-13 | 2010-04-09 | 2.549 | 85,348,222 | -70,056 | 7.25% | 217,538,443 |
| 2010-04-12 | 2010-04-08 | 2.531 | 85,418,278 | -701,120 | 7.26% | 216,205,081 |
| 2010-04-09 | 2010-04-07 | 2.478 | 86,119,398 | -51,977 | 7.32% | 213,406,708 |
| 2010-04-08 | 2010-04-01 | 2.531 | 86,171,375 | +105,083 | 7.32% | 218,111,270 |
| 2010-04-07 | 2010-03-31 | 2.567 | 86,066,292 | -6,779 | 7.31% | 220,892,078 |
| 2010-04-01 | 2010-03-30 | 2.513 | 86,073,071 | -70,621 | 7.31% | 216,338,936 |
| 2010-03-31 | 2010-03-29 | 2.460 | 86,143,692 | +31,073 | 7.32% | 211,942,146 |
| 2010-03-30 | 2010-03-26 | 2.425 | 86,112,619 | -14,689 | 7.32% | 208,817,269 |
| 2010-03-29 | 2010-03-25 | 2.496 | 86,127,308 | -568,354 | 7.32% | 214,950,783 |
| 2010-03-26 | 2010-03-24 | 2.549 | 86,695,662 | +420,333 | 7.36% | 220,972,844 |
| 2010-03-25 | 2010-03-23 | 2.567 | 86,275,329 | -409,599 | 7.33% | 221,428,579 |
| 2010-03-24 | 2010-03-22 | 2.655 | 86,684,928 | +1,238,967 | 7.36% | 230,151,547 |
| 2010-03-23 | 2010-03-19 | 2.549 | 85,445,961 | +72,315 | 7.26% | 217,787,564 |
| 2010-03-22 | 2010-03-18 | 2.496 | 85,373,646 | +219,771 | 7.25% | 213,069,844 |
| 2010-03-19 | 2010-03-17 | 2.319 | 85,153,875 | +28,814 | 7.23% | 197,448,918 |
| 2010-03-18 | 2010-03-16 | 2.301 | 85,125,061 | +242,369 | 7.23% | 195,875,372 |
| 2010-03-17 | 2010-03-15 | 2.354 | 84,882,692 | -33,333 | 7.21% | 199,825,005 |
| 2010-03-16 | 2010-03-12 | 2.248 | 84,916,025 | -228,245 | 7.21% | 190,885,273 |
| 2010-03-15 | 2010-03-11 | 2.266 | 85,144,270 | +80,225 | 7.23% | 192,905,425 |
| 2010-03-12 | 2010-03-10 | 2.266 | 85,064,045 | +96,044 | 7.23% | 192,723,665 |
| 2010-03-11 | 2010-03-09 | 2.213 | 84,968,001 | +205,647 | 7.22% | 187,994,204 |
| 2010-03-10 | 2010-03-08 | 2.248 | 84,762,354 | +27,118 | 7.20% | 190,539,831 |
| 2010-03-09 | 2010-03-05 | 2.230 | 84,735,236 | +115,253 | 7.20% | 188,979,038 |
| 2010-03-08 | 2010-03-04 | 2.301 | 84,619,983 | +78,530 | 7.19% | 194,713,172 |
| 2010-03-05 | 2010-03-03 | 2.301 | 84,541,453 | +74,575 | 7.18% | 194,532,472 |
| 2010-03-04 | 2010-03-02 | 2.301 | 84,466,878 | -4,520 | 7.18% | 194,360,873 |
| 2010-03-03 | 2010-03-01 | 2.354 | 84,471,398 | -89,264 | 7.18% | 198,856,765 |
| 2010-03-02 | 2010-02-26 | 2.354 | 84,560,662 | -45,197 | 7.18% | 199,066,904 |
| 2010-03-01 | 2010-02-25 | 2.230 | 84,605,859 | -6,215 | 7.19% | 188,690,498 |
| 2010-02-26 | 2010-02-24 | 2.213 | 84,612,074 | +19,774 | 7.19% | 187,206,705 |
| 2010-02-25 | 2010-02-23 | 2.248 | 84,592,300 | +63,276 | 7.19% | 190,157,562 |
| 2010-02-24 | 2010-02-22 | 2.159 | 84,529,024 | -36,723 | 7.18% | 182,534,404 |
| 2010-02-23 | 2010-02-19 | 2.159 | 84,565,747 | -80,225 | 7.18% | 182,613,704 |
| 2010-02-22 | 2010-02-18 | 2.195 | 84,645,972 | +297,171 | 7.19% | 185,783,452 |
| 2010-02-19 | 2010-02-17 | 2.301 | 84,348,801 | +85,310 | 7.17% | 194,089,174 |
| 2010-02-18 | 2010-02-12 | 2.124 | 84,263,491 | +233,330 | 7.16% | 178,978,037 |
| 2010-02-17 | 2010-02-11 | 2.071 | 84,030,161 | +100,564 | 7.14% | 174,020,376 |
| 2010-02-12 | 2010-02-10 | 1.894 | 83,929,597 | +75,705 | 7.13% | 158,956,379 |
| 2010-02-11 | 2010-02-09 | 1.841 | 83,853,892 | +7,345 | 7.12% | 154,360,299 |
| 2010-02-10 | 2010-02-08 | 1.841 | 83,846,547 | +39,547 | 7.12% | 154,346,778 |
| 2010-02-09 | 2010-02-05 | 1.894 | 83,807,000 | +142,936 | 7.12% | 158,724,190 |
| 2010-02-08 | 2010-02-04 | 2.036 | 83,664,064 | +110,733 | 7.11% | 170,300,469 |
| 2010-02-05 | 2010-02-03 | 2.089 | 83,553,331 | +135,591 | 7.10% | 174,511,810 |
| 2010-02-04 | 2010-02-02 | 2.053 | 83,417,740 | +287,567 | 7.09% | 171,275,583 |
| 2010-02-03 | 2010-02-01 | 2.071 | 83,130,173 | +143,501 | 7.06% | 172,156,566 |
| 2010-02-02 | 2010-01-29 | 2.142 | 82,986,672 | +80,790 | 7.05% | 177,734,921 |
| 2010-02-01 | 2010-01-28 | 2.124 | 82,905,882 | -219,771 | 7.04% | 176,094,437 |
| 2010-01-29 | 2010-01-27 | 2.159 | 83,125,653 | +216,381 | 7.06% | 179,503,924 |
| 2010-01-28 | 2010-01-26 | 2.372 | 82,909,272 | +118,078 | 7.04% | 196,646,828 |
| 2010-01-27 | 2010-01-25 | 2.460 | 82,791,194 | +64,406 | 7.03% | 203,693,885 |
| 2010-01-26 | 2010-01-22 | 2.478 | 82,726,788 | +265,533 | 7.03% | 204,999,709 |
| 2010-01-25 | 2010-01-21 | 2.460 | 82,461,255 | +1,084,731 | 7.01% | 202,882,126 |
| 2010-01-22 | 2010-01-20 | 2.797 | 81,376,524 | -496,603 | 6.91% | 227,580,616 |
| 2010-01-21 | 2010-01-19 | 2.584 | 81,873,127 | +38,417 | 6.96% | 211,579,351 |
| 2010-01-20 | 2010-01-18 | 2.478 | 81,834,710 | +254,234 | 6.95% | 202,789,110 |
| 2010-01-19 | 2010-01-15 | 2.567 | 81,580,476 | +565 | 6.93% | 209,379,078 |
| 2010-01-18 | 2010-01-14 | 2.584 | 81,579,911 | +350,843 | 6.93% | 210,821,612 |
| 2010-01-15 | 2010-01-13 | 2.620 | 81,229,068 | -37,853 | 6.90% | 212,790,498 |
| 2010-01-14 | 2010-01-12 | 2.726 | 81,266,921 | +14,689 | 6.90% | 221,520,321 |
| 2010-01-13 | 2010-01-11 | 2.567 | 81,252,232 | +93,219 | 6.90% | 208,536,629 |
| 2010-01-12 | 2010-01-08 | 2.549 | 81,159,013 | +61,582 | 6.89% | 206,860,845 |
| 2010-01-11 | 2010-01-07 | 2.549 | 81,097,431 | +160,449 | 6.89% | 206,703,883 |
| 2010-01-08 | 2010-01-06 | 2.637 | 80,936,982 | -344,628 | 6.88% | 213,457,943 |
| 2010-01-07 | 2010-01-05 | 2.655 | 81,281,610 | -136,721 | 6.90% | 215,805,547 |
| 2010-01-06 | 2010-01-04 | 2.584 | 81,418,331 | +22,033 | 6.92% | 210,404,051 |
| 2010-01-05 | 2009-12-31 | 2.602 | 81,396,298 | +249,715 | 6.91% | 211,787,846 |
| 2010-01-04 | 2009-12-29 | 2.513 | 81,146,583 | +418,073 | 6.89% | 203,956,536 |
| 2009-12-30 | 2009-12-28 | 2.584 | 80,728,510 | +98,869 | 6.86% | 208,621,392 |
| 2009-12-29 | 2009-12-24 | 2.637 | 80,629,641 | -263,273 | 6.85% | 212,647,382 |
| 2009-12-28 | 2009-12-22 | 2.531 | 80,892,914 | -31,073 | 6.87% | 204,750,780 |
| 2009-12-23 | 2009-12-21 | 2.372 | 80,923,987 | +38,417 | 6.87% | 191,938,067 |
| 2009-12-22 | 2009-12-18 | 2.443 | 80,885,570 | +471,745 | 6.87% | 197,573,723 |
| 2009-12-21 | 2009-12-17 | 2.690 | 80,413,825 | +119,773 | 6.83% | 216,348,234 |
| 2009-12-18 | 2009-12-16 | 2.814 | 80,294,052 | +186,438 | 6.82% | 225,974,558 |
| 2009-12-17 | 2009-12-15 | 2.885 | 80,107,614 | +102,258 | 6.81% | 231,121,553 |
| 2009-12-16 | 2009-12-14 | 2.832 | 80,005,356 | +82,485 | 6.80% | 226,578,184 |
| 2009-12-15 | 2009-12-11 | 2.867 | 79,922,871 | -65,536 | 6.79% | 229,173,890 |
| 2009-12-14 | 2009-12-10 | 2.832 | 79,988,407 | -81,919 | 6.79% | 226,530,183 |
| 2009-12-11 | 2009-12-09 | 2.779 | 80,070,326 | -76,836 | 6.80% | 222,510,390 |
| 2009-12-10 | 2009-12-08 | 2.832 | 80,147,162 | +358,753 | 6.81% | 226,979,784 |
| 2009-12-09 | 2009-12-07 | 2.921 | 79,788,409 | -5,085 | 6.78% | 233,025,150 |
| 2009-12-08 | 2009-12-04 | 2.744 | 79,793,494 | +297,171 | 6.78% | 218,916,364 |
| 2009-12-07 | 2009-12-03 | 2.956 | 79,496,323 | +368,357 | 6.75% | 234,986,308 |
| 2009-12-04 | 2009-12-02 | 2.991 | 79,127,966 | +672,872 | 6.72% | 236,698,635 |
| 2009-12-03 | 2009-12-01 | 2.832 | 78,455,094 | -351,407 | 6.66% | 222,187,783 |
| 2009-12-02 | 2009-11-30 | 2.567 | 78,806,501 | -6,215 | 6.69% | 202,259,577 |
| 2009-12-01 | 2009-11-27 | 2.390 | 78,812,716 | +227,681 | 6.70% | 188,325,491 |
| 2009-11-30 | 2009-11-26 | 2.478 | 78,585,035 | -23,729 | 6.68% | 194,736,308 |
| 2009-11-27 | 2009-11-25 | 2.690 | 78,608,764 | +39,827,924 | 6.68% | 211,491,833 |
| 2009-11-26 | 2009-11-24 | 2.407 | 38,780,840 | -133,896 | 3.29% | 93,354,480 |
| 2009-11-25 | 2009-11-23 | 2.248 | 38,914,736 | -319,205 | 3.31% | 87,477,599 |
| 2009-11-24 | 2009-11-20 | 2.071 | 39,233,941 | +66,101 | 3.33% | 81,250,650 |
| 2009-11-23 | 2009-11-19 | 2.036 | 39,167,840 | -363,837 | 3.33% | 79,727,199 |
| 2009-11-20 | 2009-11-18 | 1.982 | 39,531,677 | -297,736 | 3.36% | 78,368,639 |
| 2009-11-19 | 2009-11-17 | 1.894 | 39,829,413 | -941,231 | 3.38% | 75,433,929 |
| 2009-11-18 | 2009-11-16 | 1.752 | 40,770,644 | -12,994 | 3.46% | 71,443,350 |
| 2009-11-17 | 2009-11-13 | 1.575 | 40,783,638 | -129,942 | 3.46% | 64,247,320 |
| 2009-11-16 | 2009-11-12 | 1.505 | 40,913,580 | +416,944 | 3.48% | 61,555,300 |
| 2009-11-13 | 2009-11-11 | 1.505 | 40,496,636 | +107,343 | 3.44% | 60,928,000 |
| 2009-11-12 | 2009-11-10 | 1.505 | 40,389,293 | +737,278 | 3.43% | 60,766,500 |
| 2009-11-11 | 2009-11-09 | 1.487 | 39,652,015 | -15,254 | 3.37% | 58,955,401 |
| 2009-11-10 | 2009-11-06 | 1.522 | 39,667,269 | +18,079 | 3.37% | 60,382,320 |
| 2009-11-09 | 2009-11-05 | 1.522 | 39,649,190 | +11,864 | 3.37% | 60,354,800 |
| 2009-11-06 | 2009-11-04 | 1.505 | 39,637,326 | -1,130 | 3.37% | 59,635,151 |
| 2009-11-05 | 2009-11-03 | 1.505 | 39,638,456 | +49,717 | 3.37% | 59,636,851 |
| 2009-11-04 | 2009-11-02 | 1.540 | 39,588,739 | -288,696 | 3.36% | 60,963,511 |
| 2009-11-03 | 2009-10-30 | 1.416 | 39,877,435 | -6,780 | 3.39% | 56,467,199 |
| 2009-11-02 | 2009-10-29 | 1.416 | 39,884,215 | +101,694 | 3.39% | 56,476,800 |
| 2009-10-30 | 2009-10-28 | 1.416 | 39,782,521 | +149,715 | 3.38% | 56,332,799 |
| 2009-10-29 | 2009-10-27 | 1.451 | 39,632,806 | +35,593 | 3.37% | 57,523,820 |
| 2009-10-28 | 2009-10-23 | 1.434 | 39,597,213 | +100,564 | 3.36% | 56,771,280 |
| 2009-10-27 | 2009-10-22 | 1.487 | 39,496,649 | -76,271 | 3.36% | 58,724,399 |
| 2009-10-23 | 2009-10-21 | 1.522 | 39,572,920 | +16,949 | 3.36% | 60,238,701 |
| 2009-10-22 | 2009-10-20 | 1.558 | 39,555,971 | -189,828 | 3.36% | 61,613,200 |
| 2009-10-21 | 2009-10-19 | 1.451 | 39,745,799 | +175,139 | 3.38% | 57,687,820 |
| 2009-10-20 | 2009-10-16 | 1.469 | 39,570,660 | -56,496 | 3.36% | 58,134,030 |
| 2009-10-19 | 2009-10-15 | 1.487 | 39,627,156 | +91,524 | 3.37% | 58,918,440 |
| 2009-10-16 | 2009-10-14 | 1.522 | 39,535,632 | +52,542 | 3.36% | 60,181,940 |
| 2009-10-15 | 2009-10-13 | 1.558 | 39,483,090 | -33,898 | 3.35% | 61,499,679 |
| 2009-10-13 | 2009-10-09 | 1.611 | 39,516,988 | +89,829 | 3.36% | 63,650,860 |
| 2009-10-12 | 2009-10-08 | 1.593 | 39,427,159 | -4,520 | 3.35% | 62,808,300 |
| 2009-10-09 | 2009-10-07 | 1.575 | 39,431,679 | -34,462 | 3.35% | 62,117,551 |
| 2009-10-08 | 2009-10-06 | 1.646 | 39,466,141 | +3,389 | 3.35% | 64,966,079 |
| 2009-10-07 | 2009-10-05 | 1.593 | 39,462,752 | -19,208 | 3.35% | 62,865,001 |
| 2009-10-06 | 2009-10-02 | 1.487 | 39,481,960 | +11,864 | 3.35% | 58,702,559 |
| 2009-10-05 | 2009-09-30 | 1.522 | 39,470,096 | -15,254 | 3.35% | 60,082,180 |
| 2009-10-02 | 2009-09-29 | 1.540 | 39,485,350 | +45,762 | 3.35% | 60,804,300 |
| 2009-09-30 | 2009-09-28 | 1.558 | 39,439,588 | -264,968 | 3.35% | 61,431,920 |
| 2009-09-29 | 2009-09-25 | 1.522 | 39,704,556 | -305,081 | 3.37% | 60,439,080 |
| 2009-09-28 | 2009-09-24 | 1.487 | 40,009,637 | +18,079 | 3.40% | 59,487,120 |
| 2009-09-25 | 2009-09-23 | 1.416 | 39,991,558 | -565 | 3.40% | 56,628,800 |
| 2009-09-24 | 2009-09-22 | 1.487 | 39,992,123 | +812,983 | 3.40% | 59,461,080 |
| 2009-09-23 | 2009-09-21 | 1.487 | 39,179,140 | -47,457 | 3.33% | 58,252,321 |
| 2009-09-22 | 2009-09-18 | 1.451 | 39,226,597 | +5,650 | 3.33% | 56,934,241 |
| 2009-09-21 | 2009-09-17 | 1.416 | 39,220,947 | -186,438 | 3.33% | 55,537,600 |
| 2009-09-18 | 2009-09-16 | 1.434 | 39,407,385 | -102,824 | 3.35% | 56,499,120 |
| 2009-09-16 | 2009-09-14 | 1.469 | 39,510,209 | +24,859 | 3.36% | 58,045,221 |
| 2009-09-15 | 2009-09-11 | 1.505 | 39,485,350 | +19,774 | 3.35% | 59,406,500 |
| 2009-09-14 | 2009-09-10 | 1.505 | 39,465,576 | +57,626 | 3.35% | 59,376,749 |
| 2009-09-11 | 2009-09-09 | 1.505 | 39,407,950 | +18,644 | 3.35% | 59,290,050 |
| 2009-09-10 | 2009-09-08 | 1.505 | 39,389,306 | +5,084 | 3.35% | 59,262,000 |
| 2009-09-09 | 2009-09-07 | 1.505 | 39,384,222 | +5,650 | 3.35% | 59,254,351 |
| 2009-09-08 | 2009-09-04 | 1.487 | 39,378,572 | +29,943 | 3.35% | 58,548,840 |
| 2009-09-07 | 2009-09-03 | 1.505 | 39,348,629 | -28,813 | 3.34% | 59,200,800 |
| 2009-09-04 | 2009-09-02 | 1.469 | 39,377,442 | +71,185 | 3.35% | 57,850,170 |
| 2009-09-03 | 2009-09-01 | 1.611 | 39,306,257 | -43,502 | 3.34% | 63,311,431 |
| 2009-09-02 | 2009-08-31 | 1.505 | 39,349,759 | +10,170 | 3.34% | 59,202,500 |
| 2009-09-01 | 2009-08-28 | 1.575 | 39,339,589 | +41,807 | 3.34% | 61,972,479 |
| 2009-08-31 | 2009-08-27 | 1.593 | 39,297,782 | +11,864 | 3.34% | 62,602,200 |
| 2009-08-28 | 2009-08-26 | 1.593 | 39,285,918 | -12,429 | 3.34% | 62,583,300 |
| 2009-08-27 | 2009-08-25 | 1.593 | 39,298,347 | -2,825 | 3.34% | 62,603,100 |
| 2009-08-26 | 2009-08-24 | 1.646 | 39,301,172 | -362,707 | 3.34% | 64,694,520 |
| 2009-08-25 | 2009-08-21 | 1.558 | 39,663,879 | -3,390 | 3.37% | 61,781,280 |
| 2009-08-24 | 2009-08-20 | 1.593 | 39,667,269 | -1,130 | 3.37% | 63,190,800 |
| 2009-08-20 | 2009-08-18 | 1.558 | 39,668,399 | -201,127 | 3.37% | 61,788,321 |
| 2009-08-19 | 2009-08-17 | 1.628 | 39,869,526 | +31,073 | 3.39% | 64,924,400 |
| 2009-08-18 | 2009-08-14 | 1.664 | 39,838,453 | +6,215 | 3.38% | 66,284,100 |
| 2009-08-17 | 2009-08-13 | 1.682 | 39,832,238 | +51,412 | 3.38% | 66,978,800 |
| 2009-08-14 | 2009-08-12 | 1.682 | 39,780,826 | -27,684 | 3.38% | 66,892,349 |
| 2009-08-13 | 2009-08-11 | 1.717 | 39,808,510 | -17,514 | 3.38% | 68,348,140 |
| 2009-08-12 | 2009-08-10 | 1.646 | 39,826,024 | +325,985 | 3.38% | 65,558,491 |
| 2009-08-11 | 2009-08-07 | 1.664 | 39,500,039 | -291,522 | 3.36% | 65,721,040 |
| 2009-08-10 | 2009-08-06 | 1.682 | 39,791,561 | -45,762 | 3.38% | 66,910,400 |
| 2009-08-07 | 2009-08-05 | 1.699 | 39,837,323 | +38,418 | 3.38% | 67,692,480 |
| 2009-08-06 | 2009-08-04 | 1.699 | 39,798,905 | -227,116 | 3.38% | 67,627,199 |
| 2009-08-05 | 2009-08-03 | 1.699 | 40,026,021 | -16,949 | 3.40% | 68,013,120 |
| 2009-08-04 | 2009-07-31 | 1.699 | 40,042,970 | -33,333 | 3.40% | 68,041,920 |
| 2009-08-03 | 2009-07-30 | 1.664 | 40,076,303 | +207,342 | 3.40% | 66,679,840 |
| 2009-07-31 | 2009-07-29 | 1.752 | 39,868,961 | +97,739 | 3.39% | 69,863,310 |
| 2009-07-30 | 2009-07-28 | 1.805 | 39,771,222 | +50,282 | 3.38% | 71,803,920 |
| 2009-07-29 | 2009-07-27 | 1.770 | 39,720,940 | -457,056 | 3.37% | 70,306,999 |
| 2009-07-28 | 2009-07-24 | 1.664 | 40,177,996 | -95,479 | 3.41% | 66,849,039 |
| 2009-07-27 | 2009-07-23 | 1.593 | 40,273,475 | +221,466 | 3.42% | 64,156,500 |
| 2009-07-24 | 2009-07-22 | 1.540 | 40,052,009 | +2,260 | 3.40% | 61,676,909 |
| 2009-07-23 | 2009-07-21 | 1.469 | 40,049,749 | -208,472 | 3.40% | 58,837,869 |
| 2009-07-22 | 2009-07-20 | 1.292 | 40,258,221 | +54,801 | 3.42% | 52,018,340 |
| 2009-07-21 | 2009-07-17 | 1.292 | 40,203,420 | -28,813 | 3.42% | 51,947,530 |
| 2009-07-20 | 2009-07-16 | 1.292 | 40,232,233 | +44,632 | 3.42% | 51,984,760 |
| 2009-07-17 | 2009-07-15 | 1.310 | 40,187,601 | -60,451 | 3.41% | 52,638,420 |
| 2009-07-16 | 2009-07-14 | 1.292 | 40,248,052 | +5,650 | 3.42% | 52,005,200 |
| 2009-07-15 | 2009-07-13 | 1.239 | 40,242,402 | -7,345 | 3.42% | 49,861,000 |
| 2009-07-14 | 2009-07-10 | 1.221 | 40,249,747 | +8,475 | 3.42% | 49,157,670 |
| 2009-07-13 | 2009-07-09 | 1.239 | 40,241,272 | -17,514 | 3.42% | 49,859,600 |
| 2009-07-10 | 2009-07-08 | 1.239 | 40,258,786 | +27,683 | 3.42% | 49,881,300 |
| 2009-07-09 | 2009-07-07 | 1.221 | 40,231,103 | +45,197 | 3.42% | 49,134,900 |
| 2009-07-08 | 2009-07-06 | 1.274 | 40,185,906 | +241,805 | 3.41% | 51,213,600 |
| 2009-07-07 | 2009-07-03 | 1.221 | 39,944,101 | +2,825 | 3.39% | 48,784,380 |
| 2009-07-06 | 2009-07-02 | 1.221 | 39,941,276 | -58,192 | 3.39% | 48,780,930 |
| 2009-07-03 | 2009-06-30 | 1.221 | 39,999,468 | +11,865 | 3.40% | 48,852,000 |
| 2009-07-02 | 2009-06-29 | 1.239 | 39,987,603 | +75,140 | 3.40% | 49,545,299 |
| 2009-06-30 | 2009-06-26 | 1.239 | 39,912,463 | +42,372 | 3.39% | 49,452,200 |
| 2009-06-29 | 2009-06-25 | 1.257 | 39,870,091 | -49,717 | 3.39% | 50,105,410 |
| 2009-06-26 | 2009-06-24 | 1.274 | 39,919,808 | +11,300 | 3.39% | 50,874,480 |
| 2009-06-25 | 2009-06-23 | 1.257 | 39,908,508 | +207,341 | 3.39% | 50,153,689 |
| 2009-06-23 | 2009-06-19 | 1.292 | 39,701,167 | -603,946 | 3.37% | 51,298,561 |
| 2009-06-22 | 2009-06-18 | 1.328 | 40,305,113 | -45,762 | 3.42% | 53,505,750 |
| 2009-06-19 | 2009-06-17 | 1.292 | 40,350,875 | -141,806 | 3.43% | 52,138,059 |
| 2009-06-18 | 2009-06-16 | 1.328 | 40,492,681 | +36,722 | 3.44% | 53,754,749 |
| 2009-06-17 | 2009-06-15 | 1.381 | 40,455,959 | -88,699 | 3.44% | 55,854,240 |
| 2009-06-16 | 2009-06-12 | 1.381 | 40,544,658 | +275,137 | 3.44% | 55,976,700 |
| 2009-06-15 | 2009-06-11 | 1.398 | 40,269,521 | -227,115 | 3.42% | 56,309,621 |
| 2009-06-12 | 2009-06-10 | 1.310 | 40,496,636 | -152,541 | 3.44% | 53,043,200 |
| 2009-06-11 | 2009-06-09 | 1.292 | 40,649,177 | -334,458 | 3.45% | 52,523,501 |
| 2009-06-10 | 2009-06-08 | 1.345 | 40,983,635 | +72,315 | 3.48% | 55,131,920 |
| 2009-06-09 | 2009-06-05 | 1.381 | 40,911,320 | +57,626 | 3.48% | 56,482,920 |
| 2009-06-08 | 2009-06-04 | 1.381 | 40,853,694 | -53,106 | 3.47% | 56,403,361 |
| 2009-06-05 | 2009-06-03 | 1.398 | 40,906,800 | +94,914 | 3.48% | 57,200,740 |
| 2009-06-04 | 2009-06-02 | 1.398 | 40,811,886 | +514,117 | 3.47% | 57,068,020 |
| 2009-06-03 | 2009-06-01 | 1.434 | 40,297,769 | +2,825 | 3.42% | 57,775,680 |
| 2009-06-02 | 2009-05-29 | 1.398 | 40,294,944 | -196,608 | 3.42% | 56,345,170 |
| 2009-06-01 | 2009-05-27 | 1.434 | 40,491,552 | +258,754 | 3.44% | 58,053,511 |
| 2009-05-29 | 2009-05-26 | 1.434 | 40,232,798 | -31,073 | 3.42% | 57,682,530 |
| 2009-05-27 | 2009-05-25 | 1.451 | 40,263,871 | +732,194 | 3.42% | 58,439,760 |
| 2009-05-26 | 2009-05-22 | 1.416 | 39,531,677 | +268,923 | 3.36% | 55,977,600 |
| 2009-05-25 | 2009-05-21 | 1.451 | 39,262,754 | -101,694 | 3.34% | 56,986,720 |
| 2009-05-22 | 2009-05-20 | 1.487 | 39,364,448 | +610,162 | 3.34% | 58,527,840 |
| 2009-05-21 | 2009-05-19 | 1.409 | 38,754,286 | +885,298 | 3.29% | 54,591,366 |
| 2009-05-20 | 2009-05-18 | 1.372 | 37,868,988 | +2,097,548 | 3.22% | 51,958,722 |
| 2009-05-19 | 2009-05-15 | 1.281 | 35,771,440 | -72,154 | 3.14% | 45,808,699 |
| 2009-05-18 | 2009-05-14 | 1.171 | 35,843,594 | +60,675 | 3.15% | 41,966,719 |
| 2009-05-15 | 2009-05-13 | 1.207 | 35,782,919 | -32,798 | 3.14% | 43,204,919 |
| 2009-05-14 | 2009-05-12 | 1.153 | 35,815,717 | +203,890 | 3.14% | 41,278,860 |
| 2009-05-13 | 2009-05-11 | 1.189 | 35,611,827 | +242,153 | 3.13% | 42,346,850 |
| 2009-05-12 | 2009-05-08 | 1.244 | 35,369,674 | -29,517 | 3.11% | 44,000,080 |
| 2009-05-11 | 2009-05-07 | 1.262 | 35,399,191 | +392,474 | 3.11% | 44,684,400 |
| 2009-05-08 | 2009-05-06 | 1.207 | 35,006,717 | -310,481 | 3.07% | 42,267,720 |
| 2009-05-07 | 2009-05-05 | 1.098 | 35,317,198 | -172,732 | 3.10% | 38,766,000 |
| 2009-05-06 | 2009-05-04 | 1.061 | 35,489,930 | +215,915 | 3.12% | 37,657,079 |
| 2009-05-05 | 2009-04-30 | 0.988 | 35,274,015 | -4,920 | 3.10% | 34,846,740 |
| 2009-05-04 | 2009-04-29 | 0.951 | 35,278,935 | -62,861 | 3.10% | 33,560,800 |
| 2009-04-30 | 2009-04-28 | 0.951 | 35,341,796 | +54,662 | 3.10% | 33,620,600 |
| 2009-04-29 | 2009-04-27 | 0.970 | 35,287,134 | +98,938 | 3.10% | 34,214,150 |
| 2009-04-28 | 2009-04-24 | 1.043 | 35,188,196 | +274,951 | 3.09% | 36,693,180 |
| 2009-04-27 | 2009-04-23 | 1.024 | 34,913,245 | +33,344 | 3.07% | 35,767,760 |
| 2009-04-24 | 2009-04-22 | 1.024 | 34,879,901 | -28,424 | 3.06% | 35,733,600 |
| 2009-04-23 | 2009-04-21 | 1.043 | 34,908,325 | -216,463 | 3.06% | 36,401,339 |
| 2009-04-22 | 2009-04-20 | 1.061 | 35,124,788 | -239,420 | 3.08% | 37,269,641 |
| 2009-04-21 | 2009-04-17 | 1.006 | 35,364,208 | -99,485 | 3.10% | 35,582,800 |
| 2009-04-20 | 2009-04-16 | 1.134 | 35,463,693 | -2,398,027 | 3.11% | 40,224,360 |
| 2009-04-17 | 2009-04-15 | 1.061 | 37,861,720 | -680,543 | 3.32% | 40,173,700 |
| 2009-04-16 | 2009-04-14 | 0.805 | 38,542,263 | +246,526 | 3.38% | 31,024,400 |
| 2009-04-15 | 2009-04-09 | 0.768 | 38,295,737 | +55,208 | 3.36% | 29,424,780 |
| 2009-04-14 | 2009-04-08 | 0.759 | 38,240,529 | -876,780 | 3.36% | 29,032,570 |
| 2009-04-09 | 2009-04-07 | 0.768 | 39,117,309 | -481,027 | 3.43% | 30,056,040 |
| 2009-04-08 | 2009-04-06 | 0.768 | 39,598,336 | -116,977 | 3.48% | 30,425,640 |
| 2009-04-07 | 2009-04-03 | 0.741 | 39,715,313 | -92,925 | 3.49% | 29,425,680 |
| 2009-04-06 | 2009-04-02 | 0.741 | 39,808,238 | +576,139 | 3.50% | 29,494,530 |
| 2009-04-03 | 2009-04-01 | 0.750 | 39,232,099 | +498,518 | 3.44% | 29,426,520 |
| 2009-04-02 | 2009-03-31 | 0.741 | 38,733,581 | -92,926 | 3.40% | 28,698,300 |
| 2009-04-01 | 2009-03-30 | 0.732 | 38,826,507 | +241,060 | 3.41% | 28,412,000 |
| 2009-03-31 | 2009-03-27 | 0.723 | 38,585,447 | -83,633 | 3.39% | 27,882,655 |
| 2009-03-30 | 2009-03-26 | 0.695 | 38,669,080 | -56,848 | 3.40% | 26,881,960 |
| 2009-03-27 | 2009-03-25 | 0.686 | 38,725,928 | +273,310 | 3.40% | 26,567,250 |
| 2009-03-26 | 2009-03-24 | 0.677 | 38,452,618 | +72,154 | 3.38% | 26,028,020 |
| 2009-03-25 | 2009-03-23 | 0.686 | 38,380,464 | +55,756 | 3.37% | 26,330,250 |
| 2009-03-24 | 2009-03-20 | 0.686 | 38,324,708 | +102,765 | 3.36% | 26,292,000 |
| 2009-03-23 | 2009-03-19 | 0.686 | 38,221,943 | -64,502 | 3.36% | 26,221,500 |
| 2009-03-20 | 2009-03-18 | 0.695 | 38,286,445 | +185,851 | 3.36% | 26,615,960 |
| 2009-03-19 | 2009-03-17 | 0.704 | 38,100,594 | -110,964 | 3.35% | 26,835,270 |
| 2009-03-17 | 2009-03-13 | 0.686 | 38,211,558 | +8,200 | 3.35% | 26,214,375 |
| 2009-03-16 | 2009-03-12 | 0.668 | 38,203,358 | +17,492 | 3.35% | 25,509,850 |
| 2009-03-13 | 2009-03-11 | 0.659 | 38,185,866 | +376,075 | 3.35% | 25,148,880 |
| 2009-03-12 | 2009-03-10 | 0.659 | 37,809,791 | +49,196 | 3.32% | 24,901,200 |
| 2009-03-11 | 2009-03-09 | 0.649 | 37,760,595 | -2,187 | 3.32% | 24,523,400 |
| 2009-03-10 | 2009-03-06 | 0.677 | 37,762,782 | -546 | 3.32% | 25,561,080 |
| 2009-03-09 | 2009-03-05 | 0.677 | 37,763,328 | -53,022 | 3.32% | 25,561,450 |
| 2009-03-06 | 2009-03-04 | 0.677 | 37,816,350 | +16,398 | 3.32% | 25,597,340 |
| 2009-03-05 | 2009-03-03 | 0.659 | 37,799,952 | -56,848 | 3.32% | 24,894,720 |
| 2009-03-04 | 2009-03-02 | 0.668 | 37,856,800 | +48,102 | 3.32% | 25,278,440 |
| 2009-03-03 | 2009-02-27 | 0.668 | 37,808,698 | -105,498 | 3.32% | 25,246,320 |
| 2009-03-02 | 2009-02-26 | 0.668 | 37,914,196 | -91,832 | 3.33% | 25,316,765 |
| 2009-02-27 | 2009-02-25 | 0.695 | 38,006,028 | +13,119 | 3.34% | 26,421,020 |
| 2009-02-26 | 2009-02-24 | 0.686 | 37,992,909 | -397,394 | 3.34% | 26,064,375 |
| 2009-02-25 | 2009-02-23 | 0.723 | 38,390,303 | +136,656 | 3.37% | 27,741,640 |
| 2009-02-24 | 2009-02-20 | 0.695 | 38,253,647 | +37,170 | 3.36% | 26,593,160 |
| 2009-02-23 | 2009-02-19 | 0.695 | 38,216,477 | -547 | 3.36% | 26,567,320 |
| 2009-02-20 | 2009-02-18 | 0.723 | 38,217,024 | +329,066 | 3.36% | 27,616,425 |
| 2009-02-19 | 2009-02-17 | 0.723 | 37,887,958 | -69,967 | 3.33% | 27,378,635 |
| 2009-02-18 | 2009-02-16 | 0.732 | 37,957,925 | -16,399 | 3.33% | 27,776,400 |
| 2009-02-17 | 2009-02-13 | 0.741 | 37,974,324 | -9,839 | 3.33% | 28,135,755 |
| 2009-02-16 | 2009-02-12 | 0.732 | 37,984,163 | -15,852 | 3.34% | 27,795,600 |
| 2009-02-13 | 2009-02-11 | 0.759 | 38,000,015 | +68,327 | 3.34% | 28,849,970 |
| 2009-02-12 | 2009-02-10 | 0.750 | 37,931,688 | -28,970 | 3.33% | 28,451,130 |
| 2009-02-11 | 2009-02-09 | 0.778 | 37,960,658 | -6,560 | 3.33% | 29,514,550 |
| 2009-02-10 | 2009-02-06 | 0.768 | 37,967,218 | -16,399 | 3.33% | 29,172,360 |
| 2009-02-09 | 2009-02-05 | 0.750 | 37,983,617 | +454,243 | 3.33% | 28,490,080 |
| 2009-02-06 | 2009-02-04 | 0.723 | 37,529,374 | -61,769 | 3.30% | 27,119,515 |
| 2009-02-05 | 2009-02-03 | 0.704 | 37,591,143 | +147,042 | 3.30% | 26,476,450 |
| 2009-02-04 | 2009-02-02 | 0.686 | 37,444,101 | +2,339,538 | 3.29% | 25,687,875 |
| 2009-02-03 | 2009-01-30 | 0.677 | 35,104,563 | +4,373 | 3.08% | 23,761,770 |
| 2009-02-02 | 2009-01-29 | 0.677 | 35,100,190 | +24,598 | 3.08% | 23,758,810 |
| 2009-01-30 | 2009-01-23 | 0.659 | 35,075,592 | +256,912 | 3.08% | 23,100,480 |
| 2009-01-29 | 2009-01-22 | 0.686 | 34,818,680 | +54,663 | 3.06% | 23,886,750 |
| 2009-01-23 | 2009-01-21 | 0.695 | 34,764,017 | -25,692 | 3.05% | 24,167,240 |
| 2009-01-22 | 2009-01-20 | 0.704 | 34,789,709 | +244,340 | 3.05% | 24,503,325 |
| 2009-01-21 | 2009-01-19 | 0.695 | 34,545,369 | -116,430 | 3.03% | 24,015,240 |
| 2009-01-20 | 2009-01-16 | 0.695 | 34,661,799 | +176,558 | 3.04% | 24,096,180 |
| 2009-01-19 | 2009-01-15 | 0.686 | 34,485,241 | +110,964 | 3.03% | 23,658,000 |
| 2009-01-16 | 2009-01-14 | 0.723 | 34,374,277 | +181,479 | 3.02% | 24,839,575 |
| 2009-01-15 | 2009-01-13 | 0.723 | 34,192,798 | +1,479,703 | 3.00% | 24,708,435 |
| 2009-01-14 | 2009-01-12 | 0.732 | 32,713,095 | +348,198 | 2.87% | 23,938,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 32,364,897 | +1,053,886 | 2.84% | 25,163,825 |
| 2009-01-12 | 2009-01-08 | 0.832 | 31,311,011 | -1,452,373 | 2.75% | 26,062,855 |
| 2009-01-09 | 2009-01-07 | 0.704 | 32,763,384 | +1,392,791 | 2.88% | 23,076,130 |
| 2009-01-08 | 2009-01-06 | 0.732 | 31,370,593 | +1,344,688 | 2.75% | 22,956,000 |
| 2009-01-07 | 2009-01-05 | 0.640 | 30,025,905 | +1,387,325 | 2.64% | 19,225,500 |
| 2009-01-06 | 2009-01-02 | 0.595 | 28,638,580 | +282,603 | 2.51% | 17,027,400 |
| 2009-01-05 | 2008-12-31 | 0.595 | 28,355,977 | +712,794 | 2.49% | 16,859,375 |
| 2009-01-02 | 2008-12-29 | 0.668 | 27,643,183 | +299,002 | 2.43% | 18,458,415 |
| 2008-12-30 | 2008-12-24 | 0.677 | 27,344,181 | +567,940 | 2.40% | 18,508,880 |
| 2008-12-29 | 2008-12-22 | 0.695 | 26,776,241 | +712,794 | 2.35% | 18,614,300 |
| 2008-12-23 | 2008-12-19 | 0.695 | 26,063,447 | +43,729 | 2.29% | 18,118,780 |
| 2008-12-22 | 2008-12-18 | 0.695 | 26,019,718 | +56,849 | 2.28% | 18,088,380 |
| 2008-12-19 | 2008-12-17 | 0.686 | 25,962,869 | +289,709 | 2.28% | 17,811,375 |
| 2008-12-18 | 2008-12-16 | 0.686 | 25,673,160 | +300,095 | 2.25% | 17,612,625 |
| 2008-12-17 | 2008-12-15 | 0.695 | 25,373,065 | +187,491 | 2.23% | 17,638,840 |
| 2008-12-16 | 2008-12-12 | 0.704 | 25,185,574 | +98,392 | 2.21% | 17,738,875 |
| 2008-12-15 | 2008-12-11 | 0.713 | 25,087,182 | +862,569 | 2.20% | 17,899,050 |
| 2008-12-12 | 2008-12-10 | 0.695 | 24,224,613 | +2,186 | 2.13% | 16,840,460 |
| 2008-12-11 | 2008-12-09 | 0.704 | 24,222,427 | +829,771 | 2.13% | 17,060,505 |
| 2008-12-10 | 2008-12-08 | 0.704 | 23,392,656 | +27,331 | 2.05% | 16,476,075 |
| 2008-12-09 | 2008-12-05 | 0.704 | 23,365,325 | +92,379 | 2.05% | 16,456,825 |
| 2008-12-08 | 2008-12-04 | 0.686 | 23,272,946 | +339,452 | 2.04% | 15,966,000 |
| 2008-12-05 | 2008-12-03 | 0.659 | 22,933,494 | +264,565 | 2.01% | 15,103,800 |
| 2008-12-04 | 2008-12-02 | 0.668 | 22,668,929 | +124,083 | 1.99% | 15,136,915 |
| 2008-12-03 | 2008-12-01 | 0.659 | 22,544,846 | +25,144 | 1.98% | 14,847,840 |
| 2008-12-02 | 2008-11-28 | 0.695 | 22,519,702 | +16,399 | 1.98% | 15,655,240 |
| 2008-12-01 | 2008-11-27 | 0.732 | 22,503,303 | +81,446 | 1.98% | 16,467,200 |
| 2008-11-28 | 2008-11-26 | 0.750 | 22,421,857 | +16,946 | 1.97% | 16,817,790 |
| 2008-11-27 | 2008-11-25 | 0.768 | 22,404,911 | +79,806 | 1.97% | 17,214,960 |
| 2008-11-26 | 2008-11-24 | 0.768 | 22,325,105 | +81,994 | 1.96% | 17,153,640 |
| 2008-11-25 | 2008-11-21 | 0.823 | 22,243,111 | +38,810 | 1.95% | 18,311,400 |
| 2008-11-21 | 2008-11-19 | 0.906 | 22,204,301 | -1,094 | 1.95% | 20,107,395 |
| 2008-11-20 | 2008-11-18 | 0.906 | 22,205,395 | +24,598 | 1.95% | 20,108,385 |
| 2008-11-19 | 2008-11-17 | 0.896 | 22,180,797 | -10,932 | 1.95% | 19,883,220 |
| 2008-11-18 | 2008-11-14 | 0.906 | 22,191,729 | -3,826 | 1.95% | 20,096,010 |
| 2008-11-17 | 2008-11-13 | 0.896 | 22,195,555 | -11,479 | 1.95% | 19,896,450 |
| 2008-11-14 | 2008-11-12 | 0.915 | 22,207,034 | -16,946 | 1.95% | 20,313,000 |
| 2008-11-13 | 2008-11-11 | 0.933 | 22,223,980 | +3,856,960 | 1.95% | 20,735,070 |
| 2008-11-12 | 2008-11-10 | 0.933 | 18,367,020 | -72,701 | 1.61% | 17,136,510 |
| 2008-11-11 | 2008-11-07 | 0.915 | 18,439,721 | -1,640 | 1.62% | 16,867,000 |
| 2008-11-10 | 2008-11-06 | 0.970 | 18,441,361 | +4,373 | 1.62% | 17,880,610 |
| 2008-11-07 | 2008-11-05 | 0.970 | 18,436,988 | +138,295 | 1.62% | 17,876,370 |
| 2008-11-06 | 2008-11-04 | 0.970 | 18,298,693 | +87,460 | 1.61% | 17,742,280 |
| 2008-11-05 | 2008-11-03 | 1.153 | 18,211,233 | +35,530 | 1.60% | 20,989,080 |
| 2008-11-04 | 2008-10-31 | 1.244 | 18,175,703 | +362,957 | 1.60% | 22,610,680 |
| 2008-11-03 | 2008-10-30 | 1.207 | 17,812,746 | +89,099 | 1.56% | 21,507,420 |
| 2008-10-31 | 2008-10-29 | 1.153 | 17,723,647 | +109,871 | 1.56% | 20,427,120 |
| 2008-10-30 | 2008-10-28 | 1.244 | 17,613,776 | +31,157 | 1.55% | 21,911,640 |
| 2008-10-29 | 2008-10-27 | 1.427 | 17,582,619 | +74,341 | 1.54% | 25,089,480 |
| 2008-10-28 | 2008-10-24 | 1.537 | 17,508,278 | +207,716 | 1.54% | 26,905,200 |
| 2008-10-27 | 2008-10-23 | 1.683 | 17,300,562 | +60,675 | 1.52% | 29,118,000 |
| 2008-10-24 | 2008-10-22 | 1.829 | 17,239,887 | +137,748 | 1.51% | 31,539,000 |
| 2008-10-23 | 2008-10-21 | 1.829 | 17,102,139 | +18,585 | 1.50% | 31,287,001 |
| 2008-10-22 | 2008-10-20 | 1.829 | 17,083,554 | +104,405 | 1.50% | 31,253,001 |
| 2008-10-21 | 2008-10-17 | 1.884 | 16,979,149 | +101,672 | 1.49% | 31,993,860 |
| 2008-10-20 | 2008-10-16 | 1.848 | 16,877,477 | +42,636 | 1.48% | 31,184,759 |
| 2008-10-17 | 2008-10-15 | 1.921 | 16,834,841 | +24,598 | 1.48% | 32,337,900 |
| 2008-10-16 | 2008-10-14 | 1.994 | 16,810,243 | +68,328 | 1.48% | 33,520,770 |
| 2008-10-15 | 2008-10-13 | 1.994 | 16,741,915 | +67,234 | 1.47% | 33,384,519 |
| 2008-10-14 | 2008-10-10 | 1.921 | 16,674,681 | +176,012 | 1.46% | 32,030,250 |
| 2008-10-13 | 2008-10-09 | 1.976 | 16,498,669 | +28,971 | 1.45% | 32,597,640 |
| 2008-10-10 | 2008-10-08 | 2.012 | 16,469,698 | +104,405 | 1.45% | 33,143,000 |
| 2008-10-09 | 2008-10-06 | 1.866 | 16,365,293 | +54,662 | 1.44% | 30,537,780 |
| 2008-10-08 | 2008-10-03 | 2.012 | 16,310,631 | +1,640 | 1.43% | 32,822,900 |
| 2008-10-06 | 2008-10-02 | 1.921 | 16,308,991 | +88,552 | 1.43% | 31,327,800 |
| 2008-10-03 | 2008-09-30 | 1.976 | 16,220,439 | +223,568 | 1.42% | 32,047,921 |
| 2008-10-02 | 2008-09-29 | 1.976 | 15,996,871 | +36,624 | 1.40% | 31,606,201 |
| 2008-09-30 | 2008-09-26 | 1.976 | 15,960,247 | +31,704 | 1.40% | 31,533,840 |
| 2008-09-29 | 2008-09-25 | 1.903 | 15,928,543 | +289,163 | 1.40% | 30,305,600 |
| 2008-09-26 | 2008-09-24 | 1.848 | 15,639,380 | -5,466 | 1.37% | 28,897,110 |
| 2008-09-25 | 2008-09-23 | 1.848 | 15,644,846 | +161,799 | 1.37% | 28,907,209 |
| 2008-09-24 | 2008-09-22 | 1.976 | 15,483,047 | +79,807 | 1.36% | 30,591,001 |
| 2008-09-23 | 2008-09-19 | 2.195 | 15,403,240 | +37,170 | 1.35% | 33,814,800 |
| 2008-09-22 | 2008-09-18 | 2.195 | 15,366,070 | +121,350 | 1.35% | 33,733,201 |
| 2008-09-19 | 2008-09-17 | 2.287 | 15,244,720 | +8,746 | 1.34% | 34,861,251 |
| 2008-09-18 | 2008-09-16 | 2.287 | 15,235,974 | +73,794 | 1.34% | 34,841,251 |
| 2008-09-17 | 2008-09-12 | 2.378 | 15,162,180 | +231,221 | 1.33% | 36,059,400 |
| 2008-09-16 | 2008-09-11 | 2.140 | 14,930,959 | +96,205 | 1.31% | 31,958,550 |
| 2008-09-12 | 2008-09-10 | 2.195 | 14,834,754 | +3,827 | 1.30% | 32,566,800 |
| 2008-09-11 | 2008-09-09 | 2.287 | 14,830,927 | -547 | 1.30% | 33,914,999 |
| 2008-09-10 | 2008-09-08 | 2.287 | 14,831,474 | +39,903 | 1.30% | 33,916,250 |
| 2008-09-09 | 2008-09-05 | 2.287 | 14,791,571 | +18,039 | 1.30% | 33,825,001 |
| 2008-09-08 | 2008-09-04 | 2.268 | 14,773,532 | +546 | 1.30% | 33,513,480 |
| 2008-09-05 | 2008-09-03 | 2.342 | 14,772,986 | -5,466 | 1.30% | 34,593,281 |
| 2008-09-04 | 2008-09-02 | 2.342 | 14,778,452 | -546 | 1.30% | 34,606,080 |
| 2008-09-03 | 2008-09-01 | 2.360 | 14,778,998 | -1,094 | 1.30% | 34,877,729 |
| 2008-09-02 | 2008-08-29 | 2.360 | 14,780,092 | -2,186 | 1.30% | 34,880,311 |
| 2008-09-01 | 2008-08-28 | 2.378 | 14,782,278 | -1,640 | 1.30% | 35,155,900 |
| 2008-08-29 | 2008-08-27 | 2.378 | 14,783,918 | +547 | 1.30% | 35,159,800 |
| 2008-08-28 | 2008-08-26 | 2.378 | 14,783,371 | -5,467 | 1.30% | 35,158,499 |
| 2008-08-25 | 2008-08-20 | 2.378 | 14,788,838 | +26,238 | 1.30% | 35,171,501 |
| 2008-08-21 | 2008-08-19 | 2.360 | 14,762,600 | +547 | 1.30% | 34,839,031 |
| 2008-08-20 | 2008-08-18 | 2.360 | 14,762,053 | +47,556 | 1.30% | 34,837,740 |
| 2008-08-19 | 2008-08-15 | 2.378 | 14,714,497 | +80,353 | 1.29% | 34,994,700 |
| 2008-08-18 | 2008-08-14 | 2.287 | 14,634,144 | +21,318 | 1.28% | 33,465,001 |
| 2008-08-15 | 2008-08-13 | 2.342 | 14,612,826 | +61,222 | 1.28% | 34,218,241 |
| 2008-08-14 | 2008-08-12 | 2.342 | 14,551,604 | +5,466 | 1.28% | 34,074,880 |
| 2008-08-13 | 2008-08-11 | 2.342 | 14,546,138 | +37,717 | 1.28% | 34,062,081 |
| 2008-08-12 | 2008-08-08 | 2.378 | 14,508,421 | +43,730 | 1.27% | 34,504,600 |
| 2008-08-11 | 2008-08-07 | 2.397 | 14,464,691 | +50,836 | 1.27% | 34,665,220 |
| 2008-08-08 | 2008-08-05 | 2.397 | 14,413,855 | +51,382 | 1.27% | 34,543,389 |
| 2008-08-07 | 2008-08-04 | 2.470 | 14,362,473 | +24,051 | 1.26% | 35,471,250 |
| 2008-08-05 | 2008-08-01 | 2.415 | 14,338,422 | +130,643 | 1.26% | 34,624,921 |
| 2008-08-04 | 2008-07-31 | 2.506 | 14,207,779 | +14,212 | 1.25% | 35,609,039 |
| 2008-08-01 | 2008-07-30 | 2.506 | 14,193,567 | +29,517 | 1.25% | 35,573,420 |
| 2008-07-31 | 2008-07-29 | 2.525 | 14,164,050 | +2,734 | 1.24% | 35,758,561 |
| 2008-07-30 | 2008-07-28 | 2.525 | 14,161,316 | +90,192 | 1.24% | 35,751,659 |
| 2008-07-29 | 2008-07-25 | 2.543 | 14,071,124 | +31,158 | 1.24% | 35,781,380 |
| 2008-07-28 | 2008-07-24 | 2.561 | 14,039,966 | +38,263 | 1.23% | 35,958,999 |
| 2008-07-25 | 2008-07-23 | 2.525 | 14,001,703 | +33,344 | 1.23% | 35,348,700 |
| 2008-07-24 | 2008-07-22 | 2.598 | 13,968,359 | +94,565 | 1.23% | 36,286,680 |
| 2008-07-23 | 2008-07-21 | 2.579 | 13,873,794 | -19,498,526 | 1.22% | 35,787,211 |
| 2008-07-22 | 2008-07-18 | 2.653 | 33,372,320 | +547 | 2.93% | 88,525,400 |
| 2008-07-21 | 2008-07-17 | 2.726 | 33,371,773 | +1,640 | 2.93% | 90,965,989 |
| 2008-07-18 | 2008-07-16 | 2.708 | 33,370,133 | +4,919 | 2.93% | 90,351,039 |
| 2008-07-17 | 2008-07-15 | 2.708 | 33,365,214 | -1,093 | 2.93% | 90,337,721 |
| 2008-07-15 | 2008-07-11 | 2.744 | 33,366,307 | -547 | 2.93% | 91,561,500 |
| 2008-07-14 | 2008-07-10 | 2.762 | 33,366,854 | +1,094 | 2.93% | 92,173,421 |
| 2008-07-11 | 2008-07-09 | 2.762 | 33,365,760 | -10,933 | 2.93% | 92,170,399 |
| 2008-07-10 | 2008-07-08 | 2.671 | 33,376,693 | +547 | 2.93% | 89,147,601 |
| 2008-07-09 | 2008-07-07 | 2.781 | 33,376,146 | +3,826 | 2.93% | 92,809,680 |
| 2008-07-08 | 2008-07-04 | 2.762 | 33,372,320 | +7,653 | 2.93% | 92,188,521 |
| 2008-07-07 | 2008-07-03 | 2.744 | 33,364,667 | +16,945 | 2.93% | 91,557,000 |
| 2008-07-04 | 2008-07-02 | 2.653 | 33,347,722 | +3,280 | 2.93% | 88,460,150 |
| 2008-07-03 | 2008-06-30 | 2.726 | 33,344,442 | +5,466 | 2.93% | 90,891,490 |
| 2008-07-02 | 2008-06-27 | 2.744 | 33,338,976 | +17,492 | 2.93% | 91,486,500 |
| 2008-06-30 | 2008-06-26 | 2.744 | 33,321,484 | +19,678 | 2.93% | 91,438,500 |
| 2008-06-27 | 2008-06-25 | 2.744 | 33,301,806 | +13,666 | 2.92% | 91,384,501 |
| 2008-06-26 | 2008-06-24 | 2.653 | 33,288,140 | +7,106 | 2.92% | 88,302,100 |
| 2008-06-25 | 2008-06-23 | 2.744 | 33,281,034 | +4,920 | 2.92% | 91,327,500 |
| 2008-06-24 | 2008-06-20 | 2.817 | 33,276,114 | +7,106 | 2.92% | 93,749,039 |
| 2008-06-23 | 2008-06-19 | 2.890 | 33,269,008 | +6,012 | 2.92% | 96,163,539 |
| 2008-06-20 | 2008-06-18 | 2.927 | 33,262,996 | +6,013 | 2.92% | 97,363,201 |
| 2008-06-19 | 2008-06-17 | 2.927 | 33,256,983 | -49,742 | 2.92% | 97,345,601 |
| 2008-06-18 | 2008-06-16 | 2.927 | 33,306,725 | +6,559 | 2.92% | 97,491,199 |
| 2008-06-17 | 2008-06-13 | 2.982 | 33,300,166 | +64,501 | 2.92% | 99,299,601 |
| 2008-06-16 | 2008-06-12 | 2.945 | 33,235,665 | +12,026 | 2.92% | 97,891,221 |
| 2008-06-13 | 2008-06-11 | 2.982 | 33,223,639 | +24,598 | 2.92% | 99,071,400 |
| 2008-06-12 | 2008-06-10 | 3.019 | 33,199,041 | +121,350 | 2.91% | 100,212,750 |
| 2008-06-11 | 2008-06-06 | 3.110 | 33,077,691 | +687,650 | 2.90% | 102,872,100 |
| 2008-06-10 | 2008-06-05 | 3.019 | 32,390,041 | +69,967 | 2.84% | 97,770,749 |
| 2008-06-06 | 2008-06-04 | 3.110 | 32,320,074 | +358,584 | 2.84% | 100,515,900 |
| 2008-06-05 | 2008-06-03 | 3.110 | 31,961,490 | +134,468 | 2.81% | 99,400,699 |
| 2008-06-04 | 2008-06-02 | 3.092 | 31,827,022 | +85,273 | 2.79% | 98,400,251 |
| 2008-06-03 | 2008-05-30 | 3.165 | 31,741,749 | +906,298 | 2.79% | 100,459,371 |
| 2008-06-02 | 2008-05-29 | 3.147 | 30,835,451 | +893,179 | 2.71% | 97,026,921 |
| 2008-05-30 | 2008-05-28 | 3.110 | 29,942,272 | +198,971 | 2.63% | 93,120,901 |
| 2008-05-29 | 2008-05-27 | 3.128 | 29,743,301 | +467,907 | 2.61% | 93,046,229 |
| 2008-05-28 | 2008-05-26 | 3.128 | 29,275,394 | +127,910 | 2.57% | 91,582,471 |
| 2008-05-27 | 2008-05-23 | 3.128 | 29,147,484 | +296,268 | 2.56% | 91,182,329 |
| 2008-05-26 | 2008-05-22 | 3.147 | 28,851,216 | +493,053 | 2.53% | 90,783,321 |
| 2008-05-23 | 2008-05-21 | 3.240 | 28,358,163 | +240,513 | 2.49% | 91,874,946 |
| 2008-05-22 | 2008-05-20 | 3.202 | 28,117,650 | +814,052 | 2.47% | 90,042,600 |
| 2008-05-21 | 2008-05-19 | 3.146 | 27,303,598 | -12,816 | 2.45% | 85,901,760 |
| 2008-05-20 | 2008-05-16 | 2.959 | 27,316,414 | +53,933 | 2.46% | 80,826,481 |
| 2008-05-19 | 2008-05-15 | 3.053 | 27,262,481 | +60,340 | 2.45% | 83,219,649 |
| 2008-05-16 | 2008-05-14 | 3.053 | 27,202,141 | -198,108 | 2.44% | 83,035,459 |
| 2008-05-15 | 2008-05-13 | 3.034 | 27,400,249 | +23,495 | 2.46% | 83,127,060 |
| 2008-05-14 | 2008-05-09 | 3.109 | 27,376,754 | -10,679 | 2.46% | 85,106,541 |
| 2008-05-13 | 2008-05-08 | 3.090 | 27,387,433 | +46,990 | 2.46% | 84,626,849 |
| 2008-05-09 | 2008-05-07 | 3.053 | 27,340,443 | +126,020 | 2.46% | 83,457,630 |
| 2008-05-08 | 2008-05-06 | 3.090 | 27,214,423 | +93,981 | 2.45% | 84,092,250 |
| 2008-05-07 | 2008-05-05 | 3.127 | 27,120,442 | +79,563 | 2.44% | 84,817,630 |
| 2008-05-06 | 2008-05-02 | 3.146 | 27,040,879 | +122,282 | 2.43% | 85,075,201 |
| 2008-05-05 | 2008-04-30 | 3.090 | 26,918,597 | +3,738 | 2.42% | 83,178,151 |
| 2008-05-02 | 2008-04-29 | 3.165 | 26,914,859 | +126,554 | 2.42% | 85,182,761 |
| 2008-04-30 | 2008-04-28 | 3.109 | 26,788,305 | +128,156 | 2.41% | 83,277,220 |
| 2008-04-29 | 2008-04-25 | 3.146 | 26,660,149 | +148,981 | 2.40% | 83,877,360 |
| 2008-04-28 | 2008-04-24 | 3.109 | 26,511,168 | -17,621 | 2.38% | 82,415,680 |
| 2008-04-25 | 2008-04-23 | 3.184 | 26,528,789 | +93,981 | 2.38% | 84,457,699 |
| 2008-04-24 | 2008-04-22 | 3.090 | 26,434,808 | +345,486 | 2.38% | 81,683,249 |
| 2008-04-23 | 2008-04-21 | 3.202 | 26,089,322 | +184,224 | 2.34% | 83,547,181 |
| 2008-04-22 | 2008-04-18 | 3.202 | 25,905,098 | -253,107 | 2.33% | 82,957,231 |
| 2008-04-21 | 2008-04-17 | 3.109 | 26,158,205 | -175,681 | 2.35% | 81,318,419 |
| 2008-04-18 | 2008-04-16 | 3.071 | 26,333,886 | -35,777 | 2.37% | 80,878,241 |
| 2008-04-17 | 2008-04-15 | 3.034 | 26,369,663 | -21,359 | 2.37% | 80,000,461 |
| 2008-04-16 | 2008-04-14 | 3.015 | 26,391,022 | +14,418 | 2.37% | 79,571,030 |
| 2008-04-15 | 2008-04-11 | 3.109 | 26,376,604 | -39,515 | 2.37% | 81,997,359 |
| 2008-04-14 | 2008-04-10 | 3.071 | 26,416,119 | -96,651 | 2.37% | 81,130,800 |
| 2008-04-11 | 2008-04-09 | 2.940 | 26,512,770 | +11,748 | 2.38% | 77,952,070 |
| 2008-04-10 | 2008-04-08 | 2.921 | 26,501,022 | +22,961 | 2.38% | 77,421,239 |
| 2008-04-09 | 2008-04-07 | 2.903 | 26,478,061 | -105,195 | 2.38% | 76,858,300 |
| 2008-04-08 | 2008-04-03 | 2.790 | 26,583,256 | +6,408 | 2.39% | 74,176,671 |
| 2008-04-07 | 2008-04-02 | 2.678 | 26,576,848 | -3,204 | 2.39% | 71,172,531 |
| 2008-04-03 | 2008-04-01 | 2.622 | 26,580,052 | -6,407 | 2.39% | 69,687,801 |
| 2008-04-02 | 2008-03-31 | 2.603 | 26,586,459 | -11,748 | 2.39% | 69,206,709 |
| 2008-04-01 | 2008-03-28 | 2.622 | 26,598,207 | +11,748 | 2.39% | 69,735,400 |
| 2008-03-31 | 2008-03-27 | 2.622 | 26,586,459 | -7,476 | 2.39% | 69,704,599 |
| 2008-03-28 | 2008-03-26 | 2.659 | 26,593,935 | -3,204 | 2.39% | 70,720,259 |
| 2008-03-27 | 2008-03-25 | 2.659 | 26,597,139 | -11,214 | 2.39% | 70,728,780 |
| 2008-03-26 | 2008-03-20 | 2.678 | 26,608,353 | -10,679 | 2.39% | 71,256,901 |
| 2008-03-25 | 2008-03-19 | 2.547 | 26,619,032 | -9,612 | 2.39% | 67,795,999 |
| 2008-03-20 | 2008-03-18 | 2.584 | 26,628,644 | +82,767 | 2.39% | 68,817,840 |
| 2008-03-19 | 2008-03-17 | 2.547 | 26,545,877 | +247,234 | 2.39% | 67,609,680 |
| 2008-03-18 | 2008-03-14 | 2.622 | 26,298,643 | -26,165 | 2.36% | 68,950,000 |
| 2008-03-17 | 2008-03-13 | 2.659 | 26,324,808 | +83,301 | 2.37% | 70,004,580 |
| 2008-03-14 | 2008-03-12 | 2.734 | 26,241,507 | +69,418 | 2.36% | 71,748,781 |
| 2008-03-13 | 2008-03-11 | 2.641 | 26,172,089 | +5,874 | 2.35% | 69,108,330 |
| 2008-03-12 | 2008-03-10 | 2.659 | 26,166,215 | +139,369 | 2.35% | 69,582,839 |
| 2008-03-11 | 2008-03-07 | 2.715 | 26,026,846 | +42,719 | 2.34% | 70,674,451 |
| 2008-03-10 | 2008-03-06 | 2.678 | 25,984,127 | +65,680 | 2.34% | 69,585,230 |
| 2008-03-07 | 2008-03-05 | 2.734 | 25,918,447 | +72,621 | 2.33% | 70,865,479 |
| 2008-03-06 | 2008-03-04 | 2.715 | 25,845,826 | +159,661 | 2.32% | 70,182,901 |
| 2008-03-05 | 2008-03-03 | 2.678 | 25,686,165 | +170,341 | 2.31% | 68,787,290 |
| 2008-03-03 | 2008-02-28 | 2.622 | 25,515,824 | +110,534 | 2.29% | 66,897,599 |
| 2008-02-29 | 2008-02-27 | 2.715 | 25,405,290 | +170,340 | 2.28% | 68,986,650 |
| 2008-02-28 | 2008-02-26 | 2.734 | 25,234,950 | +93,447 | 2.27% | 68,996,681 |
| 2008-02-27 | 2008-02-25 | 2.734 | 25,141,503 | -5,873 | 2.26% | 68,741,181 |
| 2008-02-26 | 2008-02-22 | 2.828 | 25,147,376 | +36,844 | 2.26% | 71,111,939 |
| 2008-02-25 | 2008-02-21 | 2.828 | 25,110,532 | +66,214 | 2.26% | 71,007,751 |
| 2008-02-22 | 2008-02-20 | 2.790 | 25,044,318 | +107,865 | 2.25% | 69,882,491 |
| 2008-02-21 | 2008-02-19 | 2.772 | 24,936,453 | +19,223 | 2.24% | 69,114,519 |
| 2008-02-20 | 2008-02-18 | 2.772 | 24,917,230 | +86,505 | 2.24% | 69,061,240 |
| 2008-02-19 | 2008-02-15 | 2.659 | 24,830,725 | +16,554 | 2.23% | 66,031,421 |
| 2008-02-18 | 2008-02-14 | 2.715 | 24,814,171 | +306,506 | 2.23% | 67,381,499 |
| 2008-02-15 | 2008-02-13 | 2.641 | 24,507,665 | +6,408 | 2.20% | 64,713,359 |
| 2008-02-14 | 2008-02-12 | 2.772 | 24,501,257 | +4,271 | 2.20% | 67,908,319 |
| 2008-02-13 | 2008-02-11 | 2.622 | 24,496,986 | +76,360 | 2.20% | 64,226,401 |
| 2008-02-12 | 2008-02-06 | 2.828 | 24,420,626 | +134,030 | 2.19% | 69,056,830 |
| 2008-02-11 | 2008-02-04 | 2.903 | 24,286,596 | +114,272 | 2.18% | 70,497,099 |
| 2008-02-05 | 2008-02-01 | 2.847 | 24,172,324 | +68,884 | 2.17% | 68,807,359 |
| 2008-02-04 | 2008-01-31 | 2.809 | 24,103,440 | +127,087 | 2.17% | 67,708,499 |
| 2008-02-01 | 2008-01-30 | 2.809 | 23,976,353 | +34,709 | 2.15% | 67,351,501 |
| 2008-01-31 | 2008-01-29 | 2.903 | 23,941,644 | +4,806 | 2.15% | 69,495,801 |
| 2008-01-30 | 2008-01-28 | 2.884 | 23,936,838 | +17,622 | 2.15% | 69,033,580 |
| 2008-01-29 | 2008-01-25 | 2.903 | 23,919,216 | -14,418 | 2.15% | 69,430,699 |
| 2008-01-28 | 2008-01-24 | 2.903 | 23,933,634 | +54,466 | 2.15% | 69,472,550 |
| 2008-01-25 | 2008-01-23 | 2.921 | 23,879,168 | +106,797 | 2.15% | 69,761,641 |
| 2008-01-24 | 2008-01-22 | 2.940 | 23,772,371 | +57,136 | 2.14% | 69,894,829 |
| 2008-01-23 | 2008-01-21 | 3.240 | 23,715,235 | +99,855 | 2.13% | 76,832,760 |
| 2008-01-22 | 2008-01-18 | 3.333 | 23,615,380 | +158,059 | 2.12% | 78,720,499 |
| 2008-01-21 | 2008-01-17 | 3.240 | 23,457,321 | -44,321 | 2.11% | 75,997,168 |
| 2008-01-18 | 2008-01-16 | 3.221 | 23,501,642 | +1,068 | 2.11% | 75,700,640 |
| 2008-01-17 | 2008-01-15 | 3.296 | 23,500,574 | +331,069 | 2.11% | 77,457,600 |
| 2008-01-16 | 2008-01-14 | 3.558 | 23,169,505 | +17,622 | 2.08% | 82,441,000 |
| 2008-01-15 | 2008-01-11 | 3.671 | 23,151,883 | +383,933 | 2.08% | 84,979,718 |
| 2008-01-14 | 2008-01-10 | 3.802 | 22,767,950 | -126,554 | 2.05% | 86,555,140 |
| 2008-01-11 | 2008-01-09 | 3.858 | 22,894,504 | +14,418 | 2.06% | 88,322,501 |
| 2008-01-10 | 2008-01-08 | 3.895 | 22,880,086 | -186,360 | 2.06% | 89,123,839 |
| 2008-01-09 | 2008-01-07 | 3.764 | 23,066,446 | -59,272 | 2.07% | 86,825,969 |
| 2008-01-08 | 2008-01-04 | 4.045 | 23,125,718 | -24,563 | 2.08% | 93,545,279 |
| 2008-01-07 | 2008-01-03 | 3.858 | 23,150,281 | +90,777 | 2.08% | 89,309,238 |
| 2008-01-04 | 2008-01-02 | 4.008 | 23,059,504 | +160,728 | 2.08% | 92,413,758 |
| 2008-01-03 | 2007-12-31 | 4.420 | 22,898,776 | +250,972 | 2.06% | 101,203,881 |
| 2008-01-02 | 2007-12-27 | 4.101 | 22,647,804 | -99,321 | 2.04% | 92,884,471 |
| 2007-12-28 | 2007-12-24 | 4.045 | 22,747,125 | -625,293 | 2.05% | 92,013,841 |
| 2007-12-27 | 2007-12-20 | 3.671 | 23,372,418 | -36,845 | 2.10% | 85,789,199 |
| 2007-12-21 | 2007-12-19 | 3.727 | 23,409,263 | -353,497 | 2.11% | 87,239,610 |
| 2007-12-20 | 2007-12-18 | 3.521 | 23,762,760 | +118,011 | 2.14% | 83,661,882 |
| 2007-12-19 | 2007-12-17 | 3.671 | 23,644,749 | +53,932 | 2.13% | 86,788,799 |
| 2007-12-18 | 2007-12-14 | 3.783 | 23,590,817 | +191,166 | 2.12% | 89,241,579 |
| 2007-12-17 | 2007-12-13 | 3.745 | 23,399,651 | -127,088 | 2.11% | 87,641,999 |
| 2007-12-14 | 2007-12-12 | 3.933 | 23,526,739 | -271,263 | 2.12% | 92,523,899 |
| 2007-12-13 | 2007-12-11 | 3.820 | 23,798,002 | -250,972 | 2.14% | 90,916,679 |
| 2007-12-12 | 2007-12-10 | 3.558 | 24,048,974 | 2.17% | 85,570,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy