History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 3,057,000 | +0 | 0.18% | 38,518,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 3,057,000 | +0 | 0.18% | 39,313,020 |
| 2025-10-10 | 2025-10-08 | 12.700 | 3,057,000 | -24,000 | 0.18% | 38,823,900 |
| 2025-10-09 | 2025-10-06 | 12.590 | 3,081,000 | -52,000 | 0.18% | 38,789,790 |
| 2025-10-06 | 2025-10-02 | 12.200 | 3,133,000 | -300,000 | 0.18% | 38,222,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 3,433,000 | +6,000 | 0.20% | 41,676,620 |
| 2025-10-02 | 2025-09-29 | 12.020 | 3,427,000 | -5,000 | 0.20% | 41,192,540 |
| 2025-09-29 | 2025-09-25 | 11.540 | 3,432,000 | +49,000 | 0.20% | 39,605,280 |
| 2025-09-26 | 2025-09-24 | 11.670 | 3,383,000 | -44,000 | 0.20% | 39,479,610 |
| 2025-09-25 | 2025-09-23 | 11.400 | 3,427,000 | +3,000 | 0.20% | 39,067,800 |
| 2025-09-23 | 2025-09-19 | 12.000 | 3,424,000 | -4,000 | 0.20% | 41,088,000 |
| 2025-09-19 | 2025-09-17 | 12.070 | 3,428,000 | +5,000 | 0.20% | 41,375,960 |
| 2025-09-18 | 2025-09-16 | 11.820 | 3,423,000 | +4,000 | 0.20% | 40,459,860 |
| 2025-09-17 | 2025-09-15 | 12.000 | 3,419,000 | +38,000 | 0.20% | 41,028,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 3,381,000 | -3,000 | 0.20% | 42,093,450 |
| 2025-09-15 | 2025-09-11 | 12.450 | 3,384,000 | -20,000 | 0.20% | 42,130,800 |
| 2025-09-12 | 2025-09-10 | 12.300 | 3,404,000 | +32,000 | 0.20% | 41,869,200 |
| 2025-09-11 | 2025-09-09 | 12.550 | 3,372,000 | +9,000 | 0.19% | 42,318,600 |
| 2025-09-10 | 2025-09-08 | 12.730 | 3,363,000 | -4,000 | 0.19% | 42,810,990 |
| 2025-09-09 | 2025-09-05 | 12.620 | 3,367,000 | -44,000 | 0.19% | 42,491,540 |
| 2025-09-08 | 2025-09-04 | 11.990 | 3,411,000 | +38,000 | 0.20% | 40,897,890 |
| 2025-09-05 | 2025-09-03 | 12.450 | 3,373,000 | -20,000 | 0.19% | 41,993,850 |
| 2025-09-03 | 2025-09-01 | 12.970 | 3,393,000 | +10,000 | 0.20% | 44,007,210 |
| 2025-09-02 | 2025-08-29 | 13.000 | 3,383,000 | +34,000 | 0.20% | 43,979,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 3,349,000 | +24,000 | 0.19% | 42,632,770 |
| 2025-08-29 | 2025-08-27 | 13.000 | 3,325,000 | -18,000 | 0.19% | 43,225,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 3,343,000 | -15,000 | 0.19% | 44,863,060 |
| 2025-08-27 | 2025-08-25 | 13.160 | 3,358,000 | +10,000 | 0.19% | 44,191,280 |
| 2025-08-26 | 2025-08-22 | 12.760 | 3,348,000 | -20,000 | 0.19% | 42,720,480 |
| 2025-08-25 | 2025-08-21 | 12.600 | 3,368,000 | +14,000 | 0.19% | 42,436,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 3,354,000 | +5,000 | 0.19% | 42,092,700 |
| 2025-08-21 | 2025-08-19 | 12.590 | 3,349,000 | +30,000 | 0.19% | 42,163,910 |
| 2025-08-20 | 2025-08-18 | 13.020 | 3,319,000 | -210,000 | 0.19% | 43,213,380 |
| 2025-08-19 | 2025-08-15 | 12.140 | 3,529,000 | -19,000 | 0.20% | 42,842,060 |
| 2025-08-18 | 2025-08-14 | 11.940 | 3,548,000 | -46,000 | 0.20% | 42,363,120 |
| 2025-08-15 | 2025-08-13 | 11.840 | 3,594,000 | +3,000 | 0.21% | 42,552,960 |
| 2025-08-14 | 2025-08-12 | 11.820 | 3,591,000 | -115,000 | 0.21% | 42,445,620 |
| 2025-08-13 | 2025-08-11 | 11.400 | 3,706,000 | -7,000 | 0.21% | 42,248,400 |
| 2025-08-12 | 2025-08-08 | 11.440 | 3,713,000 | +10,000 | 0.21% | 42,476,720 |
| 2025-08-11 | 2025-08-07 | 11.270 | 3,703,000 | -37,000 | 0.21% | 41,732,810 |
| 2025-08-08 | 2025-08-06 | 11.070 | 3,740,000 | -9,000 | 0.22% | 41,401,800 |
| 2025-08-07 | 2025-08-05 | 10.760 | 3,749,000 | -6,000 | 0.22% | 40,339,240 |
| 2025-08-06 | 2025-08-04 | 10.880 | 3,755,000 | -4,000 | 0.22% | 40,854,400 |
| 2025-08-05 | 2025-08-01 | 10.540 | 3,759,000 | -8,000 | 0.22% | 39,619,860 |
| 2025-08-04 | 2025-07-31 | 10.420 | 3,767,000 | -40,000 | 0.22% | 39,252,140 |
| 2025-08-01 | 2025-07-30 | 10.400 | 3,807,000 | +28,000 | 0.22% | 39,592,800 |
| 2025-07-31 | 2025-07-29 | 10.560 | 3,779,000 | +10,000 | 0.22% | 39,906,240 |
| 2025-07-30 | 2025-07-28 | 10.660 | 3,769,000 | +2,000 | 0.22% | 40,177,540 |
| 2025-07-29 | 2025-07-25 | 10.840 | 3,767,000 | +13,000 | 0.22% | 40,834,280 |
| 2025-07-28 | 2025-07-24 | 11.240 | 3,754,000 | +89,000 | 0.22% | 42,194,960 |
| 2025-07-25 | 2025-07-23 | 10.960 | 3,665,000 | +191,000 | 0.21% | 40,168,400 |
| 2025-07-24 | 2025-07-22 | 10.760 | 3,474,000 | -18,000 | 0.20% | 37,380,240 |
| 2025-07-23 | 2025-07-21 | 10.340 | 3,492,000 | -15,000 | 0.20% | 36,107,280 |
| 2025-07-22 | 2025-07-18 | 10.300 | 3,507,000 | +30,000 | 0.20% | 36,122,100 |
| 2025-07-21 | 2025-07-17 | 10.500 | 3,477,000 | -4,000 | 0.20% | 36,508,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 3,481,000 | -3,000 | 0.20% | 36,480,880 |
| 2025-07-17 | 2025-07-15 | 10.520 | 3,484,000 | -14,000 | 0.20% | 36,651,680 |
| 2025-07-16 | 2025-07-14 | 10.400 | 3,498,000 | -84,000 | 0.20% | 36,379,200 |
| 2025-07-15 | 2025-07-11 | 9.880 | 3,582,000 | -73,000 | 0.21% | 35,390,160 |
| 2025-07-14 | 2025-07-10 | 10.100 | 3,655,000 | -5,000 | 0.21% | 36,915,500 |
| 2025-07-11 | 2025-07-09 | 10.120 | 3,660,000 | +28,000 | 0.21% | 37,039,200 |
| 2025-07-10 | 2025-07-08 | 10.440 | 3,632,000 | +103,000 | 0.21% | 37,918,080 |
| 2025-07-08 | 2025-07-04 | 10.160 | 3,529,000 | +19,000 | 0.20% | 35,854,640 |
| 2025-07-07 | 2025-07-03 | 10.320 | 3,510,000 | +27,000 | 0.20% | 36,223,200 |
| 2025-07-04 | 2025-07-02 | 10.860 | 3,483,000 | -45,000 | 0.20% | 37,825,380 |
| 2025-07-03 | 2025-06-30 | 10.480 | 3,528,000 | -141,000 | 0.20% | 36,973,440 |
| 2025-07-02 | 2025-06-27 | 10.180 | 3,669,000 | -5,000 | 0.21% | 37,350,420 |
| 2025-06-30 | 2025-06-26 | 9.960 | 3,674,000 | -10,000 | 0.21% | 36,593,040 |
| 2025-06-27 | 2025-06-25 | 9.610 | 3,684,000 | +9,000 | 0.21% | 35,403,240 |
| 2025-06-26 | 2025-06-24 | 9.610 | 3,675,000 | -10,000 | 0.21% | 35,316,750 |
| 2025-06-25 | 2025-06-23 | 9.500 | 3,685,000 | +10,000 | 0.21% | 35,007,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 3,675,000 | -22,000 | 0.21% | 35,684,250 |
| 2025-06-20 | 2025-06-18 | 9.990 | 3,697,000 | -5,000 | 0.21% | 36,933,030 |
| 2025-06-18 | 2025-06-16 | 10.000 | 3,702,000 | -20,000 | 0.21% | 37,020,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 3,722,000 | -69,000 | 0.21% | 36,773,360 |
| 2025-06-13 | 2025-06-11 | 9.580 | 3,791,000 | -75,000 | 0.22% | 36,317,780 |
| 2025-06-11 | 2025-06-09 | 9.391 | 3,866,000 | +1,000 | 0.22% | 36,305,947 |
| 2025-06-10 | 2025-06-06 | 9.371 | 3,865,000 | +5,991 | 0.22% | 36,218,415 |
| 2025-06-09 | 2025-06-05 | 9.169 | 3,859,009 | +21,764 | 0.23% | 35,382,074 |
| 2025-06-06 | 2025-06-04 | 9.351 | 3,837,245 | -13,850 | 0.22% | 35,880,746 |
| 2025-06-04 | 2025-06-02 | 9.068 | 3,851,095 | -85,074 | 0.22% | 34,920,212 |
| 2025-06-03 | 2025-05-30 | 9.280 | 3,936,169 | -10,882 | 0.23% | 36,527,220 |
| 2025-06-02 | 2025-05-29 | 9.351 | 3,947,051 | -6,924 | 0.23% | 36,907,504 |
| 2025-05-28 | 2025-05-26 | 8.956 | 3,953,975 | +37,591 | 0.23% | 35,413,418 |
| 2025-05-26 | 2025-05-22 | 9.068 | 3,916,384 | -5,936 | 0.23% | 35,512,227 |
| 2025-05-22 | 2025-05-20 | 8.926 | 3,922,320 | +4,946 | 0.23% | 35,010,953 |
| 2025-05-21 | 2025-05-19 | 9.027 | 3,917,374 | +29,678 | 0.23% | 35,362,804 |
| 2025-05-19 | 2025-05-15 | 9.189 | 3,887,696 | +18,795 | 0.23% | 35,723,696 |
| 2025-05-16 | 2025-05-14 | 9.280 | 3,868,901 | -13,849 | 0.23% | 35,902,980 |
| 2025-05-15 | 2025-05-13 | 9.219 | 3,882,750 | +12,860 | 0.23% | 35,795,998 |
| 2025-05-14 | 2025-05-12 | 9.351 | 3,869,890 | +4,946 | 0.23% | 36,185,998 |
| 2025-05-13 | 2025-05-09 | 9.320 | 3,864,944 | +28,688 | 0.23% | 36,022,540 |
| 2025-05-12 | 2025-05-08 | 9.421 | 3,836,256 | +155,310 | 0.22% | 36,142,958 |
| 2025-05-09 | 2025-05-07 | 9.674 | 3,680,946 | +14,838 | 0.21% | 35,609,968 |
| 2025-05-08 | 2025-05-06 | 9.836 | 3,666,108 | -24,731 | 0.21% | 36,059,384 |
| 2025-05-06 | 2025-04-30 | 9.270 | 3,690,839 | -3,956 | 0.22% | 34,213,274 |
| 2025-04-30 | 2025-04-28 | 9.088 | 3,694,795 | -4,947 | 0.22% | 33,577,646 |
| 2025-04-29 | 2025-04-25 | 9.078 | 3,699,742 | -19,784 | 0.22% | 33,585,203 |
| 2025-04-28 | 2025-04-24 | 8.825 | 3,719,526 | +2,967 | 0.22% | 32,824,797 |
| 2025-04-25 | 2025-04-23 | 8.835 | 3,716,559 | +9,893 | 0.22% | 32,836,183 |
| 2025-04-24 | 2025-04-22 | 8.977 | 3,706,666 | -3,957 | 0.22% | 33,273,357 |
| 2025-04-23 | 2025-04-17 | 8.683 | 3,710,623 | -9,893 | 0.22% | 32,221,088 |
| 2025-04-22 | 2025-04-16 | 8.380 | 3,720,516 | +40,559 | 0.22% | 31,178,693 |
| 2025-04-16 | 2025-04-14 | 8.683 | 3,679,957 | -28,688 | 0.21% | 31,954,800 |
| 2025-04-15 | 2025-04-11 | 8.299 | 3,708,645 | -3,957 | 0.22% | 30,779,292 |
| 2025-04-14 | 2025-04-10 | 8.198 | 3,712,602 | +8,903 | 0.22% | 30,436,832 |
| 2025-04-11 | 2025-04-09 | 8.279 | 3,703,699 | -36,601 | 0.22% | 30,663,363 |
| 2025-04-10 | 2025-04-08 | 8.117 | 3,740,300 | -32,645 | 0.22% | 30,361,427 |
| 2025-04-09 | 2025-04-07 | 7.784 | 3,772,945 | +2,968 | 0.22% | 29,367,799 |
| 2025-04-08 | 2025-04-03 | 9.047 | 3,769,977 | +53,418 | 0.22% | 34,108,446 |
| 2025-04-07 | 2025-04-02 | 9.654 | 3,716,559 | +24,731 | 0.22% | 35,879,353 |
| 2025-04-03 | 2025-04-01 | 9.300 | 3,691,828 | -4,946 | 0.22% | 34,334,402 |
| 2025-04-02 | 2025-03-31 | 9.209 | 3,696,774 | -62,322 | 0.22% | 34,044,070 |
| 2025-04-01 | 2025-03-28 | 9.219 | 3,759,096 | +53,419 | 0.22% | 34,656,002 |
| 2025-03-31 | 2025-03-27 | 9.765 | 3,705,677 | -40,559 | 0.22% | 36,186,359 |
| 2025-03-28 | 2025-03-26 | 9.330 | 3,746,236 | -10,881 | 0.22% | 34,954,012 |
| 2025-03-27 | 2025-03-25 | 9.280 | 3,757,117 | +9,892 | 0.22% | 34,865,637 |
| 2025-03-26 | 2025-03-24 | 9.502 | 3,747,225 | -39,569 | 0.22% | 35,607,200 |
| 2025-03-25 | 2025-03-21 | 9.310 | 3,786,794 | +35,612 | 0.22% | 35,255,876 |
| 2025-03-21 | 2025-03-19 | 9.806 | 3,751,182 | -27,699 | 0.22% | 36,782,401 |
| 2025-03-20 | 2025-03-18 | 9.351 | 3,778,881 | +10,882 | 0.22% | 35,335,005 |
| 2025-03-19 | 2025-03-17 | 9.239 | 3,767,999 | +9,892 | 0.22% | 34,814,261 |
| 2025-03-18 | 2025-03-14 | 9.371 | 3,758,107 | +7,914 | 0.22% | 35,216,734 |
| 2025-03-17 | 2025-03-13 | 9.523 | 3,750,193 | +15,828 | 0.22% | 35,711,223 |
| 2025-03-14 | 2025-03-12 | 9.664 | 3,734,365 | -43,526 | 0.22% | 36,089,001 |
| 2025-03-12 | 2025-03-10 | 9.502 | 3,777,891 | +8,903 | 0.22% | 35,898,597 |
| 2025-03-11 | 2025-03-07 | 9.361 | 3,768,988 | -32,645 | 0.22% | 35,280,599 |
| 2025-03-10 | 2025-03-06 | 9.057 | 3,801,633 | -103,870 | 0.22% | 34,433,281 |
| 2025-03-07 | 2025-03-05 | 9.078 | 3,905,503 | -60,343 | 0.23% | 35,453,043 |
| 2025-03-06 | 2025-03-04 | 8.714 | 3,965,846 | +20,774 | 0.23% | 34,557,579 |
| 2025-03-05 | 2025-03-03 | 8.835 | 3,945,072 | -9,892 | 0.23% | 34,855,119 |
| 2025-03-04 | 2025-02-28 | 8.562 | 3,954,964 | +29,677 | 0.23% | 33,863,056 |
| 2025-03-03 | 2025-02-27 | 8.764 | 3,925,287 | -25,721 | 0.23% | 34,402,556 |
| 2025-02-28 | 2025-02-26 | 8.825 | 3,951,008 | -109,805 | 0.23% | 34,867,624 |
| 2025-02-26 | 2025-02-24 | 8.208 | 4,060,813 | -2,967 | 0.24% | 33,332,602 |
| 2025-02-25 | 2025-02-21 | 8.158 | 4,063,780 | -4,947 | 0.24% | 33,151,557 |
| 2025-02-24 | 2025-02-20 | 8.320 | 4,068,727 | -16,817 | 0.24% | 33,849,993 |
| 2025-02-21 | 2025-02-19 | 8.037 | 4,085,544 | +13,850 | 0.24% | 32,833,503 |
| 2025-02-20 | 2025-02-18 | 8.138 | 4,071,694 | -14,839 | 0.24% | 33,133,798 |
| 2025-02-19 | 2025-02-17 | 7.966 | 4,086,533 | +28,688 | 0.24% | 32,552,281 |
| 2025-02-18 | 2025-02-14 | 8.239 | 4,057,845 | -2,968 | 0.24% | 33,431,300 |
| 2025-02-17 | 2025-02-13 | 8.138 | 4,060,813 | +9,893 | 0.24% | 33,045,252 |
| 2025-02-14 | 2025-02-12 | 8.623 | 4,050,920 | -9,893 | 0.24% | 34,930,347 |
| 2025-02-13 | 2025-02-11 | 8.491 | 4,060,813 | -65,289 | 0.24% | 34,482,003 |
| 2025-02-12 | 2025-02-10 | 8.390 | 4,126,102 | -19,785 | 0.24% | 34,619,298 |
| 2025-02-11 | 2025-02-07 | 7.966 | 4,145,887 | +156,299 | 0.24% | 33,025,080 |
| 2025-02-10 | 2025-02-06 | 8.188 | 3,989,588 | -9,892 | 0.23% | 32,667,302 |
| 2025-02-07 | 2025-02-05 | 8.026 | 3,999,480 | +22,752 | 0.23% | 32,101,419 |
| 2025-02-06 | 2025-02-04 | 8.158 | 3,976,728 | +9,893 | 0.23% | 32,441,403 |
| 2025-02-04 | 2025-01-28 | 8.370 | 3,966,835 | -11,871 | 0.23% | 33,202,797 |
| 2025-02-03 | 2025-01-24 | 8.188 | 3,978,706 | +11,871 | 0.23% | 32,578,199 |
| 2025-01-27 | 2025-01-23 | 7.966 | 3,966,835 | +9,892 | 0.23% | 31,598,798 |
| 2025-01-24 | 2025-01-22 | 8.360 | 3,956,943 | +1,979 | 0.23% | 33,080,000 |
| 2025-01-23 | 2025-01-21 | 8.289 | 3,954,964 | +11,870 | 0.23% | 32,783,596 |
| 2025-01-22 | 2025-01-20 | 8.471 | 3,943,094 | -20,774 | 0.23% | 33,402,683 |
| 2025-01-20 | 2025-01-16 | 8.411 | 3,963,868 | +28,688 | 0.23% | 33,338,243 |
| 2025-01-17 | 2025-01-15 | 8.431 | 3,935,180 | -8,903 | 0.23% | 33,176,522 |
| 2025-01-16 | 2025-01-14 | 8.431 | 3,944,083 | -28,688 | 0.23% | 33,251,581 |
| 2025-01-15 | 2025-01-13 | 8.087 | 3,972,771 | -1,978 | 0.23% | 32,128,002 |
| 2025-01-14 | 2025-01-10 | 8.148 | 3,974,749 | +28,688 | 0.23% | 32,385,078 |
| 2025-01-13 | 2025-01-09 | 8.400 | 3,946,061 | -8,903 | 0.23% | 33,148,587 |
| 2025-01-10 | 2025-01-08 | 8.158 | 3,954,964 | -19,785 | 0.23% | 32,263,856 |
| 2025-01-09 | 2025-01-07 | 8.198 | 3,974,749 | +26,709 | 0.23% | 32,585,978 |
| 2025-01-08 | 2025-01-06 | 8.279 | 3,948,040 | -27,698 | 0.23% | 32,686,291 |
| 2025-01-06 | 2025-01-02 | 7.885 | 3,975,738 | +17,806 | 0.23% | 31,348,197 |
| 2025-01-03 | 2024-12-31 | 8.208 | 3,957,932 | -17,806 | 0.23% | 32,488,118 |
| 2025-01-02 | 2024-12-27 | 8.067 | 3,975,738 | +27,698 | 0.23% | 32,071,617 |
| 2024-12-30 | 2024-12-24 | 8.037 | 3,948,040 | -90,020 | 0.23% | 31,728,451 |
| 2024-12-27 | 2024-12-20 | 7.460 | 4,038,060 | -11,871 | 0.24% | 30,125,158 |
| 2024-12-23 | 2024-12-19 | 7.703 | 4,049,931 | -16,817 | 0.24% | 31,196,279 |
| 2024-12-16 | 2024-12-12 | 7.662 | 4,066,748 | -9,892 | 0.24% | 31,161,379 |
| 2024-12-12 | 2024-12-10 | 7.440 | 4,076,640 | -9,893 | 0.24% | 30,330,556 |
| 2024-12-11 | 2024-12-09 | 7.612 | 4,086,533 | -112,773 | 0.24% | 31,106,431 |
| 2024-12-04 | 2024-12-02 | 7.369 | 4,199,306 | -8,903 | 0.24% | 30,946,052 |
| 2024-12-03 | 2024-11-29 | 6.935 | 4,208,209 | -1,978 | 0.25% | 29,182,441 |
| 2024-11-28 | 2024-11-26 | 6.652 | 4,210,187 | -19,785 | 0.25% | 28,004,478 |
| 2024-11-27 | 2024-11-25 | 6.419 | 4,229,972 | +19,785 | 0.25% | 27,152,600 |
| 2024-11-22 | 2024-11-20 | 6.753 | 4,210,187 | -9,893 | 0.25% | 28,430,078 |
| 2024-11-19 | 2024-11-15 | 6.480 | 4,220,080 | -4,946 | 0.25% | 27,345,062 |
| 2024-11-18 | 2024-11-14 | 6.348 | 4,225,026 | +7,914 | 0.25% | 26,821,881 |
| 2024-11-15 | 2024-11-13 | 6.672 | 4,217,112 | +9,892 | 0.25% | 28,135,800 |
| 2024-11-14 | 2024-11-12 | 6.611 | 4,207,220 | +4,947 | 0.25% | 27,814,623 |
| 2024-11-13 | 2024-11-11 | 6.823 | 4,202,273 | -4,947 | 0.25% | 28,673,997 |
| 2024-11-12 | 2024-11-08 | 6.813 | 4,207,220 | +8,904 | 0.25% | 28,665,223 |
| 2024-11-11 | 2024-11-07 | 6.975 | 4,198,316 | -7,914 | 0.24% | 29,283,597 |
| 2024-11-07 | 2024-11-05 | 6.884 | 4,206,230 | -9,893 | 0.25% | 28,956,118 |
| 2024-11-04 | 2024-10-31 | 6.409 | 4,216,123 | +1,979 | 0.25% | 27,021,082 |
| 2024-10-31 | 2024-10-29 | 6.449 | 4,214,144 | +5,935 | 0.25% | 27,178,798 |
| 2024-10-30 | 2024-10-28 | 6.601 | 4,208,209 | -9,892 | 0.25% | 27,778,621 |
| 2024-10-29 | 2024-10-25 | 6.581 | 4,218,101 | -10,882 | 0.25% | 27,758,639 |
| 2024-10-28 | 2024-10-24 | 6.399 | 4,228,983 | +20,774 | 0.25% | 27,060,751 |
| 2024-10-25 | 2024-10-23 | 6.844 | 4,208,209 | -4,946 | 0.25% | 28,799,581 |
| 2024-10-24 | 2024-10-22 | 6.995 | 4,213,155 | +1,978 | 0.25% | 29,472,280 |
| 2024-10-22 | 2024-10-18 | 6.965 | 4,211,177 | +9,893 | 0.25% | 29,330,733 |
| 2024-10-21 | 2024-10-17 | 6.712 | 4,201,284 | -9,893 | 0.25% | 28,200,079 |
| 2024-10-18 | 2024-10-16 | 6.914 | 4,211,177 | +6,925 | 0.25% | 29,117,883 |
| 2024-10-17 | 2024-10-15 | 6.945 | 4,204,252 | +9,892 | 0.25% | 29,197,501 |
| 2024-10-15 | 2024-10-10 | 7.420 | 4,194,360 | +2,968 | 0.24% | 31,121,604 |
| 2024-10-14 | 2024-10-09 | 7.036 | 4,191,392 | +1,979 | 0.24% | 29,489,521 |
| 2024-10-10 | 2024-10-08 | 7.278 | 4,189,413 | +74,192 | 0.24% | 30,491,997 |
| 2024-10-09 | 2024-10-07 | 8.269 | 4,115,221 | -44,515 | 0.24% | 34,028,803 |
| 2024-10-08 | 2024-10-04 | 8.067 | 4,159,736 | -53,419 | 0.24% | 33,555,898 |
| 2024-10-07 | 2024-10-03 | 7.693 | 4,213,155 | +13,849 | 0.25% | 32,410,990 |
| 2024-10-04 | 2024-10-02 | 8.239 | 4,199,306 | -5,935 | 0.24% | 34,596,752 |
| 2024-10-03 | 2024-09-30 | 7.855 | 4,205,241 | +32,645 | 0.25% | 33,030,269 |
| 2024-10-02 | 2024-09-27 | 7.400 | 4,172,596 | +9,892 | 0.24% | 30,875,757 |
| 2024-09-30 | 2024-09-26 | 7.026 | 4,162,704 | -92,988 | 0.24% | 29,245,600 |
| 2024-09-27 | 2024-09-25 | 6.439 | 4,255,692 | -989 | 0.25% | 27,403,739 |
| 2024-09-26 | 2024-09-24 | 6.439 | 4,256,681 | -24,731 | 0.25% | 27,410,108 |
| 2024-09-24 | 2024-09-20 | 6.116 | 4,281,412 | -3,957 | 0.25% | 26,184,398 |
| 2024-09-23 | 2024-09-19 | 6.005 | 4,285,369 | -37,591 | 0.25% | 25,732,079 |
| 2024-09-19 | 2024-09-16 | 5.550 | 4,322,960 | +9,892 | 0.25% | 23,991,299 |
| 2024-09-16 | 2024-09-12 | 5.428 | 4,313,068 | +9,893 | 0.25% | 23,413,201 |
| 2024-09-11 | 2024-09-09 | 5.257 | 4,303,175 | +20,773 | 0.25% | 22,619,998 |
| 2024-09-10 | 2024-09-05 | 5.327 | 4,282,402 | +19,785 | 0.25% | 22,813,833 |
| 2024-09-09 | 2024-09-04 | 5.489 | 4,262,617 | -1,978 | 0.25% | 23,397,871 |
| 2024-09-03 | 2024-08-30 | 5.732 | 4,264,595 | -8,903 | 0.25% | 24,443,368 |
| 2024-09-02 | 2024-08-29 | 5.641 | 4,273,498 | +9,892 | 0.25% | 24,105,598 |
| 2024-08-30 | 2024-08-28 | 5.499 | 4,263,606 | +29,677 | 0.25% | 23,446,400 |
| 2024-08-22 | 2024-08-20 | 6.005 | 4,233,929 | +13,849 | 0.25% | 25,423,200 |
| 2024-08-21 | 2024-08-19 | 6.096 | 4,220,080 | +11,871 | 0.25% | 25,723,982 |
| 2024-08-20 | 2024-08-16 | 6.075 | 4,208,209 | +4,946 | 0.25% | 25,566,541 |
| 2024-08-19 | 2024-08-15 | 6.096 | 4,203,263 | -4,946 | 0.25% | 25,621,472 |
| 2024-08-16 | 2024-08-14 | 6.126 | 4,208,209 | +7,914 | 0.25% | 25,779,241 |
| 2024-08-14 | 2024-08-12 | 6.328 | 4,200,295 | +4,946 | 0.25% | 26,579,960 |
| 2024-08-07 | 2024-08-05 | 6.348 | 4,195,349 | +8,903 | 0.24% | 26,633,482 |
| 2024-08-05 | 2024-08-01 | 6.601 | 4,186,446 | +9,893 | 0.24% | 27,634,962 |
| 2024-07-29 | 2024-07-25 | 6.753 | 4,176,553 | +3,957 | 0.24% | 28,202,958 |
| 2024-07-26 | 2024-07-24 | 7.005 | 4,172,596 | +3,957 | 0.24% | 29,230,738 |
| 2024-07-18 | 2024-07-16 | 7.622 | 4,168,639 | +57,375 | 0.24% | 31,773,557 |
| 2024-07-17 | 2024-07-15 | 8.148 | 4,111,264 | +12,860 | 0.24% | 33,497,362 |
| 2024-07-16 | 2024-07-12 | 8.249 | 4,098,404 | +990 | 0.24% | 33,806,883 |
| 2024-07-15 | 2024-07-11 | 8.370 | 4,097,414 | -7,914 | 0.24% | 34,295,756 |
| 2024-07-12 | 2024-07-10 | 8.229 | 4,105,328 | +6,924 | 0.24% | 33,780,997 |
| 2024-07-11 | 2024-07-09 | 8.421 | 4,098,404 | +3,957 | 0.24% | 34,511,193 |
| 2024-07-10 | 2024-07-08 | 8.259 | 4,094,447 | +990 | 0.24% | 33,815,632 |
| 2024-07-08 | 2024-07-04 | 8.421 | 4,093,457 | +4,946 | 0.24% | 34,469,536 |
| 2024-07-02 | 2024-06-27 | 8.461 | 4,088,511 | +19,784 | 0.24% | 34,593,207 |
| 2024-06-28 | 2024-06-26 | 8.764 | 4,068,727 | -9,892 | 0.24% | 35,659,714 |
| 2024-06-27 | 2024-06-25 | 8.643 | 4,078,619 | -11,871 | 0.24% | 35,251,650 |
| 2024-06-26 | 2024-06-24 | 8.411 | 4,090,490 | +8,903 | 0.24% | 34,403,202 |
| 2024-06-25 | 2024-06-21 | 8.785 | 4,081,587 | -23,741 | 0.24% | 35,854,943 |
| 2024-06-20 | 2024-06-18 | 8.906 | 4,105,328 | -9,893 | 0.24% | 36,561,497 |
| 2024-06-19 | 2024-06-17 | 8.754 | 4,115,221 | +21,764 | 0.24% | 36,025,603 |
| 2024-06-18 | 2024-06-14 | 9.037 | 4,093,457 | +6,924 | 0.24% | 36,993,716 |
| 2024-06-17 | 2024-06-13 | 9.159 | 4,086,533 | -4,946 | 0.24% | 37,426,862 |
| 2024-06-14 | 2024-06-12 | 9.037 | 4,091,479 | -22,752 | 0.24% | 36,975,840 |
| 2024-06-13 | 2024-06-11 | 8.633 | 4,114,231 | +22,752 | 0.24% | 35,517,856 |
| 2024-06-11 | 2024-06-06 | 8.914 | 4,091,479 | +57,049 | 0.24% | 36,469,794 |
| 2024-06-07 | 2024-06-05 | 8.893 | 4,034,430 | +9,783 | 0.24% | 35,878,802 |
| 2024-06-06 | 2024-06-04 | 9.312 | 4,024,647 | +26,414 | 0.24% | 37,478,540 |
| 2024-06-04 | 2024-05-31 | 9.527 | 3,998,233 | -101,742 | 0.24% | 38,090,836 |
| 2024-06-03 | 2024-05-30 | 9.813 | 4,099,975 | +97,828 | 0.24% | 40,233,604 |
| 2024-05-30 | 2024-05-28 | 9.997 | 4,002,147 | -1,956 | 0.24% | 40,009,985 |
| 2024-05-29 | 2024-05-27 | 10.028 | 4,004,103 | -19,566 | 0.24% | 40,152,329 |
| 2024-05-28 | 2024-05-24 | 9.588 | 4,023,669 | -32,283 | 0.24% | 38,579,943 |
| 2024-05-27 | 2024-05-23 | 9.363 | 4,055,952 | -90,002 | 0.24% | 37,977,360 |
| 2024-05-24 | 2024-05-22 | 9.690 | 4,145,954 | +128,155 | 0.24% | 40,176,242 |
| 2024-05-23 | 2024-05-21 | 9.721 | 4,017,799 | -113,481 | 0.24% | 39,057,570 |
| 2024-05-22 | 2024-05-20 | 9.190 | 4,131,280 | +26,414 | 0.24% | 37,964,774 |
| 2024-05-21 | 2024-05-17 | 9.384 | 4,104,866 | -26,414 | 0.24% | 38,519,280 |
| 2024-05-20 | 2024-05-16 | 9.333 | 4,131,280 | -30,326 | 0.24% | 38,555,994 |
| 2024-05-17 | 2024-05-14 | 8.801 | 4,161,606 | +4,891 | 0.25% | 36,626,937 |
| 2024-05-16 | 2024-05-13 | 8.842 | 4,156,715 | +28,370 | 0.25% | 36,753,851 |
| 2024-05-14 | 2024-05-10 | 8.995 | 4,128,345 | -46,957 | 0.24% | 37,136,002 |
| 2024-05-13 | 2024-05-09 | 8.924 | 4,175,302 | -155,547 | 0.25% | 37,259,638 |
| 2024-05-10 | 2024-05-08 | 8.065 | 4,330,849 | -19,565 | 0.26% | 34,929,031 |
| 2024-05-09 | 2024-05-07 | 7.963 | 4,350,414 | -39,132 | 0.26% | 34,642,126 |
| 2024-05-06 | 2024-05-02 | 7.278 | 4,389,546 | -12,717 | 0.26% | 31,947,442 |
| 2024-05-03 | 2024-04-30 | 7.084 | 4,402,263 | -3,913 | 0.26% | 31,184,997 |
| 2024-05-02 | 2024-04-29 | 7.002 | 4,406,176 | -68,480 | 0.20% | 30,852,397 |
| 2024-04-30 | 2024-04-26 | 7.155 | 4,474,656 | -29,349 | 0.20% | 32,017,999 |
| 2024-04-29 | 2024-04-25 | 6.583 | 4,504,005 | -25,435 | 0.20% | 29,649,763 |
| 2024-04-26 | 2024-04-24 | 6.266 | 4,529,440 | +24,457 | 0.21% | 28,381,901 |
| 2024-04-25 | 2024-04-23 | 6.338 | 4,504,983 | -21,522 | 0.20% | 28,551,001 |
| 2024-04-24 | 2024-04-22 | 6.798 | 4,526,505 | -10,761 | 0.21% | 30,769,550 |
| 2024-04-23 | 2024-04-19 | 6.767 | 4,537,266 | +7,826 | 0.21% | 30,703,559 |
| 2024-04-18 | 2024-04-16 | 6.583 | 4,529,440 | -1,956 | 0.21% | 29,817,201 |
| 2024-04-17 | 2024-04-15 | 6.747 | 4,531,396 | +978 | 0.21% | 30,571,197 |
| 2024-04-11 | 2024-04-09 | 7.002 | 4,530,418 | -36,197 | 0.21% | 31,722,349 |
| 2024-04-10 | 2024-04-08 | 6.787 | 4,566,615 | +29,349 | 0.21% | 30,995,523 |
| 2024-04-09 | 2024-04-05 | 6.685 | 4,537,266 | +12,718 | 0.21% | 30,332,519 |
| 2024-04-08 | 2024-04-03 | 7.125 | 4,524,548 | +4,891 | 0.21% | 32,236,247 |
| 2024-04-05 | 2024-04-02 | 7.196 | 4,519,657 | +115,437 | 0.20% | 32,524,800 |
| 2024-04-03 | 2024-03-28 | 7.503 | 4,404,220 | -1,956 | 0.20% | 33,044,681 |
| 2024-04-02 | 2024-03-27 | 7.350 | 4,406,176 | -15,653 | 0.20% | 32,383,756 |
| 2024-03-28 | 2024-03-26 | 7.575 | 4,421,829 | -65,545 | 0.20% | 33,493,200 |
| 2024-03-27 | 2024-03-25 | 7.166 | 4,487,374 | +45,979 | 0.20% | 32,154,872 |
| 2024-03-26 | 2024-03-22 | 7.155 | 4,441,395 | +9,783 | 0.20% | 31,780,003 |
| 2024-03-21 | 2024-03-19 | 7.360 | 4,431,612 | +1,957 | 0.20% | 32,616,002 |
| 2024-03-20 | 2024-03-18 | 7.554 | 4,429,655 | +9,783 | 0.20% | 33,461,918 |
| 2024-03-19 | 2024-03-15 | 7.605 | 4,419,872 | -64,567 | 0.20% | 33,613,917 |
| 2024-03-18 | 2024-03-14 | 6.982 | 4,484,439 | -4,891 | 0.20% | 31,308,720 |
| 2024-03-15 | 2024-03-13 | 6.992 | 4,489,330 | -93,915 | 0.20% | 31,388,758 |
| 2024-03-14 | 2024-03-12 | 7.084 | 4,583,245 | -19,566 | 0.21% | 32,467,048 |
| 2024-03-13 | 2024-03-11 | 7.155 | 4,602,811 | +63,588 | 0.21% | 32,935,001 |
| 2024-03-12 | 2024-03-08 | 7.534 | 4,539,223 | -39,131 | 0.21% | 34,196,803 |
| 2024-03-11 | 2024-03-07 | 7.309 | 4,578,354 | -43,044 | 0.21% | 33,462,001 |
| 2024-03-08 | 2024-03-06 | 7.452 | 4,621,398 | -1,957 | 0.21% | 34,437,958 |
| 2024-03-07 | 2024-03-05 | 6.900 | 4,623,355 | -4,891 | 0.21% | 31,900,501 |
| 2024-03-06 | 2024-03-04 | 7.196 | 4,628,246 | +57,718 | 0.21% | 33,306,239 |
| 2024-03-05 | 2024-03-01 | 7.278 | 4,570,528 | -47,935 | 0.21% | 33,264,643 |
| 2024-03-04 | 2024-02-29 | 7.176 | 4,618,463 | +83,153 | 0.21% | 33,141,417 |
| 2024-03-01 | 2024-02-28 | 7.063 | 4,535,310 | -112,502 | 0.21% | 32,034,763 |
| 2024-02-29 | 2024-02-27 | 7.309 | 4,647,812 | -31,305 | 0.21% | 33,969,651 |
| 2024-02-28 | 2024-02-26 | 7.452 | 4,679,117 | -22,500 | 0.21% | 34,868,071 |
| 2024-02-27 | 2024-02-23 | 7.074 | 4,701,617 | -48,914 | 0.21% | 33,257,518 |
| 2024-02-26 | 2024-02-22 | 7.043 | 4,750,531 | +31,305 | 0.22% | 33,457,838 |
| 2024-02-23 | 2024-02-21 | 6.951 | 4,719,226 | +21,522 | 0.21% | 32,803,198 |
| 2024-02-22 | 2024-02-20 | 6.706 | 4,697,704 | -83,154 | 0.21% | 31,501,119 |
| 2024-02-21 | 2024-02-19 | 6.184 | 4,780,858 | -978 | 0.22% | 29,566,350 |
| 2024-02-20 | 2024-02-16 | 5.990 | 4,781,836 | -73,371 | 0.22% | 28,643,678 |
| 2024-02-19 | 2024-02-15 | 5.796 | 4,855,207 | +9,782 | 0.22% | 28,140,208 |
| 2024-02-15 | 2024-02-09 | 5.806 | 4,845,425 | +28,371 | 0.22% | 28,133,043 |
| 2024-02-08 | 2024-02-06 | 5.469 | 4,817,054 | -3,914 | 0.22% | 26,343,398 |
| 2024-02-05 | 2024-02-01 | 5.377 | 4,820,968 | -9,782 | 0.22% | 25,921,283 |
| 2024-02-02 | 2024-01-31 | 5.356 | 4,830,750 | +9,782 | 0.22% | 25,875,118 |
| 2024-02-01 | 2024-01-30 | 5.336 | 4,820,968 | +4,892 | 0.22% | 25,724,163 |
| 2024-01-31 | 2024-01-29 | 5.694 | 4,816,076 | +4,891 | 0.22% | 27,421,109 |
| 2024-01-29 | 2024-01-25 | 5.878 | 4,811,185 | -9,783 | 0.22% | 28,278,502 |
| 2024-01-24 | 2024-01-22 | 5.418 | 4,820,968 | +13,696 | 0.22% | 26,118,403 |
| 2024-01-22 | 2024-01-18 | 5.735 | 4,807,272 | +119,351 | 0.22% | 27,567,542 |
| 2024-01-19 | 2024-01-17 | 5.653 | 4,687,921 | +1,956 | 0.21% | 26,499,758 |
| 2024-01-16 | 2024-01-12 | 6.021 | 4,685,965 | +7,826 | 0.21% | 28,213,101 |
| 2024-01-15 | 2024-01-11 | 5.919 | 4,678,139 | +2,935 | 0.21% | 27,687,783 |
| 2024-01-11 | 2024-01-09 | 6.235 | 4,675,204 | -31,305 | 0.21% | 29,151,902 |
| 2024-01-10 | 2024-01-08 | 6.317 | 4,706,509 | -40,109 | 0.21% | 29,731,982 |
| 2024-01-09 | 2024-01-05 | 6.287 | 4,746,618 | +78,262 | 0.22% | 29,839,799 |
| 2024-01-08 | 2024-01-04 | 5.980 | 4,668,356 | -50,870 | 0.21% | 27,916,202 |
| 2024-01-05 | 2024-01-03 | 5.827 | 4,719,226 | +29,348 | 0.21% | 27,496,798 |
| 2024-01-02 | 2023-12-28 | 5.806 | 4,689,878 | -39,131 | 0.21% | 27,229,921 |
| 2023-12-28 | 2023-12-22 | 5.530 | 4,729,009 | -84,132 | 0.21% | 26,151,939 |
| 2023-12-22 | 2023-12-20 | 5.469 | 4,813,141 | -5,870 | 0.22% | 26,321,999 |
| 2023-12-21 | 2023-12-19 | 5.367 | 4,819,011 | +7,826 | 0.22% | 25,861,500 |
| 2023-12-13 | 2023-12-11 | 5.581 | 4,811,185 | +9,783 | 0.22% | 26,852,282 |
| 2023-12-12 | 2023-12-08 | 5.602 | 4,801,402 | +41,088 | 0.22% | 26,895,841 |
| 2023-12-11 | 2023-12-07 | 5.786 | 4,760,314 | +4,891 | 0.22% | 27,541,559 |
| 2023-12-05 | 2023-12-01 | 6.021 | 4,755,423 | +28,370 | 0.22% | 28,631,292 |
| 2023-12-04 | 2023-11-30 | 6.103 | 4,727,053 | -75,327 | 0.21% | 28,847,043 |
| 2023-12-01 | 2023-11-29 | 6.143 | 4,802,380 | -23,479 | 0.22% | 29,503,089 |
| 2023-11-30 | 2023-11-28 | 6.317 | 4,825,859 | +7,826 | 0.22% | 30,485,941 |
| 2023-11-29 | 2023-11-27 | 6.092 | 4,818,033 | +7,827 | 0.22% | 29,353,002 |
| 2023-11-28 | 2023-11-24 | 6.174 | 4,810,206 | +19,565 | 0.22% | 29,698,677 |
| 2023-11-27 | 2023-11-23 | 5.990 | 4,790,641 | -17,609 | 0.22% | 28,696,421 |
| 2023-11-24 | 2023-11-22 | 5.683 | 4,808,250 | +7,826 | 0.22% | 27,327,401 |
| 2023-11-23 | 2023-11-21 | 5.724 | 4,800,424 | -9,782 | 0.22% | 27,479,202 |
| 2023-11-22 | 2023-11-20 | 5.694 | 4,810,206 | -9,783 | 0.22% | 27,387,688 |
| 2023-11-21 | 2023-11-17 | 5.581 | 4,819,989 | +21,522 | 0.22% | 26,901,419 |
| 2023-11-20 | 2023-11-16 | 5.786 | 4,798,467 | +9,783 | 0.22% | 27,762,300 |
| 2023-11-17 | 2023-11-15 | 5.990 | 4,788,684 | -5,870 | 0.22% | 28,684,698 |
| 2023-11-16 | 2023-11-14 | 5.867 | 4,794,554 | +9,783 | 0.22% | 28,131,740 |
| 2023-11-15 | 2023-11-13 | 6.000 | 4,784,771 | +9,783 | 0.22% | 28,710,169 |
| 2023-11-14 | 2023-11-10 | 5.990 | 4,774,988 | +19,565 | 0.22% | 28,602,658 |
| 2023-11-13 | 2023-11-09 | 6.092 | 4,755,423 | -9,783 | 0.22% | 28,971,562 |
| 2023-11-10 | 2023-11-08 | 6.011 | 4,765,206 | +9,783 | 0.22% | 28,641,483 |
| 2023-11-09 | 2023-11-07 | 6.154 | 4,755,423 | +35,218 | 0.22% | 29,263,222 |
| 2023-11-03 | 2023-11-01 | 6.317 | 4,720,205 | -19,565 | 0.21% | 29,818,503 |
| 2023-11-02 | 2023-10-31 | 6.368 | 4,739,770 | +11,739 | 0.21% | 30,184,349 |
| 2023-11-01 | 2023-10-30 | 6.532 | 4,728,031 | -51,849 | 0.21% | 30,882,871 |
| 2023-10-31 | 2023-10-27 | 6.174 | 4,779,880 | -47,935 | 0.22% | 29,511,442 |
| 2023-10-30 | 2023-10-26 | 5.745 | 4,827,815 | +39,131 | 0.22% | 27,734,697 |
| 2023-10-27 | 2023-10-25 | 6.123 | 4,788,684 | -12,718 | 0.22% | 29,321,048 |
| 2023-10-26 | 2023-10-24 | 6.205 | 4,801,402 | -124,242 | 0.22% | 29,791,561 |
| 2023-10-25 | 2023-10-20 | 5.459 | 4,925,644 | +52,828 | 0.22% | 26,886,902 |
| 2023-10-24 | 2023-10-19 | 5.326 | 4,872,816 | +1,956 | 0.22% | 25,951,008 |
| 2023-10-20 | 2023-10-18 | 5.499 | 4,870,860 | +4,892 | 0.22% | 26,787,021 |
| 2023-10-18 | 2023-10-16 | 5.694 | 4,865,968 | +9,782 | 0.22% | 27,705,178 |
| 2023-10-17 | 2023-10-13 | 5.816 | 4,856,186 | +29,349 | 0.22% | 28,245,162 |
| 2023-10-16 | 2023-10-12 | 6.031 | 4,826,837 | -34,240 | 0.22% | 29,110,599 |
| 2023-10-10 | 2023-10-06 | 5.765 | 4,861,077 | -39,131 | 0.22% | 28,025,160 |
| 2023-10-09 | 2023-10-05 | 5.653 | 4,900,208 | +4,891 | 0.22% | 27,699,769 |
| 2023-10-06 | 2023-10-04 | 5.765 | 4,895,317 | +9,783 | 0.22% | 28,222,561 |
| 2023-10-05 | 2023-10-03 | 5.775 | 4,885,534 | +54,784 | 0.22% | 28,216,100 |
| 2023-10-04 | 2023-09-29 | 6.021 | 4,830,750 | +2,935 | 0.22% | 29,084,818 |
| 2023-10-03 | 2023-09-28 | 5.796 | 4,827,815 | +9,782 | 0.22% | 27,981,447 |
| 2023-09-28 | 2023-09-26 | 5.857 | 4,818,033 | +16,631 | 0.22% | 28,220,252 |
| 2023-09-27 | 2023-09-25 | 5.939 | 4,801,402 | +29,349 | 0.22% | 28,515,481 |
| 2023-09-25 | 2023-09-21 | 5.959 | 4,772,053 | -8,805 | 0.22% | 28,438,737 |
| 2023-09-21 | 2023-09-19 | 6.041 | 4,780,858 | +5,870 | 0.22% | 28,882,170 |
| 2023-09-20 | 2023-09-18 | 6.133 | 4,774,988 | -979 | 0.22% | 29,285,998 |
| 2023-09-19 | 2023-09-15 | 6.215 | 4,775,967 | -29,348 | 0.22% | 29,682,562 |
| 2023-09-18 | 2023-09-14 | 6.184 | 4,805,315 | +24,457 | 0.22% | 29,717,600 |
| 2023-09-15 | 2023-09-13 | 6.327 | 4,780,858 | +17,609 | 0.22% | 30,250,530 |
| 2023-09-14 | 2023-09-12 | 6.563 | 4,763,249 | +7,826 | 0.22% | 31,258,980 |
| 2023-09-12 | 2023-09-07 | 6.583 | 4,755,423 | +9,783 | 0.22% | 31,304,842 |
| 2023-09-07 | 2023-09-05 | 6.859 | 4,745,640 | +64,567 | 0.22% | 32,550,211 |
| 2023-08-30 | 2023-08-28 | 7.053 | 4,681,073 | +3,913 | 0.21% | 33,016,497 |
| 2023-08-25 | 2023-08-23 | 7.094 | 4,677,160 | -21,522 | 0.21% | 33,180,138 |
| 2023-08-24 | 2023-08-22 | 6.890 | 4,698,682 | -29,349 | 0.21% | 32,372,217 |
| 2023-08-22 | 2023-08-18 | 6.910 | 4,728,031 | +1,957 | 0.21% | 32,671,081 |
| 2023-08-18 | 2023-08-16 | 6.941 | 4,726,074 | -14,674 | 0.21% | 32,802,488 |
| 2023-08-17 | 2023-08-15 | 7.135 | 4,740,748 | +3,913 | 0.22% | 33,825,076 |
| 2023-08-15 | 2023-08-11 | 7.667 | 4,736,835 | +30,326 | 0.21% | 36,314,997 |
| 2023-08-14 | 2023-08-10 | 7.902 | 4,706,509 | +2,935 | 0.21% | 37,189,033 |
| 2023-08-11 | 2023-08-09 | 8.075 | 4,703,574 | +62,610 | 0.21% | 37,983,201 |
| 2023-08-10 | 2023-08-08 | 8.157 | 4,640,964 | -107,611 | 0.21% | 37,857,121 |
| 2023-08-09 | 2023-08-07 | 7.810 | 4,748,575 | +31,305 | 0.22% | 37,084,562 |
| 2023-08-08 | 2023-08-04 | 7.932 | 4,717,270 | -105,654 | 0.21% | 37,418,722 |
| 2023-08-07 | 2023-08-03 | 7.626 | 4,822,924 | +26,414 | 0.22% | 36,777,799 |
| 2023-08-04 | 2023-08-02 | 7.677 | 4,796,510 | -41,088 | 0.22% | 36,821,526 |
| 2023-08-03 | 2023-08-01 | 7.943 | 4,837,598 | -11,740 | 0.22% | 38,422,648 |
| 2023-08-02 | 2023-07-31 | 7.830 | 4,849,338 | -26,413 | 0.22% | 37,970,623 |
| 2023-08-01 | 2023-07-28 | 7.769 | 4,875,751 | -19,566 | 0.22% | 37,878,398 |
| 2023-07-31 | 2023-07-27 | 7.697 | 4,895,317 | +46,958 | 0.22% | 37,680,121 |
| 2023-07-28 | 2023-07-26 | 7.912 | 4,848,359 | -48,914 | 0.22% | 38,359,437 |
| 2023-07-27 | 2023-07-25 | 7.840 | 4,897,273 | -59,676 | 0.22% | 38,396,017 |
| 2023-07-26 | 2023-07-24 | 7.922 | 4,956,949 | -978 | 0.22% | 39,269,254 |
| 2023-07-25 | 2023-07-21 | 7.891 | 4,957,927 | -4,891 | 0.22% | 39,124,961 |
| 2023-07-21 | 2023-07-19 | 7.769 | 4,962,818 | +27,392 | 0.23% | 38,554,798 |
| 2023-07-20 | 2023-07-18 | 7.738 | 4,935,426 | +5,869 | 0.22% | 38,190,647 |
| 2023-07-19 | 2023-07-14 | 7.626 | 4,929,557 | -51,849 | 0.22% | 37,590,942 |
| 2023-07-18 | 2023-07-13 | 7.462 | 4,981,406 | -45,000 | 0.23% | 37,171,603 |
| 2023-07-14 | 2023-07-12 | 7.145 | 5,026,406 | -130,112 | 0.23% | 35,914,617 |
| 2023-07-13 | 2023-07-11 | 6.471 | 5,156,518 | -77,284 | 0.23% | 33,365,431 |
| 2023-07-12 | 2023-07-10 | 6.389 | 5,233,802 | -9,783 | 0.24% | 33,437,500 |
| 2023-07-11 | 2023-07-07 | 6.174 | 5,243,585 | +14,674 | 0.24% | 32,374,401 |
| 2023-07-10 | 2023-07-06 | 6.276 | 5,228,911 | -2,934 | 0.24% | 32,818,303 |
| 2023-07-07 | 2023-07-05 | 6.276 | 5,231,845 | +4,891 | 0.24% | 32,836,717 |
| 2023-07-06 | 2023-07-04 | 6.256 | 5,226,954 | -4,891 | 0.24% | 32,699,160 |
| 2023-07-05 | 2023-07-03 | 6.103 | 5,231,845 | +2,934 | 0.24% | 31,927,557 |
| 2023-07-04 | 2023-06-30 | 5.990 | 5,228,911 | -90,980 | 0.24% | 31,321,702 |
| 2023-07-03 | 2023-06-29 | 5.827 | 5,319,891 | +48,914 | 0.24% | 30,996,602 |
| 2023-06-30 | 2023-06-28 | 5.939 | 5,270,977 | -84,132 | 0.24% | 31,304,282 |
| 2023-06-29 | 2023-06-27 | 5.816 | 5,355,109 | -39,131 | 0.24% | 31,147,061 |
| 2023-06-28 | 2023-06-26 | 5.499 | 5,394,240 | +40,109 | 0.24% | 29,665,320 |
| 2023-06-27 | 2023-06-23 | 5.305 | 5,354,131 | +2,935 | 0.24% | 28,404,873 |
| 2023-06-23 | 2023-06-20 | 5.581 | 5,351,196 | +12,718 | 0.24% | 29,866,202 |
| 2023-06-21 | 2023-06-19 | 5.683 | 5,338,478 | -30,327 | 0.24% | 30,340,920 |
| 2023-06-20 | 2023-06-16 | 5.837 | 5,368,805 | +11,740 | 0.24% | 31,336,482 |
| 2023-06-19 | 2023-06-15 | 5.796 | 5,357,065 | +313,049 | 0.24% | 31,048,918 |
| 2023-06-16 | 2023-06-14 | 7.227 | 5,044,016 | -90,980 | 0.23% | 36,452,923 |
| 2023-06-15 | 2023-06-13 | 8.404 | 5,134,996 | -53,805 | 0.23% | 43,155,444 |
| 2023-06-14 | 2023-06-12 | 7.893 | 5,188,801 | +501,340 | 0.24% | 40,957,761 |
| 2023-06-13 | 2023-06-09 | 7.882 | 4,687,461 | +17,114 | 0.23% | 36,948,398 |
| 2023-06-09 | 2023-06-07 | 7.916 | 4,670,347 | +2,702 | 0.23% | 36,969,049 |
| 2023-06-08 | 2023-06-06 | 7.816 | 4,667,645 | +4,504 | 0.23% | 36,481,280 |
| 2023-06-07 | 2023-06-05 | 8.060 | 4,663,141 | -52,243 | 0.23% | 37,585,018 |
| 2023-06-06 | 2023-06-02 | 7.738 | 4,715,384 | +21,618 | 0.23% | 36,487,948 |
| 2023-06-05 | 2023-06-01 | 7.660 | 4,693,766 | +12,610 | 0.23% | 35,955,896 |
| 2023-06-02 | 2023-05-31 | 7.605 | 4,681,156 | +65,754 | 0.23% | 35,599,449 |
| 2023-06-01 | 2023-05-30 | 7.716 | 4,615,402 | +41,434 | 0.23% | 35,611,801 |
| 2023-05-31 | 2023-05-29 | 7.849 | 4,573,968 | +4,504 | 0.23% | 35,901,462 |
| 2023-05-30 | 2023-05-25 | 8.104 | 4,569,464 | +17,114 | 0.23% | 37,032,899 |
| 2023-05-29 | 2023-05-24 | 8.315 | 4,552,350 | +6,305 | 0.22% | 37,854,460 |
| 2023-05-25 | 2023-05-23 | 8.415 | 4,546,045 | +7,206 | 0.22% | 38,256,262 |
| 2023-05-24 | 2023-05-22 | 8.537 | 4,538,839 | +4,504 | 0.22% | 38,749,911 |
| 2023-05-22 | 2023-05-18 | 8.493 | 4,534,335 | -2,702 | 0.22% | 38,510,099 |
| 2023-05-16 | 2023-05-12 | 8.460 | 4,537,037 | +27,022 | 0.22% | 38,381,937 |
| 2023-05-15 | 2023-05-11 | 8.648 | 4,510,015 | +4,504 | 0.22% | 39,004,529 |
| 2023-05-12 | 2023-05-10 | 8.759 | 4,505,511 | -2,703 | 0.22% | 39,465,777 |
| 2023-05-11 | 2023-05-09 | 8.848 | 4,508,214 | +27,023 | 0.22% | 39,889,853 |
| 2023-05-10 | 2023-05-08 | 8.993 | 4,481,191 | +51,342 | 0.22% | 40,297,497 |
| 2023-05-09 | 2023-05-05 | 8.948 | 4,429,849 | -20,717 | 0.22% | 39,639,079 |
| 2023-05-03 | 2023-04-28 | 8.826 | 4,450,566 | +154,927 | 0.22% | 39,280,949 |
| 2023-05-02 | 2023-04-27 | 8.915 | 4,295,639 | -161,232 | 0.21% | 38,295,074 |
| 2023-04-28 | 2023-04-26 | 8.671 | 4,456,871 | +32,426 | 0.22% | 38,643,877 |
| 2023-04-27 | 2023-04-25 | 8.437 | 4,424,445 | +19,817 | 0.22% | 37,331,203 |
| 2023-04-26 | 2023-04-24 | 8.782 | 4,404,628 | +41,434 | 0.22% | 38,679,897 |
| 2023-04-25 | 2023-04-21 | 9.081 | 4,363,194 | +9,007 | 0.21% | 39,623,919 |
| 2023-04-24 | 2023-04-20 | 9.126 | 4,354,187 | +55,846 | 0.21% | 39,735,482 |
| 2023-04-20 | 2023-04-18 | 9.215 | 4,298,341 | -9,007 | 0.21% | 39,607,602 |
| 2023-04-19 | 2023-04-17 | 9.303 | 4,307,348 | -76,563 | 0.21% | 40,073,159 |
| 2023-04-18 | 2023-04-14 | 9.170 | 4,383,911 | -27,022 | 0.22% | 40,201,418 |
| 2023-04-14 | 2023-04-12 | 9.192 | 4,410,933 | -5,405 | 0.22% | 40,547,156 |
| 2023-04-13 | 2023-04-11 | 9.181 | 4,416,338 | -17,114 | 0.22% | 40,547,811 |
| 2023-04-12 | 2023-04-06 | 8.804 | 4,433,452 | +54,044 | 0.22% | 39,031,460 |
| 2023-04-11 | 2023-04-04 | 8.904 | 4,379,408 | +36,931 | 0.22% | 38,993,244 |
| 2023-04-06 | 2023-04-03 | 9.026 | 4,342,477 | +4,504 | 0.21% | 39,194,729 |
| 2023-04-04 | 2023-03-31 | 8.993 | 4,337,973 | -10,809 | 0.21% | 39,009,597 |
| 2023-04-03 | 2023-03-30 | 9.004 | 4,348,782 | +45,938 | 0.21% | 39,155,077 |
| 2023-03-31 | 2023-03-29 | 9.337 | 4,302,844 | -23,420 | 0.21% | 40,174,566 |
| 2023-03-30 | 2023-03-28 | 9.281 | 4,326,264 | +1,802 | 0.21% | 40,153,082 |
| 2023-03-29 | 2023-03-27 | 9.037 | 4,324,462 | +14,412 | 0.21% | 39,080,138 |
| 2023-03-28 | 2023-03-24 | 9.104 | 4,310,050 | +13,511 | 0.21% | 39,236,997 |
| 2023-03-27 | 2023-03-23 | 9.170 | 4,296,539 | -9,908 | 0.21% | 39,400,198 |
| 2023-03-24 | 2023-03-22 | 9.181 | 4,306,447 | -27,023 | 0.21% | 39,538,866 |
| 2023-03-23 | 2023-03-21 | 9.181 | 4,333,470 | +24,320 | 0.21% | 39,786,973 |
| 2023-03-22 | 2023-03-20 | 8.959 | 4,309,150 | -5,404 | 0.21% | 38,606,883 |
| 2023-03-21 | 2023-03-17 | 9.048 | 4,314,554 | +38,732 | 0.21% | 39,038,499 |
| 2023-03-20 | 2023-03-16 | 8.948 | 4,275,822 | +30,625 | 0.21% | 38,260,818 |
| 2023-03-17 | 2023-03-15 | 9.215 | 4,245,197 | +7,206 | 0.21% | 39,117,900 |
| 2023-03-16 | 2023-03-14 | 9.059 | 4,237,991 | +31,526 | 0.21% | 38,392,800 |
| 2023-03-15 | 2023-03-13 | 9.559 | 4,206,465 | +141,416 | 0.21% | 40,208,699 |
| 2023-03-14 | 2023-03-10 | 10.192 | 4,065,049 | +59,449 | 0.20% | 41,429,344 |
| 2023-03-13 | 2023-03-09 | 10.469 | 4,005,600 | -86,471 | 0.20% | 41,935,214 |
| 2023-03-10 | 2023-03-08 | 10.502 | 4,092,071 | -11,709 | 0.20% | 42,976,782 |
| 2023-03-09 | 2023-03-07 | 10.414 | 4,103,780 | -90,975 | 0.20% | 42,735,275 |
| 2023-03-08 | 2023-03-06 | 10.525 | 4,194,755 | -86,472 | 0.21% | 44,148,356 |
| 2023-03-07 | 2023-03-03 | 9.981 | 4,281,227 | -28,823 | 0.21% | 42,729,474 |
| 2023-03-06 | 2023-03-02 | 9.947 | 4,310,050 | -5,405 | 0.21% | 42,873,596 |
| 2023-03-02 | 2023-02-28 | 9.859 | 4,315,455 | -27,022 | 0.21% | 42,544,082 |
| 2023-03-01 | 2023-02-27 | 9.736 | 4,342,477 | -13,511 | 0.21% | 42,280,169 |
| 2023-02-28 | 2023-02-24 | 9.514 | 4,355,988 | +53,144 | 0.21% | 41,444,518 |
| 2023-02-27 | 2023-02-23 | 10.069 | 4,302,844 | -901 | 0.21% | 43,327,386 |
| 2023-02-24 | 2023-02-22 | 9.914 | 4,303,745 | -8,107 | 0.21% | 42,667,538 |
| 2023-02-23 | 2023-02-21 | 10.014 | 4,311,852 | +63,953 | 0.21% | 43,178,741 |
| 2023-02-22 | 2023-02-20 | 10.103 | 4,247,899 | -7,206 | 0.21% | 42,915,598 |
| 2023-02-21 | 2023-02-17 | 10.014 | 4,255,105 | -18,015 | 0.21% | 42,610,479 |
| 2023-02-20 | 2023-02-16 | 9.892 | 4,273,120 | +8,107 | 0.21% | 42,269,040 |
| 2023-02-17 | 2023-02-15 | 10.047 | 4,265,013 | +49,541 | 0.21% | 42,851,747 |
| 2023-02-16 | 2023-02-14 | 10.225 | 4,215,472 | +13,511 | 0.21% | 43,102,795 |
| 2023-02-15 | 2023-02-13 | 10.203 | 4,201,961 | +20,717 | 0.21% | 42,871,347 |
| 2023-02-14 | 2023-02-10 | 10.325 | 4,181,244 | +27,022 | 0.21% | 43,170,597 |
| 2023-02-13 | 2023-02-09 | 10.625 | 4,154,222 | -38,732 | 0.20% | 44,136,840 |
| 2023-02-10 | 2023-02-08 | 10.602 | 4,192,954 | -24,320 | 0.21% | 44,455,251 |
| 2023-02-09 | 2023-02-07 | 10.380 | 4,217,274 | -4,504 | 0.21% | 43,776,700 |
| 2023-02-08 | 2023-02-06 | 10.192 | 4,221,778 | -15,312 | 0.21% | 43,026,663 |
| 2023-02-07 | 2023-02-03 | 10.358 | 4,237,090 | +13,511 | 0.21% | 43,888,317 |
| 2023-02-06 | 2023-02-02 | 10.558 | 4,223,579 | -27,022 | 0.21% | 44,592,388 |
| 2023-02-03 | 2023-02-01 | 10.669 | 4,250,601 | -5,405 | 0.21% | 45,349,586 |
| 2023-02-01 | 2023-01-30 | 10.425 | 4,256,006 | -9,007 | 0.21% | 44,367,751 |
| 2023-01-31 | 2023-01-27 | 10.802 | 4,265,013 | -9,008 | 0.21% | 46,071,547 |
| 2023-01-30 | 2023-01-26 | 10.791 | 4,274,021 | +8,107 | 0.21% | 46,121,403 |
| 2023-01-27 | 2023-01-20 | 10.591 | 4,265,914 | -35,129 | 0.21% | 45,181,440 |
| 2023-01-26 | 2023-01-19 | 10.269 | 4,301,043 | -1,801 | 0.21% | 44,168,750 |
| 2023-01-18 | 2023-01-16 | 10.414 | 4,302,844 | +4,503 | 0.21% | 44,808,255 |
| 2023-01-17 | 2023-01-13 | 10.458 | 4,298,341 | +9,008 | 0.21% | 44,952,243 |
| 2023-01-16 | 2023-01-12 | 10.391 | 4,289,333 | +1,801 | 0.21% | 44,572,317 |
| 2023-01-13 | 2023-01-11 | 10.292 | 4,287,532 | -52,243 | 0.21% | 44,125,202 |
| 2023-01-12 | 2023-01-10 | 10.358 | 4,339,775 | +9,008 | 0.21% | 44,951,941 |
| 2023-01-11 | 2023-01-09 | 10.358 | 4,330,767 | +20,717 | 0.21% | 44,858,635 |
| 2023-01-10 | 2023-01-06 | 10.458 | 4,310,050 | -15,313 | 0.21% | 45,074,696 |
| 2023-01-09 | 2023-01-05 | 10.380 | 4,325,363 | -21,618 | 0.21% | 44,898,700 |
| 2023-01-06 | 2023-01-04 | 9.847 | 4,346,981 | -12,610 | 0.21% | 42,806,622 |
| 2023-01-05 | 2023-01-03 | 9.803 | 4,359,591 | +9,908 | 0.21% | 42,737,198 |
| 2022-12-30 | 2022-12-28 | 9.348 | 4,349,683 | -2,702 | 0.21% | 40,660,180 |
| 2022-12-29 | 2022-12-23 | 9.448 | 4,352,385 | -99,082 | 0.21% | 41,120,318 |
| 2022-12-28 | 2022-12-22 | 9.514 | 4,451,467 | +12,611 | 0.22% | 42,352,941 |
| 2022-12-23 | 2022-12-21 | 9.481 | 4,438,856 | +900 | 0.22% | 42,085,115 |
| 2022-12-22 | 2022-12-20 | 9.514 | 4,437,956 | +8,107 | 0.22% | 42,224,392 |
| 2022-12-21 | 2022-12-19 | 9.981 | 4,429,849 | +5,404 | 0.22% | 44,212,819 |
| 2022-12-20 | 2022-12-16 | 9.914 | 4,424,445 | +3,603 | 0.22% | 43,864,164 |
| 2022-12-19 | 2022-12-15 | 9.947 | 4,420,842 | -11,709 | 0.22% | 43,975,684 |
| 2022-12-16 | 2022-12-14 | 10.058 | 4,432,551 | +2,702 | 0.22% | 44,584,257 |
| 2022-12-15 | 2022-12-13 | 9.903 | 4,429,849 | +15,313 | 0.22% | 43,868,559 |
| 2022-12-14 | 2022-12-12 | 10.025 | 4,414,536 | +2,702 | 0.22% | 44,256,025 |
| 2022-12-13 | 2022-12-09 | 10.391 | 4,411,834 | -138,714 | 0.22% | 45,845,278 |
| 2022-12-12 | 2022-12-08 | 9.581 | 4,550,548 | -17,115 | 0.22% | 43,598,755 |
| 2022-12-09 | 2022-12-07 | 9.215 | 4,567,663 | -4,503 | 0.23% | 42,089,304 |
| 2022-12-08 | 2022-12-06 | 9.625 | 4,572,166 | -1,802 | 0.23% | 44,008,917 |
| 2022-12-07 | 2022-12-05 | 9.725 | 4,573,968 | +17,114 | 0.23% | 44,483,282 |
| 2022-12-06 | 2022-12-02 | 9.381 | 4,556,854 | +10,809 | 0.22% | 42,748,553 |
| 2022-12-05 | 2022-12-01 | 9.548 | 4,546,045 | -18,015 | 0.22% | 43,404,202 |
| 2022-12-02 | 2022-11-30 | 9.537 | 4,564,060 | +11,710 | 0.22% | 43,525,534 |
| 2022-12-01 | 2022-11-29 | 9.281 | 4,552,350 | -45,938 | 0.22% | 42,251,440 |
| 2022-11-29 | 2022-11-25 | 8.937 | 4,598,288 | -6,305 | 0.23% | 41,095,252 |
| 2022-11-28 | 2022-11-24 | 8.981 | 4,604,593 | -40,533 | 0.23% | 41,356,080 |
| 2022-11-25 | 2022-11-23 | 8.859 | 4,645,126 | -18,015 | 0.23% | 41,152,856 |
| 2022-11-24 | 2022-11-22 | 8.704 | 4,663,141 | +1,801 | 0.23% | 40,587,678 |
| 2022-11-23 | 2022-11-21 | 8.826 | 4,661,340 | +2,702 | 0.23% | 41,141,252 |
| 2022-11-22 | 2022-11-18 | 8.771 | 4,658,638 | +55,846 | 0.23% | 40,858,804 |
| 2022-11-21 | 2022-11-17 | 8.970 | 4,602,792 | +56,747 | 0.23% | 41,288,804 |
| 2022-11-18 | 2022-11-16 | 9.281 | 4,546,045 | +11,710 | 0.22% | 42,192,922 |
| 2022-11-17 | 2022-11-15 | 9.481 | 4,534,335 | -22,519 | 0.22% | 42,990,359 |
| 2022-11-16 | 2022-11-14 | 9.248 | 4,556,854 | -73,861 | 0.22% | 42,141,473 |
| 2022-11-15 | 2022-11-11 | 9.148 | 4,630,715 | -9,007 | 0.23% | 42,361,844 |
| 2022-11-14 | 2022-11-10 | 9.048 | 4,639,722 | +6,305 | 0.23% | 41,980,650 |
| 2022-11-11 | 2022-11-09 | 9.181 | 4,633,417 | +9,908 | 0.23% | 42,540,882 |
| 2022-11-10 | 2022-11-08 | 9.414 | 4,623,509 | -9,007 | 0.23% | 43,527,844 |
| 2022-11-09 | 2022-11-07 | 9.381 | 4,632,516 | -12,610 | 0.23% | 43,458,350 |
| 2022-11-08 | 2022-11-04 | 8.970 | 4,645,126 | -27,023 | 0.23% | 41,668,556 |
| 2022-11-07 | 2022-11-03 | 8.571 | 4,672,149 | +4,504 | 0.23% | 40,043,643 |
| 2022-11-04 | 2022-11-02 | 8.371 | 4,667,645 | -901 | 0.23% | 39,072,280 |
| 2022-11-01 | 2022-10-28 | 7.860 | 4,668,546 | +9,908 | 0.23% | 36,695,642 |
| 2022-10-31 | 2022-10-27 | 8.326 | 4,658,638 | -5,404 | 0.23% | 38,790,004 |
| 2022-10-28 | 2022-10-26 | 8.215 | 4,664,042 | -22,519 | 0.23% | 38,317,200 |
| 2022-10-27 | 2022-10-25 | 7.982 | 4,686,561 | -4,503 | 0.23% | 37,409,574 |
| 2022-10-26 | 2022-10-24 | 8.238 | 4,691,064 | +37,831 | 0.23% | 38,643,358 |
| 2022-10-25 | 2022-10-21 | 8.848 | 4,653,233 | -3,603 | 0.23% | 41,173,019 |
| 2022-10-24 | 2022-10-20 | 8.859 | 4,656,836 | +14,412 | 0.23% | 41,256,600 |
| 2022-10-21 | 2022-10-19 | 9.015 | 4,642,424 | -8,107 | 0.23% | 41,850,478 |
| 2022-10-18 | 2022-10-14 | 9.081 | 4,650,531 | -9,007 | 0.23% | 42,233,341 |
| 2022-10-17 | 2022-10-13 | 8.904 | 4,659,538 | -901 | 0.23% | 41,487,458 |
| 2022-10-12 | 2022-10-10 | 9.004 | 4,660,439 | +5,404 | 0.23% | 41,961,140 |
| 2022-10-10 | 2022-10-06 | 9.636 | 4,655,035 | -1,801 | 0.23% | 44,858,244 |
| 2022-10-07 | 2022-10-05 | 9.592 | 4,656,836 | -32,427 | 0.23% | 44,668,800 |
| 2022-09-30 | 2022-09-28 | 8.715 | 4,689,263 | +18,916 | 0.23% | 40,867,102 |
| 2022-09-29 | 2022-09-27 | 9.015 | 4,670,347 | -9,008 | 0.23% | 42,102,198 |
| 2022-09-28 | 2022-09-26 | 8.782 | 4,679,355 | -8,106 | 0.23% | 41,092,454 |
| 2022-09-27 | 2022-09-23 | 8.937 | 4,687,461 | +6,305 | 0.23% | 41,892,198 |
| 2022-09-26 | 2022-09-22 | 9.237 | 4,681,156 | -17,114 | 0.23% | 43,239,039 |
| 2022-09-23 | 2022-09-21 | 9.148 | 4,698,270 | -14,412 | 0.23% | 42,979,838 |
| 2022-09-22 | 2022-09-20 | 9.270 | 4,712,682 | +2,702 | 0.23% | 43,687,200 |
| 2022-09-19 | 2022-09-15 | 9.448 | 4,709,980 | -13,511 | 0.23% | 44,498,792 |
| 2022-09-16 | 2022-09-14 | 9.648 | 4,723,491 | +25,221 | 0.23% | 45,570,360 |
| 2022-09-15 | 2022-09-13 | 9.947 | 4,698,270 | +45,938 | 0.23% | 46,735,358 |
| 2022-09-13 | 2022-09-08 | 9.770 | 4,652,332 | -18,015 | 0.23% | 45,451,997 |
| 2022-09-09 | 2022-09-07 | 9.892 | 4,670,347 | -31,526 | 0.23% | 46,198,348 |
| 2022-09-08 | 2022-09-06 | 9.414 | 4,701,873 | -117,097 | 0.23% | 44,265,599 |
| 2022-09-07 | 2022-09-05 | 9.259 | 4,818,970 | -1,801 | 0.24% | 44,619,004 |
| 2022-09-06 | 2022-09-02 | 9.337 | 4,820,771 | +901 | 0.24% | 45,010,319 |
| 2022-09-05 | 2022-09-01 | 9.614 | 4,819,870 | +87,372 | 0.24% | 46,339,657 |
| 2022-09-02 | 2022-08-31 | 9.836 | 4,732,498 | -36,030 | 0.23% | 46,550,436 |
| 2022-09-01 | 2022-08-30 | 9.825 | 4,768,528 | +32,427 | 0.23% | 46,851,900 |
| 2022-08-31 | 2022-08-29 | 10.092 | 4,736,101 | -13,511 | 0.23% | 47,795,217 |
| 2022-08-30 | 2022-08-26 | 10.125 | 4,749,612 | -59,449 | 0.23% | 48,089,755 |
| 2022-08-29 | 2022-08-25 | 9.281 | 4,809,061 | +14,411 | 0.24% | 44,634,036 |
| 2022-08-26 | 2022-08-24 | 8.826 | 4,794,650 | +7,206 | 0.24% | 42,317,854 |
| 2022-08-25 | 2022-08-23 | 9.292 | 4,787,444 | -57,647 | 0.24% | 44,486,553 |
| 2022-08-24 | 2022-08-22 | 9.670 | 4,845,091 | +72,960 | 0.24% | 46,851,089 |
| 2022-08-22 | 2022-08-18 | 9.381 | 4,772,131 | -20,717 | 0.24% | 44,768,100 |
| 2022-08-19 | 2022-08-17 | 9.426 | 4,792,848 | -4,504 | 0.24% | 45,175,289 |
| 2022-08-18 | 2022-08-16 | 9.525 | 4,797,352 | -9,007 | 0.24% | 45,697,082 |
| 2022-08-17 | 2022-08-15 | 9.548 | 4,806,359 | -5,405 | 0.24% | 45,889,598 |
| 2022-08-16 | 2022-08-12 | 9.603 | 4,811,764 | -17,114 | 0.24% | 46,208,303 |
| 2022-08-15 | 2022-08-11 | 9.470 | 4,828,878 | +14,412 | 0.24% | 45,729,332 |
| 2022-08-12 | 2022-08-10 | 8.981 | 4,814,466 | -9,007 | 0.24% | 43,241,051 |
| 2022-08-10 | 2022-08-08 | 8.904 | 4,823,473 | +7,206 | 0.24% | 42,947,097 |
| 2022-08-09 | 2022-08-05 | 8.893 | 4,816,267 | +3,603 | 0.24% | 42,829,467 |
| 2022-08-08 | 2022-08-04 | 8.737 | 4,812,664 | +27,923 | 0.24% | 42,049,406 |
| 2022-08-05 | 2022-08-03 | 8.593 | 4,784,741 | +13,511 | 0.24% | 41,114,877 |
| 2022-08-04 | 2022-08-02 | 8.837 | 4,771,230 | +19,816 | 0.24% | 42,164,118 |
| 2022-08-03 | 2022-08-01 | 9.104 | 4,751,414 | +51,342 | 0.23% | 43,255,000 |
| 2022-08-02 | 2022-07-29 | 9.470 | 4,700,072 | -6,305 | 0.23% | 44,509,543 |
| 2022-07-28 | 2022-07-26 | 9.803 | 4,706,377 | -9,007 | 0.23% | 46,136,751 |
| 2022-07-27 | 2022-07-25 | 9.603 | 4,715,384 | -13,511 | 0.23% | 45,282,747 |
| 2022-07-26 | 2022-07-22 | 9.814 | 4,728,895 | +8,106 | 0.23% | 46,409,996 |
| 2022-07-25 | 2022-07-21 | 9.958 | 4,720,789 | +6,305 | 0.23% | 47,011,773 |
| 2022-07-22 | 2022-07-20 | 10.125 | 4,714,484 | +18,015 | 0.23% | 47,734,085 |
| 2022-07-21 | 2022-07-19 | 10.125 | 4,696,469 | -9,007 | 0.23% | 47,551,683 |
| 2022-07-20 | 2022-07-18 | 9.836 | 4,705,476 | +74,761 | 0.23% | 46,284,639 |
| 2022-07-19 | 2022-07-15 | 9.548 | 4,630,715 | +8,107 | 0.23% | 44,212,605 |
| 2022-07-18 | 2022-07-14 | 9.859 | 4,622,608 | +16,214 | 0.23% | 45,572,161 |
| 2022-07-15 | 2022-07-13 | 9.648 | 4,606,394 | +37,831 | 0.23% | 44,440,655 |
| 2022-07-14 | 2022-07-12 | 9.681 | 4,568,563 | +31,526 | 0.23% | 44,227,837 |
| 2022-07-13 | 2022-07-11 | 9.992 | 4,537,037 | +21,617 | 0.22% | 45,332,996 |
| 2022-07-12 | 2022-07-08 | 10.214 | 4,515,420 | +64,854 | 0.22% | 46,119,605 |
| 2022-07-11 | 2022-07-07 | 10.081 | 4,450,566 | +13,511 | 0.22% | 44,864,279 |
| 2022-07-08 | 2022-07-06 | 10.192 | 4,437,055 | +2,702 | 0.22% | 45,220,680 |
| 2022-07-07 | 2022-07-05 | 10.425 | 4,434,353 | +29,725 | 0.22% | 46,226,972 |
| 2022-07-06 | 2022-07-04 | 10.269 | 4,404,628 | +74,761 | 0.22% | 45,232,497 |
| 2022-07-05 | 2022-06-30 | 10.902 | 4,329,867 | +70,258 | 0.21% | 47,204,743 |
| 2022-07-04 | 2022-06-29 | 10.991 | 4,259,609 | +109,891 | 0.21% | 46,817,102 |
| 2022-06-30 | 2022-06-28 | 11.502 | 4,149,718 | -129,707 | 0.20% | 47,728,516 |
| 2022-06-29 | 2022-06-27 | 11.990 | 4,279,425 | -54,045 | 0.21% | 51,310,798 |
| 2022-06-28 | 2022-06-24 | 11.724 | 4,333,470 | +1,802 | 0.21% | 50,804,164 |
| 2022-06-27 | 2022-06-23 | 11.235 | 4,331,668 | +9,908 | 0.21% | 48,667,078 |
| 2022-06-24 | 2022-06-22 | 11.257 | 4,321,760 | +28,824 | 0.21% | 48,651,720 |
| 2022-06-23 | 2022-06-21 | 11.524 | 4,292,936 | +43,235 | 0.21% | 49,471,077 |
| 2022-06-22 | 2022-06-20 | 11.835 | 4,249,701 | -20,717 | 0.21% | 50,293,884 |
| 2022-06-21 | 2022-06-17 | 11.346 | 4,270,418 | +3,603 | 0.21% | 48,453,023 |
| 2022-06-20 | 2022-06-16 | 11.069 | 4,266,815 | +165,737 | 0.21% | 47,227,893 |
| 2022-06-17 | 2022-06-15 | 12.612 | 4,101,078 | -11,710 | 0.20% | 51,722,077 |
| 2022-06-16 | 2022-06-14 | 12.301 | 4,112,788 | -47,739 | 0.20% | 50,591,281 |
| 2022-06-15 | 2022-06-13 | 12.868 | 4,160,527 | +242,299 | 0.20% | 53,537,004 |
| 2022-06-14 | 2022-06-10 | 12.273 | 3,918,228 | +129,879 | 0.19% | 48,086,581 |
| 2022-06-13 | 2022-06-09 | 12.318 | 3,788,349 | +64,638 | 0.19% | 46,666,117 |
| 2022-06-10 | 2022-06-08 | 12.364 | 3,723,711 | -70,753 | 0.19% | 46,040,405 |
| 2022-06-09 | 2022-06-07 | 12.250 | 3,794,464 | +3,494 | 0.19% | 46,480,803 |
| 2022-06-08 | 2022-06-06 | 12.273 | 3,790,970 | -6,114 | 0.19% | 46,524,803 |
| 2022-06-07 | 2022-06-02 | 11.093 | 3,797,084 | -41,055 | 0.19% | 42,122,427 |
| 2022-06-06 | 2022-06-01 | 11.334 | 3,838,139 | +30,573 | 0.19% | 43,500,606 |
| 2022-06-02 | 2022-05-31 | 11.414 | 3,807,566 | -133,645 | 0.19% | 43,459,228 |
| 2022-06-01 | 2022-05-30 | 10.303 | 3,941,211 | +58,524 | 0.20% | 40,608,000 |
| 2022-05-31 | 2022-05-27 | 10.406 | 3,882,687 | +7,862 | 0.20% | 40,405,052 |
| 2022-05-30 | 2022-05-26 | 10.269 | 3,874,825 | +27,952 | 0.20% | 39,790,917 |
| 2022-05-27 | 2022-05-25 | 10.235 | 3,846,873 | +34,066 | 0.20% | 39,371,755 |
| 2022-05-26 | 2022-05-24 | 10.521 | 3,812,807 | +6,114 | 0.19% | 40,114,348 |
| 2022-05-25 | 2022-05-23 | 11.265 | 3,806,693 | -4,367 | 0.19% | 42,882,724 |
| 2022-05-23 | 2022-05-19 | 11.391 | 3,811,060 | -64,639 | 0.19% | 43,411,848 |
| 2022-05-20 | 2022-05-18 | 11.219 | 3,875,699 | -63,765 | 0.20% | 43,482,602 |
| 2022-05-19 | 2022-05-17 | 10.830 | 3,939,464 | -32,319 | 0.20% | 42,664,600 |
| 2022-05-18 | 2022-05-16 | 10.395 | 3,971,783 | -8,735 | 0.20% | 41,286,757 |
| 2022-05-17 | 2022-05-13 | 10.223 | 3,980,518 | -21,838 | 0.20% | 40,694,007 |
| 2022-05-16 | 2022-05-12 | 9.674 | 4,002,356 | +32,320 | 0.20% | 38,717,904 |
| 2022-05-13 | 2022-05-11 | 10.040 | 3,970,036 | +8,735 | 0.20% | 39,859,647 |
| 2022-05-12 | 2022-05-10 | 9.994 | 3,961,301 | +19,217 | 0.20% | 39,590,546 |
| 2022-05-11 | 2022-05-06 | 10.475 | 3,942,084 | +5,241 | 0.20% | 41,293,945 |
| 2022-05-10 | 2022-05-05 | 10.681 | 3,936,843 | -5,241 | 0.20% | 42,050,305 |
| 2022-05-06 | 2022-05-04 | 10.853 | 3,942,084 | -12,229 | 0.20% | 42,783,235 |
| 2022-05-05 | 2022-05-03 | 10.819 | 3,954,313 | -34,067 | 0.20% | 42,780,146 |
| 2022-05-04 | 2022-04-29 | 10.819 | 3,988,380 | -71,626 | 0.20% | 43,148,703 |
| 2022-05-03 | 2022-04-28 | 10.178 | 4,060,006 | +3,494 | 0.21% | 41,320,717 |
| 2022-04-29 | 2022-04-27 | 9.868 | 4,056,512 | -25,332 | 0.21% | 40,031,277 |
| 2022-04-28 | 2022-04-26 | 9.319 | 4,081,844 | +43,675 | 0.21% | 38,038,223 |
| 2022-04-27 | 2022-04-25 | 9.376 | 4,038,169 | -14,849 | 0.21% | 37,862,371 |
| 2022-04-26 | 2022-04-22 | 9.857 | 4,053,018 | -21,838 | 0.21% | 39,950,396 |
| 2022-04-25 | 2022-04-21 | 9.639 | 4,074,856 | -45,422 | 0.21% | 39,279,302 |
| 2022-04-22 | 2022-04-20 | 9.971 | 4,120,278 | +41,055 | 0.21% | 41,085,075 |
| 2022-04-21 | 2022-04-19 | 9.983 | 4,079,223 | +86,476 | 0.21% | 40,722,398 |
| 2022-04-20 | 2022-04-14 | 10.178 | 3,992,747 | +74,247 | 0.20% | 40,636,188 |
| 2022-04-19 | 2022-04-13 | 10.315 | 3,918,500 | +18,343 | 0.20% | 40,418,859 |
| 2022-04-14 | 2022-04-12 | 10.418 | 3,900,157 | -52,409 | 0.20% | 40,631,503 |
| 2022-04-13 | 2022-04-11 | 10.441 | 3,952,566 | +195,663 | 0.20% | 41,267,996 |
| 2022-04-12 | 2022-04-08 | 11.883 | 3,756,903 | +873 | 0.19% | 44,644,375 |
| 2022-04-11 | 2022-04-07 | 11.494 | 3,756,030 | +59,398 | 0.19% | 43,172,001 |
| 2022-04-08 | 2022-04-06 | 12.387 | 3,696,632 | +29,699 | 0.19% | 45,790,237 |
| 2022-04-07 | 2022-04-04 | 12.639 | 3,666,933 | -13,103 | 0.19% | 46,345,915 |
| 2022-04-06 | 2022-04-01 | 12.158 | 3,680,036 | +40,181 | 0.19% | 44,742,062 |
| 2022-04-04 | 2022-03-31 | 12.341 | 3,639,855 | +3,494 | 0.18% | 44,920,259 |
| 2022-04-01 | 2022-03-30 | 12.547 | 3,636,361 | -32,319 | 0.18% | 45,626,479 |
| 2022-03-31 | 2022-03-29 | 11.723 | 3,668,680 | -80,362 | 0.19% | 43,007,995 |
| 2022-03-30 | 2022-03-28 | 11.952 | 3,749,042 | +78,615 | 0.19% | 44,808,480 |
| 2022-03-29 | 2022-03-25 | 12.204 | 3,670,427 | +66,385 | 0.19% | 44,793,315 |
| 2022-03-28 | 2022-03-24 | 13.188 | 3,604,042 | -124,910 | 0.18% | 47,531,523 |
| 2022-03-25 | 2022-03-23 | 12.639 | 3,728,952 | -129,277 | 0.19% | 47,129,765 |
| 2022-03-24 | 2022-03-22 | 11.128 | 3,858,229 | +74,247 | 0.20% | 42,933,241 |
| 2022-03-23 | 2022-03-21 | 11.471 | 3,783,982 | +34,940 | 0.19% | 43,406,642 |
| 2022-03-22 | 2022-03-18 | 11.334 | 3,749,042 | -93,464 | 0.19% | 42,490,800 |
| 2022-03-21 | 2022-03-17 | 10.693 | 3,842,506 | +75,994 | 0.20% | 41,086,660 |
| 2022-03-18 | 2022-03-16 | 9.983 | 3,766,512 | -3,494 | 0.19% | 37,600,641 |
| 2022-03-17 | 2022-03-15 | 8.838 | 3,770,006 | -63,765 | 0.19% | 33,319,521 |
| 2022-03-16 | 2022-03-14 | 9.456 | 3,833,771 | +192,169 | 0.19% | 36,253,140 |
| 2022-03-15 | 2022-03-11 | 11.414 | 3,641,602 | +26,205 | 0.18% | 41,564,929 |
| 2022-03-14 | 2022-03-10 | 11.952 | 3,615,397 | -25,332 | 0.18% | 43,211,158 |
| 2022-03-11 | 2022-03-09 | 11.048 | 3,640,729 | -8,735 | 0.18% | 40,221,205 |
| 2022-03-10 | 2022-03-08 | 10.807 | 3,649,464 | +9,609 | 0.19% | 39,440,325 |
| 2022-03-09 | 2022-03-07 | 11.517 | 3,639,855 | -28,825 | 0.18% | 41,920,019 |
| 2022-03-08 | 2022-03-04 | 11.288 | 3,668,680 | +77,741 | 0.19% | 41,411,995 |
| 2022-03-07 | 2022-03-03 | 12.845 | 3,590,939 | -24,458 | 0.18% | 46,125,416 |
| 2022-03-04 | 2022-03-02 | 12.593 | 3,615,397 | +4,367 | 0.18% | 45,528,997 |
| 2022-03-03 | 2022-03-01 | 12.662 | 3,611,030 | +41,928 | 0.18% | 45,722,043 |
| 2022-03-01 | 2022-02-25 | 12.937 | 3,569,102 | +23,584 | 0.18% | 46,171,801 |
| 2022-02-28 | 2022-02-24 | 13.051 | 3,545,518 | +73,374 | 0.18% | 46,272,606 |
| 2022-02-25 | 2022-02-23 | 13.051 | 3,472,144 | -27,952 | 0.18% | 45,315,000 |
| 2022-02-24 | 2022-02-22 | 12.204 | 3,500,096 | +19,217 | 0.18% | 42,714,622 |
| 2022-02-23 | 2022-02-21 | 11.746 | 3,480,879 | +17,470 | 0.18% | 40,886,101 |
| 2022-02-22 | 2022-02-18 | 11.414 | 3,463,409 | +33,193 | 0.18% | 39,531,050 |
| 2022-02-21 | 2022-02-17 | 11.906 | 3,430,216 | -59,398 | 0.17% | 40,840,798 |
| 2022-02-18 | 2022-02-16 | 10.532 | 3,489,614 | -13,976 | 0.18% | 36,754,001 |
| 2022-02-17 | 2022-02-15 | 10.235 | 3,503,590 | +4,368 | 0.18% | 35,858,342 |
| 2022-02-16 | 2022-02-14 | 10.246 | 3,499,222 | +13,102 | 0.18% | 35,853,697 |
| 2022-02-15 | 2022-02-11 | 10.613 | 3,486,120 | -13,976 | 0.18% | 36,996,571 |
| 2022-02-14 | 2022-02-10 | 10.670 | 3,500,096 | -118,795 | 0.18% | 37,345,242 |
| 2022-02-11 | 2022-02-09 | 10.361 | 3,618,891 | +25,331 | 0.18% | 37,494,148 |
| 2022-02-10 | 2022-02-08 | 10.624 | 3,593,560 | -6,988 | 0.18% | 38,177,922 |
| 2022-02-09 | 2022-02-07 | 10.315 | 3,600,548 | -14,849 | 0.18% | 37,139,222 |
| 2022-02-08 | 2022-02-04 | 10.704 | 3,615,397 | -20,964 | 0.18% | 38,699,648 |
| 2022-02-07 | 2022-01-31 | 10.796 | 3,636,361 | -92,591 | 0.18% | 39,257,089 |
| 2022-02-04 | 2022-01-27 | 10.738 | 3,728,952 | +17,470 | 0.19% | 40,043,224 |
| 2022-01-28 | 2022-01-26 | 10.876 | 3,711,482 | +3,494 | 0.19% | 40,365,503 |
| 2022-01-27 | 2022-01-25 | 10.864 | 3,707,988 | -16,596 | 0.19% | 40,285,053 |
| 2022-01-26 | 2022-01-24 | 11.128 | 3,724,584 | +49,789 | 0.19% | 41,446,079 |
| 2022-01-25 | 2022-01-21 | 12.250 | 3,674,795 | -3,494 | 0.19% | 45,014,901 |
| 2022-01-24 | 2022-01-20 | 12.295 | 3,678,289 | -10,482 | 0.19% | 45,226,142 |
| 2022-01-21 | 2022-01-19 | 11.906 | 3,688,771 | +48,916 | 0.19% | 43,919,202 |
| 2022-01-20 | 2022-01-18 | 12.273 | 3,639,855 | -38,434 | 0.18% | 44,670,239 |
| 2022-01-19 | 2022-01-17 | 12.044 | 3,678,289 | +60,271 | 0.19% | 44,299,722 |
| 2022-01-18 | 2022-01-14 | 12.822 | 3,618,018 | -873 | 0.18% | 46,390,404 |
| 2022-01-17 | 2022-01-13 | 12.570 | 3,618,891 | -4,368 | 0.18% | 45,490,138 |
| 2022-01-14 | 2022-01-12 | 12.891 | 3,623,259 | +1,747 | 0.18% | 46,706,484 |
| 2022-01-13 | 2022-01-11 | 12.456 | 3,621,512 | -13,102 | 0.18% | 45,108,484 |
| 2022-01-11 | 2022-01-07 | 12.273 | 3,634,614 | +20,964 | 0.18% | 44,605,919 |
| 2022-01-10 | 2022-01-06 | 12.753 | 3,613,650 | +6,114 | 0.18% | 46,086,177 |
| 2022-01-07 | 2022-01-05 | 12.639 | 3,607,536 | +61,145 | 0.18% | 45,595,203 |
| 2022-01-06 | 2022-01-04 | 13.417 | 3,546,391 | +48,916 | 0.18% | 47,583,199 |
| 2022-01-05 | 2022-01-03 | 14.379 | 3,497,475 | -29,699 | 0.18% | 50,290,235 |
| 2022-01-04 | 2021-12-31 | 13.921 | 3,527,174 | -33,193 | 0.18% | 49,102,078 |
| 2022-01-03 | 2021-12-29 | 14.310 | 3,560,367 | +23,584 | 0.18% | 50,950,000 |
| 2021-12-30 | 2021-12-28 | 13.967 | 3,536,783 | -9,608 | 0.18% | 49,397,805 |
| 2021-12-29 | 2021-12-24 | 13.852 | 3,546,391 | -20,090 | 0.18% | 49,125,999 |
| 2021-12-28 | 2021-12-22 | 13.898 | 3,566,481 | -16,597 | 0.18% | 49,567,614 |
| 2021-12-23 | 2021-12-21 | 13.761 | 3,583,078 | -39,307 | 0.18% | 49,306,042 |
| 2021-12-22 | 2021-12-20 | 12.685 | 3,622,385 | +65,512 | 0.18% | 45,948,758 |
| 2021-12-21 | 2021-12-17 | 14.425 | 3,556,873 | -110,060 | 0.18% | 51,307,200 |
| 2021-12-20 | 2021-12-16 | 14.493 | 3,666,933 | -48,043 | 0.19% | 53,146,674 |
| 2021-12-17 | 2021-12-15 | 13.394 | 3,714,976 | -14,849 | 0.19% | 49,760,104 |
| 2021-12-16 | 2021-12-14 | 13.051 | 3,729,825 | +12,229 | 0.19% | 48,677,999 |
| 2021-12-15 | 2021-12-13 | 13.738 | 3,717,596 | +34,066 | 0.19% | 51,071,998 |
| 2021-12-14 | 2021-12-10 | 14.677 | 3,683,530 | -3,494 | 0.19% | 54,061,942 |
| 2021-12-13 | 2021-12-09 | 14.608 | 3,687,024 | +48,042 | 0.19% | 53,859,963 |
| 2021-12-10 | 2021-12-08 | 14.768 | 3,638,982 | +59,398 | 0.18% | 53,741,406 |
| 2021-12-09 | 2021-12-07 | 14.860 | 3,579,584 | -34,940 | 0.18% | 53,192,042 |
| 2021-12-08 | 2021-12-06 | 14.150 | 3,614,524 | -21,837 | 0.18% | 51,145,684 |
| 2021-12-07 | 2021-12-03 | 14.883 | 3,636,361 | +10,482 | 0.18% | 54,118,999 |
| 2021-12-06 | 2021-12-02 | 15.043 | 3,625,879 | +8,735 | 0.18% | 54,544,138 |
| 2021-12-03 | 2021-12-01 | 16.211 | 3,617,144 | +69,006 | 0.18% | 58,636,557 |
| 2021-12-02 | 2021-11-30 | 16.966 | 3,548,138 | +152,862 | 0.18% | 60,198,839 |
| 2021-12-01 | 2021-11-29 | 18.958 | 3,395,276 | -41,928 | 0.17% | 64,368,713 |
| 2021-11-30 | 2021-11-26 | 19.119 | 3,437,204 | +12,229 | 0.17% | 65,714,497 |
| 2021-11-29 | 2021-11-25 | 18.981 | 3,424,975 | -55,030 | 0.17% | 65,010,176 |
| 2021-11-26 | 2021-11-24 | 18.409 | 3,480,005 | -64,639 | 0.18% | 64,062,712 |
| 2021-11-25 | 2021-11-23 | 17.905 | 3,544,644 | -1,747 | 0.18% | 63,467,119 |
| 2021-11-24 | 2021-11-22 | 18.546 | 3,546,391 | -179,067 | 0.18% | 65,771,999 |
| 2021-11-23 | 2021-11-19 | 17.264 | 3,725,458 | +59,398 | 0.19% | 64,316,207 |
| 2021-11-22 | 2021-11-18 | 17.585 | 3,666,060 | +28,825 | 0.19% | 64,465,921 |
| 2021-11-19 | 2021-11-17 | 17.607 | 3,637,235 | +56,778 | 0.18% | 64,042,327 |
| 2021-11-18 | 2021-11-16 | 17.676 | 3,580,457 | +41,054 | 0.18% | 63,288,553 |
| 2021-11-17 | 2021-11-15 | 17.905 | 3,539,403 | +1,747 | 0.18% | 63,373,278 |
| 2021-11-16 | 2021-11-12 | 18.546 | 3,537,656 | -6,988 | 0.18% | 65,609,998 |
| 2021-11-15 | 2021-11-11 | 17.951 | 3,544,644 | +41,054 | 0.18% | 63,629,439 |
| 2021-11-12 | 2021-11-10 | 17.539 | 3,503,590 | +76,868 | 0.18% | 61,448,524 |
| 2021-11-11 | 2021-11-09 | 17.928 | 3,426,722 | -22,711 | 0.17% | 61,434,176 |
| 2021-11-10 | 2021-11-08 | 17.287 | 3,449,433 | -14,850 | 0.17% | 59,629,898 |
| 2021-11-09 | 2021-11-05 | 17.378 | 3,464,283 | +313,585 | 0.18% | 60,203,889 |
| 2021-11-08 | 2021-11-04 | 20.378 | 3,150,698 | -117,048 | 0.16% | 64,204,606 |
| 2021-11-05 | 2021-11-03 | 18.821 | 3,267,746 | -874 | 0.17% | 61,502,039 |
| 2021-11-04 | 2021-11-02 | 19.050 | 3,268,620 | +117,922 | 0.17% | 62,266,889 |
| 2021-11-03 | 2021-11-01 | 19.599 | 3,150,698 | +160,723 | 0.16% | 61,751,846 |
| 2021-11-02 | 2021-10-29 | 20.744 | 2,989,975 | -29,698 | 0.15% | 62,024,770 |
| 2021-11-01 | 2021-10-28 | 19.966 | 3,019,673 | +73,373 | 0.15% | 60,290,072 |
| 2021-10-29 | 2021-10-27 | 20.950 | 2,946,300 | +22,711 | 0.15% | 61,725,905 |
| 2021-10-28 | 2021-10-26 | 21.454 | 2,923,589 | -71,627 | 0.15% | 62,722,782 |
| 2021-10-27 | 2021-10-25 | 21.523 | 2,995,216 | -71,626 | 0.15% | 64,465,210 |
| 2021-10-26 | 2021-10-22 | 19.805 | 3,066,842 | +26,205 | 0.16% | 60,740,297 |
| 2021-10-25 | 2021-10-21 | 20.195 | 3,040,637 | +27,078 | 0.15% | 61,404,835 |
| 2021-10-22 | 2021-10-20 | 20.882 | 3,013,559 | +43,675 | 0.15% | 62,928,002 |
| 2021-10-21 | 2021-10-19 | 20.515 | 2,969,884 | -29,699 | 0.15% | 60,927,997 |
| 2021-10-20 | 2021-10-18 | 19.279 | 2,999,583 | +40,181 | 0.15% | 57,828,560 |
| 2021-10-19 | 2021-10-15 | 18.203 | 2,959,402 | -50,663 | 0.15% | 53,869,196 |
| 2021-10-18 | 2021-10-12 | 17.012 | 3,010,065 | +13,102 | 0.15% | 51,207,561 |
| 2021-10-15 | 2021-10-11 | 16.485 | 2,996,963 | +110,061 | 0.15% | 49,406,408 |
| 2021-10-12 | 2021-10-08 | 19.325 | 2,886,902 | +115,301 | 0.15% | 55,788,398 |
| 2021-10-11 | 2021-10-07 | 22.954 | 2,771,601 | +9,609 | 0.14% | 63,618,657 |
| 2021-10-08 | 2021-10-06 | 22.874 | 2,761,992 | -34,067 | 0.14% | 63,176,754 |
| 2021-10-07 | 2021-10-05 | 23.125 | 2,796,059 | -9,608 | 0.14% | 64,660,210 |
| 2021-10-06 | 2021-10-04 | 21.958 | 2,805,667 | -8,735 | 0.14% | 61,606,159 |
| 2021-10-05 | 2021-09-30 | 22.255 | 2,814,402 | -48,042 | 0.14% | 62,635,680 |
| 2021-10-04 | 2021-09-29 | 21.111 | 2,862,444 | -55,904 | 0.15% | 60,427,875 |
| 2021-09-30 | 2021-09-28 | 21.591 | 2,918,348 | -8,735 | 0.15% | 63,011,262 |
| 2021-09-29 | 2021-09-27 | 20.859 | 2,927,083 | -20,964 | 0.15% | 61,055,223 |
| 2021-09-28 | 2021-09-24 | 21.683 | 2,948,047 | +265,543 | 0.15% | 63,922,505 |
| 2021-09-27 | 2021-09-23 | 27.075 | 2,682,504 | -56,777 | 0.14% | 72,629,145 |
| 2021-09-24 | 2021-09-21 | 26.617 | 2,739,281 | +23,584 | 0.14% | 72,911,990 |
| 2021-09-23 | 2021-09-20 | 25.530 | 2,715,697 | +35,813 | 0.14% | 69,330,700 |
| 2021-09-21 | 2021-09-17 | 26.903 | 2,679,884 | -6,114 | 0.14% | 72,098,008 |
| 2021-09-20 | 2021-09-16 | 26.159 | 2,685,998 | +75,994 | 0.14% | 70,263,746 |
| 2021-09-17 | 2021-09-15 | 28.334 | 2,610,004 | -54,157 | 0.13% | 73,952,998 |
| 2021-09-16 | 2021-09-14 | 27.132 | 2,664,161 | -75,994 | 0.14% | 72,285,006 |
| 2021-09-15 | 2021-09-13 | 27.419 | 2,740,155 | -139,759 | 0.14% | 75,131,153 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,879,914 | -7,862 | 0.15% | 71,215,197 |
| 2021-09-13 | 2021-09-09 | 26.732 | 2,887,776 | +247,200 | 0.15% | 77,195,111 |
| 2021-09-10 | 2021-09-08 | 28.678 | 2,640,576 | +58,524 | 0.13% | 75,726,138 |
| 2021-09-09 | 2021-09-07 | 29.937 | 2,582,052 | -165,091 | 0.13% | 77,299,393 |
| 2021-09-08 | 2021-09-06 | 28.048 | 2,747,143 | +220,994 | 0.14% | 77,052,505 |
| 2021-09-07 | 2021-09-03 | 30.510 | 2,526,149 | +50,663 | 0.14% | 77,071,815 |
| 2021-09-06 | 2021-09-02 | 31.025 | 2,475,486 | +21,838 | 0.13% | 76,801,407 |
| 2021-09-03 | 2021-09-01 | 28.678 | 2,453,648 | +210,512 | 0.13% | 70,365,438 |
| 2021-09-02 | 2021-08-31 | 30.681 | 2,243,136 | -10,482 | 0.12% | 68,822,399 |
| 2021-09-01 | 2021-08-30 | 26.961 | 2,253,618 | -23,584 | 0.12% | 60,759,001 |
| 2021-08-31 | 2021-08-27 | 26.217 | 2,277,202 | +41,927 | 0.12% | 59,700,291 |
| 2021-08-30 | 2021-08-26 | 27.476 | 2,235,275 | +15,723 | 0.12% | 61,416,012 |
| 2021-08-27 | 2021-08-25 | 26.217 | 2,219,552 | +8,735 | 0.12% | 58,188,909 |
| 2021-08-26 | 2021-08-24 | 24.900 | 2,210,817 | -15,723 | 0.12% | 55,049,257 |
| 2021-08-25 | 2021-08-23 | 24.671 | 2,226,540 | -227,108 | 0.12% | 54,930,959 |
| 2021-08-24 | 2021-08-20 | 21.133 | 2,453,648 | -874 | 0.13% | 51,854,131 |
| 2021-08-23 | 2021-08-19 | 20.836 | 2,454,522 | -117,048 | 0.13% | 51,142,002 |
| 2021-08-20 | 2021-08-18 | 19.462 | 2,571,570 | -3,494 | 0.14% | 50,047,995 |
| 2021-08-19 | 2021-08-17 | 18.432 | 2,575,064 | +176,446 | 0.14% | 47,462,795 |
| 2021-08-18 | 2021-08-16 | 21.385 | 2,398,618 | +23,584 | 0.13% | 51,295,276 |
| 2021-08-17 | 2021-08-13 | 20.607 | 2,375,034 | -55,030 | 0.13% | 48,942,004 |
| 2021-08-16 | 2021-08-12 | 19.783 | 2,430,064 | +27,952 | 0.13% | 48,072,959 |
| 2021-08-13 | 2021-08-11 | 18.981 | 2,402,112 | +4,367 | 0.13% | 45,594,997 |
| 2021-08-12 | 2021-08-10 | 19.096 | 2,397,745 | -80,361 | 0.13% | 45,786,606 |
| 2021-08-11 | 2021-08-09 | 18.157 | 2,478,106 | +17,470 | 0.13% | 44,994,815 |
| 2021-08-10 | 2021-08-06 | 18.111 | 2,460,636 | -42,802 | 0.13% | 44,564,933 |
| 2021-08-09 | 2021-08-05 | 17.012 | 2,503,438 | +168,585 | 0.14% | 42,588,766 |
| 2021-08-06 | 2021-08-04 | 18.913 | 2,334,853 | +7,861 | 0.13% | 44,157,959 |
| 2021-08-05 | 2021-08-03 | 17.539 | 2,326,992 | +22,711 | 0.13% | 40,812,487 |
| 2021-08-04 | 2021-08-02 | 19.004 | 2,304,281 | +134,519 | 0.12% | 43,790,806 |
| 2021-08-03 | 2021-07-30 | 18.661 | 2,169,762 | -28,826 | 0.12% | 40,489,192 |
| 2021-08-02 | 2021-07-29 | 15.982 | 2,198,588 | -69,879 | 0.12% | 35,137,324 |
| 2021-07-30 | 2021-07-28 | 14.814 | 2,268,467 | -7,862 | 0.12% | 33,605,174 |
| 2021-07-29 | 2021-07-27 | 14.036 | 2,276,329 | +72,500 | 0.12% | 31,949,562 |
| 2021-07-28 | 2021-07-26 | 15.157 | 2,203,829 | -328,434 | 0.12% | 33,404,524 |
| 2021-07-27 | 2021-07-23 | 13.921 | 2,532,263 | +89,970 | 0.14% | 35,251,840 |
| 2021-07-26 | 2021-07-22 | 14.402 | 2,442,293 | -38,434 | 0.13% | 35,173,681 |
| 2021-07-23 | 2021-07-21 | 13.829 | 2,480,727 | -8,735 | 0.13% | 34,307,203 |
| 2021-07-22 | 2021-07-20 | 13.051 | 2,489,462 | +60,271 | 0.13% | 32,490,004 |
| 2021-07-21 | 2021-07-19 | 14.036 | 2,429,191 | +110,061 | 0.13% | 34,095,067 |
| 2021-07-20 | 2021-07-16 | 12.937 | 2,319,130 | +74,247 | 0.13% | 30,001,498 |
| 2021-07-19 | 2021-07-15 | 13.303 | 2,244,883 | -343,284 | 0.12% | 29,863,400 |
| 2021-07-16 | 2021-07-14 | 11.025 | 2,588,167 | -70,753 | 0.14% | 28,533,693 |
| 2021-07-15 | 2021-07-13 | 11.540 | 2,658,920 | +69,006 | 0.14% | 30,683,522 |
| 2021-07-14 | 2021-07-12 | 12.364 | 2,589,914 | -67,259 | 0.14% | 32,022,004 |
| 2021-07-13 | 2021-07-09 | 11.437 | 2,657,173 | -83,855 | 0.14% | 30,389,582 |
| 2021-07-12 | 2021-07-08 | 11.311 | 2,741,028 | -41,928 | 0.15% | 31,003,436 |
| 2021-07-09 | 2021-07-07 | 10.658 | 2,782,956 | +57,651 | 0.15% | 29,661,658 |
| 2021-07-08 | 2021-07-06 | 10.269 | 2,725,305 | -90,844 | 0.15% | 27,986,395 |
| 2021-07-07 | 2021-07-05 | 9.353 | 2,816,149 | -320,573 | 0.15% | 26,340,080 |
| 2021-07-06 | 2021-07-02 | 7.739 | 3,136,722 | -26,205 | 0.17% | 24,275,162 |
| 2021-07-05 | 2021-06-30 | 7.441 | 3,162,927 | -61,144 | 0.17% | 23,536,503 |
| 2021-07-02 | 2021-06-29 | 7.224 | 3,224,071 | -75,121 | 0.17% | 23,290,208 |
| 2021-06-29 | 2021-06-25 | 6.800 | 3,299,192 | -5,241 | 0.18% | 22,435,381 |
| 2021-06-28 | 2021-06-24 | 6.411 | 3,304,433 | -13,102 | 0.18% | 21,184,801 |
| 2021-06-25 | 2021-06-23 | 6.422 | 3,317,535 | -23,585 | 0.18% | 21,306,778 |
| 2021-06-24 | 2021-06-22 | 6.171 | 3,341,120 | +18,344 | 0.18% | 20,616,752 |
| 2021-06-23 | 2021-06-21 | 6.113 | 3,322,776 | -5,241 | 0.18% | 20,313,358 |
| 2021-06-22 | 2021-06-18 | 6.113 | 3,328,017 | +15,723 | 0.18% | 20,345,399 |
| 2021-06-21 | 2021-06-17 | 6.274 | 3,312,294 | +17,470 | 0.18% | 20,780,158 |
| 2021-06-18 | 2021-06-16 | 5.965 | 3,294,824 | +55,903 | 0.18% | 19,652,118 |
| 2021-06-17 | 2021-06-15 | 6.445 | 3,238,921 | +43,675 | 0.18% | 20,876,042 |
| 2021-06-16 | 2021-06-11 | 7.079 | 3,195,246 | +135,392 | 0.17% | 22,618,592 |
| 2021-06-15 | 2021-06-10 | 6.962 | 3,059,854 | -39,999 | 0.17% | 21,301,564 |
| 2021-06-11 | 2021-06-09 | 6.962 | 3,099,853 | +8,533 | 0.17% | 21,580,022 |
| 2021-06-10 | 2021-06-08 | 7.044 | 3,091,320 | -17,065 | 0.17% | 21,774,228 |
| 2021-06-09 | 2021-06-07 | 7.067 | 3,108,385 | +1,706 | 0.17% | 21,967,288 |
| 2021-06-08 | 2021-06-04 | 6.903 | 3,106,679 | +46,929 | 0.17% | 21,445,492 |
| 2021-06-04 | 2021-06-02 | 7.149 | 3,059,750 | +2,560 | 0.17% | 21,874,600 |
| 2021-06-03 | 2021-06-01 | 7.126 | 3,057,190 | +15,358 | 0.17% | 21,784,638 |
| 2021-06-02 | 2021-05-31 | 7.313 | 3,041,832 | -5,973 | 0.17% | 22,245,601 |
| 2021-06-01 | 2021-05-28 | 6.926 | 3,047,805 | +23,891 | 0.17% | 21,110,523 |
| 2021-05-31 | 2021-05-27 | 7.020 | 3,023,914 | +8,533 | 0.17% | 21,228,563 |
| 2021-05-28 | 2021-05-26 | 7.231 | 3,015,381 | +8,532 | 0.17% | 21,804,779 |
| 2021-05-27 | 2021-05-25 | 7.055 | 3,006,849 | +14,506 | 0.17% | 21,214,483 |
| 2021-05-26 | 2021-05-24 | 7.067 | 2,992,343 | +34,130 | 0.17% | 21,147,207 |
| 2021-05-24 | 2021-05-20 | 7.102 | 2,958,213 | +1,706 | 0.16% | 21,010,017 |
| 2021-05-18 | 2021-05-14 | 7.173 | 2,956,507 | +17,065 | 0.16% | 21,205,800 |
| 2021-05-17 | 2021-05-13 | 7.208 | 2,939,442 | +4,266 | 0.16% | 21,186,750 |
| 2021-05-12 | 2021-05-10 | 8.157 | 2,935,176 | -11,092 | 0.16% | 23,942,402 |
| 2021-05-11 | 2021-05-07 | 7.653 | 2,946,268 | -8,532 | 0.16% | 22,548,090 |
| 2021-05-10 | 2021-05-06 | 7.583 | 2,954,800 | +11,092 | 0.16% | 22,405,607 |
| 2021-05-07 | 2021-05-05 | 7.934 | 2,943,708 | +85,325 | 0.16% | 23,356,498 |
| 2021-05-04 | 2021-04-30 | 7.958 | 2,858,383 | -4,267 | 0.16% | 22,746,497 |
| 2021-05-03 | 2021-04-29 | 8.122 | 2,862,650 | -21,331 | 0.16% | 23,250,153 |
| 2021-04-30 | 2021-04-28 | 8.216 | 2,883,981 | +51,195 | 0.16% | 23,693,802 |
| 2021-04-29 | 2021-04-27 | 8.145 | 2,832,786 | +5,973 | 0.16% | 23,074,001 |
| 2021-04-28 | 2021-04-26 | 8.028 | 2,826,813 | -14,505 | 0.16% | 22,694,049 |
| 2021-04-27 | 2021-04-23 | 8.098 | 2,841,318 | -9,386 | 0.16% | 23,010,297 |
| 2021-04-26 | 2021-04-22 | 7.899 | 2,850,704 | -24,744 | 0.16% | 22,518,339 |
| 2021-04-23 | 2021-04-21 | 7.700 | 2,875,448 | -17,065 | 0.16% | 22,140,898 |
| 2021-04-22 | 2021-04-20 | 7.735 | 2,892,513 | +8,532 | 0.16% | 22,373,998 |
| 2021-04-21 | 2021-04-19 | 7.888 | 2,883,981 | -11,092 | 0.16% | 22,747,402 |
| 2021-04-20 | 2021-04-16 | 7.454 | 2,895,073 | -37,543 | 0.16% | 21,579,480 |
| 2021-04-19 | 2021-04-15 | 7.384 | 2,932,616 | -16,212 | 0.16% | 21,653,100 |
| 2021-04-16 | 2021-04-14 | 7.126 | 2,948,828 | -5,972 | 0.16% | 21,012,482 |
| 2021-04-15 | 2021-04-13 | 6.915 | 2,954,800 | -8,533 | 0.16% | 20,431,697 |
| 2021-04-14 | 2021-04-12 | 6.950 | 2,963,333 | +25,598 | 0.16% | 20,594,890 |
| 2021-04-13 | 2021-04-09 | 7.290 | 2,937,735 | -1,707 | 0.16% | 21,415,457 |
| 2021-04-12 | 2021-04-08 | 7.255 | 2,939,442 | +4,266 | 0.16% | 21,324,550 |
| 2021-04-09 | 2021-04-07 | 7.395 | 2,935,176 | -48,635 | 0.16% | 21,706,402 |
| 2021-04-08 | 2021-04-01 | 6.938 | 2,983,811 | +21,331 | 0.17% | 20,702,241 |
| 2021-04-07 | 2021-03-31 | 7.009 | 2,962,480 | +17,919 | 0.16% | 20,762,562 |
| 2021-04-01 | 2021-03-30 | 7.149 | 2,944,561 | +1,706 | 0.16% | 21,051,097 |
| 2021-03-31 | 2021-03-29 | 7.079 | 2,942,855 | +8,533 | 0.16% | 20,831,960 |
| 2021-03-30 | 2021-03-26 | 7.044 | 2,934,322 | +10,239 | 0.16% | 20,668,387 |
| 2021-03-29 | 2021-03-25 | 7.032 | 2,924,083 | +29,863 | 0.16% | 20,561,997 |
| 2021-03-26 | 2021-03-24 | 6.973 | 2,894,220 | -12,799 | 0.16% | 20,182,402 |
| 2021-03-25 | 2021-03-23 | 7.407 | 2,907,019 | -853 | 0.16% | 21,532,244 |
| 2021-03-24 | 2021-03-22 | 8.216 | 2,907,872 | -40,102 | 0.16% | 23,890,082 |
| 2021-03-23 | 2021-03-19 | 7.852 | 2,947,974 | -32,424 | 0.16% | 23,148,496 |
| 2021-03-22 | 2021-03-18 | 7.677 | 2,980,398 | -76,792 | 0.17% | 22,879,151 |
| 2021-03-19 | 2021-03-17 | 7.407 | 3,057,190 | -123,721 | 0.17% | 22,644,558 |
| 2021-03-18 | 2021-03-16 | 6.633 | 3,180,911 | -1,707 | 0.18% | 21,100,478 |
| 2021-03-17 | 2021-03-15 | 6.458 | 3,182,618 | -51,195 | 0.18% | 20,552,301 |
| 2021-03-16 | 2021-03-12 | 6.047 | 3,233,813 | +4,266 | 0.18% | 19,556,401 |
| 2021-03-15 | 2021-03-11 | 6.258 | 3,229,547 | -13,652 | 0.18% | 20,211,903 |
| 2021-03-12 | 2021-03-10 | 5.930 | 3,243,199 | -8,532 | 0.18% | 19,233,063 |
| 2021-03-11 | 2021-03-09 | 5.965 | 3,251,731 | +161,264 | 0.18% | 19,397,990 |
| 2021-03-10 | 2021-03-08 | 6.551 | 3,090,467 | +50,342 | 0.17% | 20,246,980 |
| 2021-03-09 | 2021-03-05 | 7.430 | 3,040,125 | -203,074 | 0.17% | 22,589,418 |
| 2021-03-08 | 2021-03-04 | 8.216 | 3,243,199 | +279,866 | 0.18% | 26,645,014 |
| 2021-03-05 | 2021-03-03 | 8.684 | 2,963,333 | +1,707 | 0.16% | 25,734,931 |
| 2021-03-04 | 2021-03-02 | 8.134 | 2,961,626 | +31,570 | 0.16% | 24,088,736 |
| 2021-03-03 | 2021-03-01 | 8.239 | 2,930,056 | -143,346 | 0.16% | 24,141,018 |
| 2021-03-02 | 2021-02-26 | 7.149 | 3,073,402 | +17,065 | 0.17% | 21,972,200 |
| 2021-03-01 | 2021-02-25 | 7.278 | 3,056,337 | -179,182 | 0.17% | 22,244,220 |
| 2021-02-26 | 2021-02-24 | 6.481 | 3,235,519 | +149,318 | 0.18% | 20,969,758 |
| 2021-02-25 | 2021-02-23 | 6.891 | 3,086,201 | +19,625 | 0.17% | 21,267,962 |
| 2021-02-24 | 2021-02-22 | 7.290 | 3,066,576 | -63,994 | 0.17% | 22,354,680 |
| 2021-02-23 | 2021-02-19 | 7.384 | 3,130,570 | +74,233 | 0.17% | 23,114,702 |
| 2021-02-22 | 2021-02-18 | 7.442 | 3,056,337 | +30,717 | 0.17% | 22,745,700 |
| 2021-02-19 | 2021-02-17 | 7.735 | 3,025,620 | -53,755 | 0.17% | 23,403,599 |
| 2021-02-17 | 2021-02-11 | 6.762 | 3,079,375 | +11,946 | 0.17% | 20,823,932 |
| 2021-02-16 | 2021-02-09 | 6.657 | 3,067,429 | -5,973 | 0.17% | 20,419,598 |
| 2021-02-09 | 2021-02-05 | 6.188 | 3,073,402 | +7,679 | 0.17% | 19,018,560 |
| 2021-02-08 | 2021-02-04 | 6.399 | 3,065,723 | -5,119 | 0.17% | 19,617,781 |
| 2021-02-05 | 2021-02-03 | 6.434 | 3,070,842 | -1,707 | 0.17% | 19,758,508 |
| 2021-02-04 | 2021-02-02 | 6.551 | 3,072,549 | -25,597 | 0.17% | 20,129,591 |
| 2021-02-03 | 2021-02-01 | 6.376 | 3,098,146 | -17,065 | 0.17% | 19,752,638 |
| 2021-02-02 | 2021-01-29 | 6.305 | 3,115,211 | -6,826 | 0.17% | 19,642,379 |
| 2021-02-01 | 2021-01-28 | 6.423 | 3,122,037 | +112,629 | 0.17% | 20,051,319 |
| 2021-01-29 | 2021-01-27 | 6.997 | 3,009,408 | -9,386 | 0.17% | 21,056,187 |
| 2021-01-28 | 2021-01-26 | 7.243 | 3,018,794 | +81,912 | 0.17% | 21,864,839 |
| 2021-01-27 | 2021-01-25 | 7.829 | 2,936,882 | +62,287 | 0.16% | 22,992,558 |
| 2021-01-26 | 2021-01-22 | 6.762 | 2,874,595 | +23,038 | 0.16% | 19,439,130 |
| 2021-01-25 | 2021-01-21 | 7.055 | 2,851,557 | -854 | 0.16% | 20,118,838 |
| 2021-01-22 | 2021-01-20 | 7.313 | 2,852,411 | -28,157 | 0.16% | 20,860,323 |
| 2021-01-21 | 2021-01-19 | 7.067 | 2,880,568 | -6,826 | 0.16% | 20,357,281 |
| 2021-01-20 | 2021-01-18 | 6.704 | 2,887,394 | -46,075 | 0.16% | 19,356,481 |
| 2021-01-19 | 2021-01-15 | 6.458 | 2,933,469 | -1,707 | 0.16% | 18,943,379 |
| 2021-01-18 | 2021-01-14 | 6.833 | 2,935,176 | -121,161 | 0.16% | 20,055,202 |
| 2021-01-15 | 2021-01-13 | 7.149 | 3,056,337 | -110,922 | 0.17% | 21,850,200 |
| 2021-01-13 | 2021-01-11 | 6.880 | 3,167,259 | +8,532 | 0.18% | 21,789,437 |
| 2021-01-12 | 2021-01-08 | 7.325 | 3,158,727 | -116,042 | 0.18% | 23,137,501 |
| 2021-01-11 | 2021-01-07 | 7.337 | 3,274,769 | -77,645 | 0.18% | 24,025,882 |
| 2021-01-08 | 2021-01-06 | 6.704 | 3,352,414 | -362,631 | 0.19% | 22,473,878 |
| 2021-01-07 | 2021-01-05 | 7.032 | 3,715,045 | -13,652 | 0.21% | 26,123,999 |
| 2021-01-06 | 2021-01-04 | 7.243 | 3,728,697 | +150,172 | 0.21% | 27,006,600 |
| 2021-01-05 | 2020-12-31 | 7.208 | 3,578,525 | -456,488 | 0.20% | 25,793,098 |
| 2021-01-04 | 2020-12-29 | 6.329 | 4,035,013 | -20,478 | 0.22% | 25,536,598 |
| 2020-12-30 | 2020-12-28 | 6.540 | 4,055,491 | -164,677 | 0.23% | 26,521,738 |
| 2020-12-29 | 2020-12-24 | 5.860 | 4,220,168 | -88,738 | 0.23% | 24,729,998 |
| 2020-12-28 | 2020-12-22 | 5.286 | 4,308,906 | +67,406 | 0.24% | 22,775,499 |
| 2020-12-23 | 2020-12-21 | 5.544 | 4,241,500 | +3,413 | 0.24% | 23,512,832 |
| 2020-12-22 | 2020-12-18 | 5.719 | 4,238,087 | -75,085 | 0.24% | 24,238,962 |
| 2020-12-21 | 2020-12-17 | 5.215 | 4,313,172 | -42,663 | 0.24% | 22,494,748 |
| 2020-12-18 | 2020-12-16 | 4.911 | 4,355,835 | -17,065 | 0.24% | 21,389,950 |
| 2020-12-17 | 2020-12-15 | 4.805 | 4,372,900 | +4,266 | 0.24% | 21,012,501 |
| 2020-12-16 | 2020-12-14 | 4.829 | 4,368,634 | -3,413 | 0.24% | 21,094,402 |
| 2020-12-10 | 2020-12-08 | 4.688 | 4,372,047 | +33,277 | 0.24% | 20,496,002 |
| 2020-12-07 | 2020-12-03 | 4.887 | 4,338,770 | +12,799 | 0.24% | 21,204,450 |
| 2020-12-04 | 2020-12-02 | 4.981 | 4,325,971 | -9,386 | 0.24% | 21,547,499 |
| 2020-12-02 | 2020-11-30 | 4.735 | 4,335,357 | -17,065 | 0.24% | 20,527,240 |
| 2020-11-27 | 2020-11-25 | 4.875 | 4,352,422 | -11,092 | 0.24% | 21,220,160 |
| 2020-11-26 | 2020-11-24 | 5.028 | 4,363,514 | -29,864 | 0.24% | 21,939,059 |
| 2020-11-25 | 2020-11-23 | 5.086 | 4,393,378 | -21,331 | 0.24% | 22,346,661 |
| 2020-11-24 | 2020-11-20 | 4.922 | 4,414,709 | -23,891 | 0.25% | 21,730,800 |
| 2020-11-23 | 2020-11-19 | 4.958 | 4,438,600 | +52,901 | 0.25% | 22,004,460 |
| 2020-11-20 | 2020-11-18 | 4.782 | 4,385,699 | -34,130 | 0.24% | 20,971,202 |
| 2020-11-19 | 2020-11-17 | 4.524 | 4,419,829 | +3,413 | 0.25% | 19,994,802 |
| 2020-11-18 | 2020-11-16 | 4.489 | 4,416,416 | -17,065 | 0.25% | 19,824,082 |
| 2020-11-16 | 2020-11-12 | 4.512 | 4,433,481 | -57,167 | 0.25% | 20,004,602 |
| 2020-11-13 | 2020-11-11 | 4.278 | 4,490,648 | -34,130 | 0.25% | 19,209,949 |
| 2020-11-12 | 2020-11-10 | 4.043 | 4,524,778 | -3,413 | 0.25% | 18,295,349 |
| 2020-11-11 | 2020-11-09 | 4.161 | 4,528,191 | -25,598 | 0.25% | 18,839,849 |
| 2020-11-10 | 2020-11-06 | 4.020 | 4,553,789 | -34,130 | 0.25% | 18,305,912 |
| 2020-11-09 | 2020-11-05 | 3.797 | 4,587,919 | -11,945 | 0.25% | 17,421,482 |
| 2020-11-06 | 2020-11-04 | 3.750 | 4,599,864 | -17,065 | 0.26% | 17,251,200 |
| 2020-11-04 | 2020-11-02 | 3.563 | 4,616,929 | +22,184 | 0.26% | 16,449,440 |
| 2020-11-03 | 2020-10-30 | 3.457 | 4,594,745 | +51,195 | 0.26% | 15,885,752 |
| 2020-10-30 | 2020-10-28 | 3.668 | 4,543,550 | -161,264 | 0.25% | 16,667,251 |
| 2020-10-29 | 2020-10-27 | 3.938 | 4,704,814 | +17,065 | 0.26% | 18,527,041 |
| 2020-10-23 | 2020-10-21 | 4.032 | 4,687,749 | -16,211 | 0.26% | 18,899,361 |
| 2020-10-22 | 2020-10-20 | 3.868 | 4,703,960 | -9,386 | 0.26% | 18,192,898 |
| 2020-10-20 | 2020-10-16 | 3.973 | 4,713,346 | -17,065 | 0.26% | 18,726,359 |
| 2020-10-16 | 2020-10-14 | 3.750 | 4,730,411 | +235,497 | 0.26% | 17,740,800 |
| 2020-10-15 | 2020-10-12 | 3.657 | 4,494,914 | -8,533 | 0.25% | 16,436,158 |
| 2020-10-07 | 2020-10-05 | 3.387 | 4,503,447 | -12,799 | 0.25% | 15,253,420 |
| 2020-10-06 | 2020-09-30 | 3.481 | 4,516,246 | +4,267 | 0.25% | 15,720,211 |
| 2020-09-28 | 2020-09-24 | 3.446 | 4,511,979 | +25,597 | 0.25% | 15,546,719 |
| 2020-09-25 | 2020-09-23 | 3.516 | 4,486,382 | +170,650 | 0.25% | 15,774,000 |
| 2020-09-23 | 2020-09-21 | 3.586 | 4,315,732 | +17,065 | 0.24% | 15,477,479 |
| 2020-09-16 | 2020-09-14 | 3.668 | 4,298,667 | -17,065 | 0.24% | 15,768,939 |
| 2020-09-15 | 2020-09-11 | 3.657 | 4,315,732 | +5,119 | 0.24% | 15,780,959 |
| 2020-09-10 | 2020-09-08 | 3.621 | 4,310,613 | +8,533 | 0.24% | 15,610,681 |
| 2020-09-09 | 2020-09-07 | 3.633 | 4,302,080 | +8,532 | 0.24% | 15,630,199 |
| 2020-09-08 | 2020-09-04 | 3.657 | 4,293,548 | +5,973 | 0.24% | 15,699,841 |
| 2020-09-07 | 2020-09-03 | 3.727 | 4,287,575 | +17,065 | 0.24% | 15,979,500 |
| 2020-09-04 | 2020-09-02 | 3.844 | 4,270,510 | -17,065 | 0.24% | 16,416,400 |
| 2020-09-03 | 2020-09-01 | 3.809 | 4,287,575 | -127,987 | 0.24% | 16,331,250 |
| 2020-09-02 | 2020-08-31 | 3.891 | 4,415,562 | +8,532 | 0.25% | 17,180,999 |
| 2020-08-28 | 2020-08-26 | 3.903 | 4,407,030 | -5,119 | 0.24% | 17,199,451 |
| 2020-08-24 | 2020-08-20 | 4.043 | 4,412,149 | -51,195 | 0.24% | 17,839,949 |
| 2020-08-21 | 2020-08-19 | 4.090 | 4,463,344 | -87,032 | 0.25% | 18,256,189 |
| 2020-08-17 | 2020-08-13 | 4.067 | 4,550,376 | -16,211 | 0.25% | 18,505,512 |
| 2020-08-13 | 2020-08-11 | 3.961 | 4,566,587 | -5,120 | 0.25% | 18,089,759 |
| 2020-08-11 | 2020-08-07 | 4.055 | 4,571,707 | -3,413 | 0.25% | 18,538,681 |
| 2020-08-10 | 2020-08-06 | 4.079 | 4,575,120 | -5,119 | 0.25% | 18,659,761 |
| 2020-08-04 | 2020-07-31 | 3.996 | 4,580,239 | +6,826 | 0.25% | 18,304,879 |
| 2020-08-03 | 2020-07-30 | 3.985 | 4,573,413 | +8,532 | 0.25% | 18,223,999 |
| 2020-07-29 | 2020-07-27 | 3.973 | 4,564,881 | -10,239 | 0.25% | 18,136,501 |
| 2020-07-28 | 2020-07-24 | 4.090 | 4,575,120 | -29,010 | 0.25% | 18,713,381 |
| 2020-07-27 | 2020-07-23 | 4.254 | 4,604,130 | -17,065 | 0.26% | 19,587,479 |
| 2020-07-24 | 2020-07-22 | 4.278 | 4,621,195 | -5,120 | 0.26% | 19,768,399 |
| 2020-07-23 | 2020-07-21 | 4.418 | 4,626,315 | +10,239 | 0.26% | 20,440,941 |
| 2020-07-22 | 2020-07-20 | 4.325 | 4,616,076 | -8,532 | 0.26% | 19,962,901 |
| 2020-07-21 | 2020-07-17 | 4.278 | 4,624,608 | +853 | 0.26% | 19,782,999 |
| 2020-07-20 | 2020-07-16 | 4.161 | 4,623,755 | -3,413 | 0.26% | 19,237,450 |
| 2020-07-17 | 2020-07-15 | 4.418 | 4,627,168 | +17,065 | 0.26% | 20,444,710 |
| 2020-07-16 | 2020-07-14 | 4.313 | 4,610,103 | +10,239 | 0.26% | 19,883,040 |
| 2020-07-15 | 2020-07-13 | 4.606 | 4,599,864 | -64,847 | 0.26% | 21,186,630 |
| 2020-07-14 | 2020-07-10 | 4.043 | 4,664,711 | -3,413 | 0.26% | 18,861,150 |
| 2020-07-10 | 2020-07-08 | 4.196 | 4,668,124 | -68,260 | 0.26% | 19,586,180 |
| 2020-07-09 | 2020-07-07 | 4.102 | 4,736,384 | -17,065 | 0.26% | 19,428,501 |
| 2020-07-08 | 2020-07-06 | 4.079 | 4,753,449 | -2,560 | 0.26% | 19,387,081 |
| 2020-07-06 | 2020-07-02 | 3.856 | 4,756,009 | -8,532 | 0.26% | 18,338,462 |
| 2020-07-03 | 2020-06-30 | 3.692 | 4,764,541 | -853 | 0.26% | 17,589,600 |
| 2020-07-02 | 2020-06-29 | 3.551 | 4,765,394 | +8,532 | 0.26% | 16,922,549 |
| 2020-06-30 | 2020-06-26 | 3.645 | 4,756,862 | +8,533 | 0.26% | 17,338,251 |
| 2020-06-26 | 2020-06-23 | 3.703 | 4,748,329 | +3,413 | 0.26% | 17,585,399 |
| 2020-06-18 | 2020-06-16 | 3.891 | 4,744,916 | -98,124 | 0.26% | 18,462,519 |
| 2020-06-17 | 2020-06-15 | 3.750 | 4,843,040 | -249,149 | 0.27% | 18,163,200 |
| 2020-06-16 | 2020-06-12 | 3.844 | 5,092,189 | -170,649 | 0.28% | 19,575,042 |
| 2020-06-15 | 2020-06-11 | 3.868 | 5,262,838 | -170,650 | 0.29% | 20,354,399 |
| 2020-06-12 | 2020-06-10 | 4.437 | 5,433,488 | +8,532 | 0.30% | 24,109,132 |
| 2020-06-11 | 2020-06-09 | 4.450 | 5,424,956 | +337,311 | 0.30% | 24,139,272 |
| 2020-06-10 | 2020-06-08 | 4.349 | 5,087,645 | -27,126 | 0.30% | 22,128,189 |
| 2020-06-09 | 2020-06-05 | 4.312 | 5,114,771 | -7,978 | 0.30% | 22,053,841 |
| 2020-06-08 | 2020-06-04 | 4.161 | 5,122,749 | +61,432 | 0.30% | 21,317,721 |
| 2020-06-05 | 2020-06-03 | 4.174 | 5,061,317 | +2,393 | 0.30% | 21,125,518 |
| 2020-06-04 | 2020-06-02 | 4.086 | 5,058,924 | -31,912 | 0.30% | 20,671,660 |
| 2020-06-03 | 2020-06-01 | 3.998 | 5,090,836 | -7,979 | 0.30% | 20,355,388 |
| 2020-06-01 | 2020-05-28 | 3.861 | 5,098,815 | +187,486 | 0.30% | 19,684,282 |
| 2020-05-29 | 2020-05-27 | 4.011 | 4,911,329 | +15,956 | 0.29% | 19,699,201 |
| 2020-05-27 | 2020-05-25 | 4.036 | 4,895,373 | +7,979 | 0.29% | 19,757,922 |
| 2020-05-26 | 2020-05-22 | 4.099 | 4,887,394 | -8,776 | 0.29% | 20,032,018 |
| 2020-05-25 | 2020-05-21 | 4.262 | 4,896,170 | +181,901 | 0.29% | 20,865,799 |
| 2020-05-21 | 2020-05-19 | 4.337 | 4,714,269 | -24,732 | 0.28% | 20,445,139 |
| 2020-05-08 | 2020-05-06 | 4.212 | 4,739,001 | +78,185 | 0.28% | 19,958,398 |
| 2020-05-05 | 2020-04-29 | 4.299 | 4,660,816 | +27,126 | 0.28% | 20,038,060 |
| 2020-05-04 | 2020-04-28 | 4.249 | 4,633,690 | +7,978 | 0.28% | 19,689,119 |
| 2020-04-27 | 2020-04-23 | 4.186 | 4,625,712 | +7,978 | 0.27% | 19,365,319 |
| 2020-04-24 | 2020-04-22 | 4.186 | 4,617,734 | -15,956 | 0.27% | 19,331,920 |
| 2020-04-22 | 2020-04-20 | 4.349 | 4,633,690 | -18,350 | 0.28% | 20,153,759 |
| 2020-04-21 | 2020-04-17 | 4.161 | 4,652,040 | -9,574 | 0.28% | 19,358,920 |
| 2020-04-20 | 2020-04-16 | 4.049 | 4,661,614 | -47,071 | 0.28% | 18,872,891 |
| 2020-04-17 | 2020-04-15 | 4.186 | 4,708,685 | +7,979 | 0.28% | 19,712,682 |
| 2020-04-16 | 2020-04-14 | 4.262 | 4,700,706 | -69,410 | 0.28% | 20,032,798 |
| 2020-04-15 | 2020-04-09 | 4.199 | 4,770,116 | +11,169 | 0.28% | 20,029,650 |
| 2020-04-14 | 2020-04-08 | 3.986 | 4,758,947 | -23,934 | 0.28% | 18,968,701 |
| 2020-04-09 | 2020-04-07 | 3.861 | 4,782,881 | +47,869 | 0.28% | 18,464,600 |
| 2020-04-08 | 2020-04-06 | 3.635 | 4,735,012 | +23,934 | 0.28% | 17,211,499 |
| 2020-04-07 | 2020-04-03 | 3.635 | 4,711,078 | +2,393 | 0.28% | 17,124,500 |
| 2020-04-06 | 2020-04-02 | 3.698 | 4,708,685 | +45,476 | 0.28% | 17,410,901 |
| 2020-04-03 | 2020-04-01 | 3.760 | 4,663,209 | +12,765 | 0.28% | 17,534,999 |
| 2020-04-02 | 2020-03-31 | 3.873 | 4,650,444 | +13,562 | 0.28% | 18,011,609 |
| 2020-03-30 | 2020-03-26 | 3.898 | 4,636,882 | -7,978 | 0.28% | 18,075,322 |
| 2020-03-27 | 2020-03-25 | 3.848 | 4,644,860 | -7,978 | 0.28% | 17,873,541 |
| 2020-03-25 | 2020-03-23 | 3.522 | 4,652,838 | -7,978 | 0.28% | 16,387,921 |
| 2020-03-24 | 2020-03-20 | 3.773 | 4,660,816 | +23,934 | 0.28% | 17,584,420 |
| 2020-03-23 | 2020-03-19 | 3.673 | 4,636,882 | +11,968 | 0.28% | 17,029,162 |
| 2020-03-20 | 2020-03-18 | 3.823 | 4,624,914 | +71,803 | 0.27% | 17,680,849 |
| 2020-03-19 | 2020-03-17 | 3.911 | 4,553,111 | -25,530 | 0.27% | 17,805,839 |
| 2020-03-18 | 2020-03-16 | 4.086 | 4,578,641 | +26,327 | 0.27% | 18,709,139 |
| 2020-03-17 | 2020-03-13 | 4.324 | 4,552,314 | +22,339 | 0.27% | 19,685,702 |
| 2020-03-16 | 2020-03-12 | 4.462 | 4,529,975 | +20,743 | 0.27% | 20,213,681 |
| 2020-03-13 | 2020-03-11 | 4.588 | 4,509,232 | +39,891 | 0.27% | 20,686,321 |
| 2020-03-11 | 2020-03-09 | 4.600 | 4,469,341 | +15,956 | 0.27% | 20,559,340 |
| 2020-03-06 | 2020-03-04 | 4.801 | 4,453,385 | -24,732 | 0.26% | 21,379,061 |
| 2020-03-05 | 2020-03-03 | 4.951 | 4,478,117 | -15,956 | 0.27% | 22,171,350 |
| 2020-03-04 | 2020-03-02 | 5.289 | 4,494,073 | -31,913 | 0.27% | 23,771,259 |
| 2020-03-03 | 2020-02-28 | 5.076 | 4,525,986 | +18,350 | 0.27% | 22,975,651 |
| 2020-02-28 | 2020-02-26 | 5.239 | 4,507,636 | +51,858 | 0.27% | 23,617,000 |
| 2020-02-27 | 2020-02-25 | 5.252 | 4,455,778 | -33,508 | 0.26% | 23,401,148 |
| 2020-02-26 | 2020-02-24 | 5.101 | 4,489,286 | -11,170 | 0.27% | 22,901,888 |
| 2020-02-25 | 2020-02-21 | 5.064 | 4,500,456 | +5,585 | 0.27% | 22,789,641 |
| 2020-02-24 | 2020-02-20 | 5.127 | 4,494,871 | -14,361 | 0.27% | 23,043,060 |
| 2020-02-19 | 2020-02-17 | 4.888 | 4,509,232 | -44,677 | 0.27% | 22,042,802 |
| 2020-02-14 | 2020-02-12 | 4.801 | 4,553,909 | -10,372 | 0.27% | 21,861,639 |
| 2020-02-12 | 2020-02-10 | 4.663 | 4,564,281 | +7,978 | 0.27% | 21,282,121 |
| 2020-02-10 | 2020-02-06 | 4.838 | 4,556,303 | -17,551 | 0.27% | 22,044,462 |
| 2020-02-07 | 2020-02-05 | 4.688 | 4,573,854 | -7,979 | 0.27% | 21,441,418 |
| 2020-02-06 | 2020-02-04 | 4.575 | 4,581,833 | -15,956 | 0.27% | 20,961,952 |
| 2020-02-04 | 2020-01-31 | 4.475 | 4,597,789 | +10,372 | 0.27% | 20,573,911 |
| 2020-02-03 | 2020-01-30 | 4.462 | 4,587,417 | +11,169 | 0.27% | 20,469,999 |
| 2020-01-31 | 2020-01-29 | 4.725 | 4,576,248 | +22,339 | 0.27% | 21,624,721 |
| 2020-01-30 | 2020-01-24 | 4.939 | 4,553,909 | +23,934 | 0.27% | 22,489,519 |
| 2020-01-29 | 2020-01-22 | 5.202 | 4,529,975 | +3,191 | 0.27% | 23,563,701 |
| 2020-01-23 | 2020-01-21 | 5.101 | 4,526,784 | +31,913 | 0.27% | 23,093,182 |
| 2020-01-22 | 2020-01-20 | 5.214 | 4,494,871 | +27,126 | 0.27% | 23,437,440 |
| 2020-01-20 | 2020-01-16 | 5.302 | 4,467,745 | -1,596 | 0.27% | 23,687,998 |
| 2020-01-15 | 2020-01-13 | 5.352 | 4,469,341 | +53,453 | 0.27% | 23,920,540 |
| 2020-01-14 | 2020-01-10 | 5.352 | 4,415,888 | +798 | 0.26% | 23,634,452 |
| 2020-01-13 | 2020-01-09 | 5.440 | 4,415,090 | -106,109 | 0.26% | 24,017,561 |
| 2020-01-10 | 2020-01-08 | 5.340 | 4,521,199 | -74,196 | 0.27% | 24,141,421 |
| 2020-01-08 | 2020-01-06 | 5.427 | 4,595,395 | +7,978 | 0.27% | 24,940,798 |
| 2020-01-07 | 2020-01-03 | 5.590 | 4,587,417 | +23,934 | 0.27% | 25,644,999 |
| 2020-01-06 | 2020-01-02 | 5.640 | 4,563,483 | -196,262 | 0.27% | 25,740,001 |
| 2020-01-03 | 2019-12-31 | 5.415 | 4,759,745 | -797 | 0.28% | 25,773,122 |
| 2020-01-02 | 2019-12-27 | 5.452 | 4,760,542 | +37,497 | 0.28% | 25,956,448 |
| 2019-12-27 | 2019-12-20 | 5.264 | 4,723,045 | +34,306 | 0.28% | 24,863,999 |
| 2019-12-23 | 2019-12-19 | 5.427 | 4,688,739 | +5,584 | 0.28% | 25,447,408 |
| 2019-12-20 | 2019-12-18 | 5.390 | 4,683,155 | -61,431 | 0.28% | 25,241,002 |
| 2019-12-19 | 2019-12-17 | 5.152 | 4,744,586 | +25,530 | 0.28% | 24,442,169 |
| 2019-12-18 | 2019-12-16 | 5.202 | 4,719,056 | -99,727 | 0.28% | 24,547,249 |
| 2019-12-17 | 2019-12-13 | 5.039 | 4,818,783 | -8,776 | 0.29% | 24,280,802 |
| 2019-12-13 | 2019-12-11 | 4.926 | 4,827,559 | +10,372 | 0.29% | 23,780,432 |
| 2019-12-11 | 2019-12-09 | 4.951 | 4,817,187 | -39,891 | 0.29% | 23,850,100 |
| 2019-12-04 | 2019-12-02 | 4.838 | 4,857,078 | +3,989 | 0.29% | 23,499,682 |
| 2019-12-03 | 2019-11-29 | 5.001 | 4,853,089 | +35,104 | 0.29% | 24,271,172 |
| 2019-12-02 | 2019-11-28 | 5.152 | 4,817,985 | +3,191 | 0.29% | 24,820,291 |
| 2019-11-29 | 2019-11-27 | 5.202 | 4,814,794 | +9,574 | 0.29% | 25,045,252 |
| 2019-11-28 | 2019-11-26 | 5.164 | 4,805,220 | +7,978 | 0.29% | 24,814,761 |
| 2019-11-27 | 2019-11-25 | 5.264 | 4,797,242 | +18,350 | 0.28% | 25,254,602 |
| 2019-11-26 | 2019-11-22 | 5.001 | 4,778,892 | -4,787 | 0.28% | 23,900,100 |
| 2019-11-25 | 2019-11-21 | 5.051 | 4,783,679 | +9,574 | 0.28% | 24,163,881 |
| 2019-11-22 | 2019-11-20 | 4.964 | 4,774,105 | -22,339 | 0.28% | 23,696,639 |
| 2019-11-15 | 2019-11-13 | 4.876 | 4,796,444 | +7,978 | 0.28% | 23,386,681 |
| 2019-11-13 | 2019-11-11 | 5.014 | 4,788,466 | -3,191 | 0.28% | 24,008,001 |
| 2019-11-12 | 2019-11-08 | 5.189 | 4,791,657 | +29,519 | 0.28% | 24,864,840 |
| 2019-11-11 | 2019-11-07 | 5.227 | 4,762,138 | +95,737 | 0.28% | 24,890,730 |
| 2019-11-08 | 2019-11-06 | 4.951 | 4,666,401 | +23,935 | 0.28% | 23,103,552 |
| 2019-11-05 | 2019-11-01 | 4.600 | 4,642,466 | +7,978 | 0.28% | 21,355,729 |
| 2019-11-01 | 2019-10-30 | 4.625 | 4,634,488 | +32,710 | 0.28% | 21,435,209 |
| 2019-10-30 | 2019-10-28 | 4.688 | 4,601,778 | +13,563 | 0.27% | 21,572,321 |
| 2019-10-25 | 2019-10-23 | 4.625 | 4,588,215 | +15,956 | 0.27% | 21,221,190 |
| 2019-10-22 | 2019-10-18 | 4.650 | 4,572,259 | +79,781 | 0.27% | 21,262,011 |
| 2019-10-17 | 2019-10-15 | 4.813 | 4,492,478 | +7,978 | 0.27% | 21,623,042 |
| 2019-10-15 | 2019-10-11 | 4.913 | 4,484,500 | -7,978 | 0.27% | 22,034,322 |
| 2019-10-14 | 2019-10-10 | 4.826 | 4,492,478 | -23,934 | 0.27% | 21,679,352 |
| 2019-10-09 | 2019-10-04 | 4.575 | 4,516,412 | +30,317 | 0.27% | 20,662,650 |
| 2019-10-08 | 2019-10-03 | 4.575 | 4,486,095 | +53,453 | 0.27% | 20,523,949 |
| 2019-10-04 | 2019-10-02 | 4.638 | 4,432,642 | +79,781 | 0.26% | 20,557,201 |
| 2019-10-03 | 2019-09-30 | 4.600 | 4,352,861 | +4,787 | 0.26% | 20,023,522 |
| 2019-10-02 | 2019-09-27 | 4.625 | 4,348,074 | +1,596 | 0.26% | 20,110,501 |
| 2019-09-30 | 2019-09-26 | 4.688 | 4,346,478 | +22,339 | 0.26% | 20,375,520 |
| 2019-09-25 | 2019-09-23 | 4.763 | 4,324,139 | +7,978 | 0.26% | 20,595,998 |
| 2019-09-24 | 2019-09-20 | 4.838 | 4,316,161 | +23,934 | 0.26% | 20,882,599 |
| 2019-09-23 | 2019-09-19 | 5.001 | 4,292,227 | +7,978 | 0.25% | 21,466,201 |
| 2019-09-19 | 2019-09-17 | 5.001 | 4,284,249 | +3,989 | 0.25% | 21,426,301 |
| 2019-09-18 | 2019-09-16 | 5.139 | 4,280,260 | +1,596 | 0.25% | 21,996,501 |
| 2019-09-17 | 2019-09-13 | 5.289 | 4,278,664 | -11,967 | 0.25% | 22,631,859 |
| 2019-09-13 | 2019-09-11 | 4.989 | 4,290,631 | +15,956 | 0.25% | 21,404,439 |
| 2019-09-11 | 2019-09-09 | 5.014 | 4,274,675 | -15,956 | 0.25% | 21,432,000 |
| 2019-09-09 | 2019-09-05 | 4.989 | 4,290,631 | -7,978 | 0.25% | 21,404,439 |
| 2019-09-06 | 2019-09-04 | 4.951 | 4,298,609 | -43,082 | 0.26% | 21,282,598 |
| 2019-09-05 | 2019-09-03 | 4.700 | 4,341,691 | +8,776 | 0.26% | 20,407,499 |
| 2019-09-04 | 2019-09-02 | 4.725 | 4,332,915 | -7,978 | 0.26% | 20,474,869 |
| 2019-09-03 | 2019-08-30 | 4.638 | 4,340,893 | +11,169 | 0.26% | 20,131,698 |
| 2019-08-28 | 2019-08-26 | 4.675 | 4,329,724 | -15,956 | 0.26% | 20,242,710 |
| 2019-08-26 | 2019-08-22 | 4.801 | 4,345,680 | -271,256 | 0.26% | 20,862,009 |
| 2019-08-22 | 2019-08-20 | 4.888 | 4,616,936 | +7,978 | 0.27% | 22,569,299 |
| 2019-08-21 | 2019-08-19 | 4.964 | 4,608,958 | +23,136 | 0.27% | 22,876,919 |
| 2019-08-20 | 2019-08-16 | 4.838 | 4,585,822 | +3,192 | 0.27% | 22,187,282 |
| 2019-08-19 | 2019-08-15 | 5.014 | 4,582,630 | +7,978 | 0.27% | 22,975,998 |
| 2019-08-16 | 2019-08-14 | 5.101 | 4,574,652 | -7,978 | 0.27% | 23,337,379 |
| 2019-08-09 | 2019-08-07 | 5.039 | 4,582,630 | +7,978 | 0.27% | 23,090,878 |
| 2019-08-08 | 2019-08-06 | 4.964 | 4,574,652 | +3,989 | 0.27% | 22,706,639 |
| 2019-08-07 | 2019-08-05 | 5.014 | 4,570,663 | +79,781 | 0.27% | 22,915,999 |
| 2019-08-06 | 2019-08-02 | 5.214 | 4,490,882 | -4,787 | 0.27% | 23,416,640 |
| 2019-08-01 | 2019-07-30 | 5.402 | 4,495,669 | +15,956 | 0.27% | 24,286,851 |
| 2019-07-26 | 2019-07-24 | 5.640 | 4,479,713 | +2,394 | 0.27% | 25,267,502 |
| 2019-07-25 | 2019-07-23 | 5.640 | 4,477,319 | +31,912 | 0.27% | 25,253,999 |
| 2019-07-24 | 2019-07-22 | 5.703 | 4,445,407 | -24,732 | 0.26% | 25,352,601 |
| 2019-07-23 | 2019-07-19 | 5.816 | 4,470,139 | -13,563 | 0.27% | 25,997,921 |
| 2019-07-19 | 2019-07-17 | 5.603 | 4,483,702 | -19,945 | 0.27% | 25,121,402 |
| 2019-07-18 | 2019-07-16 | 5.515 | 4,503,647 | -33,508 | 0.27% | 24,838,000 |
| 2019-07-17 | 2019-07-15 | 5.540 | 4,537,155 | +1,596 | 0.27% | 25,136,540 |
| 2019-07-16 | 2019-07-12 | 5.553 | 4,535,559 | +6,382 | 0.27% | 25,184,547 |
| 2019-07-12 | 2019-07-10 | 5.578 | 4,529,177 | +31,912 | 0.27% | 25,262,650 |
| 2019-07-11 | 2019-07-09 | 5.691 | 4,497,265 | +15,957 | 0.27% | 25,591,983 |
| 2019-07-10 | 2019-07-08 | 5.741 | 4,481,308 | +24,732 | 0.27% | 25,725,858 |
| 2019-07-09 | 2019-07-05 | 5.929 | 4,456,576 | +23,934 | 0.26% | 26,421,779 |
| 2019-07-08 | 2019-07-04 | 5.954 | 4,432,642 | +15,956 | 0.26% | 26,391,001 |
| 2019-07-05 | 2019-07-03 | 6.067 | 4,416,686 | +163,552 | 0.26% | 26,794,243 |
| 2019-07-04 | 2019-07-02 | 5.991 | 4,253,134 | +11,967 | 0.25% | 25,482,179 |
| 2019-07-03 | 2019-06-28 | 6.016 | 4,241,167 | +15,956 | 0.25% | 25,516,800 |
| 2019-07-02 | 2019-06-27 | 6.042 | 4,225,211 | +798 | 0.25% | 25,526,722 |
| 2019-06-28 | 2019-06-26 | 6.016 | 4,224,413 | +19,945 | 0.25% | 25,416,001 |
| 2019-06-27 | 2019-06-25 | 6.004 | 4,204,468 | +26,328 | 0.25% | 25,243,302 |
| 2019-06-24 | 2019-06-20 | 6.305 | 4,178,140 | -7,978 | 0.25% | 26,342,111 |
| 2019-06-21 | 2019-06-19 | 6.292 | 4,186,118 | +23,934 | 0.25% | 26,339,940 |
| 2019-06-20 | 2019-06-18 | 6.142 | 4,162,184 | +7,979 | 0.25% | 25,563,303 |
| 2019-06-19 | 2019-06-17 | 6.167 | 4,154,205 | +11,169 | 0.25% | 25,618,437 |
| 2019-06-18 | 2019-06-14 | 6.267 | 4,143,036 | +15,956 | 0.25% | 25,964,999 |
| 2019-06-17 | 2019-06-13 | 6.518 | 4,127,080 | -7,978 | 0.24% | 26,899,601 |
| 2019-06-14 | 2019-06-12 | 6.392 | 4,135,058 | -29,519 | 0.25% | 26,433,300 |
| 2019-06-13 | 2019-06-11 | 6.555 | 4,164,577 | -56,645 | 0.25% | 27,300,600 |
| 2019-06-10 | 2019-06-05 | 6.129 | 4,221,222 | +15,957 | 0.25% | 25,872,992 |
| 2019-06-06 | 2019-06-04 | 6.217 | 4,205,265 | +7,978 | 0.25% | 26,144,157 |
| 2019-06-05 | 2019-06-03 | 6.292 | 4,197,287 | -15,957 | 0.25% | 26,410,218 |
| 2019-06-04 | 2019-05-31 | 7.075 | 4,213,244 | +165,945 | 0.25% | 29,810,712 |
| 2019-06-03 | 2019-05-30 | 7.237 | 4,047,299 | +268,796 | 0.24% | 29,288,638 |
| 2019-05-31 | 2019-05-29 | 7.156 | 3,778,503 | -32,772 | 0.24% | 27,039,092 |
| 2019-05-30 | 2019-05-28 | 7.116 | 3,811,275 | -14,897 | 0.24% | 27,120,099 |
| 2019-05-28 | 2019-05-24 | 6.753 | 3,826,172 | +16,387 | 0.24% | 25,839,112 |
| 2019-05-24 | 2019-05-22 | 6.767 | 3,809,785 | +7,448 | 0.24% | 25,779,597 |
| 2019-05-22 | 2019-05-20 | 6.753 | 3,802,337 | -31,283 | 0.24% | 25,678,149 |
| 2019-05-21 | 2019-05-17 | 6.753 | 3,833,620 | +11,172 | 0.24% | 25,889,411 |
| 2019-05-20 | 2019-05-16 | 6.888 | 3,822,448 | +29,794 | 0.24% | 26,327,163 |
| 2019-05-17 | 2019-05-15 | 6.995 | 3,792,654 | +7,448 | 0.24% | 26,529,317 |
| 2019-05-16 | 2019-05-14 | 6.928 | 3,785,206 | +25,324 | 0.24% | 26,223,119 |
| 2019-05-15 | 2019-05-10 | 7.102 | 3,759,882 | +22,345 | 0.24% | 26,703,919 |
| 2019-05-10 | 2019-05-08 | 7.049 | 3,737,537 | -11,173 | 0.24% | 26,344,498 |
| 2019-05-09 | 2019-05-07 | 7.263 | 3,748,710 | +8,938 | 0.24% | 27,228,532 |
| 2019-05-08 | 2019-05-06 | 7.169 | 3,739,772 | -277,820 | 0.24% | 26,812,141 |
| 2019-05-07 | 2019-05-03 | 7.599 | 4,017,592 | +2,235 | 0.26% | 30,530,040 |
| 2019-05-06 | 2019-05-02 | 7.626 | 4,015,357 | +7,448 | 0.26% | 30,620,876 |
| 2019-05-03 | 2019-04-30 | 7.666 | 4,007,909 | +65,544 | 0.25% | 30,725,508 |
| 2019-05-02 | 2019-04-29 | 7.787 | 3,942,365 | +7,449 | 0.25% | 30,699,404 |
| 2019-04-29 | 2019-04-25 | 7.948 | 3,934,916 | +14,896 | 0.25% | 31,275,358 |
| 2019-04-26 | 2019-04-24 | 8.472 | 3,920,020 | -18,620 | 0.25% | 33,209,532 |
| 2019-04-25 | 2019-04-23 | 8.593 | 3,938,640 | +20,110 | 0.25% | 33,843,197 |
| 2019-04-24 | 2019-04-18 | 8.982 | 3,918,530 | -2,235 | 0.25% | 35,196,089 |
| 2019-04-23 | 2019-04-17 | 9.036 | 3,920,765 | -96,082 | 0.25% | 35,426,724 |
| 2019-04-18 | 2019-04-16 | 8.875 | 4,016,847 | -11,917 | 0.26% | 35,647,729 |
| 2019-04-17 | 2019-04-15 | 8.888 | 4,028,764 | +19,365 | 0.26% | 35,807,577 |
| 2019-04-16 | 2019-04-12 | 9.452 | 4,009,399 | -14,896 | 0.25% | 37,896,321 |
| 2019-04-15 | 2019-04-11 | 9.358 | 4,024,295 | +15,641 | 0.26% | 37,658,906 |
| 2019-04-12 | 2019-04-10 | 9.680 | 4,008,654 | -42,455 | 0.25% | 38,804,220 |
| 2019-04-11 | 2019-04-09 | 9.707 | 4,051,109 | -11,173 | 0.26% | 39,323,969 |
| 2019-04-10 | 2019-04-08 | 9.707 | 4,062,282 | +71,504 | 0.26% | 39,432,425 |
| 2019-04-09 | 2019-04-04 | 9.210 | 3,990,778 | +20,110 | 0.25% | 36,755,878 |
| 2019-04-08 | 2019-04-03 | 8.673 | 3,970,668 | -99,062 | 0.25% | 34,438,261 |
| 2019-04-04 | 2019-04-02 | 7.908 | 4,069,730 | -26,069 | 0.26% | 32,182,962 |
| 2019-04-03 | 2019-04-01 | 7.492 | 4,095,799 | -7,448 | 0.26% | 30,684,422 |
| 2019-04-02 | 2019-03-29 | 7.317 | 4,103,247 | +5,959 | 0.26% | 30,024,050 |
| 2019-04-01 | 2019-03-28 | 7.344 | 4,097,288 | -7,449 | 0.26% | 30,090,467 |
| 2019-03-29 | 2019-03-27 | 7.666 | 4,104,737 | -29,793 | 0.26% | 31,467,813 |
| 2019-03-28 | 2019-03-26 | 7.519 | 4,134,530 | +67,035 | 0.26% | 31,085,603 |
| 2019-03-27 | 2019-03-25 | 7.250 | 4,067,495 | +191,420 | 0.26% | 29,489,398 |
| 2019-03-26 | 2019-03-22 | 7.277 | 3,876,075 | +7,448 | 0.25% | 28,205,680 |
| 2019-03-25 | 2019-03-21 | 7.169 | 3,868,627 | +7,449 | 0.25% | 27,735,962 |
| 2019-03-22 | 2019-03-20 | 7.344 | 3,861,178 | +68,524 | 0.25% | 28,356,477 |
| 2019-03-21 | 2019-03-19 | 7.626 | 3,792,654 | +10,427 | 0.24% | 28,922,556 |
| 2019-03-20 | 2019-03-18 | 7.613 | 3,782,227 | -39,476 | 0.24% | 28,792,261 |
| 2019-03-19 | 2019-03-15 | 7.263 | 3,821,703 | +21,600 | 0.24% | 27,758,712 |
| 2019-03-13 | 2019-03-11 | 6.995 | 3,800,103 | +59,586 | 0.24% | 26,581,422 |
| 2019-03-12 | 2019-03-08 | 6.834 | 3,740,517 | -3,724 | 0.24% | 25,561,982 |
| 2019-03-11 | 2019-03-07 | 7.062 | 3,744,241 | +23,090 | 0.24% | 26,442,022 |
| 2019-03-08 | 2019-03-06 | 7.210 | 3,721,151 | +37,241 | 0.24% | 26,828,519 |
| 2019-03-07 | 2019-03-05 | 7.331 | 3,683,910 | +18,621 | 0.23% | 27,005,161 |
| 2019-03-06 | 2019-03-04 | 7.451 | 3,665,289 | +1,489 | 0.23% | 27,311,548 |
| 2019-03-05 | 2019-03-01 | 7.384 | 3,663,800 | -6,703 | 0.23% | 27,054,503 |
| 2019-03-04 | 2019-02-28 | 7.183 | 3,670,503 | +5,214 | 0.23% | 26,364,800 |
| 2019-03-01 | 2019-02-27 | 7.250 | 3,665,289 | +7,448 | 0.23% | 26,573,398 |
| 2019-02-28 | 2019-02-26 | 7.438 | 3,657,841 | +54,372 | 0.23% | 27,206,940 |
| 2019-02-27 | 2019-02-25 | 7.666 | 3,603,469 | -22,344 | 0.23% | 27,624,983 |
| 2019-02-26 | 2019-02-22 | 7.344 | 3,625,813 | +4,469 | 0.23% | 26,627,957 |
| 2019-02-25 | 2019-02-21 | 7.451 | 3,621,344 | +458,068 | 0.23% | 26,984,096 |
| 2019-02-22 | 2019-02-20 | 7.451 | 3,163,276 | -13,407 | 0.20% | 23,570,847 |
| 2019-02-21 | 2019-02-19 | 7.223 | 3,176,683 | -80,442 | 0.20% | 22,945,698 |
| 2019-02-20 | 2019-02-18 | 6.740 | 3,257,125 | +5,959 | 0.21% | 21,952,463 |
| 2019-02-19 | 2019-02-15 | 6.700 | 3,251,166 | +3,724 | 0.21% | 21,781,351 |
| 2019-02-18 | 2019-02-14 | 6.901 | 3,247,442 | -9,683 | 0.21% | 22,410,402 |
| 2019-02-14 | 2019-02-12 | 6.364 | 3,257,125 | -57,351 | 0.21% | 20,728,023 |
| 2019-02-13 | 2019-02-11 | 6.498 | 3,314,476 | +5,958 | 0.21% | 21,537,999 |
| 2019-02-12 | 2019-02-08 | 6.646 | 3,308,518 | +11,173 | 0.21% | 21,987,903 |
| 2019-02-11 | 2019-02-04 | 6.525 | 3,297,345 | +37,241 | 0.21% | 21,515,219 |
| 2019-02-08 | 2019-01-31 | 6.713 | 3,260,104 | +8,938 | 0.21% | 21,885,001 |
| 2019-02-01 | 2019-01-30 | 6.713 | 3,251,166 | +13,407 | 0.21% | 21,825,001 |
| 2019-01-31 | 2019-01-29 | 6.565 | 3,237,759 | +16,386 | 0.21% | 21,256,830 |
| 2019-01-30 | 2019-01-28 | 6.632 | 3,221,373 | +7,448 | 0.20% | 21,365,501 |
| 2019-01-28 | 2019-01-24 | 6.055 | 3,213,925 | -14,896 | 0.20% | 19,460,652 |
| 2019-01-24 | 2019-01-22 | 6.042 | 3,228,821 | +18,621 | 0.21% | 19,507,499 |
| 2019-01-22 | 2019-01-18 | 6.109 | 3,210,200 | -2,235 | 0.20% | 19,610,497 |
| 2019-01-21 | 2019-01-17 | 6.163 | 3,212,435 | +7,448 | 0.20% | 19,796,670 |
| 2019-01-18 | 2019-01-16 | 6.176 | 3,204,987 | -29,793 | 0.20% | 19,793,802 |
| 2019-01-16 | 2019-01-14 | 6.095 | 3,234,780 | -10,427 | 0.21% | 19,717,222 |
| 2019-01-15 | 2019-01-11 | 6.015 | 3,245,207 | +26,069 | 0.21% | 19,519,358 |
| 2019-01-14 | 2019-01-10 | 5.679 | 3,219,138 | -7,449 | 0.20% | 18,282,058 |
| 2019-01-11 | 2019-01-09 | 5.719 | 3,226,587 | -744 | 0.21% | 18,454,322 |
| 2019-01-10 | 2019-01-08 | 5.505 | 3,227,331 | -29,794 | 0.21% | 17,765,297 |
| 2019-01-09 | 2019-01-07 | 5.451 | 3,257,125 | -7,448 | 0.21% | 17,754,383 |
| 2019-01-08 | 2019-01-04 | 5.397 | 3,264,573 | +2,235 | 0.21% | 17,619,661 |
| 2019-01-07 | 2019-01-03 | 5.357 | 3,262,338 | +7,448 | 0.21% | 17,476,198 |
| 2019-01-03 | 2018-12-31 | 5.424 | 3,254,890 | +14,896 | 0.21% | 17,654,800 |
| 2018-12-28 | 2018-12-24 | 5.370 | 3,239,994 | +35,752 | 0.21% | 17,400,003 |
| 2018-12-27 | 2018-12-20 | 5.384 | 3,204,242 | +82,676 | 0.20% | 17,251,021 |
| 2018-12-21 | 2018-12-19 | 5.518 | 3,121,566 | +7,448 | 0.20% | 17,225,009 |
| 2018-12-20 | 2018-12-18 | 5.572 | 3,114,118 | +14,897 | 0.20% | 17,351,151 |
| 2018-12-18 | 2018-12-14 | 5.652 | 3,099,221 | +3,724 | 0.20% | 17,517,808 |
| 2018-12-17 | 2018-12-13 | 5.760 | 3,095,497 | -38,731 | 0.20% | 17,829,239 |
| 2018-12-14 | 2018-12-12 | 5.639 | 3,134,228 | +8,938 | 0.20% | 17,673,599 |
| 2018-12-12 | 2018-12-10 | 5.679 | 3,125,290 | +40,965 | 0.20% | 17,749,078 |
| 2018-12-11 | 2018-12-07 | 5.894 | 3,084,325 | +14,897 | 0.20% | 18,178,991 |
| 2018-12-07 | 2018-12-05 | 6.149 | 3,069,428 | +7,448 | 0.20% | 18,874,178 |
| 2018-12-06 | 2018-12-04 | 6.216 | 3,061,980 | +11,172 | 0.19% | 19,033,930 |
| 2018-12-05 | 2018-12-03 | 6.055 | 3,050,808 | -22,344 | 0.19% | 18,472,962 |
| 2018-12-03 | 2018-11-29 | 5.652 | 3,073,152 | +160,137 | 0.20% | 17,370,457 |
| 2018-11-29 | 2018-11-27 | 5.679 | 2,913,015 | -7,448 | 0.19% | 16,543,531 |
| 2018-11-28 | 2018-11-26 | 5.706 | 2,920,463 | -29,793 | 0.19% | 16,664,249 |
| 2018-11-27 | 2018-11-23 | 5.612 | 2,950,256 | +14,896 | 0.19% | 16,556,979 |
| 2018-11-26 | 2018-11-22 | 5.746 | 2,935,360 | +14,897 | 0.19% | 16,867,482 |
| 2018-11-23 | 2018-11-21 | 5.921 | 2,920,463 | +7,448 | 0.19% | 17,291,609 |
| 2018-11-19 | 2018-11-15 | 6.095 | 2,913,015 | -7,448 | 0.19% | 17,755,941 |
| 2018-11-16 | 2018-11-14 | 6.001 | 2,920,463 | +29,793 | 0.19% | 17,526,869 |
| 2018-11-14 | 2018-11-12 | 6.001 | 2,890,670 | +37,241 | 0.18% | 17,348,070 |
| 2018-11-09 | 2018-11-07 | 6.149 | 2,853,429 | -8,938 | 0.18% | 17,545,981 |
| 2018-11-07 | 2018-11-05 | 6.163 | 2,862,367 | +29,793 | 0.18% | 17,639,372 |
| 2018-11-06 | 2018-11-02 | 6.243 | 2,832,574 | -49,903 | 0.18% | 17,683,952 |
| 2018-11-02 | 2018-10-31 | 5.612 | 2,882,477 | -59,586 | 0.18% | 16,176,600 |
| 2018-10-30 | 2018-10-26 | 5.075 | 2,942,063 | +49,158 | 0.19% | 14,931,000 |
| 2018-10-29 | 2018-10-25 | 5.934 | 2,892,905 | -7,448 | 0.18% | 17,167,283 |
| 2018-10-26 | 2018-10-24 | 6.176 | 2,900,353 | +14,897 | 0.18% | 17,912,401 |
| 2018-10-25 | 2018-10-23 | 6.176 | 2,885,456 | +72,248 | 0.18% | 17,820,398 |
| 2018-10-24 | 2018-10-22 | 6.606 | 2,813,208 | -22,345 | 0.18% | 18,582,839 |
| 2018-10-23 | 2018-10-19 | 6.404 | 2,835,553 | -4,469 | 0.18% | 18,159,390 |
| 2018-10-19 | 2018-10-16 | 6.444 | 2,840,022 | +30,538 | 0.18% | 18,302,401 |
| 2018-10-16 | 2018-10-12 | 6.673 | 2,809,484 | -22,345 | 0.18% | 18,746,840 |
| 2018-10-15 | 2018-10-11 | 6.418 | 2,831,829 | +41,710 | 0.18% | 18,173,561 |
| 2018-10-11 | 2018-10-09 | 6.444 | 2,790,119 | +67,035 | 0.18% | 17,980,803 |
| 2018-10-10 | 2018-10-08 | 6.565 | 2,723,084 | +19,365 | 0.17% | 17,877,839 |
| 2018-10-08 | 2018-10-04 | 7.116 | 2,703,719 | -22,345 | 0.17% | 19,239,002 |
| 2018-10-04 | 2018-10-02 | 6.955 | 2,726,064 | +7,449 | 0.17% | 18,958,803 |
| 2018-09-28 | 2018-09-26 | 7.223 | 2,718,615 | -14,897 | 0.17% | 19,636,998 |
| 2018-09-27 | 2018-09-24 | 7.196 | 2,733,512 | +7,448 | 0.17% | 19,671,202 |
| 2018-09-26 | 2018-09-21 | 7.639 | 2,726,064 | +10,428 | 0.17% | 20,825,404 |
| 2018-09-21 | 2018-09-19 | 7.250 | 2,715,636 | -745 | 0.17% | 19,688,400 |
| 2018-09-20 | 2018-09-18 | 6.968 | 2,716,381 | -74,482 | 0.17% | 18,927,932 |
| 2018-09-18 | 2018-09-14 | 6.888 | 2,790,863 | -22,345 | 0.18% | 19,222,107 |
| 2018-09-17 | 2018-09-13 | 6.941 | 2,813,208 | -14,897 | 0.18% | 19,527,089 |
| 2018-09-14 | 2018-09-12 | 6.713 | 2,828,105 | -32,027 | 0.18% | 18,985,002 |
| 2018-09-13 | 2018-09-11 | 6.498 | 2,860,132 | -7,448 | 0.18% | 18,585,599 |
| 2018-09-12 | 2018-09-10 | 6.592 | 2,867,580 | +32,027 | 0.18% | 18,903,497 |
| 2018-09-11 | 2018-09-07 | 6.981 | 2,835,553 | +75,972 | 0.18% | 19,796,400 |
| 2018-09-07 | 2018-09-05 | 6.995 | 2,759,581 | -37,241 | 0.18% | 19,303,052 |
| 2018-09-06 | 2018-09-04 | 7.371 | 2,796,822 | +7,448 | 0.18% | 20,614,950 |
| 2018-09-05 | 2018-09-03 | 7.263 | 2,789,374 | +34,262 | 0.18% | 20,260,452 |
| 2018-09-04 | 2018-08-31 | 7.680 | 2,755,112 | -7,448 | 0.18% | 21,158,282 |
| 2018-08-31 | 2018-08-29 | 7.653 | 2,762,560 | -3,724 | 0.18% | 21,141,300 |
| 2018-08-29 | 2018-08-27 | 7.666 | 2,766,284 | -11,173 | 0.18% | 21,206,939 |
| 2018-08-28 | 2018-08-24 | 7.384 | 2,777,457 | -14,896 | 0.18% | 20,509,504 |
| 2018-08-27 | 2018-08-23 | 7.492 | 2,792,353 | -26,069 | 0.18% | 20,919,420 |
| 2018-08-24 | 2018-08-22 | 7.290 | 2,818,422 | +18,621 | 0.18% | 20,547,120 |
| 2018-08-23 | 2018-08-21 | 7.411 | 2,799,801 | -14,897 | 0.18% | 20,749,678 |
| 2018-08-21 | 2018-08-17 | 7.075 | 2,814,698 | -19,365 | 0.18% | 19,915,331 |
| 2018-08-20 | 2018-08-16 | 7.116 | 2,834,063 | +7,448 | 0.18% | 20,166,498 |
| 2018-08-17 | 2018-08-15 | 7.102 | 2,826,615 | +4,469 | 0.18% | 20,075,550 |
| 2018-08-16 | 2018-08-14 | 7.613 | 2,822,146 | +7,448 | 0.18% | 21,483,629 |
| 2018-08-15 | 2018-08-13 | 7.787 | 2,814,698 | +9,683 | 0.18% | 21,918,201 |
| 2018-08-14 | 2018-08-10 | 8.096 | 2,805,015 | +3,724 | 0.18% | 22,708,979 |
| 2018-08-13 | 2018-08-09 | 8.190 | 2,801,291 | +1,490 | 0.18% | 22,942,100 |
| 2018-08-10 | 2018-08-08 | 8.096 | 2,799,801 | +7,448 | 0.18% | 22,666,768 |
| 2018-08-09 | 2018-08-07 | 7.988 | 2,792,353 | +23,834 | 0.18% | 22,306,550 |
| 2018-08-08 | 2018-08-06 | 7.774 | 2,768,519 | +55,118 | 0.18% | 21,521,433 |
| 2018-08-06 | 2018-08-02 | 8.324 | 2,713,401 | +23,834 | 0.17% | 22,586,596 |
| 2018-08-03 | 2018-08-01 | 8.539 | 2,689,567 | -29,793 | 0.17% | 22,965,960 |
| 2018-08-02 | 2018-07-31 | 8.606 | 2,719,360 | +7,448 | 0.17% | 23,402,909 |
| 2018-08-01 | 2018-07-30 | 8.512 | 2,711,912 | +2,979 | 0.17% | 23,083,942 |
| 2018-07-31 | 2018-07-27 | 8.619 | 2,708,933 | +28,304 | 0.17% | 23,349,544 |
| 2018-07-30 | 2018-07-26 | 8.700 | 2,680,629 | -22,345 | 0.17% | 23,321,519 |
| 2018-07-27 | 2018-07-25 | 8.807 | 2,702,974 | +2,235 | 0.17% | 23,806,241 |
| 2018-07-26 | 2018-07-24 | 8.901 | 2,700,739 | -73,738 | 0.17% | 24,040,376 |
| 2018-07-25 | 2018-07-23 | 8.378 | 2,774,477 | +14,896 | 0.18% | 23,243,998 |
| 2018-07-24 | 2018-07-20 | 8.176 | 2,759,581 | +11,173 | 0.18% | 22,563,453 |
| 2018-07-23 | 2018-07-19 | 8.056 | 2,748,408 | +7,448 | 0.17% | 22,139,998 |
| 2018-07-20 | 2018-07-18 | 8.176 | 2,740,960 | -7,448 | 0.17% | 22,411,200 |
| 2018-07-18 | 2018-07-16 | 8.284 | 2,748,408 | +11,172 | 0.17% | 22,767,298 |
| 2018-07-17 | 2018-07-13 | 8.431 | 2,737,236 | +35,752 | 0.17% | 23,079,001 |
| 2018-07-16 | 2018-07-12 | 8.539 | 2,701,484 | -2,980 | 0.17% | 23,067,718 |
| 2018-07-13 | 2018-07-11 | 8.230 | 2,704,464 | -5,958 | 0.17% | 22,258,034 |
| 2018-07-12 | 2018-07-10 | 8.176 | 2,710,422 | -104,276 | 0.17% | 22,161,509 |
| 2018-07-11 | 2018-07-09 | 8.364 | 2,814,698 | +125,131 | 0.18% | 23,543,172 |
| 2018-07-09 | 2018-07-05 | 7.975 | 2,689,567 | +2,979 | 0.17% | 21,449,340 |
| 2018-07-06 | 2018-07-04 | 8.176 | 2,686,588 | -8,193 | 0.17% | 21,966,632 |
| 2018-07-05 | 2018-07-03 | 8.418 | 2,694,781 | +67,035 | 0.17% | 22,684,862 |
| 2018-07-04 | 2018-06-29 | 8.861 | 2,627,746 | +3,724 | 0.17% | 23,284,796 |
| 2018-07-03 | 2018-06-28 | 8.472 | 2,624,022 | +7,448 | 0.17% | 22,230,127 |
| 2018-06-29 | 2018-06-27 | 8.405 | 2,616,574 | +85,655 | 0.17% | 21,991,379 |
| 2018-06-28 | 2018-06-26 | 9.130 | 2,530,919 | +109,489 | 0.16% | 23,106,399 |
| 2018-06-27 | 2018-06-25 | 8.754 | 2,421,430 | +11,173 | 0.15% | 21,196,523 |
| 2018-06-26 | 2018-06-22 | 9.116 | 2,410,257 | -18,621 | 0.15% | 21,972,438 |
| 2018-06-22 | 2018-06-20 | 9.197 | 2,428,878 | +14,152 | 0.15% | 22,337,851 |
| 2018-06-21 | 2018-06-19 | 9.116 | 2,414,726 | +10,427 | 0.15% | 22,013,178 |
| 2018-06-20 | 2018-06-15 | 9.492 | 2,404,299 | -9,682 | 0.15% | 22,821,963 |
| 2018-06-19 | 2018-06-14 | 9.385 | 2,413,981 | +21,600 | 0.15% | 22,654,586 |
| 2018-06-15 | 2018-06-13 | 9.841 | 2,392,381 | +4,469 | 0.15% | 23,543,956 |
| 2018-06-14 | 2018-06-12 | 10.043 | 2,387,912 | +744 | 0.15% | 23,980,875 |
| 2018-06-13 | 2018-06-11 | 10.016 | 2,387,168 | -38,731 | 0.15% | 23,909,304 |
| 2018-06-12 | 2018-06-08 | 9.707 | 2,425,899 | +2,980 | 0.15% | 23,548,114 |
| 2018-06-11 | 2018-06-07 | 9.801 | 2,422,919 | -4,469 | 0.15% | 23,746,897 |
| 2018-06-08 | 2018-06-06 | 9.600 | 2,427,388 | -14,897 | 0.15% | 23,301,848 |
| 2018-06-07 | 2018-06-05 | 9.210 | 2,442,285 | +16,386 | 0.16% | 22,493,942 |
| 2018-06-06 | 2018-06-04 | 9.264 | 2,425,899 | +17,131 | 0.15% | 22,473,304 |
| 2018-06-04 | 2018-05-31 | 9.667 | 2,408,768 | -8,938 | 0.15% | 23,284,804 |
| 2018-06-01 | 2018-05-30 | 9.143 | 2,417,706 | +17,131 | 0.15% | 22,105,265 |
| 2018-05-30 | 2018-05-28 | 9.680 | 2,400,575 | -8,193 | 0.15% | 23,237,835 |
| 2018-05-29 | 2018-05-25 | 10.717 | 2,408,768 | +2,235 | 0.15% | 25,814,477 |
| 2018-05-28 | 2018-05-24 | 10.577 | 2,406,533 | +134,206 | 0.15% | 25,454,273 |
| 2018-05-25 | 2018-05-23 | 10.968 | 2,272,327 | -17,176 | 0.15% | 24,923,755 |
| 2018-05-24 | 2018-05-21 | 11.136 | 2,289,503 | -115,227 | 0.15% | 25,496,028 |
| 2018-05-23 | 2018-05-18 | 10.996 | 2,404,730 | +14,314 | 0.16% | 26,443,202 |
| 2018-05-21 | 2018-05-17 | 11.010 | 2,390,416 | -27,912 | 0.16% | 26,319,201 |
| 2018-05-18 | 2018-05-16 | 10.605 | 2,418,328 | +10,735 | 0.16% | 25,646,610 |
| 2018-05-17 | 2018-05-15 | 10.759 | 2,407,593 | +7,873 | 0.16% | 25,902,805 |
| 2018-05-16 | 2018-05-14 | 10.731 | 2,399,720 | -32,206 | 0.16% | 25,751,041 |
| 2018-05-15 | 2018-05-11 | 10.200 | 2,431,926 | +20,039 | 0.16% | 24,805,399 |
| 2018-05-14 | 2018-05-10 | 10.382 | 2,411,887 | -12,167 | 0.16% | 25,039,103 |
| 2018-05-11 | 2018-05-09 | 10.130 | 2,424,054 | -17,892 | 0.16% | 24,555,755 |
| 2018-05-10 | 2018-05-08 | 9.403 | 2,441,946 | -10,020 | 0.16% | 22,962,761 |
| 2018-05-09 | 2018-05-07 | 9.152 | 2,451,966 | -17,892 | 0.16% | 22,440,304 |
| 2018-05-08 | 2018-05-04 | 8.928 | 2,469,858 | +20,040 | 0.16% | 22,051,891 |
| 2018-05-07 | 2018-05-03 | 9.096 | 2,449,818 | +24,333 | 0.16% | 22,283,726 |
| 2018-05-04 | 2018-05-02 | 9.362 | 2,425,485 | +10,020 | 0.16% | 22,706,301 |
| 2018-05-03 | 2018-04-30 | 9.250 | 2,415,465 | -42,942 | 0.16% | 22,342,498 |
| 2018-05-02 | 2018-04-27 | 8.900 | 2,458,407 | +17,893 | 0.16% | 21,880,952 |
| 2018-04-30 | 2018-04-26 | 8.984 | 2,440,514 | +35,784 | 0.16% | 21,926,296 |
| 2018-04-27 | 2018-04-25 | 9.306 | 2,404,730 | +7,157 | 0.16% | 22,377,602 |
| 2018-04-25 | 2018-04-23 | 9.054 | 2,397,573 | -39,363 | 0.16% | 21,708,001 |
| 2018-04-24 | 2018-04-20 | 9.180 | 2,436,936 | -10,735 | 0.16% | 22,370,850 |
| 2018-04-23 | 2018-04-19 | 9.362 | 2,447,671 | -9,304 | 0.16% | 22,913,996 |
| 2018-04-20 | 2018-04-18 | 8.873 | 2,456,975 | -65,129 | 0.16% | 21,799,546 |
| 2018-04-18 | 2018-04-16 | 9.124 | 2,522,104 | +52,962 | 0.17% | 23,011,724 |
| 2018-04-17 | 2018-04-13 | 10.046 | 2,469,142 | -7,873 | 0.16% | 24,805,498 |
| 2018-04-16 | 2018-04-12 | 10.046 | 2,477,015 | +8,588 | 0.16% | 24,884,592 |
| 2018-04-12 | 2018-04-10 | 10.088 | 2,468,427 | -1,431 | 0.16% | 24,901,785 |
| 2018-04-11 | 2018-04-09 | 10.074 | 2,469,858 | +14,314 | 0.16% | 24,881,711 |
| 2018-04-10 | 2018-04-06 | 10.214 | 2,455,544 | -46,520 | 0.16% | 25,080,610 |
| 2018-04-09 | 2018-04-04 | 10.368 | 2,502,064 | +19,324 | 0.17% | 25,940,319 |
| 2018-04-06 | 2018-04-03 | 10.535 | 2,482,740 | +17,176 | 0.16% | 26,156,256 |
| 2018-04-04 | 2018-03-29 | 10.577 | 2,465,564 | -52,961 | 0.16% | 26,078,653 |
| 2018-04-03 | 2018-03-28 | 10.409 | 2,518,525 | +14,314 | 0.17% | 26,216,550 |
| 2018-03-29 | 2018-03-27 | 10.661 | 2,504,211 | +15,029 | 0.17% | 26,697,368 |
| 2018-03-28 | 2018-03-26 | 10.843 | 2,489,182 | +7,157 | 0.16% | 26,989,284 |
| 2018-03-27 | 2018-03-23 | 10.675 | 2,482,025 | +57,256 | 0.16% | 26,495,523 |
| 2018-03-26 | 2018-03-22 | 11.066 | 2,424,769 | +12,882 | 0.16% | 26,832,958 |
| 2018-03-23 | 2018-03-21 | 11.485 | 2,411,887 | -23,618 | 0.16% | 27,701,403 |
| 2018-03-22 | 2018-03-20 | 11.625 | 2,435,505 | -12,166 | 0.16% | 28,312,964 |
| 2018-03-21 | 2018-03-19 | 11.318 | 2,447,671 | +42,941 | 0.16% | 27,701,995 |
| 2018-03-20 | 2018-03-16 | 11.821 | 2,404,730 | +52,246 | 0.16% | 28,425,602 |
| 2018-03-19 | 2018-03-15 | 12.016 | 2,352,484 | +5,010 | 0.16% | 28,268,198 |
| 2018-03-16 | 2018-03-14 | 12.016 | 2,347,474 | -87,315 | 0.16% | 28,207,996 |
| 2018-03-15 | 2018-03-13 | 11.220 | 2,434,789 | -47,236 | 0.16% | 27,318,061 |
| 2018-03-14 | 2018-03-12 | 10.759 | 2,482,025 | -7,157 | 0.16% | 26,703,603 |
| 2018-03-13 | 2018-03-09 | 10.451 | 2,489,182 | +27,197 | 0.16% | 26,015,444 |
| 2018-03-12 | 2018-03-08 | 10.479 | 2,461,985 | -12,167 | 0.16% | 25,799,997 |
| 2018-03-09 | 2018-03-07 | 10.479 | 2,474,152 | +716 | 0.16% | 25,927,499 |
| 2018-03-08 | 2018-03-06 | 10.996 | 2,473,436 | +35,069 | 0.16% | 27,198,716 |
| 2018-03-07 | 2018-03-05 | 10.060 | 2,438,367 | +98,765 | 0.16% | 24,530,396 |
| 2018-03-06 | 2018-03-02 | 11.234 | 2,339,602 | +82,305 | 0.15% | 26,282,763 |
| 2018-03-05 | 2018-03-01 | 11.178 | 2,257,297 | -69,422 | 0.15% | 25,232,000 |
| 2018-03-02 | 2018-02-28 | 10.437 | 2,326,719 | -31,491 | 0.15% | 24,284,968 |
| 2018-03-01 | 2018-02-27 | 10.382 | 2,358,210 | -40,079 | 0.16% | 24,481,853 |
| 2018-02-28 | 2018-02-26 | 10.675 | 2,398,289 | +67,991 | 0.16% | 25,601,645 |
| 2018-02-27 | 2018-02-23 | 10.270 | 2,330,298 | +10,020 | 0.15% | 23,931,603 |
| 2018-02-26 | 2018-02-22 | 10.256 | 2,320,278 | -88,746 | 0.15% | 23,796,280 |
| 2018-02-23 | 2018-02-21 | 10.437 | 2,409,024 | +17,177 | 0.16% | 25,144,020 |
| 2018-02-22 | 2018-02-20 | 10.144 | 2,391,847 | +69,422 | 0.16% | 24,262,917 |
| 2018-02-21 | 2018-02-15 | 9.599 | 2,322,425 | -104,491 | 0.15% | 22,293,149 |
| 2018-02-20 | 2018-02-13 | 8.942 | 2,426,916 | -10,736 | 0.16% | 21,702,397 |
| 2018-02-14 | 2018-02-12 | 8.733 | 2,437,652 | +19,324 | 0.16% | 21,287,503 |
| 2018-02-13 | 2018-02-09 | 8.328 | 2,418,328 | +34,353 | 0.16% | 20,138,840 |
| 2018-02-12 | 2018-02-08 | 8.565 | 2,383,975 | -10,019 | 0.16% | 20,419,033 |
| 2018-02-09 | 2018-02-07 | 8.691 | 2,393,994 | +2,862 | 0.16% | 20,805,897 |
| 2018-02-08 | 2018-02-06 | 8.803 | 2,391,132 | +40,079 | 0.16% | 21,048,303 |
| 2018-02-07 | 2018-02-05 | 9.613 | 2,351,053 | -55,108 | 0.16% | 22,600,802 |
| 2018-02-06 | 2018-02-02 | 9.515 | 2,406,161 | -7,157 | 0.16% | 22,895,218 |
| 2018-02-05 | 2018-02-01 | 9.320 | 2,413,318 | -81,589 | 0.16% | 22,491,239 |
| 2018-02-02 | 2018-01-31 | 9.585 | 2,494,907 | -33,638 | 0.17% | 23,913,958 |
| 2018-02-01 | 2018-01-30 | 9.348 | 2,528,545 | +20,755 | 0.17% | 23,635,772 |
| 2018-01-31 | 2018-01-29 | 9.362 | 2,507,790 | -58,687 | 0.17% | 23,476,803 |
| 2018-01-30 | 2018-01-26 | 9.040 | 2,566,477 | +20,040 | 0.17% | 23,201,424 |
| 2018-01-29 | 2018-01-25 | 8.984 | 2,546,437 | -38,648 | 0.17% | 22,877,939 |
| 2018-01-26 | 2018-01-24 | 8.859 | 2,585,085 | -15,029 | 0.17% | 22,900,084 |
| 2018-01-25 | 2018-01-23 | 8.719 | 2,600,114 | -108,785 | 0.17% | 22,669,919 |
| 2018-01-24 | 2018-01-22 | 8.719 | 2,708,899 | -226,160 | 0.18% | 23,618,396 |
| 2018-01-23 | 2018-01-19 | 8.118 | 2,935,059 | -42,941 | 0.19% | 23,826,813 |
| 2018-01-22 | 2018-01-18 | 7.964 | 2,978,000 | -54,393 | 0.20% | 23,717,698 |
| 2018-01-19 | 2018-01-17 | 8.006 | 3,032,393 | +4,294 | 0.20% | 24,278,011 |
| 2018-01-18 | 2018-01-16 | 7.615 | 3,028,099 | -21,471 | 0.20% | 23,058,952 |
| 2018-01-17 | 2018-01-15 | 7.405 | 3,049,570 | +54,393 | 0.20% | 22,583,303 |
| 2018-01-15 | 2018-01-11 | 7.629 | 2,995,177 | +716 | 0.20% | 22,850,101 |
| 2018-01-12 | 2018-01-10 | 7.517 | 2,994,461 | -32,206 | 0.20% | 22,509,919 |
| 2018-01-11 | 2018-01-09 | 7.350 | 3,026,667 | +17,892 | 0.20% | 22,244,537 |
| 2018-01-10 | 2018-01-08 | 7.461 | 3,008,775 | -3,578 | 0.20% | 22,449,360 |
| 2018-01-09 | 2018-01-05 | 7.517 | 3,012,353 | +7,872 | 0.20% | 22,644,416 |
| 2018-01-08 | 2018-01-04 | 7.545 | 3,004,481 | -14,314 | 0.20% | 22,669,201 |
| 2018-01-05 | 2018-01-03 | 7.545 | 3,018,795 | +11,451 | 0.20% | 22,777,202 |
| 2018-01-04 | 2018-01-02 | 7.797 | 3,007,344 | -14,314 | 0.20% | 23,447,163 |
| 2018-01-03 | 2017-12-29 | 7.629 | 3,021,658 | +11,452 | 0.20% | 23,052,124 |
| 2018-01-02 | 2017-12-28 | 7.825 | 3,010,206 | -27,197 | 0.20% | 23,553,597 |
| 2017-12-29 | 2017-12-27 | 7.601 | 3,037,403 | -14,314 | 0.20% | 23,087,362 |
| 2017-12-28 | 2017-12-22 | 7.350 | 3,051,717 | -22,902 | 0.20% | 22,428,643 |
| 2017-12-27 | 2017-12-21 | 7.028 | 3,074,619 | +10,736 | 0.20% | 21,608,881 |
| 2017-12-22 | 2017-12-20 | 7.042 | 3,063,883 | -20,040 | 0.20% | 21,576,237 |
| 2017-12-21 | 2017-12-19 | 7.112 | 3,083,923 | -65,128 | 0.20% | 21,932,811 |
| 2017-12-20 | 2017-12-18 | 6.553 | 3,149,051 | -6,441 | 0.21% | 20,636,000 |
| 2017-12-15 | 2017-12-13 | 6.357 | 3,155,492 | -7,157 | 0.21% | 20,060,949 |
| 2017-12-08 | 2017-12-06 | 6.413 | 3,162,649 | -41,510 | 0.21% | 20,283,209 |
| 2017-12-07 | 2017-12-05 | 6.763 | 3,204,159 | +3,578 | 0.21% | 21,668,678 |
| 2017-12-06 | 2017-12-04 | 7.000 | 3,200,581 | -25,049 | 0.21% | 22,404,721 |
| 2017-12-04 | 2017-11-30 | 7.014 | 3,225,630 | +7,157 | 0.21% | 22,625,139 |
| 2017-12-01 | 2017-11-29 | 7.014 | 3,218,473 | -716 | 0.21% | 22,574,939 |
| 2017-11-30 | 2017-11-28 | 6.777 | 3,219,189 | -3,578 | 0.21% | 21,815,301 |
| 2017-11-29 | 2017-11-27 | 6.609 | 3,222,767 | -1,432 | 0.21% | 21,299,188 |
| 2017-11-28 | 2017-11-24 | 6.819 | 3,224,199 | +89,462 | 0.21% | 21,984,402 |
| 2017-11-27 | 2017-11-23 | 6.888 | 3,134,737 | +716 | 0.21% | 21,593,400 |
| 2017-11-24 | 2017-11-22 | 6.972 | 3,134,021 | +43,657 | 0.21% | 21,851,207 |
| 2017-11-23 | 2017-11-21 | 7.070 | 3,090,364 | -21,471 | 0.20% | 21,849,080 |
| 2017-11-21 | 2017-11-17 | 6.930 | 3,111,835 | -2,147 | 0.21% | 21,566,081 |
| 2017-11-20 | 2017-11-16 | 7.140 | 3,113,982 | -7,157 | 0.21% | 22,233,610 |
| 2017-11-17 | 2017-11-15 | 7.056 | 3,121,139 | +35,785 | 0.21% | 22,023,051 |
| 2017-11-16 | 2017-11-14 | 7.140 | 3,085,354 | -119,521 | 0.20% | 22,029,208 |
| 2017-11-15 | 2017-11-13 | 7.112 | 3,204,875 | +50,814 | 0.21% | 22,793,020 |
| 2017-11-14 | 2017-11-10 | 7.517 | 3,154,061 | +22,902 | 0.21% | 23,709,662 |
| 2017-11-13 | 2017-11-09 | 7.503 | 3,131,159 | -16,461 | 0.21% | 23,493,753 |
| 2017-11-10 | 2017-11-08 | 7.489 | 3,147,620 | +11,452 | 0.21% | 23,573,283 |
| 2017-11-08 | 2017-11-06 | 7.643 | 3,136,168 | +5,725 | 0.21% | 23,969,537 |
| 2017-11-07 | 2017-11-03 | 7.908 | 3,130,443 | -8,588 | 0.21% | 24,756,841 |
| 2017-11-06 | 2017-11-02 | 7.894 | 3,139,031 | -716 | 0.21% | 24,780,898 |
| 2017-11-02 | 2017-10-31 | 7.922 | 3,139,747 | +6,441 | 0.21% | 24,874,291 |
| 2017-11-01 | 2017-10-30 | 7.866 | 3,133,306 | -7,157 | 0.21% | 24,648,143 |
| 2017-10-31 | 2017-10-27 | 7.629 | 3,140,463 | -17,892 | 0.21% | 23,958,483 |
| 2017-10-30 | 2017-10-26 | 7.880 | 3,158,355 | -8,588 | 0.21% | 24,889,320 |
| 2017-10-27 | 2017-10-25 | 7.936 | 3,166,943 | +30,059 | 0.21% | 25,133,998 |
| 2017-10-26 | 2017-10-24 | 8.118 | 3,136,884 | +140,991 | 0.21% | 25,465,229 |
| 2017-10-24 | 2017-10-20 | 8.216 | 2,995,893 | -17,892 | 0.20% | 24,613,684 |
| 2017-10-23 | 2017-10-19 | 7.489 | 3,013,785 | +20,755 | 0.20% | 22,570,961 |
| 2017-10-20 | 2017-10-18 | 8.062 | 2,993,030 | -47,951 | 0.20% | 24,130,142 |
| 2017-10-19 | 2017-10-17 | 7.671 | 3,040,981 | -17,893 | 0.20% | 23,327,008 |
| 2017-10-18 | 2017-10-16 | 7.685 | 3,058,874 | -115,226 | 0.20% | 23,507,003 |
| 2017-10-17 | 2017-10-13 | 7.377 | 3,174,100 | -10,736 | 0.21% | 23,416,799 |
| 2017-10-16 | 2017-10-12 | 7.322 | 3,184,836 | +50,099 | 0.21% | 23,318,003 |
| 2017-10-13 | 2017-10-11 | 7.196 | 3,134,737 | +85,883 | 0.21% | 22,557,000 |
| 2017-10-12 | 2017-10-10 | 7.391 | 3,048,854 | -47,236 | 0.20% | 22,535,401 |
| 2017-10-11 | 2017-10-09 | 7.112 | 3,096,090 | +7,157 | 0.20% | 22,019,343 |
| 2017-10-10 | 2017-10-06 | 6.874 | 3,088,933 | +47,236 | 0.20% | 21,234,722 |
| 2017-10-09 | 2017-10-04 | 6.833 | 3,041,697 | +96,619 | 0.20% | 20,782,501 |
| 2017-10-06 | 2017-10-03 | 6.986 | 2,945,078 | -2,147 | 0.19% | 20,574,998 |
| 2017-10-04 | 2017-09-29 | 6.791 | 2,947,225 | -43,658 | 0.20% | 20,013,477 |
| 2017-09-29 | 2017-09-27 | 6.637 | 2,990,883 | -13,598 | 0.20% | 19,850,252 |
| 2017-09-28 | 2017-09-26 | 6.260 | 3,004,481 | +55,109 | 0.20% | 18,807,041 |
| 2017-09-27 | 2017-09-25 | 6.218 | 2,949,372 | -26,481 | 0.20% | 18,338,447 |
| 2017-09-26 | 2017-09-22 | 6.623 | 2,975,853 | -39,363 | 0.20% | 19,708,919 |
| 2017-09-25 | 2017-09-21 | 6.693 | 3,015,216 | +44,373 | 0.20% | 20,180,268 |
| 2017-09-22 | 2017-09-20 | 6.525 | 2,970,843 | -35,785 | 0.20% | 19,385,168 |
| 2017-09-21 | 2017-09-19 | 6.302 | 3,006,628 | -206,835 | 0.20% | 18,946,510 |
| 2017-09-20 | 2017-09-18 | 6.134 | 3,213,463 | -159,600 | 0.21% | 19,711,098 |
| 2017-09-19 | 2017-09-15 | 5.785 | 3,373,063 | -14,314 | 0.22% | 19,511,820 |
| 2017-09-18 | 2017-09-14 | 5.840 | 3,387,377 | -111,648 | 0.22% | 19,783,941 |
| 2017-09-15 | 2017-09-13 | 5.589 | 3,499,025 | -7,157 | 0.23% | 19,556,000 |
| 2017-09-14 | 2017-09-12 | 5.547 | 3,506,182 | +22,902 | 0.23% | 19,449,030 |
| 2017-09-13 | 2017-09-11 | 5.631 | 3,483,280 | -23,618 | 0.23% | 19,614,011 |
| 2017-09-12 | 2017-09-08 | 5.463 | 3,506,898 | -88,746 | 0.23% | 19,159,002 |
| 2017-09-11 | 2017-09-07 | 5.477 | 3,595,644 | +105,923 | 0.24% | 19,694,082 |
| 2017-09-07 | 2017-09-05 | 5.533 | 3,489,721 | +80,873 | 0.23% | 19,308,960 |
| 2017-09-06 | 2017-09-04 | 5.701 | 3,408,848 | -40,794 | 0.23% | 19,433,042 |
| 2017-09-05 | 2017-09-01 | 5.715 | 3,449,642 | -107,354 | 0.23% | 19,713,799 |
| 2017-09-04 | 2017-08-31 | 5.519 | 3,556,996 | -35,785 | 0.24% | 19,631,499 |
| 2017-09-01 | 2017-08-30 | 5.519 | 3,592,781 | +2,863 | 0.24% | 19,829,001 |
| 2017-08-31 | 2017-08-29 | 5.519 | 3,589,918 | +239,757 | 0.24% | 19,813,200 |
| 2017-08-30 | 2017-08-28 | 5.868 | 3,350,161 | -17,176 | 0.22% | 19,660,201 |
| 2017-08-29 | 2017-08-25 | 6.008 | 3,367,337 | -634,820 | 0.22% | 20,231,498 |
| 2017-08-28 | 2017-08-24 | 5.589 | 4,002,157 | -272,680 | 0.26% | 22,367,997 |
| 2017-08-24 | 2017-08-21 | 5.268 | 4,274,837 | +51,530 | 0.28% | 22,518,212 |
| 2017-08-22 | 2017-08-18 | 5.184 | 4,223,307 | -150,295 | 0.28% | 21,892,712 |
| 2017-08-21 | 2017-08-17 | 5.254 | 4,373,602 | -146,717 | 0.29% | 22,977,358 |
| 2017-08-18 | 2017-08-16 | 5.184 | 4,520,319 | -50,099 | 0.30% | 23,432,358 |
| 2017-08-16 | 2017-08-14 | 4.974 | 4,570,418 | +42,942 | 0.30% | 22,734,160 |
| 2017-08-15 | 2017-08-11 | 4.834 | 4,527,476 | +54,392 | 0.30% | 21,887,958 |
| 2017-08-14 | 2017-08-10 | 5.086 | 4,473,084 | +111,648 | 0.30% | 22,750,002 |
| 2017-08-11 | 2017-08-09 | 5.156 | 4,361,436 | -15,745 | 0.29% | 22,486,862 |
| 2017-08-10 | 2017-08-08 | 5.170 | 4,377,181 | -21,471 | 0.29% | 22,629,201 |
| 2017-08-09 | 2017-08-07 | 5.114 | 4,398,652 | +65,844 | 0.29% | 22,494,362 |
| 2017-08-08 | 2017-08-04 | 5.156 | 4,332,808 | -5,010 | 0.29% | 22,339,261 |
| 2017-08-07 | 2017-08-03 | 5.142 | 4,337,818 | +716 | 0.29% | 22,304,482 |
| 2017-08-04 | 2017-08-02 | 5.240 | 4,337,102 | +4,294 | 0.29% | 22,725,000 |
| 2017-08-03 | 2017-08-01 | 5.351 | 4,332,808 | -300,591 | 0.29% | 23,186,821 |
| 2017-08-02 | 2017-07-31 | 5.086 | 4,633,399 | -25,049 | 0.31% | 23,565,360 |
| 2017-08-01 | 2017-07-28 | 5.058 | 4,658,448 | -99,482 | 0.31% | 23,562,579 |
| 2017-07-31 | 2017-07-27 | 5.277 | 4,757,930 | +716 | 0.31% | 25,106,068 |
| 2017-07-28 | 2017-07-26 | 5.291 | 4,757,214 | +255,435 | 0.31% | 25,171,634 |
| 2017-07-27 | 2017-07-25 | 5.189 | 4,501,779 | +46,651 | 0.31% | 23,360,722 |
| 2017-07-26 | 2017-07-24 | 5.320 | 4,455,128 | +43,906 | 0.31% | 23,703,099 |
| 2017-07-25 | 2017-07-21 | 5.379 | 4,411,222 | +51,453 | 0.30% | 23,726,702 |
| 2017-07-24 | 2017-07-20 | 5.364 | 4,359,769 | -51,453 | 0.30% | 23,386,401 |
| 2017-07-21 | 2017-07-19 | 5.481 | 4,411,222 | -124,172 | 0.30% | 24,176,802 |
| 2017-07-20 | 2017-07-18 | 5.116 | 4,535,394 | -27,442 | 0.31% | 23,204,607 |
| 2017-07-19 | 2017-07-17 | 5.102 | 4,562,836 | -34,302 | 0.31% | 23,278,500 |
| 2017-07-18 | 2017-07-14 | 5.116 | 4,597,138 | -99,475 | 0.32% | 23,520,511 |
| 2017-07-17 | 2017-07-13 | 4.883 | 4,696,613 | -53,511 | 0.32% | 22,934,098 |
| 2017-07-14 | 2017-07-12 | 5.029 | 4,750,124 | +26,755 | 0.33% | 23,887,799 |
| 2017-07-13 | 2017-07-11 | 5.160 | 4,723,369 | +75,464 | 0.33% | 24,372,901 |
| 2017-07-12 | 2017-07-10 | 5.248 | 4,647,905 | +75,464 | 0.32% | 24,390,002 |
| 2017-07-11 | 2017-07-07 | 5.291 | 4,572,441 | -20,581 | 0.32% | 24,193,952 |
| 2017-07-10 | 2017-07-06 | 5.320 | 4,593,022 | +68,604 | 0.32% | 24,436,752 |
| 2017-07-07 | 2017-07-05 | 5.335 | 4,524,418 | -144,068 | 0.31% | 24,137,701 |
| 2017-07-06 | 2017-07-04 | 5.306 | 4,668,486 | +19,895 | 0.32% | 24,770,201 |
| 2017-07-05 | 2017-07-03 | 5.481 | 4,648,591 | +120,743 | 0.32% | 25,477,762 |
| 2017-07-04 | 2017-06-30 | 5.481 | 4,527,848 | -90,557 | 0.31% | 24,816,000 |
| 2017-07-03 | 2017-06-29 | 5.393 | 4,618,405 | -269,613 | 0.32% | 24,908,400 |
| 2017-06-30 | 2017-06-28 | 5.073 | 4,888,018 | +68,604 | 0.34% | 24,795,001 |
| 2017-06-29 | 2017-06-27 | 5.029 | 4,819,414 | +104,964 | 0.33% | 24,236,250 |
| 2017-06-28 | 2017-06-26 | 5.073 | 4,714,450 | +139,265 | 0.33% | 23,914,558 |
| 2017-06-27 | 2017-06-23 | 5.058 | 4,575,185 | +20,581 | 0.32% | 23,141,432 |
| 2017-06-26 | 2017-06-22 | 5.131 | 4,554,604 | -8,232 | 0.31% | 23,369,282 |
| 2017-06-23 | 2017-06-21 | 4.985 | 4,562,836 | -6,860 | 0.31% | 22,746,420 |
| 2017-06-22 | 2017-06-20 | 4.971 | 4,569,696 | +263,438 | 0.32% | 22,714,008 |
| 2017-06-21 | 2017-06-19 | 5.379 | 4,306,258 | +29,500 | 0.30% | 23,162,130 |
| 2017-06-20 | 2017-06-16 | 5.466 | 4,276,758 | -21,954 | 0.30% | 23,377,498 |
| 2017-06-19 | 2017-06-15 | 5.379 | 4,298,712 | -107,021 | 0.30% | 23,121,543 |
| 2017-06-16 | 2017-06-14 | 5.583 | 4,405,733 | +30,871 | 0.30% | 24,596,258 |
| 2017-06-15 | 2017-06-13 | 5.801 | 4,374,862 | -183,858 | 0.30% | 25,380,462 |
| 2017-06-14 | 2017-06-12 | 5.524 | 4,558,720 | -45,278 | 0.31% | 25,184,551 |
| 2017-06-13 | 2017-06-09 | 5.262 | 4,603,998 | +411,622 | 0.32% | 24,226,709 |
| 2017-06-12 | 2017-06-08 | 5.262 | 4,192,376 | -431,517 | 0.29% | 22,060,712 |
| 2017-06-09 | 2017-06-07 | 4.198 | 4,623,893 | +144,068 | 0.32% | 19,411,199 |
| 2017-06-08 | 2017-06-06 | 4.227 | 4,479,825 | +20,581 | 0.31% | 18,936,998 |
| 2017-06-07 | 2017-06-05 | 4.125 | 4,459,244 | +56,255 | 0.31% | 18,394,999 |
| 2017-06-06 | 2017-06-02 | 4.315 | 4,402,989 | -758,072 | 0.30% | 18,997,279 |
| 2017-06-05 | 2017-06-01 | 4.023 | 5,161,061 | -322,437 | 0.36% | 20,763,481 |
| 2017-05-16 | 2017-05-12 | 1.997 | 5,483,498 | -13,721 | 0.38% | 10,950,409 |
| 2016-10-20 | 2016-10-18 | 1.997 | 5,497,219 | -6,861 | 0.38% | 10,977,810 |
| 2016-03-23 | 2016-03-21 | 2.026 | 5,504,080 | +34,302 | 0.38% | 11,151,971 |
| 2016-03-22 | 2016-03-18 | 2.012 | 5,469,778 | +6,861 | 0.38% | 11,002,741 |
| 2016-03-16 | 2016-03-14 | 2.128 | 5,462,917 | +150,928 | 0.38% | 11,625,979 |
| 2016-03-14 | 2016-03-10 | 2.041 | 5,311,989 | -6,860 | 0.37% | 10,840,200 |
| 2016-03-11 | 2016-03-09 | 2.099 | 5,318,849 | -20,582 | 0.37% | 11,164,319 |
| 2016-03-10 | 2016-03-08 | 1.982 | 5,339,431 | -9,604 | 0.37% | 10,584,881 |
| 2016-03-09 | 2016-03-07 | 1.910 | 5,349,035 | -123,487 | 0.37% | 10,214,070 |
| 2016-03-04 | 2016-03-02 | 1.866 | 5,472,522 | -54,883 | 0.38% | 10,210,560 |
| 2016-03-03 | 2016-03-01 | 1.866 | 5,527,405 | +27,442 | 0.38% | 10,312,960 |
| 2016-03-02 | 2016-02-29 | 1.764 | 5,499,963 | -85,069 | 0.38% | 9,700,569 |
| 2016-03-01 | 2016-02-26 | 1.662 | 5,585,032 | +80,952 | 0.39% | 9,280,740 |
| 2016-02-29 | 2016-02-25 | 1.603 | 5,504,080 | +196,893 | 0.38% | 8,825,301 |
| 2016-02-01 | 2016-01-28 | 2.099 | 5,307,187 | +2,744 | 0.37% | 11,139,840 |
| 2016-01-28 | 2016-01-26 | 2.157 | 5,304,443 | -68,603 | 0.37% | 11,443,361 |
| 2016-01-26 | 2016-01-22 | 2.274 | 5,373,046 | +4,116 | 0.37% | 12,217,919 |
| 2016-01-25 | 2016-01-21 | 2.289 | 5,368,930 | -6,861 | 0.37% | 12,286,820 |
| 2016-01-22 | 2016-01-20 | 2.332 | 5,375,791 | -3,430 | 0.37% | 12,537,601 |
| 2016-01-21 | 2016-01-19 | 2.449 | 5,379,221 | -34,302 | 0.37% | 13,172,881 |
| 2016-01-18 | 2016-01-14 | 2.449 | 5,413,523 | -13,720 | 0.37% | 13,256,881 |
| 2016-01-15 | 2016-01-13 | 2.478 | 5,427,243 | +6,860 | 0.37% | 13,448,699 |
| 2016-01-14 | 2016-01-12 | 2.449 | 5,420,383 | +17,151 | 0.37% | 13,273,680 |
| 2016-01-13 | 2016-01-11 | 2.493 | 5,403,232 | +6,860 | 0.37% | 13,467,960 |
| 2016-01-12 | 2016-01-08 | 2.667 | 5,396,372 | +68,604 | 0.37% | 14,394,781 |
| 2016-01-11 | 2016-01-07 | 2.711 | 5,327,768 | -24,697 | 0.37% | 14,444,760 |
| 2015-12-29 | 2015-12-24 | 2.930 | 5,352,465 | -20,581 | 0.37% | 15,682,019 |
| 2015-12-22 | 2015-12-18 | 2.901 | 5,373,046 | -15,779 | 0.37% | 15,585,679 |
| 2015-12-15 | 2015-12-11 | 2.828 | 5,388,825 | +2,744 | 0.37% | 15,238,699 |
| 2015-11-30 | 2015-11-26 | 3.032 | 5,386,081 | -17,151 | 0.37% | 16,330,080 |
| 2015-11-27 | 2015-11-25 | 3.032 | 5,403,232 | +24,011 | 0.37% | 16,382,080 |
| 2015-11-24 | 2015-11-20 | 3.221 | 5,379,221 | -5,488 | 0.37% | 17,328,611 |
| 2015-11-23 | 2015-11-19 | 3.265 | 5,384,709 | -34,302 | 0.37% | 17,581,760 |
| 2015-11-20 | 2015-11-18 | 3.163 | 5,419,011 | -19,209 | 0.37% | 17,140,830 |
| 2015-11-19 | 2015-11-17 | 3.090 | 5,438,220 | -686 | 0.38% | 16,805,240 |
| 2015-11-18 | 2015-11-16 | 3.090 | 5,438,906 | -686 | 0.38% | 16,807,360 |
| 2015-11-13 | 2015-11-11 | 3.149 | 5,439,592 | +4,802 | 0.38% | 17,126,640 |
| 2015-11-12 | 2015-11-10 | 3.207 | 5,434,790 | +27,442 | 0.37% | 17,428,401 |
| 2015-11-11 | 2015-11-09 | 3.236 | 5,407,348 | -4,116 | 0.37% | 17,498,039 |
| 2015-11-09 | 2015-11-05 | 3.309 | 5,411,464 | -20,582 | 0.37% | 17,905,758 |
| 2015-11-06 | 2015-11-04 | 3.236 | 5,432,046 | -6,860 | 0.37% | 17,577,961 |
| 2015-11-04 | 2015-11-02 | 3.149 | 5,438,906 | -58,313 | 0.38% | 17,124,480 |
| 2015-11-03 | 2015-10-30 | 3.105 | 5,497,219 | +87,813 | 0.38% | 17,067,689 |
| 2015-10-30 | 2015-10-28 | 3.280 | 5,409,406 | -6,861 | 0.37% | 17,741,249 |
| 2015-10-29 | 2015-10-27 | 3.309 | 5,416,267 | -251,776 | 0.37% | 17,921,651 |
| 2015-10-27 | 2015-10-23 | 3.396 | 5,668,043 | -13,720 | 0.39% | 19,250,462 |
| 2015-10-23 | 2015-10-20 | 3.338 | 5,681,763 | -13,721 | 0.39% | 18,965,779 |
| 2015-10-22 | 2015-10-19 | 3.367 | 5,695,484 | -34,302 | 0.39% | 19,177,620 |
| 2015-10-20 | 2015-10-16 | 3.455 | 5,729,786 | -23,325 | 0.40% | 19,794,240 |
| 2015-10-15 | 2015-10-13 | 3.251 | 5,753,111 | +6,860 | 0.40% | 18,700,779 |
| 2015-10-14 | 2015-10-12 | 3.265 | 5,746,251 | +6,861 | 0.40% | 18,762,241 |
| 2015-10-13 | 2015-10-09 | 3.221 | 5,739,390 | +6,860 | 0.40% | 18,488,858 |
| 2015-10-12 | 2015-10-08 | 3.192 | 5,732,530 | -3,430 | 0.40% | 18,299,640 |
| 2015-10-09 | 2015-10-07 | 3.163 | 5,735,960 | -34,302 | 0.40% | 18,143,369 |
| 2015-10-05 | 2015-09-30 | 2.930 | 5,770,262 | +13,721 | 0.40% | 16,906,110 |
| 2015-09-29 | 2015-09-24 | 3.061 | 5,756,541 | +27,441 | 0.40% | 17,621,099 |
| 2015-09-25 | 2015-09-23 | 3.076 | 5,729,100 | -6,860 | 0.39% | 17,620,610 |
| 2015-09-24 | 2015-09-22 | 3.119 | 5,735,960 | -6,861 | 0.40% | 17,892,539 |
| 2015-09-22 | 2015-09-18 | 3.061 | 5,742,821 | +6,861 | 0.40% | 17,579,101 |
| 2015-09-18 | 2015-09-16 | 3.046 | 5,735,960 | -6,861 | 0.40% | 17,474,489 |
| 2015-09-17 | 2015-09-15 | 2.944 | 5,742,821 | -43,220 | 0.40% | 16,909,421 |
| 2015-09-16 | 2015-09-14 | 2.915 | 5,786,041 | -13,721 | 0.40% | 16,868,000 |
| 2015-09-15 | 2015-09-11 | 2.930 | 5,799,762 | -10,290 | 0.40% | 16,992,541 |
| 2015-09-14 | 2015-09-10 | 2.944 | 5,810,052 | -48,023 | 0.40% | 17,107,379 |
| 2015-09-07 | 2015-09-02 | 2.711 | 5,858,075 | -6,860 | 0.40% | 15,882,540 |
| 2015-09-01 | 2015-08-28 | 2.799 | 5,864,935 | -5,489 | 0.40% | 16,414,079 |
| 2015-08-31 | 2015-08-27 | 2.726 | 5,870,424 | +3,431 | 0.40% | 16,001,591 |
| 2015-08-28 | 2015-08-26 | 2.595 | 5,866,993 | +212,671 | 0.40% | 15,222,559 |
| 2015-08-27 | 2015-08-25 | 2.740 | 5,654,322 | -144,754 | 0.39% | 15,494,961 |
| 2015-08-26 | 2015-08-24 | 2.697 | 5,799,076 | +31,558 | 0.40% | 15,638,051 |
| 2015-08-25 | 2015-08-21 | 2.857 | 5,767,518 | +6,860 | 0.40% | 16,477,720 |
| 2015-08-24 | 2015-08-20 | 2.974 | 5,760,658 | +24,012 | 0.40% | 17,129,881 |
| 2015-08-20 | 2015-08-18 | 3.178 | 5,736,646 | -34,302 | 0.40% | 18,229,159 |
| 2015-08-18 | 2015-08-14 | 3.294 | 5,770,948 | +13,035 | 0.40% | 19,011,119 |
| 2015-08-14 | 2015-08-12 | 3.076 | 5,757,913 | +13,720 | 0.40% | 17,709,229 |
| 2015-08-13 | 2015-08-11 | 3.221 | 5,744,193 | +54,883 | 0.40% | 18,504,331 |
| 2015-08-12 | 2015-08-10 | 3.192 | 5,689,310 | +211,300 | 0.39% | 18,161,671 |
| 2015-08-07 | 2015-08-05 | 3.105 | 5,478,010 | -10,291 | 0.38% | 17,008,050 |
| 2015-08-05 | 2015-08-03 | 3.046 | 5,488,301 | -187,288 | 0.38% | 16,720,001 |
| 2015-08-04 | 2015-07-31 | 3.119 | 5,675,589 | +6,860 | 0.39% | 17,704,220 |
| 2015-08-03 | 2015-07-30 | 3.119 | 5,668,729 | +17,837 | 0.39% | 17,682,821 |
| 2015-07-31 | 2015-07-29 | 3.149 | 5,650,892 | +13,721 | 0.39% | 17,791,921 |
| 2015-07-29 | 2015-07-27 | 3.134 | 5,637,171 | +10,977 | 0.39% | 17,666,550 |
| 2015-07-27 | 2015-07-23 | 3.484 | 5,626,194 | +6,860 | 0.39% | 19,600,389 |
| 2015-07-23 | 2015-07-21 | 3.484 | 5,619,334 | +6,860 | 0.39% | 19,576,490 |
| 2015-07-22 | 2015-07-20 | 3.455 | 5,612,474 | -6,860 | 0.39% | 19,388,972 |
| 2015-07-20 | 2015-07-16 | 3.353 | 5,619,334 | -26,069 | 0.39% | 18,839,300 |
| 2015-07-17 | 2015-07-15 | 3.382 | 5,645,403 | -686 | 0.39% | 19,091,279 |
| 2015-07-16 | 2015-07-14 | 3.469 | 5,646,089 | +78,894 | 0.39% | 19,587,399 |
| 2015-07-15 | 2015-07-13 | 3.440 | 5,567,195 | +22,639 | 0.38% | 19,151,400 |
| 2015-07-14 | 2015-07-10 | 3.455 | 5,544,556 | -6,174 | 0.38% | 19,154,341 |
| 2015-07-13 | 2015-07-09 | 3.455 | 5,550,730 | +27,441 | 0.38% | 19,175,670 |
| 2015-07-10 | 2015-07-08 | 2.682 | 5,523,289 | +397,902 | 0.38% | 14,813,841 |
| 2015-07-09 | 2015-07-07 | 3.207 | 5,125,387 | +87,813 | 0.35% | 16,436,201 |
| 2015-07-08 | 2015-07-06 | 3.382 | 5,037,574 | +34,302 | 0.35% | 17,035,760 |
| 2015-07-07 | 2015-07-03 | 3.834 | 5,003,272 | +29,499 | 0.34% | 19,180,589 |
| 2015-07-06 | 2015-07-02 | 3.965 | 4,973,773 | +34,302 | 0.34% | 19,720,002 |
| 2015-07-02 | 2015-06-29 | 4.052 | 4,939,471 | -16,465 | 0.34% | 20,016,001 |
| 2015-06-30 | 2015-06-26 | 4.198 | 4,955,936 | +112,511 | 0.34% | 20,805,122 |
| 2015-06-29 | 2015-06-25 | 4.358 | 4,843,425 | +11,662 | 0.33% | 21,109,398 |
| 2015-06-22 | 2015-06-18 | 4.417 | 4,831,763 | -34,302 | 0.33% | 21,340,291 |
| 2015-06-19 | 2015-06-17 | 4.475 | 4,866,065 | +13,721 | 0.33% | 21,775,512 |
| 2015-06-18 | 2015-06-16 | 4.388 | 4,852,344 | -64,487 | 0.33% | 21,289,731 |
| 2015-06-15 | 2015-06-11 | 4.504 | 4,916,831 | +1,372 | 0.34% | 22,146,028 |
| 2015-06-11 | 2015-06-09 | 4.431 | 4,915,459 | +18,523 | 0.34% | 21,781,599 |
| 2015-06-10 | 2015-06-08 | 4.562 | 4,896,936 | -686 | 0.34% | 22,341,939 |
| 2015-06-08 | 2015-06-04 | 4.737 | 4,897,622 | -75,464 | 0.34% | 23,201,748 |
| 2015-06-05 | 2015-06-03 | 4.796 | 4,973,086 | +21,953 | 0.34% | 23,849,208 |
| 2015-06-04 | 2015-06-02 | 5.149 | 4,951,133 | +2,058 | 0.34% | 25,493,459 |
| 2015-06-03 | 2015-06-01 | 5.254 | 4,949,075 | +109,439 | 0.34% | 26,001,409 |
| 2015-06-02 | 2015-05-29 | 5.194 | 4,839,636 | -20,043 | 0.34% | 25,136,679 |
| 2015-06-01 | 2015-05-28 | 5.089 | 4,859,679 | -28,060 | 0.34% | 24,731,601 |
| 2015-05-29 | 2015-05-27 | 5.239 | 4,887,739 | -36,076 | 0.35% | 25,606,002 |
| 2015-05-28 | 2015-05-26 | 5.104 | 4,923,815 | -88,188 | 0.35% | 25,131,698 |
| 2015-05-27 | 2015-05-22 | 4.790 | 5,012,003 | -28,728 | 0.35% | 24,006,399 |
| 2015-05-26 | 2015-05-21 | 4.745 | 5,040,731 | -26,724 | 0.36% | 23,917,650 |
| 2015-05-22 | 2015-05-20 | 4.700 | 5,067,455 | +20,043 | 0.36% | 23,816,902 |
| 2015-05-21 | 2015-05-19 | 4.730 | 5,047,412 | +10,021 | 0.36% | 23,873,801 |
| 2015-05-20 | 2015-05-18 | 4.520 | 5,037,391 | +15,367 | 0.36% | 22,770,802 |
| 2015-05-19 | 2015-05-15 | 4.505 | 5,022,024 | +6,680 | 0.35% | 22,626,168 |
| 2015-05-18 | 2015-05-14 | 4.550 | 5,015,344 | -46,766 | 0.35% | 22,821,282 |
| 2015-05-15 | 2015-05-13 | 4.595 | 5,062,110 | +20,043 | 0.36% | 23,261,391 |
| 2015-05-14 | 2015-05-12 | 4.565 | 5,042,067 | +16,702 | 0.36% | 23,018,349 |
| 2015-05-13 | 2015-05-11 | 4.610 | 5,025,365 | +26,724 | 0.36% | 23,167,760 |
| 2015-05-12 | 2015-05-08 | 4.640 | 4,998,641 | -38,750 | 0.35% | 23,194,198 |
| 2015-05-11 | 2015-05-07 | 4.446 | 5,037,391 | -16,702 | 0.36% | 22,393,802 |
| 2015-05-08 | 2015-05-06 | 4.610 | 5,054,093 | -30,732 | 0.36% | 23,300,201 |
| 2015-05-07 | 2015-05-05 | 4.745 | 5,084,825 | +33,405 | 0.36% | 24,126,871 |
| 2015-05-05 | 2015-04-30 | 4.939 | 5,051,420 | -66,809 | 0.36% | 24,951,298 |
| 2015-04-30 | 2015-04-28 | 4.984 | 5,118,229 | +36,077 | 0.36% | 25,511,129 |
| 2015-04-29 | 2015-04-27 | 5.089 | 5,082,152 | -86,852 | 0.36% | 25,863,797 |
| 2015-04-28 | 2015-04-24 | 4.954 | 5,169,004 | -62,132 | 0.37% | 25,609,470 |
| 2015-04-24 | 2015-04-22 | 4.999 | 5,231,136 | +3,340 | 0.37% | 26,152,198 |
| 2015-04-23 | 2015-04-21 | 4.999 | 5,227,796 | +20,043 | 0.37% | 26,135,501 |
| 2015-04-22 | 2015-04-20 | 4.880 | 5,207,753 | -17,371 | 0.37% | 25,411,699 |
| 2015-04-21 | 2015-04-17 | 5.224 | 5,225,124 | +20,043 | 0.37% | 27,295,292 |
| 2015-04-20 | 2015-04-16 | 5.284 | 5,205,081 | -140,299 | 0.37% | 27,502,231 |
| 2015-04-17 | 2015-04-15 | 5.209 | 5,345,380 | +124,933 | 0.38% | 27,843,482 |
| 2015-04-16 | 2015-04-14 | 5.284 | 5,220,447 | -134,954 | 0.37% | 27,583,421 |
| 2015-04-15 | 2015-04-13 | 5.239 | 5,355,401 | -117,584 | 0.38% | 28,056,001 |
| 2015-04-14 | 2015-04-10 | 5.074 | 5,472,985 | -133,617 | 0.39% | 27,770,882 |
| 2015-04-13 | 2015-04-09 | 4.910 | 5,606,602 | -69,482 | 0.40% | 27,525,758 |
| 2015-04-10 | 2015-04-08 | 5.074 | 5,676,084 | -116,247 | 0.40% | 28,801,442 |
| 2015-04-09 | 2015-04-02 | 4.790 | 5,792,331 | -294,627 | 0.41% | 27,744,000 |
| 2015-04-08 | 2015-04-01 | 4.655 | 6,086,958 | -402,858 | 0.43% | 28,335,209 |
| 2015-04-02 | 2015-03-31 | 4.191 | 6,489,816 | +1,336 | 0.46% | 27,199,201 |
| 2015-04-01 | 2015-03-30 | 4.146 | 6,488,480 | +12,026 | 0.46% | 26,902,241 |
| 2015-03-26 | 2015-03-24 | 4.176 | 6,476,454 | -24,051 | 0.46% | 27,046,260 |
| 2015-03-25 | 2015-03-23 | 4.071 | 6,500,505 | -13,362 | 0.46% | 26,465,599 |
| 2015-03-24 | 2015-03-20 | 4.101 | 6,513,867 | +77,498 | 0.46% | 26,715,000 |
| 2015-03-23 | 2015-03-19 | 4.221 | 6,436,369 | +23,383 | 0.45% | 27,167,881 |
| 2015-03-20 | 2015-03-18 | 4.221 | 6,412,986 | +82,175 | 0.45% | 27,069,181 |
| 2015-03-19 | 2015-03-17 | 4.146 | 6,330,811 | -10,021 | 0.45% | 26,248,521 |
| 2015-03-18 | 2015-03-16 | 4.176 | 6,340,832 | +8,017 | 0.45% | 26,479,890 |
| 2015-03-17 | 2015-03-13 | 4.206 | 6,332,815 | -6,681 | 0.45% | 26,635,990 |
| 2015-03-16 | 2015-03-12 | 4.251 | 6,339,496 | -6,681 | 0.45% | 26,948,761 |
| 2015-03-13 | 2015-03-11 | 4.191 | 6,346,177 | -22,715 | 0.45% | 26,597,201 |
| 2015-03-12 | 2015-03-10 | 4.146 | 6,368,892 | +6,681 | 0.45% | 26,406,411 |
| 2015-03-11 | 2015-03-09 | 4.176 | 6,362,211 | +28,060 | 0.45% | 26,569,170 |
| 2015-03-10 | 2015-03-06 | 4.296 | 6,334,151 | -6,681 | 0.45% | 27,210,469 |
| 2015-03-09 | 2015-03-05 | 4.296 | 6,340,832 | -6,681 | 0.45% | 27,239,170 |
| 2015-03-05 | 2015-03-03 | 4.296 | 6,347,513 | -112,907 | 0.45% | 27,267,870 |
| 2015-03-02 | 2015-02-26 | 4.041 | 6,460,420 | -26,724 | 0.46% | 26,109,000 |
| 2015-02-27 | 2015-02-25 | 4.071 | 6,487,144 | -68,145 | 0.46% | 26,411,202 |
| 2015-02-26 | 2015-02-24 | 4.011 | 6,555,289 | -46,766 | 0.46% | 26,296,162 |
| 2015-02-25 | 2015-02-23 | 4.086 | 6,602,055 | -42,758 | 0.47% | 26,977,861 |
| 2015-02-24 | 2015-02-18 | 4.071 | 6,644,813 | -4,676 | 0.47% | 27,053,122 |
| 2015-02-17 | 2015-02-13 | 4.026 | 6,649,489 | -6,681 | 0.47% | 26,773,569 |
| 2015-02-13 | 2015-02-11 | 3.907 | 6,656,170 | +39,417 | 0.47% | 26,003,430 |
| 2015-02-12 | 2015-02-10 | 4.011 | 6,616,753 | +19,375 | 0.47% | 26,542,721 |
| 2015-02-11 | 2015-02-09 | 4.011 | 6,597,378 | -20,043 | 0.47% | 26,464,999 |
| 2015-02-05 | 2015-02-03 | 4.071 | 6,617,421 | +6,681 | 0.47% | 26,941,601 |
| 2015-02-04 | 2015-02-02 | 4.041 | 6,610,740 | +66,809 | 0.47% | 26,716,500 |
| 2015-02-03 | 2015-01-30 | 4.071 | 6,543,931 | +13,362 | 0.46% | 26,642,400 |
| 2015-01-28 | 2015-01-26 | 4.056 | 6,530,569 | +14,030 | 0.46% | 26,490,249 |
| 2015-01-27 | 2015-01-23 | 4.086 | 6,516,539 | -20,711 | 0.46% | 26,628,418 |
| 2015-01-23 | 2015-01-21 | 4.041 | 6,537,250 | +16,034 | 0.46% | 26,419,499 |
| 2015-01-22 | 2015-01-20 | 4.056 | 6,521,216 | +63,468 | 0.46% | 26,452,310 |
| 2015-01-21 | 2015-01-19 | 3.996 | 6,457,748 | -5,344 | 0.46% | 25,808,222 |
| 2015-01-20 | 2015-01-16 | 4.086 | 6,463,092 | +6,681 | 0.46% | 26,410,019 |
| 2015-01-19 | 2015-01-15 | 4.086 | 6,456,411 | +78,834 | 0.46% | 26,382,718 |
| 2015-01-12 | 2015-01-08 | 4.251 | 6,377,577 | +76,830 | 0.45% | 27,110,640 |
| 2015-01-08 | 2015-01-06 | 4.236 | 6,300,747 | -36,077 | 0.45% | 26,689,731 |
| 2015-01-07 | 2015-01-05 | 4.311 | 6,336,824 | -3,340 | 0.45% | 27,316,802 |
| 2015-01-06 | 2015-01-02 | 4.221 | 6,340,164 | -57,456 | 0.45% | 26,761,800 |
| 2015-01-05 | 2014-12-31 | 4.116 | 6,397,620 | +4,009 | 0.45% | 26,334,002 |
| 2014-12-30 | 2014-12-24 | 4.131 | 6,393,611 | +20,043 | 0.45% | 26,413,200 |
| 2014-12-29 | 2014-12-22 | 3.982 | 6,373,568 | +68,813 | 0.45% | 25,376,398 |
| 2014-12-22 | 2014-12-18 | 4.056 | 6,304,755 | +292,623 | 0.45% | 25,574,269 |
| 2014-12-19 | 2014-12-17 | 4.131 | 6,012,132 | +6,681 | 0.42% | 24,837,239 |
| 2014-12-18 | 2014-12-16 | 4.116 | 6,005,451 | +3,340 | 0.42% | 24,719,748 |
| 2014-12-15 | 2014-12-11 | 4.236 | 6,002,111 | +23,383 | 0.42% | 25,424,720 |
| 2014-12-12 | 2014-12-10 | 4.296 | 5,978,728 | -18,706 | 0.42% | 25,683,631 |
| 2014-12-11 | 2014-12-09 | 4.251 | 5,997,434 | -43,426 | 0.42% | 25,494,679 |
| 2014-12-10 | 2014-12-08 | 4.341 | 6,040,860 | -1,336 | 0.43% | 26,221,800 |
| 2014-12-09 | 2014-12-05 | 4.311 | 6,042,196 | -32,069 | 0.43% | 26,046,719 |
| 2014-12-08 | 2014-12-04 | 4.371 | 6,074,265 | -26,723 | 0.43% | 26,548,642 |
| 2014-12-05 | 2014-12-03 | 4.296 | 6,100,988 | +18,038 | 0.43% | 26,208,840 |
| 2014-12-04 | 2014-12-02 | 4.311 | 6,082,950 | +6,681 | 0.43% | 26,222,401 |
| 2014-12-03 | 2014-12-01 | 4.311 | 6,076,269 | -4,676 | 0.43% | 26,193,601 |
| 2014-12-01 | 2014-11-27 | 4.416 | 6,080,945 | -29,396 | 0.43% | 26,850,898 |
| 2014-11-27 | 2014-11-25 | 4.520 | 6,110,341 | +6,012 | 0.43% | 27,620,918 |
| 2014-11-26 | 2014-11-24 | 4.505 | 6,104,329 | +32,069 | 0.43% | 27,502,372 |
| 2014-11-25 | 2014-11-21 | 4.416 | 6,072,260 | +65,472 | 0.43% | 26,812,549 |
| 2014-11-24 | 2014-11-20 | 4.520 | 6,006,788 | -13,361 | 0.42% | 27,152,822 |
| 2014-11-21 | 2014-11-19 | 4.550 | 6,020,149 | -5,345 | 0.43% | 27,393,438 |
| 2014-11-20 | 2014-11-18 | 4.550 | 6,025,494 | +9,353 | 0.43% | 27,417,760 |
| 2014-11-19 | 2014-11-17 | 4.595 | 6,016,141 | +18,707 | 0.43% | 27,645,351 |
| 2014-11-18 | 2014-11-14 | 4.745 | 5,997,434 | +18,038 | 0.42% | 28,457,088 |
| 2014-11-17 | 2014-11-13 | 4.760 | 5,979,396 | -340,725 | 0.42% | 28,461,000 |
| 2014-11-14 | 2014-11-12 | 4.595 | 6,320,121 | +26,723 | 0.45% | 29,042,199 |
| 2014-11-13 | 2014-11-11 | 4.610 | 6,293,398 | +6,681 | 0.44% | 29,013,601 |
| 2014-11-12 | 2014-11-10 | 4.625 | 6,286,717 | -12,025 | 0.44% | 29,076,901 |
| 2014-11-11 | 2014-11-07 | 4.535 | 6,298,742 | -23,384 | 0.45% | 28,566,838 |
| 2014-11-10 | 2014-11-06 | 4.475 | 6,322,126 | +6,681 | 0.45% | 28,294,372 |
| 2014-11-07 | 2014-11-05 | 4.520 | 6,315,445 | +5,345 | 0.45% | 28,548,062 |
| 2014-11-06 | 2014-11-04 | 4.565 | 6,310,100 | -40,753 | 0.45% | 28,807,250 |
| 2014-11-04 | 2014-10-31 | 4.371 | 6,350,853 | +34,740 | 0.45% | 27,757,518 |
| 2014-11-03 | 2014-10-30 | 4.296 | 6,316,113 | +17,371 | 0.45% | 27,132,981 |
| 2014-10-31 | 2014-10-29 | 4.236 | 6,298,742 | +2,004 | 0.45% | 26,681,238 |
| 2014-10-27 | 2014-10-23 | 4.311 | 6,296,738 | -53,447 | 0.44% | 27,143,999 |
| 2014-10-23 | 2014-10-21 | 4.266 | 6,350,185 | +8,017 | 0.45% | 27,089,249 |
| 2014-10-22 | 2014-10-20 | 4.266 | 6,342,168 | -2,004 | 0.45% | 27,055,049 |
| 2014-10-21 | 2014-10-17 | 4.296 | 6,344,172 | +39,417 | 0.45% | 27,253,518 |
| 2014-10-20 | 2014-10-16 | 4.206 | 6,304,755 | +130,945 | 0.45% | 26,517,969 |
| 2014-10-17 | 2014-10-15 | 4.296 | 6,173,810 | +41,422 | 0.44% | 26,521,671 |
| 2014-10-16 | 2014-10-14 | 4.401 | 6,132,388 | -17,371 | 0.43% | 26,986,259 |
| 2014-10-15 | 2014-10-13 | 4.356 | 6,149,759 | +13,362 | 0.43% | 26,786,552 |
| 2014-10-14 | 2014-10-10 | 4.460 | 6,136,397 | +668 | 0.43% | 27,371,301 |
| 2014-10-13 | 2014-10-09 | 4.520 | 6,135,729 | -120,256 | 0.43% | 27,735,681 |
| 2014-10-09 | 2014-10-07 | 4.505 | 6,255,985 | +13,362 | 0.44% | 28,185,641 |
| 2014-10-08 | 2014-10-06 | 4.490 | 6,242,623 | +26,724 | 0.44% | 28,032,000 |
| 2014-10-07 | 2014-10-03 | 4.371 | 6,215,899 | +13,361 | 0.44% | 27,167,678 |
| 2014-10-06 | 2014-09-30 | 4.356 | 6,202,538 | +21,379 | 0.44% | 27,016,442 |
| 2014-10-03 | 2014-09-29 | 4.371 | 6,181,159 | -40,085 | 0.44% | 27,015,841 |
| 2014-09-30 | 2014-09-26 | 4.580 | 6,221,244 | +6,681 | 0.44% | 28,494,719 |
| 2014-09-26 | 2014-09-24 | 4.610 | 6,214,563 | +20,042 | 0.44% | 28,650,159 |
| 2014-09-25 | 2014-09-23 | 4.625 | 6,194,521 | -8,017 | 0.44% | 28,650,482 |
| 2014-09-24 | 2014-09-22 | 4.580 | 6,202,538 | +20,043 | 0.44% | 28,409,042 |
| 2014-09-23 | 2014-09-19 | 4.685 | 6,182,495 | +13,362 | 0.44% | 28,965,020 |
| 2014-09-22 | 2014-09-18 | 4.655 | 6,169,133 | +13,362 | 0.44% | 28,717,739 |
| 2014-09-19 | 2014-09-17 | 4.700 | 6,155,771 | -22,047 | 0.43% | 28,931,958 |
| 2014-09-18 | 2014-09-16 | 4.685 | 6,177,818 | +26,723 | 0.44% | 28,943,108 |
| 2014-09-17 | 2014-09-15 | 4.700 | 6,151,095 | +14,698 | 0.43% | 28,909,981 |
| 2014-09-16 | 2014-09-12 | 4.745 | 6,136,397 | -2,004 | 0.43% | 29,116,451 |
| 2014-09-15 | 2014-09-11 | 4.715 | 6,138,401 | +16,034 | 0.43% | 28,942,200 |
| 2014-09-12 | 2014-09-10 | 4.760 | 6,122,367 | -25,387 | 0.43% | 29,141,520 |
| 2014-09-11 | 2014-09-08 | 4.835 | 6,147,754 | +32,736 | 0.43% | 29,722,458 |
| 2014-09-10 | 2014-09-05 | 4.865 | 6,115,018 | +33,404 | 0.43% | 29,747,250 |
| 2014-09-08 | 2014-09-04 | 4.895 | 6,081,614 | -44,093 | 0.43% | 29,766,812 |
| 2014-09-05 | 2014-09-03 | 4.850 | 6,125,707 | -42,090 | 0.43% | 29,707,558 |
| 2014-09-04 | 2014-09-02 | 4.685 | 6,167,797 | +159,005 | 0.44% | 28,896,160 |
| 2014-09-03 | 2014-09-01 | 4.775 | 6,008,792 | +16,034 | 0.42% | 28,690,861 |
| 2014-09-02 | 2014-08-29 | 4.850 | 5,992,758 | -20,042 | 0.42% | 29,062,801 |
| 2014-09-01 | 2014-08-28 | 4.850 | 6,012,800 | -72,822 | 0.42% | 29,159,998 |
| 2014-08-29 | 2014-08-27 | 4.700 | 6,085,622 | +14,698 | 0.43% | 28,602,260 |
| 2014-08-28 | 2014-08-26 | 4.700 | 6,070,924 | +33,404 | 0.43% | 28,533,179 |
| 2014-08-27 | 2014-08-25 | 4.685 | 6,037,520 | +106,895 | 0.43% | 28,285,812 |
| 2014-08-26 | 2014-08-22 | 4.745 | 5,930,625 | +14,698 | 0.42% | 28,140,088 |
| 2014-08-25 | 2014-08-21 | 4.820 | 5,915,927 | +13,361 | 0.42% | 28,513,098 |
| 2014-08-22 | 2014-08-20 | 4.850 | 5,902,566 | -11,357 | 0.42% | 28,625,401 |
| 2014-08-21 | 2014-08-19 | 4.745 | 5,913,923 | +95,537 | 0.42% | 28,060,839 |
| 2014-08-20 | 2014-08-18 | 4.700 | 5,818,386 | +156,332 | 0.41% | 27,346,258 |
| 2014-08-19 | 2014-08-15 | 4.910 | 5,662,054 | +183,057 | 0.40% | 27,798,002 |
| 2014-08-18 | 2014-08-14 | 4.865 | 5,478,997 | +264,563 | 0.39% | 26,653,248 |
| 2014-08-15 | 2014-08-13 | 5.344 | 5,214,434 | -44,762 | 0.37% | 27,863,849 |
| 2014-08-14 | 2014-08-12 | 5.269 | 5,259,196 | -54,783 | 0.37% | 27,709,440 |
| 2014-08-13 | 2014-08-11 | 5.299 | 5,313,979 | +2,004 | 0.38% | 28,157,158 |
| 2014-08-12 | 2014-08-08 | 5.344 | 5,311,975 | -5,345 | 0.38% | 28,385,070 |
| 2014-08-11 | 2014-08-07 | 5.314 | 5,317,320 | -14,030 | 0.38% | 28,254,451 |
| 2014-08-08 | 2014-08-06 | 5.269 | 5,331,350 | +30,732 | 0.38% | 28,089,602 |
| 2014-08-07 | 2014-08-05 | 5.448 | 5,300,618 | -7,349 | 0.37% | 28,879,762 |
| 2014-08-06 | 2014-08-04 | 5.448 | 5,307,967 | -89,523 | 0.38% | 28,919,802 |
| 2014-08-05 | 2014-08-01 | 5.179 | 5,397,490 | +13,361 | 0.38% | 27,953,338 |
| 2014-08-04 | 2014-07-31 | 5.344 | 5,384,129 | +12,694 | 0.38% | 28,770,632 |
| 2014-08-01 | 2014-07-30 | 5.374 | 5,371,435 | -117,584 | 0.38% | 28,863,600 |
| 2014-07-31 | 2014-07-29 | 5.254 | 5,489,019 | -46,766 | 0.39% | 28,838,162 |
| 2014-07-30 | 2014-07-28 | 5.209 | 5,535,785 | -51,443 | 0.39% | 28,835,281 |
| 2014-07-29 | 2014-07-25 | 5.224 | 5,587,228 | -54,783 | 0.39% | 29,186,871 |
| 2014-07-28 | 2014-07-24 | 5.164 | 5,642,011 | -65,473 | 0.40% | 29,135,250 |
| 2014-07-25 | 2014-07-23 | 5.074 | 5,707,484 | -33,404 | 0.40% | 28,960,771 |
| 2014-07-24 | 2014-07-22 | 5.014 | 5,740,888 | -66,809 | 0.41% | 28,786,549 |
| 2014-07-22 | 2014-07-18 | 4.984 | 5,807,697 | +80,171 | 0.41% | 28,947,690 |
| 2014-07-21 | 2014-07-17 | 5.104 | 5,727,526 | -96,205 | 0.40% | 29,233,928 |
| 2014-07-18 | 2014-07-16 | 5.119 | 5,823,731 | -6,681 | 0.41% | 29,812,139 |
| 2014-07-17 | 2014-07-15 | 5.179 | 5,830,412 | -256,546 | 0.41% | 30,195,419 |
| 2014-07-16 | 2014-07-14 | 5.104 | 6,086,958 | -54,784 | 0.43% | 31,068,509 |
| 2014-07-15 | 2014-07-11 | 4.984 | 6,141,742 | -29,395 | 0.43% | 30,612,692 |
| 2014-07-14 | 2014-07-10 | 4.999 | 6,171,137 | +66,808 | 0.44% | 30,851,578 |
| 2014-07-10 | 2014-07-08 | 4.999 | 6,104,329 | -2,004 | 0.43% | 30,517,582 |
| 2014-07-09 | 2014-07-07 | 5.059 | 6,106,333 | -47,434 | 0.43% | 30,893,201 |
| 2014-07-08 | 2014-07-04 | 5.119 | 6,153,767 | -126,937 | 0.43% | 31,501,619 |
| 2014-07-07 | 2014-07-03 | 4.865 | 6,280,704 | +94,869 | 0.44% | 30,553,250 |
| 2014-07-04 | 2014-07-02 | 4.895 | 6,185,835 | +26,723 | 0.44% | 30,276,928 |
| 2014-07-03 | 2014-06-30 | 4.835 | 6,159,112 | -34,740 | 0.44% | 29,777,371 |
| 2014-07-02 | 2014-06-27 | 4.730 | 6,193,852 | +13,361 | 0.44% | 29,296,358 |
| 2014-06-30 | 2014-06-26 | 4.790 | 6,180,491 | -33,404 | 0.44% | 29,603,201 |
| 2014-06-27 | 2014-06-25 | 4.730 | 6,213,895 | -49,439 | 0.44% | 29,391,159 |
| 2014-06-26 | 2014-06-24 | 4.805 | 6,263,334 | -140,298 | 0.44% | 30,093,751 |
| 2014-06-25 | 2014-06-23 | 4.820 | 6,403,632 | +36,744 | 0.45% | 30,863,698 |
| 2014-06-24 | 2014-06-20 | 4.880 | 6,366,888 | +13,362 | 0.45% | 31,067,802 |
| 2014-06-23 | 2014-06-19 | 4.835 | 6,353,526 | +48,103 | 0.45% | 30,717,301 |
| 2014-06-20 | 2014-06-18 | 4.969 | 6,305,423 | +10,689 | 0.45% | 31,334,158 |
| 2014-06-19 | 2014-06-17 | 4.999 | 6,294,734 | +35,409 | 0.44% | 31,469,480 |
| 2014-06-18 | 2014-06-16 | 5.299 | 6,259,325 | -46,766 | 0.44% | 33,166,259 |
| 2014-06-17 | 2014-06-13 | 5.179 | 6,306,091 | -60,128 | 0.45% | 32,658,938 |
| 2014-06-12 | 2014-06-10 | 5.059 | 6,366,219 | -9,354 | 0.45% | 32,208,018 |
| 2014-06-11 | 2014-06-09 | 5.074 | 6,375,573 | -16,034 | 0.45% | 32,350,772 |
| 2014-06-10 | 2014-06-06 | 5.029 | 6,391,607 | +2,673 | 0.45% | 32,145,121 |
| 2014-06-09 | 2014-06-05 | 4.924 | 6,388,934 | +6,680 | 0.45% | 31,462,268 |
| 2014-06-06 | 2014-06-04 | 4.880 | 6,382,254 | -9,353 | 0.45% | 31,142,782 |
| 2014-06-04 | 2014-05-30 | 4.820 | 6,391,607 | +8,685 | 0.45% | 30,805,741 |
| 2014-06-03 | 2014-05-29 | 4.924 | 6,382,922 | +62,801 | 0.45% | 31,432,662 |
| 2014-05-30 | 2014-05-28 | 5.029 | 6,320,121 | -48,771 | 0.45% | 31,785,599 |
| 2014-05-29 | 2014-05-27 | 5.074 | 6,368,892 | +6,681 | 0.45% | 32,316,871 |
| 2014-05-28 | 2014-05-26 | 5.384 | 6,362,211 | +105,558 | 0.45% | 34,255,274 |
| 2014-05-27 | 2014-05-23 | 5.476 | 6,256,653 | +161,945 | 0.44% | 34,262,776 |
| 2014-05-26 | 2014-05-22 | 5.353 | 6,094,708 | -7,171 | 0.44% | 32,628,011 |
| 2014-05-23 | 2014-05-21 | 5.246 | 6,101,879 | +27,380 | 0.44% | 32,011,201 |
| 2014-05-22 | 2014-05-20 | 5.338 | 6,074,499 | -86,704 | 0.44% | 32,426,642 |
| 2014-05-21 | 2014-05-19 | 5.384 | 6,161,203 | -34,551 | 0.45% | 33,173,011 |
| 2014-05-20 | 2014-05-16 | 5.062 | 6,195,754 | -32,595 | 0.45% | 31,363,200 |
| 2014-05-19 | 2014-05-15 | 5.108 | 6,228,349 | +1,303 | 0.45% | 31,814,818 |
| 2014-05-16 | 2014-05-14 | 5.215 | 6,227,046 | -43,678 | 0.45% | 32,476,802 |
| 2014-05-15 | 2014-05-13 | 5.200 | 6,270,724 | -11,734 | 0.45% | 32,608,412 |
| 2014-05-14 | 2014-05-12 | 5.123 | 6,282,458 | -310,309 | 0.45% | 32,187,580 |
| 2014-05-13 | 2014-05-09 | 4.617 | 6,592,767 | -10,431 | 0.48% | 30,440,129 |
| 2014-05-12 | 2014-05-08 | 4.694 | 6,603,198 | +6,519 | 0.48% | 30,994,741 |
| 2014-05-09 | 2014-05-07 | 4.817 | 6,596,679 | -52,153 | 0.48% | 31,773,661 |
| 2014-05-07 | 2014-05-02 | 4.832 | 6,648,832 | -33,899 | 0.48% | 32,126,852 |
| 2014-05-05 | 2014-04-30 | 4.755 | 6,682,731 | -50,197 | 0.48% | 31,778,101 |
| 2014-05-02 | 2014-04-29 | 4.679 | 6,732,928 | +6,519 | 0.49% | 31,500,400 |
| 2014-04-29 | 2014-04-25 | 4.863 | 6,726,409 | -125,818 | 0.49% | 32,708,061 |
| 2014-04-28 | 2014-04-24 | 4.679 | 6,852,227 | -26,077 | 0.50% | 32,058,548 |
| 2014-04-25 | 2014-04-23 | 4.679 | 6,878,304 | -16,298 | 0.50% | 32,180,551 |
| 2014-04-24 | 2014-04-22 | 4.740 | 6,894,602 | -13,038 | 0.50% | 32,679,842 |
| 2014-04-23 | 2014-04-17 | 4.663 | 6,907,640 | +4,564 | 0.50% | 32,211,841 |
| 2014-04-22 | 2014-04-16 | 4.679 | 6,903,076 | -29,336 | 0.50% | 32,296,448 |
| 2014-04-17 | 2014-04-15 | 4.587 | 6,932,412 | +39,114 | 0.50% | 31,795,658 |
| 2014-04-16 | 2014-04-14 | 4.602 | 6,893,298 | +55,413 | 0.50% | 31,722,001 |
| 2014-04-15 | 2014-04-11 | 4.679 | 6,837,885 | +149,287 | 0.50% | 31,991,448 |
| 2014-04-14 | 2014-04-10 | 4.817 | 6,688,598 | -114,084 | 0.48% | 32,216,400 |
| 2014-04-11 | 2014-04-09 | 4.817 | 6,802,682 | +66,495 | 0.49% | 32,765,899 |
| 2014-04-10 | 2014-04-08 | 4.847 | 6,736,187 | +42,374 | 0.49% | 32,652,278 |
| 2014-04-09 | 2014-04-07 | 4.847 | 6,693,813 | +58,020 | 0.48% | 32,446,879 |
| 2014-04-08 | 2014-04-04 | 5.093 | 6,635,793 | -45,634 | 0.48% | 33,794,278 |
| 2014-04-07 | 2014-04-03 | 5.169 | 6,681,427 | +156,458 | 0.48% | 34,539,130 |
| 2014-04-04 | 2014-04-02 | 4.970 | 6,524,969 | +58,020 | 0.47% | 32,429,162 |
| 2014-04-03 | 2014-04-01 | 4.847 | 6,466,949 | +22,817 | 0.47% | 31,347,202 |
| 2014-04-02 | 2014-03-31 | 4.847 | 6,444,132 | -39,114 | 0.47% | 31,236,601 |
| 2014-04-01 | 2014-03-28 | 4.771 | 6,483,246 | -41,723 | 0.47% | 30,928,948 |
| 2014-03-31 | 2014-03-27 | 4.801 | 6,524,969 | +32,596 | 0.47% | 31,328,172 |
| 2014-03-28 | 2014-03-26 | 4.985 | 6,492,373 | +32,595 | 0.47% | 32,366,750 |
| 2014-03-27 | 2014-03-25 | 4.725 | 6,459,778 | +38,463 | 0.47% | 30,519,722 |
| 2014-03-26 | 2014-03-24 | 4.955 | 6,421,315 | +14,994 | 0.47% | 31,815,501 |
| 2014-03-25 | 2014-03-21 | 4.863 | 6,406,321 | -22,817 | 0.46% | 31,151,590 |
| 2014-03-24 | 2014-03-20 | 5.108 | 6,429,138 | +5,867 | 0.47% | 32,840,461 |
| 2014-03-21 | 2014-03-19 | 5.093 | 6,423,271 | +29,336 | 0.47% | 32,711,962 |
| 2014-03-20 | 2014-03-18 | 5.139 | 6,393,935 | +14,342 | 0.46% | 32,856,802 |
| 2014-03-19 | 2014-03-17 | 5.062 | 6,379,593 | +28,684 | 0.46% | 32,293,802 |
| 2014-03-18 | 2014-03-14 | 5.139 | 6,350,909 | +7,823 | 0.46% | 32,635,702 |
| 2014-03-17 | 2014-03-13 | 5.292 | 6,343,086 | +33,248 | 0.46% | 33,568,502 |
| 2014-03-14 | 2014-03-12 | 5.123 | 6,309,838 | +114,084 | 0.46% | 32,327,859 |
| 2014-03-13 | 2014-03-11 | 5.691 | 6,195,754 | -147,984 | 0.45% | 35,259,840 |
| 2014-03-12 | 2014-03-10 | 5.660 | 6,343,738 | -1,044,360 | 0.46% | 35,907,392 |
| 2014-03-11 | 2014-03-07 | 4.909 | 7,388,098 | -24,772 | 0.54% | 36,265,602 |
| 2014-03-10 | 2014-03-06 | 4.817 | 7,412,870 | +2,607 | 0.54% | 35,704,939 |
| 2014-03-07 | 2014-03-05 | 4.878 | 7,410,263 | +704,715 | 0.54% | 36,147,062 |
| 2014-03-06 | 2014-03-04 | 4.786 | 6,705,548 | -68,450 | 0.49% | 32,092,321 |
| 2014-03-04 | 2014-02-28 | 4.402 | 6,773,998 | +13,038 | 0.49% | 29,822,169 |
| 2014-03-03 | 2014-02-27 | 4.510 | 6,760,960 | -5,867 | 0.49% | 30,490,740 |
| 2014-02-26 | 2014-02-24 | 4.387 | 6,766,827 | +3,911 | 0.49% | 29,686,799 |
| 2014-02-25 | 2014-02-21 | 4.479 | 6,762,916 | -81,489 | 0.49% | 30,292,081 |
| 2014-02-24 | 2014-02-20 | 4.464 | 6,844,405 | +104,958 | 0.50% | 30,552,092 |
| 2014-02-21 | 2014-02-19 | 4.602 | 6,739,447 | +39,115 | 0.49% | 31,014,000 |
| 2014-02-20 | 2014-02-18 | 4.633 | 6,700,332 | +105,609 | 0.49% | 31,039,558 |
| 2014-02-19 | 2014-02-17 | 4.725 | 6,594,723 | +103,002 | 0.48% | 31,157,280 |
| 2014-02-18 | 2014-02-14 | 4.878 | 6,491,721 | +34,551 | 0.47% | 31,666,439 |
| 2014-02-17 | 2014-02-13 | 4.755 | 6,457,170 | +15,646 | 0.47% | 30,705,500 |
| 2014-02-14 | 2014-02-12 | 4.725 | 6,441,524 | -112,781 | 0.47% | 30,433,480 |
| 2014-02-13 | 2014-02-11 | 4.479 | 6,554,305 | +74,318 | 0.47% | 29,357,682 |
| 2014-02-12 | 2014-02-10 | 4.142 | 6,479,987 | +6,519 | 0.47% | 26,838,001 |
| 2014-02-11 | 2014-02-07 | 4.065 | 6,473,468 | +37,811 | 0.47% | 26,314,501 |
| 2014-02-10 | 2014-02-06 | 4.096 | 6,435,657 | +26,077 | 0.47% | 26,358,240 |
| 2014-02-07 | 2014-02-05 | 4.034 | 6,409,580 | +61,279 | 0.46% | 25,858,158 |
| 2014-02-06 | 2014-02-04 | 4.065 | 6,348,301 | +69,103 | 0.46% | 25,805,700 |
| 2014-02-05 | 2014-01-30 | 4.218 | 6,279,198 | -63,888 | 0.45% | 26,487,998 |
| 2014-02-04 | 2014-01-28 | 4.172 | 6,343,086 | +6,519 | 0.46% | 26,465,601 |
| 2014-01-29 | 2014-01-27 | 4.188 | 6,336,567 | +31,292 | 0.46% | 26,535,602 |
| 2014-01-28 | 2014-01-24 | 4.402 | 6,305,275 | -59,976 | 0.46% | 27,758,641 |
| 2014-01-27 | 2014-01-23 | 4.402 | 6,365,251 | +48,894 | 0.46% | 28,022,682 |
| 2014-01-24 | 2014-01-22 | 4.464 | 6,316,357 | +1,955 | 0.46% | 28,194,988 |
| 2014-01-23 | 2014-01-21 | 4.387 | 6,314,402 | +129,079 | 0.46% | 27,701,962 |
| 2014-01-22 | 2014-01-20 | 4.387 | 6,185,323 | -56,065 | 0.45% | 27,135,678 |
| 2014-01-21 | 2014-01-17 | 4.617 | 6,241,388 | -1,303 | 0.45% | 28,817,742 |
| 2014-01-20 | 2014-01-16 | 4.709 | 6,242,691 | -71,711 | 0.45% | 29,398,318 |
| 2014-01-17 | 2014-01-15 | 4.740 | 6,314,402 | -15,645 | 0.46% | 29,929,742 |
| 2014-01-16 | 2014-01-14 | 4.771 | 6,330,047 | -57,369 | 0.46% | 30,198,098 |
| 2014-01-15 | 2014-01-13 | 4.740 | 6,387,416 | -30,639 | 0.46% | 30,275,822 |
| 2014-01-14 | 2014-01-10 | 4.587 | 6,418,055 | +13,038 | 0.46% | 29,436,549 |
| 2014-01-13 | 2014-01-09 | 4.648 | 6,405,017 | +30,640 | 0.46% | 29,769,749 |
| 2014-01-10 | 2014-01-08 | 4.556 | 6,374,377 | +56,716 | 0.46% | 29,040,658 |
| 2014-01-09 | 2014-01-07 | 4.525 | 6,317,661 | +50,849 | 0.46% | 28,588,449 |
| 2014-01-08 | 2014-01-06 | 4.602 | 6,266,812 | +84,748 | 0.45% | 28,838,999 |
| 2014-01-07 | 2014-01-03 | 4.587 | 6,182,064 | -32,595 | 0.45% | 28,354,171 |
| 2014-01-06 | 2014-01-02 | 4.694 | 6,214,659 | +40,418 | 0.45% | 29,170,978 |
| 2014-01-03 | 2013-12-31 | 4.709 | 6,174,241 | +52,153 | 0.45% | 29,075,970 |
| 2014-01-02 | 2013-12-27 | 4.694 | 6,122,088 | +6,519 | 0.44% | 28,736,459 |
| 2013-12-30 | 2013-12-24 | 4.725 | 6,115,569 | +62,583 | 0.44% | 28,893,480 |
| 2013-12-27 | 2013-12-20 | 4.633 | 6,052,986 | +71,059 | 0.44% | 28,040,702 |
| 2013-12-23 | 2013-12-19 | 4.633 | 5,981,927 | +18,253 | 0.43% | 27,711,518 |
| 2013-12-20 | 2013-12-18 | 4.817 | 5,963,674 | +24,121 | 0.43% | 28,724,720 |
| 2013-12-19 | 2013-12-17 | 4.832 | 5,939,553 | +53,456 | 0.43% | 28,699,649 |
| 2013-12-18 | 2013-12-16 | 4.847 | 5,886,097 | +79,533 | 0.43% | 28,531,642 |
| 2013-12-17 | 2013-12-13 | 5.169 | 5,806,564 | +42,375 | 0.42% | 30,016,592 |
| 2013-12-16 | 2013-12-12 | 5.277 | 5,764,189 | +45,633 | 0.42% | 30,416,478 |
| 2013-12-13 | 2013-12-11 | 5.215 | 5,718,556 | -4,563 | 0.41% | 29,824,801 |
| 2013-12-12 | 2013-12-10 | 5.430 | 5,723,119 | +142,768 | 0.41% | 31,077,659 |
| 2013-12-11 | 2013-12-09 | 5.507 | 5,580,351 | +19,558 | 0.40% | 30,730,401 |
| 2013-12-10 | 2013-12-06 | 5.599 | 5,560,793 | +79,533 | 0.40% | 31,134,497 |
| 2013-12-09 | 2013-12-05 | 5.614 | 5,481,260 | +99,090 | 0.40% | 30,773,277 |
| 2013-12-06 | 2013-12-04 | 5.691 | 5,382,170 | +6,519 | 0.39% | 30,629,759 |
| 2013-12-05 | 2013-12-03 | 5.706 | 5,375,651 | +88,660 | 0.39% | 30,675,120 |
| 2013-12-04 | 2013-12-02 | 5.722 | 5,286,991 | +177,319 | 0.38% | 30,250,299 |
| 2013-12-02 | 2013-11-28 | 5.783 | 5,109,672 | -18,253 | 0.37% | 29,549,262 |
| 2013-11-29 | 2013-11-27 | 5.768 | 5,127,925 | +93,223 | 0.37% | 29,576,159 |
| 2013-11-27 | 2013-11-25 | 5.906 | 5,034,702 | +29,336 | 0.36% | 29,733,550 |
| 2013-11-26 | 2013-11-22 | 5.875 | 5,005,366 | -196,225 | 0.36% | 29,406,740 |
| 2013-11-25 | 2013-11-21 | 5.737 | 5,201,591 | -29,336 | 0.38% | 29,841,460 |
| 2013-11-22 | 2013-11-20 | 5.706 | 5,230,927 | +71,710 | 0.38% | 29,849,280 |
| 2013-11-21 | 2013-11-19 | 5.737 | 5,159,217 | -162,977 | 0.37% | 29,598,361 |
| 2013-11-20 | 2013-11-18 | 5.614 | 5,322,194 | -652 | 0.39% | 29,880,238 |
| 2013-11-18 | 2013-11-14 | 5.461 | 5,322,846 | -6,519 | 0.39% | 29,067,398 |
| 2013-11-15 | 2013-11-13 | 5.415 | 5,329,365 | +29,987 | 0.39% | 28,857,748 |
| 2013-11-14 | 2013-11-12 | 5.522 | 5,299,378 | -6,519 | 0.38% | 29,264,403 |
| 2013-11-13 | 2013-11-11 | 5.584 | 5,305,897 | +14,994 | 0.38% | 29,625,962 |
| 2013-11-12 | 2013-11-08 | 5.599 | 5,290,903 | +52,153 | 0.38% | 29,623,402 |
| 2013-11-11 | 2013-11-07 | 5.768 | 5,238,750 | -13,038 | 0.38% | 30,215,361 |
| 2013-11-08 | 2013-11-06 | 5.798 | 5,251,788 | -127,774 | 0.38% | 30,451,680 |
| 2013-11-06 | 2013-11-04 | 5.522 | 5,379,562 | -5,868 | 0.39% | 29,707,197 |
| 2013-11-05 | 2013-11-01 | 5.522 | 5,385,430 | +2,608 | 0.39% | 29,739,602 |
| 2013-11-04 | 2013-10-31 | 5.614 | 5,382,822 | +6,519 | 0.39% | 30,220,620 |
| 2013-11-01 | 2013-10-30 | 5.584 | 5,376,303 | +6,519 | 0.39% | 30,019,080 |
| 2013-10-31 | 2013-10-29 | 5.384 | 5,369,784 | +29,336 | 0.39% | 28,911,871 |
| 2013-10-30 | 2013-10-28 | 5.476 | 5,340,448 | +3,912 | 0.39% | 29,245,441 |
| 2013-10-29 | 2013-10-25 | 5.430 | 5,336,536 | +23,468 | 0.39% | 28,978,438 |
| 2013-10-28 | 2013-10-24 | 5.476 | 5,313,068 | +42,375 | 0.38% | 29,095,502 |
| 2013-10-25 | 2013-10-23 | 5.599 | 5,270,693 | +75,621 | 0.38% | 29,510,247 |
| 2013-10-23 | 2013-10-21 | 5.768 | 5,195,072 | +14,342 | 0.38% | 29,963,441 |
| 2013-10-21 | 2013-10-17 | 5.614 | 5,180,730 | +19,557 | 0.37% | 29,086,021 |
| 2013-10-18 | 2013-10-16 | 5.614 | 5,161,173 | -8,474 | 0.37% | 28,976,222 |
| 2013-10-17 | 2013-10-15 | 5.691 | 5,169,647 | +19,557 | 0.37% | 29,420,298 |
| 2013-10-16 | 2013-10-11 | 5.706 | 5,150,090 | +1,956 | 0.37% | 29,387,999 |
| 2013-10-15 | 2013-10-10 | 5.676 | 5,148,134 | +29,336 | 0.37% | 29,218,898 |
| 2013-10-11 | 2013-10-09 | 5.737 | 5,118,798 | +65,191 | 0.37% | 29,366,478 |
| 2013-10-10 | 2013-10-08 | 5.844 | 5,053,607 | -104,306 | 0.37% | 29,535,118 |
| 2013-10-09 | 2013-10-07 | 5.722 | 5,157,913 | +19,557 | 0.37% | 29,511,760 |
| 2013-10-08 | 2013-10-04 | 5.752 | 5,138,356 | -45,633 | 0.37% | 29,557,502 |
| 2013-10-07 | 2013-10-03 | 5.645 | 5,183,989 | +3,259 | 0.38% | 29,263,358 |
| 2013-10-04 | 2013-10-02 | 5.676 | 5,180,730 | +35,203 | 0.37% | 29,403,901 |
| 2013-10-03 | 2013-09-30 | 5.783 | 5,145,527 | +10,431 | 0.37% | 29,756,612 |
| 2013-10-02 | 2013-09-27 | 5.737 | 5,135,096 | +18,253 | 0.37% | 29,459,979 |
| 2013-09-30 | 2013-09-26 | 5.814 | 5,116,843 | +16,298 | 0.37% | 29,747,712 |
| 2013-09-27 | 2013-09-25 | 5.844 | 5,100,545 | -45,634 | 0.37% | 29,809,440 |
| 2013-09-26 | 2013-09-24 | 5.768 | 5,146,179 | +75,622 | 0.37% | 29,681,442 |
| 2013-09-25 | 2013-09-23 | 5.860 | 5,070,557 | -243,163 | 0.37% | 29,711,960 |
| 2013-09-24 | 2013-09-19 | 6.013 | 5,313,720 | +46,938 | 0.38% | 31,951,923 |
| 2013-09-23 | 2013-09-18 | 6.090 | 5,266,782 | -171,452 | 0.38% | 32,073,630 |
| 2013-09-19 | 2013-09-17 | 5.860 | 5,438,234 | +31,291 | 0.39% | 31,866,438 |
| 2013-09-18 | 2013-09-16 | 5.814 | 5,406,943 | -29,988 | 0.39% | 31,434,262 |
| 2013-09-17 | 2013-09-13 | 5.860 | 5,436,931 | +1,956 | 0.39% | 31,858,803 |
| 2013-09-16 | 2013-09-12 | 5.844 | 5,434,975 | -33,247 | 0.39% | 31,763,971 |
| 2013-09-13 | 2013-09-11 | 5.706 | 5,468,222 | +1,304 | 0.40% | 31,203,359 |
| 2013-09-12 | 2013-09-10 | 5.814 | 5,466,918 | +28,032 | 0.40% | 31,782,938 |
| 2013-09-11 | 2013-09-09 | 5.047 | 5,438,886 | +13,038 | 0.39% | 27,448,469 |
| 2013-09-10 | 2013-09-06 | 5.031 | 5,425,848 | -92,571 | 0.39% | 27,299,440 |
| 2013-09-09 | 2013-09-05 | 5.047 | 5,518,419 | +6,519 | 0.40% | 27,849,848 |
| 2013-09-06 | 2013-09-04 | 5.077 | 5,511,900 | -21,513 | 0.40% | 27,986,049 |
| 2013-09-05 | 2013-09-03 | 5.047 | 5,533,413 | -37,811 | 0.40% | 27,925,519 |
| 2013-09-04 | 2013-09-02 | 4.847 | 5,571,224 | +3,260 | 0.40% | 27,005,360 |
| 2013-09-03 | 2013-08-30 | 4.786 | 5,567,964 | +4,563 | 0.40% | 26,647,918 |
| 2013-09-02 | 2013-08-29 | 4.863 | 5,563,401 | +8,475 | 0.40% | 27,052,779 |
| 2013-08-30 | 2013-08-28 | 4.801 | 5,554,926 | -3,260 | 0.40% | 26,670,729 |
| 2013-08-28 | 2013-08-26 | 4.985 | 5,558,186 | +58,672 | 0.40% | 27,709,501 |
| 2013-08-27 | 2013-08-23 | 4.878 | 5,499,514 | -6,519 | 0.40% | 26,826,480 |
| 2013-08-26 | 2013-08-22 | 4.939 | 5,506,033 | +12,386 | 0.40% | 27,196,120 |
| 2013-08-23 | 2013-08-21 | 4.847 | 5,493,647 | -55,412 | 0.40% | 26,629,321 |
| 2013-08-22 | 2013-08-20 | 4.893 | 5,549,059 | -26,077 | 0.40% | 27,153,279 |
| 2013-08-21 | 2013-08-19 | 5.139 | 5,575,136 | -16,297 | 0.40% | 28,649,203 |
| 2013-08-19 | 2013-08-15 | 5.139 | 5,591,433 | +26,076 | 0.40% | 28,732,949 |
| 2013-08-16 | 2013-08-13 | 5.200 | 5,565,357 | +27,380 | 0.40% | 28,940,431 |
| 2013-08-15 | 2013-08-12 | 5.169 | 5,537,977 | -71,058 | 0.40% | 28,628,152 |
| 2013-08-13 | 2013-08-09 | 5.031 | 5,609,035 | -71,058 | 0.41% | 28,221,121 |
| 2013-08-12 | 2013-08-08 | 4.832 | 5,680,093 | -44,330 | 0.41% | 27,445,950 |
| 2013-08-09 | 2013-08-07 | 4.755 | 5,724,423 | +26,076 | 0.41% | 27,221,100 |
| 2013-08-08 | 2013-08-06 | 4.817 | 5,698,347 | -4,563 | 0.41% | 27,446,742 |
| 2013-08-07 | 2013-08-05 | 4.863 | 5,702,910 | -56,716 | 0.41% | 27,731,161 |
| 2013-08-06 | 2013-08-02 | 4.771 | 5,759,626 | -9,127 | 0.42% | 27,476,850 |
| 2013-08-05 | 2013-08-01 | 4.801 | 5,768,753 | -16,298 | 0.42% | 27,697,371 |
| 2013-08-02 | 2013-07-31 | 4.602 | 5,785,051 | -11,082 | 0.42% | 26,622,002 |
| 2013-08-01 | 2013-07-30 | 4.663 | 5,796,133 | +19,557 | 0.42% | 27,028,640 |
| 2013-07-31 | 2013-07-29 | 4.694 | 5,776,576 | -77,577 | 0.42% | 27,114,661 |
| 2013-07-30 | 2013-07-26 | 4.847 | 5,854,153 | -36,507 | 0.42% | 28,376,800 |
| 2013-07-29 | 2013-07-25 | 4.863 | 5,890,660 | -75,622 | 0.43% | 28,644,120 |
| 2013-07-26 | 2013-07-24 | 4.755 | 5,966,282 | -18,905 | 0.43% | 28,371,202 |
| 2013-07-25 | 2013-07-23 | 4.617 | 5,985,187 | +127,122 | 0.43% | 27,634,810 |
| 2013-07-24 | 2013-07-22 | 4.479 | 5,858,065 | +44,330 | 0.42% | 26,239,122 |
| 2013-07-23 | 2013-07-19 | 4.525 | 5,813,735 | +72,362 | 0.42% | 26,308,102 |
| 2013-07-22 | 2013-07-18 | 4.602 | 5,741,373 | +29,336 | 0.42% | 26,421,002 |
| 2013-07-19 | 2013-07-17 | 4.648 | 5,712,037 | +98,439 | 0.41% | 26,548,862 |
| 2013-07-18 | 2013-07-16 | 4.771 | 5,613,598 | +3,911 | 0.41% | 26,780,209 |
| 2013-07-17 | 2013-07-15 | 4.847 | 5,609,687 | +35,855 | 0.41% | 27,191,801 |
| 2013-07-16 | 2013-07-12 | 4.924 | 5,573,832 | -14,994 | 0.40% | 27,445,502 |
| 2013-07-15 | 2013-07-11 | 4.740 | 5,588,826 | +5,216 | 0.40% | 26,490,572 |
| 2013-07-09 | 2013-07-05 | 4.709 | 5,583,610 | -44,330 | 0.40% | 26,294,548 |
| 2013-07-08 | 2013-07-04 | 4.648 | 5,627,940 | -17,602 | 0.41% | 26,157,989 |
| 2013-07-05 | 2013-07-03 | 4.541 | 5,645,542 | +22,165 | 0.41% | 25,633,601 |
| 2013-07-04 | 2013-07-02 | 4.694 | 5,623,377 | -14,994 | 0.41% | 26,395,561 |
| 2013-07-03 | 2013-06-28 | 4.755 | 5,638,371 | -6,519 | 0.41% | 26,811,901 |
| 2013-07-02 | 2013-06-27 | 4.709 | 5,644,890 | +103,002 | 0.41% | 26,583,130 |
| 2013-06-28 | 2013-06-26 | 4.740 | 5,541,888 | -59,976 | 0.40% | 26,268,090 |
| 2013-06-27 | 2013-06-25 | 4.617 | 5,601,864 | -81,489 | 0.41% | 25,864,931 |
| 2013-06-26 | 2013-06-24 | 4.602 | 5,683,353 | -31,943 | 0.41% | 26,154,002 |
| 2013-06-25 | 2013-06-21 | 4.725 | 5,715,296 | +17,601 | 0.41% | 27,002,359 |
| 2013-06-24 | 2013-06-20 | 4.679 | 5,697,695 | -30,639 | 0.41% | 26,657,002 |
| 2013-06-21 | 2013-06-19 | 4.878 | 5,728,334 | +32,595 | 0.41% | 27,942,658 |
| 2013-06-20 | 2013-06-18 | 5.031 | 5,695,739 | +21,513 | 0.41% | 28,657,361 |
| 2013-06-19 | 2013-06-17 | 5.108 | 5,674,226 | -3,259 | 0.41% | 28,984,321 |
| 2013-06-18 | 2013-06-14 | 5.154 | 5,677,485 | +28,684 | 0.41% | 29,262,238 |
| 2013-06-17 | 2013-06-13 | 4.985 | 5,648,801 | +69,102 | 0.41% | 28,161,248 |
| 2013-06-14 | 2013-06-11 | 5.077 | 5,579,699 | +5,215 | 0.40% | 28,330,291 |
| 2013-06-13 | 2013-06-10 | 5.307 | 5,574,484 | -3,259 | 0.40% | 29,586,462 |
| 2013-06-11 | 2013-06-07 | 5.415 | 5,577,743 | +24,121 | 0.40% | 30,202,679 |
| 2013-06-10 | 2013-06-06 | 5.507 | 5,553,622 | +65,842 | 0.40% | 30,583,207 |
| 2013-06-07 | 2013-06-05 | 5.645 | 5,487,780 | -6,519 | 0.40% | 30,978,243 |
| 2013-06-06 | 2013-06-04 | 5.660 | 5,494,299 | +42,375 | 0.40% | 31,099,322 |
| 2013-06-05 | 2013-06-03 | 5.706 | 5,451,924 | +116,040 | 0.39% | 31,110,357 |
| 2013-06-04 | 2013-05-31 | 5.875 | 5,335,884 | -82,793 | 0.39% | 31,348,547 |
| 2013-06-03 | 2013-05-30 | 5.906 | 5,418,677 | +105,609 | 0.39% | 32,001,200 |
| 2013-05-31 | 2013-05-29 | 5.921 | 5,313,068 | -7,823 | 0.38% | 31,459,002 |
| 2013-05-30 | 2013-05-28 | 6.044 | 5,320,891 | -400,272 | 0.38% | 32,158,283 |
| 2013-05-29 | 2013-05-27 | 5.737 | 5,721,163 | +213,174 | 0.41% | 32,822,238 |
| 2013-05-28 | 2013-05-24 | 5.875 | 5,507,989 | +86,052 | 0.40% | 32,359,671 |
| 2013-05-27 | 2013-05-23 | 5.921 | 5,421,937 | -181,231 | 0.39% | 32,103,622 |
| 2013-05-24 | 2013-05-22 | 5.952 | 5,603,168 | +127,123 | 0.41% | 33,348,602 |
| 2013-05-23 | 2013-05-21 | 6.342 | 5,476,045 | -3,260 | 0.40% | 34,728,681 |
| 2013-05-22 | 2013-05-20 | 6.326 | 5,479,305 | +150,326 | 0.40% | 34,662,482 |
| 2013-05-21 | 2013-05-16 | 6.104 | 5,328,979 | +96,500 | 0.40% | 32,528,649 |
| 2013-05-20 | 2013-05-15 | 6.199 | 5,232,479 | +146,959 | 0.39% | 32,437,363 |
| 2013-05-16 | 2013-05-14 | 6.374 | 5,085,520 | +27,752 | 0.38% | 32,413,260 |
| 2013-05-15 | 2013-05-13 | 6.326 | 5,057,768 | +221,384 | 0.38% | 31,995,809 |
| 2013-05-14 | 2013-05-10 | 6.564 | 4,836,384 | -406,817 | 0.36% | 31,745,517 |
| 2013-05-13 | 2013-05-09 | 7.309 | 5,243,201 | -72,533 | 0.39% | 38,322,932 |
| 2013-05-10 | 2013-05-08 | 7.262 | 5,315,734 | -10,092 | 0.40% | 38,600,240 |
| 2013-05-09 | 2013-05-07 | 7.357 | 5,325,826 | +173,449 | 0.40% | 39,180,164 |
| 2013-05-08 | 2013-05-06 | 7.420 | 5,152,377 | +201,832 | 0.39% | 38,230,922 |
| 2013-05-07 | 2013-05-03 | 6.944 | 4,950,545 | +18,291 | 0.37% | 34,378,618 |
| 2013-05-06 | 2013-05-02 | 6.881 | 4,932,254 | -18,922 | 0.37% | 33,938,798 |
| 2013-05-03 | 2013-04-30 | 6.881 | 4,951,176 | +5,046 | 0.37% | 34,069,000 |
| 2013-05-02 | 2013-04-29 | 6.897 | 4,946,130 | -12,615 | 0.37% | 34,112,698 |
| 2013-04-30 | 2013-04-26 | 6.849 | 4,958,745 | +69,380 | 0.37% | 33,963,842 |
| 2013-04-29 | 2013-04-25 | 6.897 | 4,889,365 | +38,474 | 0.37% | 33,721,199 |
| 2013-04-26 | 2013-04-24 | 6.897 | 4,850,891 | -166,511 | 0.36% | 33,455,850 |
| 2013-04-25 | 2013-04-23 | 6.691 | 5,017,402 | +42,889 | 0.38% | 33,570,100 |
| 2013-04-24 | 2013-04-22 | 6.897 | 4,974,513 | +50,458 | 0.37% | 34,308,452 |
| 2013-04-23 | 2013-04-19 | 6.865 | 4,924,055 | -45,412 | 0.37% | 33,804,311 |
| 2013-04-22 | 2013-04-18 | 6.722 | 4,969,467 | +85,778 | 0.37% | 33,406,960 |
| 2013-04-19 | 2013-04-17 | 6.754 | 4,883,689 | +9,461 | 0.37% | 32,985,182 |
| 2013-04-18 | 2013-04-16 | 6.643 | 4,874,228 | -66,226 | 0.36% | 32,380,321 |
| 2013-04-17 | 2013-04-15 | 6.500 | 4,940,454 | +93,347 | 0.37% | 32,115,302 |
| 2013-04-16 | 2013-04-12 | 6.754 | 4,847,107 | +34,690 | 0.36% | 32,738,102 |
| 2013-04-15 | 2013-04-11 | 6.897 | 4,812,417 | -119,207 | 0.36% | 33,190,500 |
| 2013-04-12 | 2013-04-10 | 6.754 | 4,931,624 | -67,487 | 0.37% | 33,308,943 |
| 2013-04-11 | 2013-04-09 | 6.643 | 4,999,111 | +155,789 | 0.37% | 33,209,940 |
| 2013-04-10 | 2013-04-08 | 6.500 | 4,843,322 | +25,229 | 0.36% | 31,483,898 |
| 2013-04-09 | 2013-04-05 | 6.596 | 4,818,093 | +83,255 | 0.36% | 31,778,237 |
| 2013-04-08 | 2013-04-03 | 7.071 | 4,734,838 | +13,876 | 0.35% | 33,481,220 |
| 2013-04-05 | 2013-04-02 | 7.103 | 4,720,962 | +13,876 | 0.35% | 33,532,799 |
| 2013-04-03 | 2013-03-28 | 7.135 | 4,707,086 | +25,229 | 0.35% | 33,583,499 |
| 2013-04-02 | 2013-03-27 | 7.293 | 4,681,857 | +47,304 | 0.35% | 34,145,798 |
| 2013-03-28 | 2013-03-26 | 7.404 | 4,634,553 | +6,307 | 0.35% | 34,315,160 |
| 2013-03-27 | 2013-03-25 | 7.341 | 4,628,246 | -2,523 | 0.35% | 33,974,941 |
| 2013-03-26 | 2013-03-22 | 7.357 | 4,630,769 | -93,347 | 0.35% | 34,066,882 |
| 2013-03-25 | 2013-03-21 | 7.452 | 4,724,116 | +5,677 | 0.35% | 35,203,002 |
| 2013-03-22 | 2013-03-20 | 7.674 | 4,718,439 | +53,611 | 0.35% | 36,208,038 |
| 2013-03-21 | 2013-03-19 | 7.420 | 4,664,828 | +88,932 | 0.35% | 34,613,282 |
| 2013-03-20 | 2013-03-18 | 7.547 | 4,575,896 | +3,785 | 0.34% | 34,533,802 |
| 2013-03-19 | 2013-03-15 | 7.737 | 4,572,111 | +52,980 | 0.34% | 35,375,116 |
| 2013-03-18 | 2013-03-14 | 8.023 | 4,519,131 | +47,305 | 0.34% | 36,254,902 |
| 2013-03-15 | 2013-03-13 | 7.959 | 4,471,826 | +163,357 | 0.33% | 35,591,796 |
| 2013-03-14 | 2013-03-12 | 8.181 | 4,308,469 | +154,527 | 0.32% | 35,247,958 |
| 2013-03-13 | 2013-03-11 | 8.213 | 4,153,942 | +30,905 | 0.31% | 34,115,479 |
| 2013-03-12 | 2013-03-08 | 8.752 | 4,123,037 | +6,308 | 0.31% | 36,084,243 |
| 2013-03-11 | 2013-03-07 | 8.768 | 4,116,729 | -23,337 | 0.31% | 36,094,306 |
| 2013-03-08 | 2013-03-06 | 9.117 | 4,140,066 | -184,171 | 0.31% | 37,742,999 |
| 2013-03-07 | 2013-03-05 | 8.308 | 4,324,237 | -13,876 | 0.32% | 35,925,438 |
| 2013-03-06 | 2013-03-04 | 7.943 | 4,338,113 | -13,245 | 0.32% | 34,458,778 |
| 2013-03-05 | 2013-03-01 | 8.118 | 4,351,358 | +29,013 | 0.33% | 35,322,877 |
| 2013-03-04 | 2013-02-28 | 8.149 | 4,322,345 | -108,484 | 0.32% | 35,224,419 |
| 2013-03-01 | 2013-02-27 | 7.943 | 4,430,829 | +37,843 | 0.33% | 35,195,246 |
| 2013-02-28 | 2013-02-26 | 7.658 | 4,392,986 | +35,951 | 0.33% | 33,640,949 |
| 2013-02-27 | 2013-02-25 | 7.864 | 4,357,035 | -81,994 | 0.33% | 34,263,681 |
| 2013-02-26 | 2013-02-22 | 8.007 | 4,439,029 | -65,595 | 0.33% | 35,541,901 |
| 2013-02-25 | 2013-02-21 | 8.023 | 4,504,624 | +23,337 | 0.34% | 36,138,519 |
| 2013-02-22 | 2013-02-20 | 8.213 | 4,481,287 | +10,722 | 0.34% | 36,803,897 |
| 2013-02-21 | 2013-02-19 | 8.165 | 4,470,565 | -177,233 | 0.33% | 36,503,200 |
| 2013-02-20 | 2013-02-18 | 8.403 | 4,647,798 | +30,905 | 0.35% | 39,055,698 |
| 2013-02-19 | 2013-02-15 | 8.593 | 4,616,893 | +20,814 | 0.35% | 39,674,402 |
| 2013-02-18 | 2013-02-14 | 8.308 | 4,596,079 | +13,245 | 0.34% | 38,183,881 |
| 2013-02-15 | 2013-02-08 | 7.943 | 4,582,834 | +3,785 | 0.34% | 36,402,662 |
| 2013-02-14 | 2013-02-07 | 7.927 | 4,579,049 | +153,265 | 0.34% | 36,299,997 |
| 2013-02-08 | 2013-02-06 | 7.880 | 4,425,784 | +70,011 | 0.33% | 34,874,492 |
| 2013-02-07 | 2013-02-05 | 7.864 | 4,355,773 | +2,522 | 0.33% | 34,253,756 |
| 2013-02-06 | 2013-02-04 | 8.118 | 4,353,251 | +23,968 | 0.33% | 35,338,244 |
| 2013-02-05 | 2013-02-01 | 8.181 | 4,329,283 | -267,427 | 0.32% | 35,418,239 |
| 2013-02-04 | 2013-01-31 | 8.213 | 4,596,710 | +122,991 | 0.34% | 37,751,843 |
| 2013-02-01 | 2013-01-30 | 8.070 | 4,473,719 | +7,569 | 0.33% | 36,103,373 |
| 2013-01-31 | 2013-01-29 | 7.991 | 4,466,150 | +97,762 | 0.33% | 35,688,240 |
| 2013-01-30 | 2013-01-28 | 8.070 | 4,368,388 | -89,563 | 0.33% | 35,253,341 |
| 2013-01-29 | 2013-01-25 | 8.038 | 4,457,951 | +73,164 | 0.33% | 35,834,763 |
| 2013-01-28 | 2013-01-24 | 8.657 | 4,384,787 | +42,889 | 0.33% | 37,957,923 |
| 2013-01-25 | 2013-01-23 | 9.085 | 4,341,898 | -6,307 | 0.32% | 39,445,324 |
| 2013-01-24 | 2013-01-22 | 9.101 | 4,348,205 | -6,938 | 0.33% | 39,571,562 |
| 2013-01-23 | 2013-01-21 | 9.085 | 4,355,143 | +35,321 | 0.33% | 39,565,652 |
| 2013-01-22 | 2013-01-18 | 9.117 | 4,319,822 | +207,508 | 0.32% | 39,381,748 |
| 2013-01-21 | 2013-01-17 | 8.784 | 4,112,314 | -157,050 | 0.31% | 36,120,797 |
| 2013-01-18 | 2013-01-16 | 9.164 | 4,269,364 | -27,752 | 0.32% | 39,124,816 |
| 2013-01-17 | 2013-01-15 | 9.576 | 4,297,116 | -20,183 | 0.32% | 41,150,518 |
| 2013-01-16 | 2013-01-14 | 9.307 | 4,317,299 | -42,890 | 0.32% | 40,180,147 |
| 2013-01-15 | 2013-01-11 | 9.449 | 4,360,189 | +16,399 | 0.33% | 41,201,485 |
| 2013-01-14 | 2013-01-10 | 9.529 | 4,343,790 | -78,840 | 0.32% | 41,390,873 |
| 2013-01-11 | 2013-01-09 | 9.228 | 4,422,630 | -80,733 | 0.33% | 40,809,839 |
| 2013-01-10 | 2013-01-08 | 9.006 | 4,503,363 | -114,161 | 0.34% | 40,555,203 |
| 2013-01-09 | 2013-01-07 | 8.847 | 4,617,524 | -92,085 | 0.35% | 40,851,184 |
| 2013-01-08 | 2013-01-04 | 8.371 | 4,709,609 | -3,154 | 0.35% | 39,425,759 |
| 2013-01-07 | 2013-01-03 | 8.308 | 4,712,763 | +9,461 | 0.35% | 39,153,282 |
| 2013-01-04 | 2013-01-02 | 8.340 | 4,703,302 | -4,415 | 0.35% | 39,223,821 |
| 2013-01-03 | 2012-12-31 | 8.134 | 4,707,717 | -39,735 | 0.35% | 38,290,321 |
| 2013-01-02 | 2012-12-27 | 8.007 | 4,747,452 | -53,612 | 0.35% | 38,011,346 |
| 2012-12-28 | 2012-12-24 | 7.848 | 4,801,064 | +102,808 | 0.36% | 37,679,401 |
| 2012-12-27 | 2012-12-20 | 8.054 | 4,698,256 | -280,672 | 0.35% | 37,840,919 |
| 2012-12-21 | 2012-12-19 | 7.769 | 4,978,928 | -52,350 | 0.37% | 38,680,601 |
| 2012-12-20 | 2012-12-18 | 7.547 | 5,031,278 | -119,207 | 0.38% | 37,970,521 |
| 2012-12-19 | 2012-12-17 | 7.388 | 5,150,485 | -630 | 0.39% | 38,053,564 |
| 2012-12-18 | 2012-12-14 | 7.372 | 5,151,115 | -36,582 | 0.39% | 37,976,548 |
| 2012-12-17 | 2012-12-13 | 7.230 | 5,187,697 | +4,415 | 0.39% | 37,505,999 |
| 2012-12-14 | 2012-12-12 | 7.357 | 5,183,282 | -69,380 | 0.39% | 38,131,519 |
| 2012-12-13 | 2012-12-11 | 6.976 | 5,252,662 | -32,167 | 0.39% | 36,643,203 |
| 2012-12-12 | 2012-12-10 | 7.087 | 5,284,829 | +161,466 | 0.40% | 37,454,133 |
| 2012-12-11 | 2012-12-07 | 7.135 | 5,123,363 | -30,275 | 0.38% | 36,553,497 |
| 2012-12-10 | 2012-12-06 | 6.770 | 5,153,638 | +46,043 | 0.39% | 34,890,169 |
| 2012-12-07 | 2012-12-05 | 6.786 | 5,107,595 | -11,353 | 0.38% | 34,659,438 |
| 2012-12-06 | 2012-12-04 | 6.564 | 5,118,948 | +118,576 | 0.38% | 33,600,238 |
| 2012-12-05 | 2012-12-03 | 6.738 | 5,000,372 | +27,121 | 0.37% | 33,693,997 |
| 2012-12-04 | 2012-11-30 | 6.849 | 4,973,251 | -47,305 | 0.37% | 34,063,198 |
| 2012-12-03 | 2012-11-29 | 6.754 | 5,020,556 | +9,461 | 0.38% | 33,909,603 |
| 2012-11-30 | 2012-11-28 | 6.944 | 5,011,095 | +100,916 | 0.37% | 34,799,102 |
| 2012-11-29 | 2012-11-27 | 7.135 | 4,910,179 | +631 | 0.37% | 35,032,500 |
| 2012-11-28 | 2012-11-26 | 7.119 | 4,909,548 | +12,614 | 0.37% | 34,950,158 |
| 2012-11-27 | 2012-11-23 | 7.166 | 4,896,934 | -156,419 | 0.37% | 35,093,281 |
| 2012-11-26 | 2012-11-22 | 7.151 | 5,053,353 | -11,353 | 0.38% | 36,134,119 |
| 2012-11-23 | 2012-11-21 | 7.119 | 5,064,706 | -23,968 | 0.38% | 36,054,699 |
| 2012-11-22 | 2012-11-20 | 7.135 | 5,088,674 | +68,118 | 0.38% | 36,306,003 |
| 2012-11-21 | 2012-11-19 | 7.135 | 5,020,556 | +8,831 | 0.38% | 35,820,003 |
| 2012-11-20 | 2012-11-16 | 7.214 | 5,011,725 | -23,337 | 0.37% | 36,154,297 |
| 2012-11-19 | 2012-11-15 | 7.055 | 5,035,062 | -4,415 | 0.38% | 35,524,349 |
| 2012-11-16 | 2012-11-14 | 7.024 | 5,039,477 | -2,523 | 0.38% | 35,395,698 |
| 2012-11-15 | 2012-11-13 | 6.897 | 5,042,000 | +15,768 | 0.38% | 34,773,899 |
| 2012-11-14 | 2012-11-12 | 7.103 | 5,026,232 | -36,582 | 0.38% | 35,701,120 |
| 2012-11-13 | 2012-11-09 | 7.388 | 5,062,814 | -100,285 | 0.38% | 37,405,820 |
| 2012-11-12 | 2012-11-08 | 7.468 | 5,163,099 | +23,337 | 0.39% | 38,556,060 |
| 2012-11-09 | 2012-11-07 | 7.737 | 5,139,762 | -146,328 | 0.38% | 39,767,118 |
| 2012-11-08 | 2012-11-06 | 7.610 | 5,286,090 | +78,840 | 0.40% | 40,228,800 |
| 2012-11-07 | 2012-11-05 | 7.737 | 5,207,250 | -12,614 | 0.39% | 40,289,283 |
| 2012-11-06 | 2012-11-02 | 7.357 | 5,219,864 | +206,246 | 0.39% | 38,400,640 |
| 2012-11-05 | 2012-11-01 | 7.214 | 5,013,618 | -39,735 | 0.37% | 36,167,953 |
| 2012-10-31 | 2012-10-29 | 7.071 | 5,053,353 | -37,844 | 0.38% | 35,733,519 |
| 2012-10-30 | 2012-10-26 | 6.960 | 5,091,197 | +18,922 | 0.38% | 35,436,083 |
| 2012-10-29 | 2012-10-25 | 6.944 | 5,072,275 | +11,984 | 0.38% | 35,223,961 |
| 2012-10-26 | 2012-10-24 | 7.166 | 5,060,291 | -160,204 | 0.38% | 36,263,959 |
| 2012-10-25 | 2012-10-22 | 6.738 | 5,220,495 | -20,814 | 0.39% | 35,177,252 |
| 2012-10-24 | 2012-10-19 | 6.707 | 5,241,309 | -269,949 | 0.39% | 35,151,303 |
| 2012-10-22 | 2012-10-18 | 6.374 | 5,511,258 | -116,053 | 0.41% | 35,126,759 |
| 2012-10-19 | 2012-10-17 | 5.914 | 5,627,311 | -32,798 | 0.42% | 33,279,059 |
| 2012-10-18 | 2012-10-16 | 6.231 | 5,660,109 | +20,814 | 0.42% | 35,267,822 |
| 2012-10-17 | 2012-10-15 | 6.247 | 5,639,295 | +631 | 0.42% | 35,227,541 |
| 2012-10-16 | 2012-10-12 | 6.231 | 5,638,664 | +37,843 | 0.42% | 35,134,199 |
| 2012-10-15 | 2012-10-11 | 6.310 | 5,600,821 | -41,627 | 0.42% | 35,342,401 |
| 2012-10-12 | 2012-10-10 | 6.183 | 5,642,448 | +31,536 | 0.42% | 34,889,397 |
| 2012-10-11 | 2012-10-09 | 5.930 | 5,610,912 | +63,072 | 0.42% | 33,271,038 |
| 2012-10-10 | 2012-10-08 | 5.946 | 5,547,840 | -6,307 | 0.41% | 32,985,000 |
| 2012-10-09 | 2012-10-05 | 6.199 | 5,554,147 | -83,886 | 0.42% | 34,431,458 |
| 2012-10-08 | 2012-10-04 | 6.152 | 5,638,033 | -119,207 | 0.42% | 34,683,317 |
| 2012-10-05 | 2012-10-03 | 5.533 | 5,757,240 | +631 | 0.43% | 31,856,720 |
| 2012-10-04 | 2012-09-28 | 5.470 | 5,756,609 | -6,308 | 0.43% | 31,488,148 |
| 2012-10-03 | 2012-09-27 | 5.470 | 5,762,917 | +25,229 | 0.43% | 31,522,652 |
| 2012-09-28 | 2012-09-26 | 5.470 | 5,737,688 | -58,026 | 0.43% | 31,384,652 |
| 2012-09-27 | 2012-09-25 | 5.549 | 5,795,714 | +40,366 | 0.43% | 32,161,499 |
| 2012-09-26 | 2012-09-24 | 5.517 | 5,755,348 | +70,641 | 0.43% | 31,755,000 |
| 2012-09-25 | 2012-09-21 | 5.597 | 5,684,707 | -23,967 | 0.43% | 31,815,890 |
| 2012-09-24 | 2012-09-20 | 5.597 | 5,708,674 | -53,612 | 0.43% | 31,950,028 |
| 2012-09-21 | 2012-09-19 | 5.692 | 5,762,286 | +43,520 | 0.43% | 32,798,241 |
| 2012-09-20 | 2012-09-18 | 5.692 | 5,718,766 | -95,239 | 0.43% | 32,550,530 |
| 2012-09-19 | 2012-09-17 | 5.835 | 5,814,005 | +631 | 0.43% | 33,922,239 |
| 2012-09-18 | 2012-09-14 | 5.946 | 5,813,374 | +54,872 | 0.43% | 34,563,747 |
| 2012-09-17 | 2012-09-13 | 5.819 | 5,758,502 | +2,523 | 0.43% | 33,507,103 |
| 2012-09-14 | 2012-09-12 | 5.755 | 5,755,979 | -51,719 | 0.43% | 33,127,382 |
| 2012-09-13 | 2012-09-11 | 5.644 | 5,807,698 | +10,092 | 0.43% | 32,780,480 |
| 2012-09-12 | 2012-09-10 | 5.517 | 5,797,606 | +37,843 | 0.43% | 31,988,158 |
| 2012-09-11 | 2012-09-07 | 5.660 | 5,759,763 | -86,409 | 0.43% | 32,601,240 |
| 2012-09-10 | 2012-09-06 | 5.232 | 5,846,172 | +136,867 | 0.44% | 30,587,700 |
| 2012-09-07 | 2012-09-05 | 5.406 | 5,709,305 | +267,426 | 0.43% | 30,867,319 |
| 2012-09-06 | 2012-09-04 | 5.819 | 5,441,879 | -2,522 | 0.41% | 31,664,763 |
| 2012-09-05 | 2012-09-03 | 5.898 | 5,444,401 | +70,641 | 0.41% | 32,111,037 |
| 2012-09-04 | 2012-08-31 | 5.866 | 5,373,760 | +48,565 | 0.40% | 31,523,997 |
| 2012-09-03 | 2012-08-30 | 5.977 | 5,325,195 | +84,517 | 0.40% | 31,830,111 |
| 2012-08-31 | 2012-08-29 | 6.199 | 5,240,678 | +11,353 | 0.39% | 32,488,191 |
| 2012-08-30 | 2012-08-28 | 6.358 | 5,229,325 | -175,972 | 0.39% | 33,246,911 |
| 2012-08-29 | 2012-08-27 | 6.469 | 5,405,297 | +12,615 | 0.40% | 34,965,602 |
| 2012-08-28 | 2012-08-24 | 6.611 | 5,392,682 | +11,984 | 0.40% | 35,653,499 |
| 2012-08-27 | 2012-08-23 | 6.532 | 5,380,698 | -631 | 0.40% | 35,147,717 |
| 2012-08-24 | 2012-08-22 | 6.500 | 5,381,329 | -6,938 | 0.40% | 34,981,199 |
| 2012-08-23 | 2012-08-21 | 6.707 | 5,388,267 | +10,722 | 0.40% | 36,136,889 |
| 2012-08-22 | 2012-08-20 | 6.500 | 5,377,545 | +9,461 | 0.40% | 34,956,601 |
| 2012-08-21 | 2012-08-17 | 6.421 | 5,368,084 | +56,134 | 0.40% | 34,469,550 |
| 2012-08-20 | 2012-08-16 | 6.453 | 5,311,950 | +53,612 | 0.40% | 34,277,543 |
| 2012-08-17 | 2012-08-15 | 6.596 | 5,258,338 | -31,536 | 0.39% | 34,681,919 |
| 2012-08-16 | 2012-08-14 | 6.596 | 5,289,874 | -11,353 | 0.40% | 34,889,918 |
| 2012-08-15 | 2012-08-13 | 6.849 | 5,301,227 | -52,981 | 0.40% | 36,309,598 |
| 2012-08-14 | 2012-08-10 | 6.818 | 5,354,208 | +38,474 | 0.40% | 36,502,700 |
| 2012-08-13 | 2012-08-09 | 7.008 | 5,315,734 | +6,307 | 0.40% | 37,251,760 |
| 2012-08-10 | 2012-08-08 | 6.976 | 5,309,427 | +11,984 | 0.40% | 37,039,202 |
| 2012-08-09 | 2012-08-07 | 7.135 | 5,297,443 | -32,798 | 0.40% | 37,795,500 |
| 2012-08-08 | 2012-08-06 | 7.040 | 5,330,241 | -29,644 | 0.40% | 37,522,443 |
| 2012-08-07 | 2012-08-03 | 6.659 | 5,359,885 | -6,938 | 0.40% | 35,691,603 |
| 2012-08-06 | 2012-08-02 | 6.564 | 5,366,823 | +25,229 | 0.40% | 35,227,263 |
| 2012-08-03 | 2012-08-01 | 6.643 | 5,341,594 | +155,158 | 0.40% | 35,485,113 |
| 2012-08-02 | 2012-07-31 | 6.500 | 5,186,436 | -90,193 | 0.39% | 33,714,302 |
| 2012-08-01 | 2012-07-30 | 6.421 | 5,276,629 | -3,154 | 0.39% | 33,882,299 |
| 2012-07-31 | 2012-07-27 | 6.500 | 5,279,783 | -60,549 | 0.39% | 34,321,102 |
| 2012-07-30 | 2012-07-26 | 6.183 | 5,340,332 | +58,657 | 0.40% | 33,021,299 |
| 2012-07-27 | 2012-07-25 | 6.659 | 5,281,675 | -39,735 | 0.39% | 35,170,801 |
| 2012-07-26 | 2012-07-24 | 6.437 | 5,321,410 | -244,721 | 0.40% | 34,254,217 |
| 2012-07-25 | 2012-07-23 | 6.786 | 5,566,131 | -47,304 | 0.42% | 37,771,000 |
| 2012-07-24 | 2012-07-20 | 6.675 | 5,613,435 | -44,151 | 0.42% | 37,468,998 |
| 2012-07-23 | 2012-07-19 | 6.802 | 5,657,586 | +51,089 | 0.42% | 38,481,301 |
| 2012-07-20 | 2012-07-18 | 6.722 | 5,606,497 | -51,720 | 0.42% | 37,689,358 |
| 2012-07-19 | 2012-07-17 | 6.263 | 5,658,217 | +70,641 | 0.42% | 35,435,453 |
| 2012-07-18 | 2012-07-16 | 5.644 | 5,587,576 | -56,765 | 0.42% | 31,538,042 |
| 2012-07-17 | 2012-07-13 | 5.835 | 5,644,341 | +131,821 | 0.42% | 32,932,322 |
| 2012-07-16 | 2012-07-12 | 5.644 | 5,512,520 | -121,729 | 0.41% | 31,114,403 |
| 2012-07-13 | 2012-07-11 | 5.771 | 5,634,249 | +146,958 | 0.42% | 32,516,119 |
| 2012-07-12 | 2012-07-10 | 5.628 | 5,487,291 | -225,168 | 0.41% | 30,885,002 |
| 2012-07-11 | 2012-07-09 | 5.819 | 5,712,459 | +32,167 | 0.43% | 33,239,191 |
| 2012-07-10 | 2012-07-06 | 6.009 | 5,680,292 | +8,830 | 0.42% | 34,132,741 |
| 2012-07-09 | 2012-07-05 | 6.041 | 5,671,462 | +21,445 | 0.42% | 34,259,522 |
| 2012-07-06 | 2012-07-04 | 6.072 | 5,650,017 | +34,059 | 0.42% | 34,309,139 |
| 2012-07-05 | 2012-07-03 | 5.708 | 5,615,958 | +26,490 | 0.42% | 32,054,399 |
| 2012-07-04 | 2012-06-29 | 5.692 | 5,589,468 | +38,474 | 0.42% | 31,814,581 |
| 2012-07-03 | 2012-06-28 | 5.660 | 5,550,994 | -68,748 | 0.42% | 31,419,572 |
| 2012-06-29 | 2012-06-27 | 5.724 | 5,619,742 | +23,336 | 0.42% | 32,165,097 |
| 2012-06-28 | 2012-06-26 | 5.882 | 5,596,406 | +163,358 | 0.42% | 32,918,832 |
| 2012-06-27 | 2012-06-25 | 5.771 | 5,433,048 | -54,243 | 0.41% | 31,354,957 |
| 2012-06-26 | 2012-06-22 | 6.215 | 5,487,291 | -95,870 | 0.41% | 34,104,002 |
| 2012-06-25 | 2012-06-21 | 6.564 | 5,583,161 | -9,460 | 0.42% | 36,647,283 |
| 2012-06-22 | 2012-06-20 | 7.690 | 5,592,621 | +30,905 | 0.42% | 43,004,947 |
| 2012-06-21 | 2012-06-19 | 7.690 | 5,561,716 | +196,786 | 0.42% | 42,767,300 |
| 2012-06-20 | 2012-06-18 | 7.610 | 5,364,930 | +22,075 | 0.40% | 40,828,797 |
| 2012-06-19 | 2012-06-15 | 7.436 | 5,342,855 | -148,220 | 0.40% | 39,728,990 |
| 2012-06-18 | 2012-06-14 | 7.452 | 5,491,075 | +16,399 | 0.41% | 40,918,200 |
| 2012-06-15 | 2012-06-13 | 7.848 | 5,474,676 | +148,220 | 0.41% | 42,965,999 |
| 2012-06-14 | 2012-06-12 | 7.594 | 5,326,456 | +14,506 | 0.40% | 40,451,548 |
| 2012-06-13 | 2012-06-11 | 7.658 | 5,311,950 | -3,153 | 0.40% | 40,678,263 |
| 2012-06-12 | 2012-06-08 | 7.420 | 5,315,103 | +37,843 | 0.40% | 39,438,358 |
| 2012-06-11 | 2012-06-07 | 7.452 | 5,277,260 | +32,167 | 0.39% | 39,324,901 |
| 2012-06-07 | 2012-06-05 | 7.341 | 5,245,093 | +6,307 | 0.39% | 38,503,080 |
| 2012-06-06 | 2012-06-04 | 7.404 | 5,238,786 | +52,981 | 0.39% | 38,789,022 |
| 2012-06-05 | 2012-06-01 | 7.801 | 5,185,805 | -78,210 | 0.39% | 40,452,240 |
| 2012-06-04 | 2012-05-31 | 7.959 | 5,264,015 | -4,415 | 0.39% | 41,896,923 |
| 2012-06-01 | 2012-05-30 | 7.991 | 5,268,430 | -8,199 | 0.39% | 42,099,122 |
| 2012-05-31 | 2012-05-29 | 8.134 | 5,276,629 | -30,906 | 0.39% | 42,917,579 |
| 2012-05-30 | 2012-05-28 | 7.452 | 5,307,535 | +52,981 | 0.40% | 39,550,503 |
| 2012-05-29 | 2012-05-25 | 7.705 | 5,254,554 | -170,295 | 0.39% | 40,488,661 |
| 2012-05-28 | 2012-05-24 | 7.959 | 5,424,849 | +83,255 | 0.41% | 43,177,020 |
| 2012-05-25 | 2012-05-23 | 8.482 | 5,341,594 | +11,353 | 0.40% | 45,309,153 |
| 2012-05-24 | 2012-05-22 | 8.419 | 5,330,241 | +4,415 | 0.40% | 44,874,814 |
| 2012-05-23 | 2012-05-21 | 9.719 | 5,325,826 | +77,579 | 0.40% | 51,763,318 |
| 2012-05-22 | 2012-05-18 | 9.123 | 5,248,247 | +353,050 | 0.39% | 47,877,154 |
| 2012-05-21 | 2012-05-17 | 9.208 | 4,895,197 | +102,045 | 0.39% | 45,073,804 |
| 2012-05-18 | 2012-05-16 | 8.867 | 4,793,152 | -66,270 | 0.39% | 42,499,598 |
| 2012-05-17 | 2012-05-15 | 9.412 | 4,859,422 | +51,608 | 0.39% | 45,738,716 |
| 2012-05-16 | 2012-05-14 | 9.293 | 4,807,814 | +18,181 | 0.39% | 44,679,102 |
| 2012-05-15 | 2012-05-11 | 9.856 | 4,789,633 | +32,255 | 0.39% | 47,205,255 |
| 2012-05-14 | 2012-05-10 | 9.941 | 4,757,378 | -61,579 | 0.38% | 47,292,959 |
| 2012-05-11 | 2012-05-09 | 9.532 | 4,818,957 | +96,767 | 0.39% | 45,933,034 |
| 2012-05-10 | 2012-05-08 | 9.719 | 4,722,190 | +18,766 | 0.38% | 45,896,397 |
| 2012-05-09 | 2012-05-07 | 9.685 | 4,703,424 | +60,406 | 0.38% | 45,553,604 |
| 2012-05-08 | 2012-05-04 | 10.094 | 4,643,018 | +5,278 | 0.37% | 46,868,640 |
| 2012-05-07 | 2012-05-03 | 10.197 | 4,637,740 | -16,421 | 0.37% | 47,289,842 |
| 2012-05-04 | 2012-05-02 | 10.129 | 4,654,161 | +225,202 | 0.37% | 47,139,842 |
| 2012-05-03 | 2012-04-30 | 9.907 | 4,428,959 | -113,188 | 0.36% | 43,877,115 |
| 2012-05-02 | 2012-04-27 | 10.299 | 4,542,147 | -29,909 | 0.37% | 46,779,804 |
| 2012-04-30 | 2012-04-26 | 10.197 | 4,572,056 | +77,413 | 0.37% | 46,620,079 |
| 2012-04-27 | 2012-04-25 | 10.521 | 4,494,643 | +214,645 | 0.36% | 47,286,878 |
| 2012-04-26 | 2012-04-24 | 11.169 | 4,279,998 | +60,405 | 0.34% | 47,801,898 |
| 2012-04-25 | 2012-04-23 | 11.271 | 4,219,593 | +249,833 | 0.34% | 47,558,955 |
| 2012-04-20 | 2012-04-18 | 12.720 | 3,969,760 | +55,714 | 0.32% | 50,496,742 |
| 2012-04-19 | 2012-04-17 | 12.652 | 3,914,046 | -9,970 | 0.31% | 49,521,080 |
| 2012-04-18 | 2012-04-16 | 12.789 | 3,924,016 | +138,405 | 0.32% | 50,182,502 |
| 2012-04-17 | 2012-04-13 | 12.891 | 3,785,611 | -108,495 | 0.30% | 48,799,802 |
| 2012-04-16 | 2012-04-12 | 12.175 | 3,894,106 | -51,609 | 0.31% | 47,409,596 |
| 2012-04-12 | 2012-04-10 | 11.987 | 3,945,715 | +13,489 | 0.32% | 47,297,841 |
| 2012-04-11 | 2012-04-05 | 12.260 | 3,932,226 | -27,564 | 0.32% | 48,208,946 |
| 2012-04-10 | 2012-04-03 | 12.089 | 3,959,790 | -132,540 | 0.32% | 47,871,680 |
| 2012-04-05 | 2012-04-02 | 11.987 | 4,092,330 | -38,707 | 0.33% | 49,055,335 |
| 2012-04-03 | 2012-03-30 | 12.175 | 4,131,037 | -54,541 | 0.33% | 50,294,162 |
| 2012-04-02 | 2012-03-29 | 11.919 | 4,185,578 | -87,383 | 0.34% | 49,887,632 |
| 2012-03-30 | 2012-03-28 | 11.629 | 4,272,961 | +47,504 | 0.34% | 49,690,524 |
| 2012-03-29 | 2012-03-27 | 11.902 | 4,225,457 | +83,864 | 0.34% | 50,290,897 |
| 2012-03-28 | 2012-03-26 | 11.868 | 4,141,593 | +208,194 | 0.33% | 49,151,518 |
| 2012-03-27 | 2012-03-23 | 11.817 | 3,933,399 | -9,970 | 0.32% | 46,479,507 |
| 2012-03-26 | 2012-03-22 | 11.987 | 3,943,369 | +207,021 | 0.32% | 47,269,719 |
| 2012-03-23 | 2012-03-21 | 12.430 | 3,736,348 | +192,359 | 0.30% | 46,444,589 |
| 2012-03-22 | 2012-03-20 | 12.976 | 3,543,989 | -9,969 | 0.28% | 45,987,235 |
| 2012-03-21 | 2012-03-19 | 13.113 | 3,553,958 | +69,788 | 0.29% | 46,601,394 |
| 2012-03-20 | 2012-03-16 | 12.976 | 3,484,170 | +150,721 | 0.28% | 45,211,016 |
| 2012-03-19 | 2012-03-15 | 12.669 | 3,333,449 | +4,692 | 0.27% | 42,232,122 |
| 2012-03-16 | 2012-03-14 | 12.806 | 3,328,757 | +5,278 | 0.27% | 42,626,758 |
| 2012-03-15 | 2012-03-13 | 13.113 | 3,323,479 | +174,766 | 0.27% | 43,579,230 |
| 2012-03-14 | 2012-03-12 | 12.959 | 3,148,713 | -165,383 | 0.25% | 40,804,395 |
| 2012-03-13 | 2012-03-09 | 13.095 | 3,314,096 | +29,324 | 0.27% | 43,399,685 |
| 2012-03-12 | 2012-03-08 | 12.959 | 3,284,772 | +176,525 | 0.26% | 42,567,594 |
| 2012-03-09 | 2012-03-07 | 12.260 | 3,108,247 | +134,299 | 0.25% | 38,106,994 |
| 2012-03-08 | 2012-03-06 | 13.130 | 2,973,948 | +48,677 | 0.24% | 39,046,703 |
| 2012-03-07 | 2012-03-05 | 13.726 | 2,925,271 | -73,895 | 0.24% | 40,153,394 |
| 2012-03-06 | 2012-03-02 | 13.880 | 2,999,166 | -7,624 | 0.24% | 41,627,965 |
| 2012-03-05 | 2012-03-01 | 13.454 | 3,006,790 | +28,737 | 0.24% | 40,452,035 |
| 2012-03-02 | 2012-02-29 | 13.590 | 2,978,053 | -7,624 | 0.24% | 40,471,660 |
| 2012-03-01 | 2012-02-28 | 13.181 | 2,985,677 | -58,060 | 0.24% | 39,353,430 |
| 2012-02-29 | 2012-02-27 | 13.147 | 3,043,737 | -7,624 | 0.24% | 40,014,904 |
| 2012-02-28 | 2012-02-24 | 13.113 | 3,051,361 | -21,112 | 0.25% | 40,011,074 |
| 2012-02-27 | 2012-02-23 | 12.789 | 3,072,473 | +115,533 | 0.25% | 39,292,496 |
| 2012-02-24 | 2012-02-22 | 12.789 | 2,956,940 | +21,699 | 0.24% | 37,814,995 |
| 2012-02-23 | 2012-02-21 | 12.584 | 2,935,241 | -52,195 | 0.24% | 36,936,897 |
| 2012-02-22 | 2012-02-20 | 12.806 | 2,987,436 | +2,345 | 0.24% | 38,255,935 |
| 2012-02-21 | 2012-02-17 | 12.669 | 2,985,091 | -116,119 | 0.24% | 37,818,706 |
| 2012-02-20 | 2012-02-16 | 12.499 | 3,101,210 | +34,015 | 0.25% | 38,761,041 |
| 2012-02-17 | 2012-02-15 | 12.754 | 3,067,195 | +2,346 | 0.25% | 39,120,398 |
| 2012-02-16 | 2012-02-14 | 12.192 | 3,064,849 | -113,187 | 0.25% | 37,365,896 |
| 2012-02-15 | 2012-02-13 | 12.089 | 3,178,036 | +280,915 | 0.26% | 38,420,705 |
| 2012-02-14 | 2012-02-10 | 12.720 | 2,897,121 | -185,909 | 0.23% | 36,852,397 |
| 2012-02-13 | 2012-02-09 | 12.942 | 3,083,030 | -100,285 | 0.25% | 39,900,635 |
| 2012-02-10 | 2012-02-08 | 12.141 | 3,183,315 | +123,744 | 0.26% | 38,647,365 |
| 2012-02-09 | 2012-02-07 | 11.868 | 3,059,571 | -108,496 | 0.25% | 36,310,318 |
| 2012-02-08 | 2012-02-06 | 12.175 | 3,168,067 | -5,864 | 0.25% | 38,570,285 |
| 2012-02-07 | 2012-02-03 | 12.038 | 3,173,931 | -103,217 | 0.26% | 38,208,717 |
| 2012-02-06 | 2012-02-02 | 11.629 | 3,277,148 | -170,661 | 0.26% | 38,110,154 |
| 2012-02-03 | 2012-02-01 | 10.896 | 3,447,809 | +10,556 | 0.28% | 37,566,811 |
| 2012-02-02 | 2012-01-31 | 11.049 | 3,437,253 | -8,210 | 0.28% | 37,979,285 |
| 2012-02-01 | 2012-01-30 | 10.998 | 3,445,463 | +2,346 | 0.28% | 37,893,750 |
| 2012-01-31 | 2012-01-27 | 11.339 | 3,443,117 | -55,128 | 0.28% | 39,042,148 |
| 2012-01-30 | 2012-01-26 | 11.049 | 3,498,245 | -19,353 | 0.28% | 38,653,205 |
| 2012-01-27 | 2012-01-20 | 10.759 | 3,517,598 | +26,391 | 0.28% | 37,847,382 |
| 2012-01-26 | 2012-01-19 | 10.981 | 3,491,207 | +48,676 | 0.28% | 38,337,319 |
| 2012-01-20 | 2012-01-18 | 11.049 | 3,442,531 | +97,353 | 0.28% | 38,037,603 |
| 2012-01-19 | 2012-01-17 | 11.032 | 3,345,178 | -121,398 | 0.27% | 36,904,879 |
| 2012-01-18 | 2012-01-16 | 10.435 | 3,466,576 | +5,865 | 0.28% | 36,175,324 |
| 2012-01-17 | 2012-01-13 | 10.265 | 3,460,711 | +14,662 | 0.28% | 35,524,020 |
| 2012-01-16 | 2012-01-12 | 10.350 | 3,446,049 | +2,345 | 0.28% | 35,667,315 |
| 2012-01-13 | 2012-01-11 | 10.367 | 3,443,704 | -9,969 | 0.28% | 35,701,764 |
| 2012-01-12 | 2012-01-10 | 10.214 | 3,453,673 | +42,225 | 0.28% | 35,275,105 |
| 2012-01-11 | 2012-01-09 | 9.753 | 3,411,448 | +67,443 | 0.27% | 33,273,238 |
| 2012-01-10 | 2012-01-06 | 9.327 | 3,344,005 | -163,623 | 0.27% | 31,189,939 |
| 2012-01-09 | 2012-01-05 | 9.702 | 3,507,628 | -53,368 | 0.28% | 34,031,890 |
| 2012-01-06 | 2012-01-04 | 9.446 | 3,560,996 | -51,609 | 0.29% | 33,638,880 |
| 2012-01-05 | 2012-01-03 | 9.088 | 3,612,605 | +182,976 | 0.29% | 32,832,803 |
| 2012-01-04 | 2011-12-30 | 8.730 | 3,429,629 | -130,781 | 0.28% | 29,941,764 |
| 2012-01-03 | 2011-12-29 | 8.901 | 3,560,410 | +207,608 | 0.29% | 31,690,624 |
| 2011-12-30 | 2011-12-28 | 9.191 | 3,352,802 | +39,293 | 0.27% | 30,814,629 |
| 2011-12-29 | 2011-12-23 | 9.600 | 3,313,509 | -9,970 | 0.27% | 31,809,499 |
| 2011-12-28 | 2011-12-22 | 9.481 | 3,323,479 | -28,737 | 0.27% | 31,508,520 |
| 2011-12-23 | 2011-12-21 | 9.719 | 3,352,216 | +54,541 | 0.27% | 32,581,204 |
| 2011-12-22 | 2011-12-20 | 9.412 | 3,297,675 | +25,805 | 0.27% | 31,038,963 |
| 2011-12-21 | 2011-12-19 | 9.736 | 3,271,870 | +7,624 | 0.26% | 31,856,087 |
| 2011-12-20 | 2011-12-16 | 9.941 | 3,264,246 | +52,195 | 0.26% | 32,449,777 |
| 2011-12-19 | 2011-12-15 | 9.719 | 3,212,051 | +39,879 | 0.26% | 31,218,898 |
| 2011-12-16 | 2011-12-14 | 10.299 | 3,172,172 | +5,865 | 0.26% | 32,670,362 |
| 2011-12-15 | 2011-12-13 | 10.350 | 3,166,307 | -156,586 | 0.25% | 32,771,928 |
| 2011-12-14 | 2011-12-12 | 10.487 | 3,322,893 | +9,384 | 0.27% | 34,845,905 |
| 2011-12-13 | 2011-12-09 | 10.930 | 3,313,509 | -8,211 | 0.27% | 36,216,499 |
| 2011-12-12 | 2011-12-08 | 11.100 | 3,321,720 | -44,571 | 0.27% | 36,872,645 |
| 2011-12-09 | 2011-12-07 | 10.913 | 3,366,291 | +11,143 | 0.27% | 36,736,003 |
| 2011-12-08 | 2011-12-06 | 10.845 | 3,355,148 | +58,646 | 0.27% | 36,385,561 |
| 2011-12-07 | 2011-12-05 | 11.322 | 3,296,502 | -10,556 | 0.27% | 37,323,443 |
| 2011-12-06 | 2011-12-02 | 11.459 | 3,307,058 | +48,090 | 0.27% | 37,894,079 |
| 2011-12-05 | 2011-12-01 | 11.646 | 3,258,968 | +136,059 | 0.26% | 37,954,308 |
| 2011-12-02 | 2011-11-30 | 11.220 | 3,122,909 | -177,698 | 0.25% | 35,038,500 |
| 2011-12-01 | 2011-11-29 | 11.220 | 3,300,607 | +153,653 | 0.27% | 37,032,240 |
| 2011-11-30 | 2011-11-28 | 10.998 | 3,146,954 | -11,143 | 0.25% | 34,610,700 |
| 2011-11-29 | 2011-11-25 | 10.435 | 3,158,097 | -2,346 | 0.25% | 32,956,203 |
| 2011-11-28 | 2011-11-24 | 10.776 | 3,160,443 | -154,239 | 0.25% | 34,058,484 |
| 2011-11-25 | 2011-11-23 | 11.135 | 3,314,682 | -56,300 | 0.27% | 36,907,559 |
| 2011-11-24 | 2011-11-22 | 11.595 | 3,370,982 | +77,413 | 0.27% | 39,086,396 |
| 2011-11-23 | 2011-11-21 | 11.731 | 3,293,569 | -7,038 | 0.26% | 38,638,075 |
| 2011-11-22 | 2011-11-18 | 11.407 | 3,300,607 | -32,255 | 0.27% | 37,651,320 |
| 2011-11-21 | 2011-11-17 | 11.510 | 3,332,862 | -142,511 | 0.27% | 38,360,246 |
| 2011-11-18 | 2011-11-16 | 10.708 | 3,475,373 | +27,564 | 0.28% | 37,215,284 |
| 2011-11-17 | 2011-11-15 | 10.623 | 3,447,809 | +55,128 | 0.28% | 36,626,171 |
| 2011-11-16 | 2011-11-14 | 10.572 | 3,392,681 | -18,181 | 0.27% | 35,866,995 |
| 2011-11-15 | 2011-11-11 | 10.350 | 3,410,862 | +55,714 | 0.27% | 35,303,122 |
| 2011-11-14 | 2011-11-10 | 10.111 | 3,355,148 | -231,066 | 0.27% | 33,925,531 |
| 2011-11-11 | 2011-11-09 | 10.879 | 3,586,214 | -2,932 | 0.29% | 39,013,702 |
| 2011-11-10 | 2011-11-08 | 10.742 | 3,589,146 | +86,210 | 0.29% | 38,555,998 |
| 2011-11-09 | 2011-11-07 | 10.401 | 3,502,936 | -18,767 | 0.28% | 36,435,297 |
| 2011-11-08 | 2011-11-04 | 10.350 | 3,521,703 | -7,624 | 0.28% | 36,450,349 |
| 2011-11-07 | 2011-11-03 | 9.958 | 3,529,327 | -29,910 | 0.28% | 35,145,119 |
| 2011-11-04 | 2011-11-02 | 10.384 | 3,559,237 | +42,226 | 0.29% | 36,960,214 |
| 2011-11-03 | 2011-11-01 | 9.839 | 3,517,011 | +119,638 | 0.28% | 34,602,686 |
| 2011-11-02 | 2011-10-31 | 10.521 | 3,397,373 | +35,188 | 0.27% | 35,742,808 |
| 2011-11-01 | 2011-10-28 | 10.299 | 3,362,185 | -27,564 | 0.27% | 34,627,315 |
| 2011-10-31 | 2011-10-27 | 10.487 | 3,389,749 | +12,316 | 0.27% | 35,546,998 |
| 2011-10-28 | 2011-10-26 | 9.958 | 3,377,433 | -321,382 | 0.27% | 33,632,555 |
| 2011-10-27 | 2011-10-25 | 9.037 | 3,698,815 | -138,991 | 0.30% | 33,427,104 |
| 2011-10-26 | 2011-10-24 | 8.713 | 3,837,806 | +23,459 | 0.31% | 33,439,840 |
| 2011-10-25 | 2011-10-21 | 8.082 | 3,814,347 | -409,351 | 0.31% | 30,828,956 |
| 2011-10-24 | 2011-10-20 | 7.724 | 4,223,698 | +41,052 | 0.34% | 32,625,061 |
| 2011-10-21 | 2011-10-19 | 8.014 | 4,182,646 | -279,155 | 0.34% | 33,520,404 |
| 2011-10-20 | 2011-10-18 | 7.912 | 4,461,801 | +124,916 | 0.36% | 35,301,118 |
| 2011-10-19 | 2011-10-17 | 8.867 | 4,336,885 | -83,278 | 0.35% | 38,454,000 |
| 2011-10-18 | 2011-10-14 | 8.662 | 4,420,163 | +148,375 | 0.36% | 38,287,964 |
| 2011-10-17 | 2011-10-13 | 8.986 | 4,271,788 | -35,774 | 0.34% | 38,386,683 |
| 2011-10-14 | 2011-10-12 | 7.775 | 4,307,562 | +127,849 | 0.35% | 33,493,201 |
| 2011-10-13 | 2011-10-11 | 7.213 | 4,179,713 | -265,667 | 0.34% | 30,147,209 |
| 2011-10-12 | 2011-10-10 | 7.145 | 4,445,380 | +23,458 | 0.36% | 31,760,197 |
| 2011-10-11 | 2011-10-07 | 7.332 | 4,421,922 | -136,646 | 0.36% | 32,422,001 |
| 2011-10-10 | 2011-10-06 | 6.139 | 4,558,568 | +239,277 | 0.37% | 27,982,803 |
| 2011-10-07 | 2011-10-04 | 5.354 | 4,319,291 | -244,555 | 0.35% | 23,126,099 |
| 2011-10-06 | 2011-10-03 | 5.951 | 4,563,846 | +250,420 | 0.37% | 27,159,182 |
| 2011-10-04 | 2011-09-30 | 6.701 | 4,313,426 | +86,796 | 0.35% | 28,905,147 |
| 2011-10-03 | 2011-09-28 | 7.127 | 4,226,630 | -22,872 | 0.34% | 30,125,259 |
| 2011-09-30 | 2011-09-27 | 7.400 | 4,249,502 | -214,059 | 0.34% | 31,447,639 |
| 2011-09-28 | 2011-09-26 | 7.179 | 4,463,561 | -45,157 | 0.36% | 32,042,312 |
| 2011-09-27 | 2011-09-23 | 7.946 | 4,508,718 | +215,231 | 0.36% | 35,826,078 |
| 2011-09-26 | 2011-09-22 | 7.724 | 4,293,487 | -82,104 | 0.35% | 33,164,132 |
| 2011-09-23 | 2011-09-21 | 8.679 | 4,375,591 | -25,805 | 0.35% | 37,976,486 |
| 2011-09-22 | 2011-09-20 | 8.918 | 4,401,396 | +172,420 | 0.35% | 39,251,152 |
| 2011-09-21 | 2011-09-19 | 8.662 | 4,228,976 | -256,870 | 0.34% | 36,631,880 |
| 2011-09-20 | 2011-09-16 | 9.429 | 4,485,846 | +233,998 | 0.36% | 42,298,968 |
| 2011-09-19 | 2011-09-15 | 8.526 | 4,251,848 | -42,225 | 0.34% | 36,250,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 4,294,073 | -118,466 | 0.35% | 36,390,338 |
| 2011-09-15 | 2011-09-12 | 9.020 | 4,412,539 | -25,217 | 0.35% | 39,801,964 |
| 2011-09-14 | 2011-09-09 | 9.890 | 4,437,756 | -10,557 | 0.36% | 43,888,596 |
| 2011-09-12 | 2011-09-08 | 9.805 | 4,448,313 | -117,292 | 0.36% | 43,613,753 |
| 2011-09-09 | 2011-09-07 | 10.026 | 4,565,605 | +52,195 | 0.37% | 45,775,799 |
| 2011-09-08 | 2011-09-06 | 10.197 | 4,513,410 | -16,421 | 0.36% | 46,022,080 |
| 2011-09-07 | 2011-09-05 | 9.924 | 4,529,831 | +58,646 | 0.36% | 44,953,681 |
| 2011-09-06 | 2011-09-02 | 10.333 | 4,471,185 | +203,503 | 0.36% | 46,201,443 |
| 2011-09-05 | 2011-09-01 | 10.265 | 4,267,682 | -90,316 | 0.34% | 43,807,535 |
| 2011-09-02 | 2011-08-31 | 10.572 | 4,357,998 | +27,564 | 0.35% | 46,072,204 |
| 2011-09-01 | 2011-08-30 | 11.083 | 4,330,434 | -104,390 | 0.35% | 47,996,001 |
| 2011-08-31 | 2011-08-29 | 10.418 | 4,434,824 | +133,127 | 0.36% | 46,203,819 |
| 2011-08-30 | 2011-08-26 | 9.736 | 4,301,697 | +106,736 | 0.35% | 41,882,848 |
| 2011-08-29 | 2011-08-25 | 10.282 | 4,194,961 | -73,894 | 0.34% | 43,132,588 |
| 2011-08-26 | 2011-08-24 | 10.401 | 4,268,855 | -18,181 | 0.34% | 44,401,896 |
| 2011-08-25 | 2011-08-23 | 10.367 | 4,287,036 | -153,066 | 0.34% | 44,444,803 |
| 2011-08-24 | 2011-08-22 | 10.129 | 4,440,102 | +197,051 | 0.36% | 44,971,738 |
| 2011-08-23 | 2011-08-19 | 11.220 | 4,243,051 | +121,398 | 0.34% | 47,606,299 |
| 2011-08-22 | 2011-08-18 | 11.851 | 4,121,653 | +18,180 | 0.33% | 48,844,594 |
| 2011-08-19 | 2011-08-17 | 12.209 | 4,103,473 | -14,075 | 0.33% | 50,098,518 |
| 2011-08-18 | 2011-08-16 | 11.987 | 4,117,548 | +192,946 | 0.33% | 49,357,627 |
| 2011-08-17 | 2011-08-15 | 13.232 | 3,924,602 | +58,059 | 0.32% | 51,929,916 |
| 2011-08-16 | 2011-08-12 | 12.124 | 3,866,543 | +34,602 | 0.31% | 46,876,235 |
| 2011-08-15 | 2011-08-11 | 11.902 | 3,831,941 | -3,519 | 0.31% | 45,607,316 |
| 2011-08-12 | 2011-08-10 | 11.407 | 3,835,460 | +86,210 | 0.31% | 43,752,599 |
| 2011-08-11 | 2011-08-09 | 11.885 | 3,749,250 | +174,179 | 0.30% | 44,559,207 |
| 2011-08-10 | 2011-08-08 | 11.953 | 3,575,071 | +110,841 | 0.29% | 42,732,959 |
| 2011-08-09 | 2011-08-05 | 13.010 | 3,464,230 | +70,962 | 0.28% | 45,070,413 |
| 2011-08-08 | 2011-08-04 | 13.846 | 3,393,268 | +2,346 | 0.27% | 46,982,321 |
| 2011-08-05 | 2011-08-03 | 13.812 | 3,390,922 | +62,751 | 0.27% | 46,834,199 |
| 2011-08-04 | 2011-08-02 | 14.119 | 3,328,171 | -146,615 | 0.27% | 46,989,005 |
| 2011-08-03 | 2011-08-01 | 14.511 | 3,474,786 | -82,691 | 0.28% | 50,421,748 |
| 2011-08-02 | 2011-07-29 | 14.494 | 3,557,477 | +119,052 | 0.29% | 51,560,997 |
| 2011-08-01 | 2011-07-28 | 14.391 | 3,438,425 | -46,917 | 0.28% | 49,483,713 |
| 2011-07-29 | 2011-07-27 | 14.613 | 3,485,342 | +19,939 | 0.28% | 50,931,504 |
| 2011-07-28 | 2011-07-26 | 14.067 | 3,465,403 | +36,361 | 0.28% | 48,749,254 |
| 2011-07-27 | 2011-07-25 | 13.931 | 3,429,042 | +188,841 | 0.28% | 47,769,989 |
| 2011-07-26 | 2011-07-22 | 14.596 | 3,240,201 | -60,992 | 0.26% | 47,293,994 |
| 2011-07-25 | 2011-07-21 | 14.153 | 3,301,193 | +45,744 | 0.27% | 46,720,694 |
| 2011-07-22 | 2011-07-20 | 14.136 | 3,255,449 | +47,503 | 0.26% | 46,017,784 |
| 2011-07-21 | 2011-07-19 | 14.119 | 3,207,946 | -180,630 | 0.26% | 45,291,600 |
| 2011-07-20 | 2011-07-18 | 14.306 | 3,388,576 | +293,231 | 0.27% | 48,477,417 |
| 2011-07-19 | 2011-07-15 | 15.090 | 3,095,345 | +11,729 | 0.25% | 46,710,295 |
| 2011-07-18 | 2011-07-14 | 15.295 | 3,083,616 | -156,585 | 0.25% | 47,164,258 |
| 2011-07-15 | 2011-07-13 | 15.756 | 3,240,201 | +17,007 | 0.26% | 51,050,994 |
| 2011-07-14 | 2011-07-12 | 15.483 | 3,223,194 | +292,058 | 0.26% | 49,903,680 |
| 2011-07-13 | 2011-07-11 | 15.432 | 2,931,136 | +26,391 | 0.24% | 45,231,899 |
| 2011-07-12 | 2011-07-08 | 15.773 | 2,904,745 | -29,323 | 0.23% | 45,815,246 |
| 2011-07-11 | 2011-07-07 | 15.568 | 2,934,068 | -62,752 | 0.24% | 45,677,385 |
| 2011-07-08 | 2011-07-06 | 15.329 | 2,996,820 | -103,803 | 0.24% | 45,938,904 |
| 2011-07-07 | 2011-07-05 | 15.653 | 3,100,623 | +26,390 | 0.25% | 48,534,652 |
| 2011-07-06 | 2011-07-04 | 15.056 | 3,074,233 | -11,142 | 0.25% | 46,286,864 |
| 2011-07-05 | 2011-06-30 | 14.562 | 3,085,375 | -113,774 | 0.25% | 44,928,933 |
| 2011-07-04 | 2011-06-29 | 14.460 | 3,199,149 | -18,180 | 0.26% | 46,258,399 |
| 2011-06-30 | 2011-06-28 | 13.812 | 3,217,329 | -106,736 | 0.26% | 44,436,595 |
| 2011-06-29 | 2011-06-27 | 13.846 | 3,324,065 | +132,540 | 0.27% | 46,024,154 |
| 2011-06-28 | 2011-06-24 | 13.675 | 3,191,525 | -53,368 | 0.26% | 43,644,839 |
| 2011-06-27 | 2011-06-23 | 12.737 | 3,244,893 | -62,752 | 0.26% | 41,331,509 |
| 2011-06-24 | 2011-06-22 | 12.908 | 3,307,645 | +2,933 | 0.27% | 42,694,806 |
| 2011-06-23 | 2011-06-21 | 12.124 | 3,304,712 | +33,428 | 0.27% | 40,064,848 |
| 2011-06-22 | 2011-06-20 | 12.465 | 3,271,284 | +58,646 | 0.27% | 40,775,182 |
| 2011-06-21 | 2011-06-17 | 12.772 | 3,212,638 | +13,489 | 0.26% | 41,030,224 |
| 2011-06-20 | 2011-06-16 | 12.686 | 3,199,149 | -10,556 | 0.26% | 40,585,199 |
| 2011-06-17 | 2011-06-15 | 13.147 | 3,209,705 | -100,285 | 0.26% | 42,196,825 |
| 2011-06-16 | 2011-06-14 | 13.317 | 3,309,990 | -587 | 0.27% | 44,079,635 |
| 2011-06-15 | 2011-06-13 | 13.454 | 3,310,577 | +123,744 | 0.27% | 44,539,052 |
| 2011-06-14 | 2011-06-10 | 12.806 | 3,186,833 | -3,519 | 0.26% | 40,809,335 |
| 2011-06-13 | 2011-06-09 | 13.130 | 3,190,352 | +33,428 | 0.26% | 41,887,998 |
| 2011-06-10 | 2011-06-08 | 13.471 | 3,156,924 | -272,118 | 0.26% | 42,525,702 |
| 2011-06-09 | 2011-06-07 | 14.050 | 3,429,042 | -62,165 | 0.28% | 48,179,279 |
| 2011-06-08 | 2011-06-03 | 14.016 | 3,491,207 | +25,218 | 0.28% | 48,933,659 |
| 2011-06-07 | 2011-06-02 | 13.999 | 3,465,989 | +98,525 | 0.28% | 48,521,097 |
| 2011-06-03 | 2011-06-01 | 13.863 | 3,367,464 | +67,443 | 0.27% | 46,682,465 |
| 2011-06-02 | 2011-05-31 | 13.607 | 3,300,021 | +100,872 | 0.27% | 44,903,467 |
| 2011-06-01 | 2011-05-30 | 13.044 | 3,199,149 | -24,631 | 0.26% | 41,730,749 |
| 2011-05-31 | 2011-05-27 | 12.430 | 3,223,780 | -5,279 | 0.26% | 40,073,124 |
| 2011-05-30 | 2011-05-26 | 12.362 | 3,229,059 | +80,346 | 0.26% | 39,918,505 |
| 2011-05-27 | 2011-05-25 | 12.499 | 3,148,713 | -58,060 | 0.26% | 39,354,765 |
| 2011-05-26 | 2011-05-24 | 12.959 | 3,206,773 | -140,751 | 0.26% | 41,556,799 |
| 2011-05-25 | 2011-05-23 | 12.448 | 3,347,524 | +56,300 | 0.27% | 41,668,401 |
| 2011-05-24 | 2011-05-20 | 13.829 | 3,291,224 | +298,509 | 0.27% | 45,513,326 |
| 2011-05-23 | 2011-05-19 | 14.954 | 2,992,715 | +103,804 | 0.24% | 44,753,317 |
| 2011-05-20 | 2011-05-18 | 14.835 | 2,888,911 | -45,157 | 0.23% | 42,856,203 |
| 2011-05-19 | 2011-05-17 | 14.477 | 2,934,068 | +180,043 | 0.24% | 42,475,465 |
| 2011-05-18 | 2011-05-16 | 15.346 | 2,754,025 | -41,638 | 0.22% | 42,264,007 |
| 2011-05-17 | 2011-05-13 | 15.380 | 2,795,663 | +51,022 | 0.23% | 42,998,334 |
| 2011-05-16 | 2011-05-12 | 15.670 | 2,744,641 | -182,390 | 0.22% | 43,009,197 |
| 2011-05-13 | 2011-05-11 | 16.182 | 2,927,031 | +140,165 | 0.24% | 47,364,593 |
| 2011-05-12 | 2011-05-09 | 15.500 | 2,786,866 | -156,586 | 0.23% | 43,195,673 |
| 2011-05-11 | 2011-05-06 | 15.687 | 2,943,452 | +222,856 | 0.24% | 46,174,804 |
| 2011-05-09 | 2011-05-05 | 15.193 | 2,720,596 | -276,224 | 0.22% | 41,333,486 |
| 2011-05-06 | 2011-05-04 | 14.835 | 2,996,820 | +25,218 | 0.24% | 44,457,004 |
| 2011-05-05 | 2011-05-03 | 15.108 | 2,971,602 | -75,067 | 0.24% | 44,893,621 |
| 2011-05-04 | 2011-04-29 | 13.965 | 3,046,669 | -47,503 | 0.25% | 42,547,050 |
| 2011-05-03 | 2011-04-28 | 13.688 | 3,094,172 | +36,360 | 0.25% | 42,352,293 |
| 2011-04-29 | 2011-04-27 | 13.375 | 3,057,812 | +223,519 | 0.25% | 40,899,748 |
| 2011-04-28 | 2011-04-26 | 13.965 | 2,834,293 | +133,731 | 0.23% | 39,581,851 |
| 2011-04-27 | 2011-04-21 | 14.538 | 2,700,562 | +396,582 | 0.22% | 39,260,303 |
| 2011-04-26 | 2011-04-20 | 15.284 | 2,303,980 | +104,910 | 0.19% | 35,213,573 |
| 2011-04-21 | 2011-04-19 | 14.486 | 2,199,070 | +71,477 | 0.18% | 31,855,249 |
| 2011-04-20 | 2011-04-18 | 14.139 | 2,127,593 | +31,703 | 0.18% | 30,081,649 |
| 2011-04-19 | 2011-04-15 | 14.174 | 2,095,890 | -222,500 | 0.17% | 29,706,126 |
| 2011-04-18 | 2011-04-14 | 13.653 | 2,318,390 | +347,585 | 0.19% | 31,653,133 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,970,805 | +61,678 | 0.16% | 25,266,412 |
| 2011-04-14 | 2011-04-12 | 12.820 | 1,909,127 | +213,278 | 0.16% | 24,475,678 |
| 2011-04-13 | 2011-04-11 | 12.855 | 1,695,849 | -262,851 | 0.14% | 21,800,219 |
| 2011-04-12 | 2011-04-08 | 12.543 | 1,958,700 | -107,215 | 0.16% | 24,567,542 |
| 2011-04-11 | 2011-04-07 | 11.450 | 2,065,915 | +145,259 | 0.17% | 23,654,396 |
| 2011-04-08 | 2011-04-06 | 11.485 | 1,920,656 | +152,754 | 0.16% | 22,057,844 |
| 2011-04-07 | 2011-04-04 | 11.415 | 1,767,902 | -6,918 | 0.15% | 20,180,855 |
| 2011-04-06 | 2011-04-01 | 11.398 | 1,774,820 | +10,376 | 0.15% | 20,229,035 |
| 2011-04-04 | 2011-03-31 | 10.964 | 1,764,444 | +75,512 | 0.15% | 19,345,521 |
| 2011-04-01 | 2011-03-30 | 11.259 | 1,688,932 | -191,374 | 0.14% | 19,015,701 |
| 2011-03-31 | 2011-03-29 | 11.380 | 1,880,306 | -15,563 | 0.16% | 21,398,723 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,895,869 | -69,748 | 0.16% | 21,378,497 |
| 2011-03-29 | 2011-03-25 | 11.120 | 1,965,617 | -67,442 | 0.16% | 21,858,100 |
| 2011-03-28 | 2011-03-24 | 11.033 | 2,033,059 | -58,796 | 0.17% | 22,431,720 |
| 2011-03-25 | 2011-03-23 | 10.305 | 2,091,855 | -5,187 | 0.17% | 21,556,264 |
| 2011-03-24 | 2011-03-22 | 9.836 | 2,097,042 | -11,529 | 0.17% | 20,627,456 |
| 2011-03-23 | 2011-03-21 | 9.923 | 2,108,571 | +560,287 | 0.17% | 20,923,760 |
| 2011-03-22 | 2011-03-18 | 9.802 | 1,548,284 | -75,512 | 0.13% | 15,175,903 |
| 2011-03-21 | 2011-03-17 | 9.576 | 1,623,796 | -45,537 | 0.13% | 15,549,844 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,669,333 | -117,592 | 0.14% | 16,449,276 |
| 2011-03-17 | 2011-03-15 | 9.281 | 1,786,925 | +48,997 | 0.15% | 16,585,004 |
| 2011-03-16 | 2011-03-14 | 9.472 | 1,737,928 | +6,340 | 0.14% | 16,461,898 |
| 2011-03-15 | 2011-03-11 | 9.351 | 1,731,588 | +172,929 | 0.14% | 16,191,564 |
| 2011-03-14 | 2011-03-10 | 9.750 | 1,558,659 | -66,866 | 0.13% | 15,196,477 |
| 2011-03-11 | 2011-03-09 | 9.229 | 1,625,525 | +122,203 | 0.13% | 15,002,401 |
| 2011-03-10 | 2011-03-08 | 8.986 | 1,503,322 | -71,477 | 0.12% | 13,509,437 |
| 2011-03-09 | 2011-03-07 | 8.553 | 1,574,799 | -8,070 | 0.13% | 13,468,757 |
| 2011-03-08 | 2011-03-04 | 8.674 | 1,582,869 | -200,597 | 0.13% | 13,729,997 |
| 2011-03-07 | 2011-03-03 | 8.674 | 1,783,466 | +17,869 | 0.15% | 15,470,000 |
| 2011-03-04 | 2011-03-02 | 8.744 | 1,765,597 | +9,223 | 0.15% | 15,437,522 |
| 2011-03-03 | 2011-03-01 | 8.657 | 1,756,374 | -412,722 | 0.15% | 15,204,531 |
| 2011-03-02 | 2011-02-28 | 8.778 | 2,169,096 | +235,182 | 0.18% | 19,040,781 |
| 2011-03-01 | 2011-02-25 | 8.345 | 1,933,914 | -1,152 | 0.16% | 16,137,554 |
| 2011-02-28 | 2011-02-24 | 8.206 | 1,935,066 | +96,263 | 0.16% | 15,878,607 |
| 2011-02-25 | 2011-02-23 | 8.379 | 1,838,803 | -121,050 | 0.15% | 15,407,700 |
| 2011-02-24 | 2011-02-22 | 8.501 | 1,959,853 | -227,689 | 0.16% | 16,660,002 |
| 2011-02-23 | 2011-02-21 | 8.865 | 2,187,542 | +15,564 | 0.18% | 19,392,454 |
| 2011-02-22 | 2011-02-18 | 8.587 | 2,171,978 | -30,551 | 0.18% | 18,651,600 |
| 2011-02-21 | 2011-02-17 | 8.796 | 2,202,529 | -11,528 | 0.18% | 19,372,473 |
| 2011-02-18 | 2011-02-16 | 8.518 | 2,214,057 | +61,678 | 0.18% | 18,859,309 |
| 2011-02-17 | 2011-02-15 | 8.327 | 2,152,379 | +1,729 | 0.18% | 17,923,196 |
| 2011-02-16 | 2011-02-14 | 8.535 | 2,150,650 | +62,830 | 0.18% | 18,356,519 |
| 2011-02-15 | 2011-02-11 | 8.102 | 2,087,820 | +175,234 | 0.17% | 16,914,743 |
| 2011-02-14 | 2011-02-10 | 7.616 | 1,912,586 | +38,045 | 0.16% | 14,566,022 |
| 2011-02-11 | 2011-02-09 | 7.581 | 1,874,541 | -24,787 | 0.15% | 14,211,236 |
| 2011-02-10 | 2011-02-08 | 7.893 | 1,899,328 | +134,308 | 0.16% | 14,992,251 |
| 2011-02-09 | 2011-02-07 | 8.240 | 1,765,020 | -84,159 | 0.15% | 14,544,497 |
| 2011-02-08 | 2011-02-02 | 7.789 | 1,849,179 | -100,874 | 0.15% | 14,403,922 |
| 2011-02-07 | 2011-01-31 | 7.338 | 1,950,053 | -104,910 | 0.16% | 14,310,087 |
| 2011-02-01 | 2011-01-28 | 6.818 | 2,054,963 | +37,468 | 0.17% | 14,010,448 |
| 2011-01-31 | 2011-01-27 | 7.043 | 2,017,495 | +141,224 | 0.17% | 14,209,997 |
| 2011-01-28 | 2011-01-26 | 7.269 | 1,876,271 | +35,162 | 0.16% | 13,638,452 |
| 2011-01-27 | 2011-01-25 | 7.876 | 1,841,109 | -62,830 | 0.15% | 14,500,762 |
| 2011-01-26 | 2011-01-24 | 8.050 | 1,903,939 | +5,764 | 0.16% | 15,325,918 |
| 2011-01-25 | 2011-01-21 | 8.154 | 1,898,175 | -29,974 | 0.16% | 15,477,100 |
| 2011-01-24 | 2011-01-20 | 8.119 | 1,928,149 | +31,703 | 0.16% | 15,654,598 |
| 2011-01-21 | 2011-01-19 | 8.258 | 1,896,446 | +29,974 | 0.16% | 15,660,402 |
| 2011-01-20 | 2011-01-18 | 8.379 | 1,866,472 | +577 | 0.15% | 15,639,544 |
| 2011-01-19 | 2011-01-17 | 8.119 | 1,865,895 | +74,359 | 0.15% | 15,149,159 |
| 2011-01-18 | 2011-01-14 | 8.397 | 1,791,536 | -17,293 | 0.15% | 15,042,720 |
| 2011-01-17 | 2011-01-13 | 8.206 | 1,808,829 | +173,505 | 0.15% | 14,842,742 |
| 2011-01-14 | 2011-01-12 | 8.223 | 1,635,324 | +72,053 | 0.14% | 13,447,379 |
| 2011-01-13 | 2011-01-11 | 8.709 | 1,563,271 | +13,834 | 0.13% | 13,614,242 |
| 2011-01-12 | 2011-01-10 | 8.657 | 1,549,437 | -49,572 | 0.13% | 13,413,124 |
| 2011-01-11 | 2011-01-07 | 8.848 | 1,599,009 | -20,175 | 0.13% | 14,147,398 |
| 2011-01-10 | 2011-01-06 | 9.143 | 1,619,184 | -17,869 | 0.13% | 14,803,428 |
| 2011-01-07 | 2011-01-05 | 9.073 | 1,637,053 | -83,582 | 0.14% | 14,853,196 |
| 2011-01-06 | 2011-01-04 | 8.761 | 1,720,635 | -9,223 | 0.14% | 15,074,246 |
| 2011-01-05 | 2011-01-03 | 8.379 | 1,729,858 | -8,070 | 0.14% | 14,494,828 |
| 2011-01-04 | 2010-12-31 | 8.397 | 1,737,928 | -40,927 | 0.14% | 14,592,598 |
| 2011-01-03 | 2010-12-29 | 8.154 | 1,778,855 | +101,452 | 0.15% | 14,504,204 |
| 2010-12-30 | 2010-12-28 | 8.154 | 1,677,403 | -27,092 | 0.14% | 13,676,997 |
| 2010-12-29 | 2010-12-24 | 8.431 | 1,704,495 | +39,773 | 0.14% | 14,371,016 |
| 2010-12-28 | 2010-12-22 | 8.639 | 1,664,722 | +8,070 | 0.14% | 14,382,240 |
| 2010-12-23 | 2010-12-21 | 8.622 | 1,656,652 | -5,764 | 0.14% | 14,283,780 |
| 2010-12-22 | 2010-12-20 | 8.223 | 1,662,416 | +101,451 | 0.14% | 13,670,158 |
| 2010-12-21 | 2010-12-17 | 8.188 | 1,560,965 | +25,363 | 0.13% | 12,781,760 |
| 2010-12-20 | 2010-12-16 | 7.616 | 1,535,602 | +78,970 | 0.13% | 11,694,958 |
| 2010-12-17 | 2010-12-15 | 8.223 | 1,456,632 | -155,635 | 0.12% | 11,977,982 |
| 2010-12-16 | 2010-12-14 | 8.431 | 1,612,267 | -36,891 | 0.13% | 13,593,419 |
| 2010-12-15 | 2010-12-13 | 8.674 | 1,649,158 | +112,403 | 0.14% | 14,304,996 |
| 2010-12-14 | 2010-12-10 | 8.067 | 1,536,755 | +163,129 | 0.13% | 12,396,899 |
| 2010-12-13 | 2010-12-09 | 8.119 | 1,373,626 | +161,399 | 0.11% | 11,152,438 |
| 2010-12-10 | 2010-12-08 | 8.639 | 1,212,227 | -22,480 | 0.10% | 10,472,944 |
| 2010-12-09 | 2010-12-07 | 8.553 | 1,234,707 | +32,856 | 0.10% | 10,560,058 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,201,851 | -4,035 | 0.10% | 10,341,601 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,205,886 | -60,525 | 0.10% | 9,811,481 |
| 2010-12-06 | 2010-12-02 | 7.824 | 1,266,411 | +94,534 | 0.11% | 9,908,472 |
| 2010-12-03 | 2010-12-01 | 7.911 | 1,171,877 | -59,948 | 0.10% | 9,270,483 |
| 2010-12-02 | 2010-11-30 | 7.876 | 1,231,825 | +54,761 | 0.10% | 9,701,979 |
| 2010-12-01 | 2010-11-29 | 7.182 | 1,177,064 | +1,729 | 0.10% | 8,453,876 |
| 2010-11-30 | 2010-11-26 | 7.460 | 1,175,335 | -54,761 | 0.10% | 8,767,698 |
| 2010-11-29 | 2010-11-25 | 7.252 | 1,230,096 | -39,773 | 0.10% | 8,920,121 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,269,869 | -72,054 | 0.11% | 8,878,088 |
| 2010-11-25 | 2010-11-23 | 6.384 | 1,341,923 | +16,140 | 0.11% | 8,567,042 |
| 2010-11-24 | 2010-11-22 | 6.679 | 1,325,783 | +44,385 | 0.11% | 8,855,002 |
| 2010-11-23 | 2010-11-19 | 6.124 | 1,281,398 | -55,337 | 0.11% | 7,847,191 |
| 2010-11-22 | 2010-11-18 | 5.725 | 1,336,735 | +4,612 | 0.11% | 7,652,701 |
| 2010-11-19 | 2010-11-17 | 5.690 | 1,332,123 | -69,748 | 0.11% | 7,580,078 |
| 2010-11-18 | 2010-11-16 | 5.829 | 1,401,871 | -47,267 | 0.12% | 8,171,519 |
| 2010-11-17 | 2010-11-15 | 5.586 | 1,449,138 | +5,188 | 0.12% | 8,095,079 |
| 2010-11-16 | 2010-11-12 | 5.690 | 1,443,950 | +27,092 | 0.12% | 8,216,398 |
| 2010-11-15 | 2010-11-11 | 5.933 | 1,416,858 | +8,646 | 0.12% | 8,406,359 |
| 2010-11-12 | 2010-11-10 | 6.002 | 1,408,212 | -46,690 | 0.12% | 8,452,781 |
| 2010-11-11 | 2010-11-09 | 6.193 | 1,454,902 | +17,292 | 0.12% | 9,010,677 |
| 2010-11-10 | 2010-11-08 | 5.968 | 1,437,610 | -102,604 | 0.12% | 8,579,362 |
| 2010-11-09 | 2010-11-05 | 6.141 | 1,540,214 | +107,216 | 0.13% | 9,458,882 |
| 2010-11-08 | 2010-11-04 | 6.072 | 1,432,998 | +30,550 | 0.12% | 8,700,999 |
| 2010-11-05 | 2010-11-03 | 6.072 | 1,402,448 | +44,385 | 0.12% | 8,515,503 |
| 2010-11-04 | 2010-11-02 | 6.193 | 1,358,063 | +100,875 | 0.11% | 8,410,922 |
| 2010-11-03 | 2010-11-01 | 6.315 | 1,257,188 | +24,210 | 0.10% | 7,938,841 |
| 2010-11-02 | 2010-10-29 | 5.916 | 1,232,978 | -65,713 | 0.10% | 7,293,990 |
| 2010-11-01 | 2010-10-28 | 5.447 | 1,298,691 | +59,372 | 0.11% | 7,074,422 |
| 2010-10-29 | 2010-10-27 | 5.551 | 1,239,319 | +78,971 | 0.10% | 6,880,002 |
| 2010-10-28 | 2010-10-26 | 5.708 | 1,160,348 | -53,031 | 0.10% | 6,622,769 |
| 2010-10-27 | 2010-10-25 | 5.274 | 1,213,379 | +84,734 | 0.10% | 6,399,198 |
| 2010-10-26 | 2010-10-22 | 5.204 | 1,128,645 | +34,010 | 0.09% | 5,874,002 |
| 2010-10-25 | 2010-10-21 | 5.274 | 1,094,635 | +42,655 | 0.09% | 5,772,958 |
| 2010-10-22 | 2010-10-20 | 5.066 | 1,051,980 | +2,306 | 0.09% | 5,329,001 |
| 2010-10-21 | 2010-10-19 | 4.927 | 1,049,674 | +87,040 | 0.09% | 5,171,640 |
| 2010-10-20 | 2010-10-18 | 4.927 | 962,634 | -92,228 | 0.08% | 4,742,802 |
| 2010-10-19 | 2010-10-15 | 4.580 | 1,054,862 | +49,573 | 0.09% | 4,831,200 |
| 2010-10-18 | 2010-10-14 | 4.667 | 1,005,289 | +9,799 | 0.08% | 4,691,359 |
| 2010-10-15 | 2010-10-13 | 4.597 | 995,490 | -9,223 | 0.08% | 4,576,550 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,004,713 | +10,376 | 0.08% | 4,287,781 |
| 2010-10-13 | 2010-10-11 | 4.112 | 994,337 | +14,987 | 0.08% | 4,088,250 |
| 2010-10-12 | 2010-10-08 | 4.302 | 979,350 | -6,917 | 0.08% | 4,213,520 |
| 2010-10-11 | 2010-10-07 | 4.493 | 986,267 | +3,458 | 0.08% | 4,431,490 |
| 2010-10-08 | 2010-10-06 | 4.545 | 982,809 | -5,764 | 0.08% | 4,467,102 |
| 2010-10-07 | 2010-10-05 | 4.528 | 988,573 | -576 | 0.08% | 4,476,151 |
| 2010-10-06 | 2010-10-04 | 4.615 | 989,149 | +11,528 | 0.08% | 4,564,559 |
| 2010-10-05 | 2010-09-30 | 4.580 | 977,621 | +5,765 | 0.08% | 4,477,442 |
| 2010-09-29 | 2010-09-27 | 4.684 | 971,856 | +21,904 | 0.08% | 4,552,198 |
| 2010-09-28 | 2010-09-24 | 4.771 | 949,952 | +11,528 | 0.08% | 4,531,999 |
| 2010-09-27 | 2010-09-22 | 4.805 | 938,424 | -5,187 | 0.08% | 4,509,562 |
| 2010-09-24 | 2010-09-21 | 4.320 | 943,611 | -577 | 0.08% | 4,076,128 |
| 2010-09-21 | 2010-09-17 | 4.302 | 944,188 | -18,446 | 0.08% | 4,062,241 |
| 2010-09-20 | 2010-09-16 | 4.059 | 962,634 | -1,152 | 0.08% | 3,907,802 |
| 2010-09-17 | 2010-09-15 | 4.129 | 963,786 | -1,730 | 0.08% | 3,979,358 |
| 2010-09-16 | 2010-09-14 | 4.198 | 965,516 | -172,928 | 0.08% | 4,053,501 |
| 2010-09-15 | 2010-09-13 | 4.233 | 1,138,444 | -81,853 | 0.09% | 4,819,001 |
| 2010-09-13 | 2010-09-09 | 4.007 | 1,220,297 | +11,529 | 0.10% | 4,890,272 |
| 2010-09-10 | 2010-09-08 | 4.181 | 1,208,768 | +234,606 | 0.10% | 5,053,770 |
| 2010-09-09 | 2010-09-07 | 3.834 | 974,162 | +25,363 | 0.08% | 3,734,900 |
| 2010-09-08 | 2010-09-06 | 3.834 | 948,799 | +4,611 | 0.08% | 3,637,659 |
| 2010-09-07 | 2010-09-03 | 3.834 | 944,188 | -38,621 | 0.08% | 3,619,980 |
| 2010-09-03 | 2010-09-01 | 3.383 | 982,809 | +2,883 | 0.08% | 3,324,752 |
| 2010-09-02 | 2010-08-31 | 3.366 | 979,926 | +5,764 | 0.08% | 3,297,999 |
| 2010-09-01 | 2010-08-30 | 3.435 | 974,162 | +5,764 | 0.08% | 3,346,200 |
| 2010-08-31 | 2010-08-27 | 3.331 | 968,398 | -5,764 | 0.08% | 3,225,601 |
| 2010-08-30 | 2010-08-26 | 3.314 | 974,162 | +5,764 | 0.08% | 3,227,900 |
| 2010-08-25 | 2010-08-23 | 3.556 | 968,398 | -34,585 | 0.08% | 3,444,001 |
| 2010-08-24 | 2010-08-20 | 3.556 | 1,002,983 | -58,220 | 0.08% | 3,566,998 |
| 2010-08-18 | 2010-08-16 | 3.435 | 1,061,203 | -14,987 | 0.09% | 3,645,181 |
| 2010-08-16 | 2010-08-12 | 3.261 | 1,076,190 | -5,764 | 0.09% | 3,509,961 |
| 2010-08-13 | 2010-08-11 | 3.227 | 1,081,954 | +28,821 | 0.09% | 3,491,220 |
| 2010-08-12 | 2010-08-10 | 3.261 | 1,053,133 | +17,293 | 0.09% | 3,434,761 |
| 2010-08-11 | 2010-08-09 | 3.470 | 1,035,840 | +45,538 | 0.09% | 3,594,001 |
| 2010-08-10 | 2010-08-06 | 3.366 | 990,302 | -35,162 | 0.08% | 3,332,920 |
| 2010-08-09 | 2010-08-05 | 3.209 | 1,025,464 | -23,057 | 0.09% | 3,291,150 |
| 2010-08-06 | 2010-08-04 | 3.175 | 1,048,521 | -5,188 | 0.09% | 3,328,769 |
| 2010-08-05 | 2010-08-03 | 2.984 | 1,053,709 | -7,494 | 0.09% | 3,144,160 |
| 2010-08-04 | 2010-08-02 | 2.932 | 1,061,203 | -11,528 | 0.09% | 3,111,291 |
| 2010-08-03 | 2010-07-30 | 2.949 | 1,072,731 | +3,458 | 0.09% | 3,163,700 |
| 2010-07-28 | 2010-07-26 | 2.845 | 1,069,273 | -5,764 | 0.09% | 3,042,201 |
| 2010-07-27 | 2010-07-23 | 2.845 | 1,075,037 | -5,764 | 0.09% | 3,058,600 |
| 2010-07-26 | 2010-07-22 | 2.793 | 1,080,801 | +24,210 | 0.09% | 3,018,750 |
| 2010-07-23 | 2010-07-21 | 2.828 | 1,056,591 | +16,716 | 0.09% | 2,987,789 |
| 2010-07-22 | 2010-07-20 | 2.915 | 1,039,875 | +11,529 | 0.09% | 3,030,721 |
| 2010-07-20 | 2010-07-16 | 2.932 | 1,028,346 | +17,293 | 0.09% | 3,014,959 |
| 2010-07-14 | 2010-07-12 | 2.984 | 1,011,053 | -5,765 | 0.08% | 3,016,879 |
| 2010-07-13 | 2010-07-09 | 2.984 | 1,016,818 | -70,324 | 0.08% | 3,034,081 |
| 2010-07-06 | 2010-07-02 | 2.724 | 1,087,142 | +40,350 | 0.09% | 2,961,020 |
| 2010-07-02 | 2010-06-29 | 2.793 | 1,046,792 | +46,114 | 0.09% | 2,923,760 |
| 2010-06-29 | 2010-06-25 | 2.880 | 1,000,678 | +5,765 | 0.08% | 2,881,761 |
| 2010-06-28 | 2010-06-24 | 2.932 | 994,913 | -5,765 | 0.08% | 2,916,939 |
| 2010-06-23 | 2010-06-21 | 3.019 | 1,000,678 | -2,882 | 0.08% | 3,020,641 |
| 2010-06-22 | 2010-06-18 | 3.019 | 1,003,560 | -89,923 | 0.08% | 3,029,340 |
| 2010-06-18 | 2010-06-15 | 2.776 | 1,093,483 | +5,765 | 0.09% | 3,035,201 |
| 2010-06-17 | 2010-06-14 | 2.793 | 1,087,718 | +38,620 | 0.09% | 3,038,069 |
| 2010-06-15 | 2010-06-11 | 2.880 | 1,049,098 | -28,245 | 0.09% | 3,021,201 |
| 2010-06-14 | 2010-06-10 | 2.862 | 1,077,343 | -11,528 | 0.09% | 3,083,851 |
| 2010-06-10 | 2010-06-08 | 2.810 | 1,088,871 | -11,529 | 0.09% | 3,060,180 |
| 2010-06-09 | 2010-06-07 | 2.776 | 1,100,400 | +11,529 | 0.09% | 3,054,401 |
| 2010-06-08 | 2010-06-04 | 2.828 | 1,088,871 | -8,647 | 0.09% | 3,079,070 |
| 2010-06-03 | 2010-06-01 | 2.845 | 1,097,518 | +8,647 | 0.09% | 3,122,561 |
| 2010-06-02 | 2010-05-31 | 2.897 | 1,088,871 | +51,878 | 0.09% | 3,154,630 |
| 2010-06-01 | 2010-05-28 | 2.862 | 1,036,993 | -5,764 | 0.09% | 2,968,351 |
| 2010-05-27 | 2010-05-25 | 2.724 | 1,042,757 | -17,293 | 0.09% | 2,840,130 |
| 2010-05-24 | 2010-05-19 | 2.724 | 1,060,050 | -54,760 | 0.09% | 2,887,231 |
| 2010-05-19 | 2010-05-17 | 2.915 | 1,114,810 | +5,764 | 0.09% | 3,249,119 |
| 2010-05-18 | 2010-05-14 | 3.115 | 1,109,046 | -5,764 | 0.09% | 3,454,946 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,114,810 | +22,169 | 0.09% | 3,453,170 |
| 2010-05-14 | 2010-05-12 | 3.027 | 1,092,641 | +10,734 | 0.09% | 3,307,141 |
| 2010-05-12 | 2010-05-10 | 3.044 | 1,081,907 | +5,650 | 0.09% | 3,293,802 |
| 2010-05-11 | 2010-05-07 | 2.956 | 1,076,257 | +5,650 | 0.09% | 3,181,350 |
| 2010-05-07 | 2010-05-05 | 3.221 | 1,070,607 | -11,300 | 0.09% | 3,448,899 |
| 2010-05-05 | 2010-05-03 | 3.151 | 1,081,907 | +28,249 | 0.09% | 3,408,702 |
| 2010-05-04 | 2010-04-30 | 3.221 | 1,053,658 | +50,846 | 0.09% | 3,394,299 |
| 2010-05-03 | 2010-04-29 | 3.115 | 1,002,812 | +56,497 | 0.09% | 3,124,002 |
| 2010-04-29 | 2010-04-27 | 3.452 | 946,315 | +89,264 | 0.08% | 3,266,250 |
| 2010-04-27 | 2010-04-23 | 3.381 | 857,051 | +39,548 | 0.07% | 2,897,471 |
| 2010-04-26 | 2010-04-22 | 3.381 | 817,503 | -36,158 | 0.07% | 2,763,769 |
| 2010-04-23 | 2010-04-21 | 3.044 | 853,661 | -6,215 | 0.07% | 2,598,920 |
| 2010-04-22 | 2010-04-20 | 2.974 | 859,876 | -375,701 | 0.07% | 2,556,961 |
| 2010-04-21 | 2010-04-19 | 2.867 | 1,235,577 | +73,446 | 0.10% | 3,542,941 |
| 2010-04-20 | 2010-04-16 | 2.850 | 1,162,131 | +15,819 | 0.10% | 3,311,769 |
| 2010-04-19 | 2010-04-15 | 2.867 | 1,146,312 | -3,390 | 0.10% | 3,286,979 |
| 2010-04-16 | 2010-04-14 | 2.832 | 1,149,702 | -24,859 | 0.10% | 3,255,999 |
| 2010-04-15 | 2010-04-13 | 2.867 | 1,174,561 | -33,897 | 0.10% | 3,367,981 |
| 2010-04-14 | 2010-04-12 | 2.673 | 1,208,458 | -31,074 | 0.10% | 3,229,889 |
| 2010-04-13 | 2010-04-09 | 2.549 | 1,239,532 | +200,563 | 0.11% | 3,159,361 |
| 2010-04-09 | 2010-04-07 | 2.478 | 1,038,969 | +52,541 | 0.09% | 2,574,599 |
| 2010-04-08 | 2010-04-01 | 2.531 | 986,428 | +18,644 | 0.08% | 2,496,781 |
| 2010-04-07 | 2010-03-31 | 2.567 | 967,784 | +12,429 | 0.08% | 2,483,851 |
| 2010-04-01 | 2010-03-30 | 2.513 | 955,355 | +11,300 | 0.08% | 2,401,221 |
| 2010-03-31 | 2010-03-29 | 2.460 | 944,055 | -10,170 | 0.08% | 2,322,689 |
| 2010-03-30 | 2010-03-26 | 2.425 | 954,225 | +50,847 | 0.08% | 2,313,931 |
| 2010-03-25 | 2010-03-23 | 2.567 | 903,378 | -42,372 | 0.08% | 2,318,550 |
| 2010-03-24 | 2010-03-22 | 2.655 | 945,750 | +45,197 | 0.08% | 2,511,000 |
| 2010-03-23 | 2010-03-19 | 2.549 | 900,553 | +53,672 | 0.08% | 2,295,360 |
| 2010-03-22 | 2010-03-18 | 2.496 | 846,881 | -56,497 | 0.07% | 2,113,589 |
| 2010-03-19 | 2010-03-17 | 2.319 | 903,378 | -33,898 | 0.08% | 2,094,690 |
| 2010-03-17 | 2010-03-15 | 2.354 | 937,276 | -5,649 | 0.08% | 2,206,471 |
| 2010-03-12 | 2010-03-10 | 2.266 | 942,925 | +28,248 | 0.08% | 2,136,319 |
| 2010-03-11 | 2010-03-09 | 2.213 | 914,677 | +18,079 | 0.08% | 2,023,750 |
| 2010-03-08 | 2010-03-04 | 2.301 | 896,598 | +5,649 | 0.08% | 2,063,099 |
| 2010-03-03 | 2010-03-01 | 2.354 | 890,949 | -5,649 | 0.08% | 2,097,411 |
| 2010-03-02 | 2010-02-26 | 2.354 | 896,598 | -45,197 | 0.08% | 2,110,709 |
| 2010-02-23 | 2010-02-19 | 2.159 | 941,795 | -11,300 | 0.08% | 2,033,739 |
| 2010-02-22 | 2010-02-18 | 2.195 | 953,095 | +16,949 | 0.08% | 2,091,881 |
| 2010-02-19 | 2010-02-17 | 2.301 | 936,146 | -16,949 | 0.08% | 2,154,101 |
| 2010-02-17 | 2010-02-11 | 2.071 | 953,095 | -16,949 | 0.08% | 1,973,791 |
| 2010-02-12 | 2010-02-10 | 1.894 | 970,044 | +55,367 | 0.08% | 1,837,191 |
| 2010-02-10 | 2010-02-08 | 1.841 | 914,677 | -16,949 | 0.08% | 1,683,760 |
| 2010-02-09 | 2010-02-05 | 1.894 | 931,626 | -8,474 | 0.08% | 1,764,430 |
| 2010-02-08 | 2010-02-04 | 2.036 | 940,100 | +33,897 | 0.08% | 1,913,599 |
| 2010-02-05 | 2010-02-03 | 2.089 | 906,203 | +22,599 | 0.08% | 1,892,721 |
| 2010-02-04 | 2010-02-02 | 2.053 | 883,604 | +20,339 | 0.08% | 1,814,240 |
| 2010-02-01 | 2010-01-28 | 2.124 | 863,265 | +21,468 | 0.07% | 1,833,599 |
| 2010-01-29 | 2010-01-27 | 2.159 | 841,797 | +16,949 | 0.07% | 1,817,801 |
| 2010-01-28 | 2010-01-26 | 2.372 | 824,848 | +11,300 | 0.07% | 1,956,401 |
| 2010-01-26 | 2010-01-22 | 2.478 | 813,548 | +22,598 | 0.07% | 2,015,999 |
| 2010-01-25 | 2010-01-21 | 2.460 | 790,950 | +106,778 | 0.07% | 1,946,000 |
| 2010-01-22 | 2010-01-20 | 2.797 | 684,172 | -32,768 | 0.06% | 1,913,381 |
| 2010-01-21 | 2010-01-19 | 2.584 | 716,940 | -28,248 | 0.06% | 1,852,741 |
| 2010-01-20 | 2010-01-18 | 2.478 | 745,188 | +36,723 | 0.06% | 1,846,600 |
| 2010-01-19 | 2010-01-15 | 2.567 | 708,465 | +41,242 | 0.06% | 1,818,300 |
| 2010-01-18 | 2010-01-14 | 2.584 | 667,223 | +5,085 | 0.06% | 1,724,261 |
| 2010-01-14 | 2010-01-12 | 2.726 | 662,138 | -22,599 | 0.06% | 1,804,880 |
| 2010-01-11 | 2010-01-07 | 2.549 | 684,737 | +67,796 | 0.06% | 1,745,281 |
| 2010-01-07 | 2010-01-05 | 2.655 | 616,941 | -32,203 | 0.05% | 1,638,000 |
| 2010-01-04 | 2009-12-29 | 2.513 | 649,144 | -5,650 | 0.06% | 1,631,580 |
| 2009-12-29 | 2009-12-24 | 2.637 | 654,794 | +66,101 | 0.06% | 1,726,911 |
| 2009-12-23 | 2009-12-21 | 2.372 | 588,693 | +5,650 | 0.05% | 1,396,281 |
| 2009-12-22 | 2009-12-18 | 2.443 | 583,043 | +30,508 | 0.05% | 1,424,160 |
| 2009-12-21 | 2009-12-17 | 2.690 | 552,535 | +16,384 | 0.05% | 1,486,560 |
| 2009-12-17 | 2009-12-15 | 2.885 | 536,151 | -11,864 | 0.05% | 1,546,870 |
| 2009-12-16 | 2009-12-14 | 2.832 | 548,015 | +565 | 0.05% | 1,551,999 |
| 2009-12-14 | 2009-12-10 | 2.832 | 547,450 | -56,497 | 0.05% | 1,550,399 |
| 2009-12-11 | 2009-12-09 | 2.779 | 603,947 | +7,910 | 0.05% | 1,678,331 |
| 2009-12-10 | 2009-12-08 | 2.832 | 596,037 | -5,650 | 0.05% | 1,687,999 |
| 2009-12-09 | 2009-12-07 | 2.921 | 601,687 | +62,146 | 0.05% | 1,757,250 |
| 2009-12-08 | 2009-12-04 | 2.744 | 539,541 | -11,299 | 0.05% | 1,480,250 |
| 2009-12-07 | 2009-12-03 | 2.956 | 550,840 | +5,650 | 0.05% | 1,628,250 |
| 2009-12-04 | 2009-12-02 | 2.991 | 545,190 | -136,722 | 0.05% | 1,630,849 |
| 2009-12-03 | 2009-12-01 | 2.832 | 681,912 | -3,955 | 0.06% | 1,931,200 |
| 2009-12-02 | 2009-11-30 | 2.567 | 685,867 | -6,214 | 0.06% | 1,760,301 |
| 2009-12-01 | 2009-11-27 | 2.390 | 692,081 | +101,693 | 0.06% | 1,653,750 |
| 2009-11-30 | 2009-11-26 | 2.478 | 590,388 | +16,949 | 0.05% | 1,463,001 |
| 2009-11-27 | 2009-11-25 | 2.690 | 573,439 | -90,959 | 0.05% | 1,542,801 |
| 2009-11-26 | 2009-11-24 | 2.407 | 664,398 | -14,124 | 0.06% | 1,599,360 |
| 2009-11-25 | 2009-11-23 | 2.248 | 678,522 | +565 | 0.06% | 1,525,270 |
| 2009-11-23 | 2009-11-19 | 2.036 | 677,957 | +1,695 | 0.06% | 1,380,000 |
| 2009-11-19 | 2009-11-17 | 1.894 | 676,262 | -40,678 | 0.06% | 1,280,790 |
| 2009-11-18 | 2009-11-16 | 1.752 | 716,940 | -17,514 | 0.06% | 1,256,311 |
| 2009-11-17 | 2009-11-13 | 1.575 | 734,454 | -85,309 | 0.06% | 1,157,001 |
| 2009-11-16 | 2009-11-12 | 1.505 | 819,763 | +79,095 | 0.07% | 1,233,350 |
| 2009-11-13 | 2009-11-11 | 1.505 | 740,668 | +39,547 | 0.06% | 1,114,350 |
| 2009-11-11 | 2009-11-09 | 1.487 | 701,121 | +28,249 | 0.06% | 1,042,441 |
| 2009-11-04 | 2009-11-02 | 1.540 | 672,872 | -565 | 0.06% | 1,036,169 |
| 2009-10-12 | 2009-10-08 | 1.593 | 673,437 | -5,650 | 0.06% | 1,072,799 |
| 2009-09-28 | 2009-09-24 | 1.487 | 679,087 | -22,599 | 0.06% | 1,009,680 |
| 2009-09-25 | 2009-09-23 | 1.416 | 701,686 | +22,599 | 0.06% | 993,601 |
| 2009-09-22 | 2009-09-18 | 1.451 | 679,087 | -22,599 | 0.06% | 985,640 |
| 2009-09-21 | 2009-09-17 | 1.416 | 701,686 | +22,599 | 0.06% | 993,601 |
| 2009-09-04 | 2009-09-02 | 1.469 | 679,087 | +5,085 | 0.06% | 997,660 |
| 2009-09-03 | 2009-09-01 | 1.611 | 674,002 | +565 | 0.06% | 1,085,629 |
| 2009-09-01 | 2009-08-28 | 1.575 | 673,437 | +28,248 | 0.06% | 1,060,879 |
| 2009-08-18 | 2009-08-14 | 1.664 | 645,189 | -5,650 | 0.05% | 1,073,480 |
| 2009-08-17 | 2009-08-13 | 1.682 | 650,839 | -565 | 0.06% | 1,094,400 |
| 2009-08-10 | 2009-08-06 | 1.682 | 651,404 | +22,599 | 0.06% | 1,095,350 |
| 2009-08-06 | 2009-08-04 | 1.699 | 628,805 | +2,260 | 0.05% | 1,068,480 |
| 2009-07-30 | 2009-07-28 | 1.805 | 626,545 | -565 | 0.05% | 1,131,179 |
| 2009-07-29 | 2009-07-27 | 1.770 | 627,110 | +565 | 0.05% | 1,109,999 |
| 2009-07-27 | 2009-07-23 | 1.593 | 626,545 | -2,260 | 0.05% | 998,099 |
| 2009-07-24 | 2009-07-22 | 1.540 | 628,805 | -5,650 | 0.05% | 968,310 |
| 2009-07-23 | 2009-07-21 | 1.469 | 634,455 | -50,847 | 0.05% | 932,090 |
| 2009-07-22 | 2009-07-20 | 1.292 | 685,302 | +11,865 | 0.06% | 885,490 |
| 2009-07-21 | 2009-07-17 | 1.292 | 673,437 | -6,215 | 0.06% | 870,160 |
| 2009-07-20 | 2009-07-16 | 1.292 | 679,652 | -22,599 | 0.06% | 878,190 |
| 2009-07-14 | 2009-07-10 | 1.221 | 702,251 | -565 | 0.06% | 857,671 |
| 2009-07-13 | 2009-07-09 | 1.239 | 702,816 | +11,300 | 0.06% | 870,801 |
| 2009-07-08 | 2009-07-06 | 1.274 | 691,516 | +28,248 | 0.06% | 881,280 |
| 2009-07-06 | 2009-07-02 | 1.221 | 663,268 | +22,034 | 0.06% | 810,060 |
| 2009-07-03 | 2009-06-30 | 1.221 | 641,234 | +5,084 | 0.05% | 783,150 |
| 2009-07-02 | 2009-06-29 | 1.239 | 636,150 | +10,735 | 0.05% | 788,200 |
| 2009-06-29 | 2009-06-25 | 1.257 | 625,415 | +22,598 | 0.05% | 785,969 |
| 2009-06-19 | 2009-06-17 | 1.292 | 602,817 | +1,695 | 0.05% | 778,910 |
| 2009-06-16 | 2009-06-12 | 1.381 | 601,122 | +28,248 | 0.05% | 829,920 |
| 2009-06-15 | 2009-06-11 | 1.398 | 572,874 | -16,949 | 0.05% | 801,060 |
| 2009-06-12 | 2009-06-10 | 1.310 | 589,823 | +6,215 | 0.05% | 772,560 |
| 2009-06-11 | 2009-06-09 | 1.292 | 583,608 | +16,949 | 0.05% | 754,090 |
| 2009-06-10 | 2009-06-08 | 1.345 | 566,659 | +28,248 | 0.05% | 762,280 |
| 2009-06-04 | 2009-06-02 | 1.398 | 538,411 | +41,242 | 0.05% | 752,870 |
| 2009-06-03 | 2009-06-01 | 1.434 | 497,169 | +565 | 0.04% | 712,801 |
| 2009-06-02 | 2009-05-29 | 1.398 | 496,604 | -1,129 | 0.04% | 694,411 |
| 2009-06-01 | 2009-05-27 | 1.434 | 497,733 | +11,299 | 0.04% | 713,609 |
| 2009-05-27 | 2009-05-25 | 1.451 | 486,434 | +16,949 | 0.04% | 706,020 |
| 2009-05-25 | 2009-05-21 | 1.451 | 469,485 | +5,649 | 0.04% | 681,420 |
| 2009-05-22 | 2009-05-20 | 1.487 | 463,836 | +11,300 | 0.04% | 689,641 |
| 2009-05-21 | 2009-05-19 | 1.409 | 452,536 | +5,649 | 0.04% | 637,466 |
| 2009-05-20 | 2009-05-18 | 1.372 | 446,887 | +14,510 | 0.04% | 613,158 |
| 2009-05-15 | 2009-05-13 | 1.207 | 432,377 | +10,932 | 0.04% | 522,060 |
| 2009-05-13 | 2009-05-11 | 1.189 | 421,445 | -5,466 | 0.04% | 501,150 |
| 2009-05-11 | 2009-05-07 | 1.262 | 426,911 | -1,093 | 0.04% | 538,890 |
| 2009-05-07 | 2009-05-05 | 1.098 | 428,004 | -29,518 | 0.04% | 469,800 |
| 2009-04-30 | 2009-04-28 | 0.951 | 457,522 | -547 | 0.04% | 435,240 |
| 2009-04-28 | 2009-04-24 | 1.043 | 458,069 | -546 | 0.04% | 477,660 |
| 2009-04-22 | 2009-04-20 | 1.061 | 458,615 | -16,399 | 0.04% | 486,620 |
| 2009-04-17 | 2009-04-15 | 1.061 | 475,014 | -131,736 | 0.04% | 504,020 |
| 2009-04-14 | 2009-04-08 | 0.759 | 606,750 | -54,662 | 0.05% | 460,650 |
| 2009-04-09 | 2009-04-07 | 0.768 | 661,412 | +1,094 | 0.06% | 508,200 |
| 2009-04-08 | 2009-04-06 | 0.768 | 660,318 | -547 | 0.06% | 507,360 |
| 2009-04-06 | 2009-04-02 | 0.741 | 660,865 | -49,196 | 0.06% | 489,645 |
| 2009-04-01 | 2009-03-30 | 0.732 | 710,061 | -54,662 | 0.06% | 519,600 |
| 2009-03-31 | 2009-03-27 | 0.723 | 764,723 | -10,933 | 0.07% | 552,605 |
| 2009-03-30 | 2009-03-26 | 0.695 | 775,656 | +10,933 | 0.07% | 539,220 |
| 2009-03-26 | 2009-03-24 | 0.677 | 764,723 | +2,186 | 0.07% | 517,630 |
| 2009-03-04 | 2009-03-02 | 0.668 | 762,537 | -8,199 | 0.07% | 509,175 |
| 2009-02-24 | 2009-02-20 | 0.695 | 770,736 | +35,530 | 0.07% | 535,800 |
| 2009-02-23 | 2009-02-19 | 0.695 | 735,206 | -28,424 | 0.06% | 511,100 |
| 2009-02-20 | 2009-02-18 | 0.723 | 763,630 | +15,852 | 0.07% | 551,815 |
| 2009-02-19 | 2009-02-17 | 0.723 | 747,778 | +11,479 | 0.07% | 540,360 |
| 2009-02-18 | 2009-02-16 | 0.732 | 736,299 | +54,116 | 0.06% | 538,800 |
| 2009-02-16 | 2009-02-12 | 0.732 | 682,183 | +16,398 | 0.06% | 499,200 |
| 2009-02-12 | 2009-02-10 | 0.750 | 665,785 | -27,331 | 0.06% | 499,380 |
| 2009-02-10 | 2009-02-06 | 0.768 | 693,116 | -54,662 | 0.06% | 532,560 |
| 2009-02-09 | 2009-02-05 | 0.750 | 747,778 | -13,119 | 0.07% | 560,880 |
| 2009-02-06 | 2009-02-04 | 0.723 | 760,897 | +32,251 | 0.07% | 549,840 |
| 2009-02-05 | 2009-02-03 | 0.704 | 728,646 | +16,399 | 0.06% | 513,205 |
| 2009-02-04 | 2009-02-02 | 0.686 | 712,247 | -54,663 | 0.06% | 488,625 |
| 2009-01-22 | 2009-01-20 | 0.704 | 766,910 | +54,663 | 0.07% | 540,155 |
| 2009-01-21 | 2009-01-19 | 0.695 | 712,247 | -54,663 | 0.06% | 495,140 |
| 2009-01-19 | 2009-01-15 | 0.686 | 766,910 | +54,663 | 0.07% | 526,125 |
| 2009-01-16 | 2009-01-14 | 0.723 | 712,247 | -53,023 | 0.06% | 514,685 |
| 2009-01-15 | 2009-01-13 | 0.723 | 765,270 | +92,926 | 0.07% | 553,000 |
| 2009-01-14 | 2009-01-12 | 0.732 | 672,344 | +161,253 | 0.06% | 492,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 511,091 | +35,531 | 0.04% | 397,375 |
| 2009-01-12 | 2009-01-08 | 0.832 | 475,560 | -286,977 | 0.04% | 395,850 |
| 2009-01-09 | 2009-01-07 | 0.704 | 762,537 | +213,183 | 0.07% | 537,075 |
| 2009-01-08 | 2009-01-06 | 0.732 | 549,354 | +20,225 | 0.05% | 402,000 |
| 2009-01-07 | 2009-01-05 | 0.640 | 529,129 | -218,649 | 0.05% | 338,800 |
| 2009-01-06 | 2009-01-02 | 0.595 | 747,778 | +27,331 | 0.07% | 444,600 |
| 2009-01-05 | 2008-12-31 | 0.595 | 720,447 | +245,980 | 0.06% | 428,350 |
| 2009-01-02 | 2008-12-29 | 0.668 | 474,467 | +109,324 | 0.04% | 316,820 |
| 2008-12-29 | 2008-12-22 | 0.695 | 365,143 | +36,624 | 0.03% | 253,840 |
| 2008-12-23 | 2008-12-19 | 0.695 | 328,519 | +27,331 | 0.03% | 228,380 |
| 2008-12-22 | 2008-12-18 | 0.695 | 301,188 | +10,932 | 0.03% | 209,380 |
| 2008-12-16 | 2008-12-12 | 0.704 | 290,256 | +7,106 | 0.03% | 204,435 |
| 2008-12-11 | 2008-12-09 | 0.704 | 283,150 | +23,505 | 0.02% | 199,430 |
| 2008-11-13 | 2008-11-11 | 0.933 | 259,645 | -547 | 0.02% | 242,250 |
| 2008-11-05 | 2008-11-03 | 1.153 | 260,192 | -546 | 0.02% | 299,880 |
| 2008-10-27 | 2008-10-23 | 1.683 | 260,738 | +4,373 | 0.02% | 438,839 |
| 2008-09-17 | 2008-09-12 | 2.378 | 256,365 | -547 | 0.02% | 609,699 |
| 2008-08-19 | 2008-08-15 | 2.378 | 256,912 | +547 | 0.02% | 611,000 |
| 2008-08-11 | 2008-08-07 | 2.397 | 256,365 | -547 | 0.02% | 614,389 |
| 2008-08-05 | 2008-08-01 | 2.415 | 256,912 | +8,746 | 0.02% | 620,400 |
| 2008-08-01 | 2008-07-30 | 2.506 | 248,166 | +3,826 | 0.02% | 621,980 |
| 2008-07-30 | 2008-07-28 | 2.525 | 244,340 | +5,467 | 0.02% | 616,861 |
| 2008-07-29 | 2008-07-25 | 2.543 | 238,873 | +10,932 | 0.02% | 607,429 |
| 2008-07-21 | 2008-07-17 | 2.726 | 227,941 | +7,106 | 0.02% | 621,330 |
| 2008-07-18 | 2008-07-16 | 2.708 | 220,835 | +3,280 | 0.02% | 597,920 |
| 2008-07-17 | 2008-07-15 | 2.708 | 217,555 | -5,466 | 0.02% | 589,039 |
| 2008-07-16 | 2008-07-14 | 2.744 | 223,021 | -547 | 0.02% | 611,999 |
| 2008-07-11 | 2008-07-09 | 2.762 | 223,568 | -547 | 0.02% | 617,590 |
| 2008-06-19 | 2008-06-17 | 2.927 | 224,115 | -1,640 | 0.02% | 656,001 |
| 2008-06-17 | 2008-06-13 | 2.982 | 225,755 | -1,639 | 0.02% | 673,191 |
| 2008-06-10 | 2008-06-05 | 3.019 | 227,394 | +27,331 | 0.02% | 686,399 |
| 2008-06-05 | 2008-06-03 | 3.110 | 200,063 | +3,826 | 0.02% | 622,199 |
| 2008-06-03 | 2008-05-30 | 3.165 | 196,237 | -547 | 0.02% | 621,070 |
| 2008-05-29 | 2008-05-27 | 3.128 | 196,784 | -546 | 0.02% | 615,601 |
| 2008-05-27 | 2008-05-23 | 3.128 | 197,330 | +546 | 0.02% | 617,309 |
| 2008-05-22 | 2008-05-20 | 3.202 | 196,784 | -22,149 | 0.02% | 630,172 |
| 2008-05-21 | 2008-05-19 | 3.146 | 218,933 | -534 | 0.02% | 688,800 |
| 2008-05-08 | 2008-05-06 | 3.090 | 219,467 | +534 | 0.02% | 678,150 |
| 2008-05-06 | 2008-05-02 | 3.146 | 218,933 | -1,068 | 0.02% | 688,800 |
| 2008-05-02 | 2008-04-29 | 3.165 | 220,001 | -534 | 0.02% | 696,281 |
| 2008-04-29 | 2008-04-25 | 3.146 | 220,535 | +26,699 | 0.02% | 693,841 |
| 2008-04-25 | 2008-04-23 | 3.184 | 193,836 | -28,301 | 0.02% | 617,101 |
| 2008-04-22 | 2008-04-18 | 3.202 | 222,137 | +32,039 | 0.02% | 711,361 |
| 2008-04-21 | 2008-04-17 | 3.109 | 190,098 | +534 | 0.02% | 590,961 |
| 2008-04-18 | 2008-04-16 | 3.071 | 189,564 | -534 | 0.02% | 582,201 |
| 2008-04-16 | 2008-04-14 | 3.015 | 190,098 | +5,340 | 0.02% | 573,161 |
| 2008-04-15 | 2008-04-11 | 3.109 | 184,758 | -534 | 0.02% | 574,360 |
| 2008-04-14 | 2008-04-10 | 3.071 | 185,292 | +534 | 0.02% | 569,080 |
| 2008-04-11 | 2008-04-09 | 2.940 | 184,758 | -1,602 | 0.02% | 543,220 |
| 2008-04-10 | 2008-04-08 | 2.921 | 186,360 | -45,388 | 0.02% | 544,440 |
| 2008-04-09 | 2008-04-07 | 2.903 | 231,748 | -5,340 | 0.02% | 672,699 |
| 2008-04-08 | 2008-04-03 | 2.790 | 237,088 | -21,894 | 0.02% | 661,559 |
| 2008-04-07 | 2008-04-02 | 2.678 | 258,982 | -20,825 | 0.02% | 693,551 |
| 2008-04-03 | 2008-04-01 | 2.622 | 279,807 | -10,680 | 0.03% | 733,600 |
| 2008-04-01 | 2008-03-28 | 2.622 | 290,487 | -1,067 | 0.03% | 761,601 |
| 2008-03-28 | 2008-03-26 | 2.659 | 291,554 | -1,602 | 0.03% | 775,319 |
| 2008-03-26 | 2008-03-20 | 2.678 | 293,156 | -534 | 0.03% | 785,069 |
| 2008-03-20 | 2008-03-18 | 2.584 | 293,690 | -11,214 | 0.03% | 758,999 |
| 2008-03-19 | 2008-03-17 | 2.547 | 304,904 | -534 | 0.03% | 776,560 |
| 2008-03-17 | 2008-03-13 | 2.659 | 305,438 | +2,136 | 0.03% | 812,240 |
| 2008-03-14 | 2008-03-12 | 2.734 | 303,302 | -32,573 | 0.03% | 829,280 |
| 2008-03-13 | 2008-03-11 | 2.641 | 335,875 | -2,136 | 0.03% | 886,890 |
| 2008-03-10 | 2008-03-06 | 2.678 | 338,011 | +93,447 | 0.03% | 905,190 |
| 2008-03-07 | 2008-03-05 | 2.734 | 244,564 | +534 | 0.02% | 668,680 |
| 2008-03-06 | 2008-03-04 | 2.715 | 244,030 | -6,408 | 0.02% | 662,650 |
| 2008-03-05 | 2008-03-03 | 2.678 | 250,438 | +1,068 | 0.02% | 670,670 |
| 2008-03-03 | 2008-02-28 | 2.622 | 249,370 | +21,359 | 0.02% | 653,800 |
| 2008-02-25 | 2008-02-21 | 2.828 | 228,011 | -534 | 0.02% | 644,771 |
| 2008-02-19 | 2008-02-15 | 2.659 | 228,545 | +534 | 0.02% | 607,761 |
| 2008-02-13 | 2008-02-11 | 2.622 | 228,011 | +22,428 | 0.02% | 597,801 |
| 2008-02-12 | 2008-02-06 | 2.828 | 205,583 | +10,679 | 0.02% | 581,349 |
| 2008-02-11 | 2008-02-04 | 2.903 | 194,904 | -534 | 0.02% | 565,751 |
| 2008-02-04 | 2008-01-31 | 2.809 | 195,438 | -1,068 | 0.02% | 549,001 |
| 2008-01-30 | 2008-01-28 | 2.884 | 196,506 | -18,155 | 0.02% | 566,721 |
| 2008-01-28 | 2008-01-24 | 2.903 | 214,661 | -21,359 | 0.02% | 623,100 |
| 2008-01-25 | 2008-01-23 | 2.921 | 236,020 | +534 | 0.02% | 689,519 |
| 2008-01-24 | 2008-01-22 | 2.940 | 235,486 | -534 | 0.02% | 692,369 |
| 2008-01-23 | 2008-01-21 | 3.240 | 236,020 | +1,068 | 0.02% | 764,659 |
| 2008-01-22 | 2008-01-18 | 3.333 | 234,952 | -5,340 | 0.02% | 783,199 |
| 2008-01-18 | 2008-01-16 | 3.221 | 240,292 | -6,408 | 0.02% | 773,999 |
| 2008-01-17 | 2008-01-15 | 3.296 | 246,700 | -4,806 | 0.02% | 813,120 |
| 2008-01-16 | 2008-01-14 | 3.558 | 251,506 | +1,068 | 0.02% | 894,901 |
| 2008-01-15 | 2008-01-11 | 3.671 | 250,438 | -5,340 | 0.02% | 919,241 |
| 2008-01-14 | 2008-01-10 | 3.802 | 255,778 | -4,806 | 0.02% | 972,371 |
| 2008-01-11 | 2008-01-09 | 3.858 | 260,584 | -5,339 | 0.02% | 1,005,282 |
| 2008-01-10 | 2008-01-08 | 3.895 | 265,923 | +4,806 | 0.02% | 1,035,839 |
| 2008-01-09 | 2008-01-07 | 3.764 | 261,117 | -3,738 | 0.02% | 982,888 |
| 2008-01-08 | 2008-01-04 | 4.045 | 264,855 | -534 | 0.02% | 1,071,359 |
| 2008-01-07 | 2008-01-03 | 3.858 | 265,389 | +534 | 0.02% | 1,023,819 |
| 2008-01-04 | 2008-01-02 | 4.008 | 264,855 | +5,873 | 0.02% | 1,061,439 |
| 2008-01-03 | 2007-12-31 | 4.420 | 258,982 | +48,593 | 0.02% | 1,144,602 |
| 2008-01-02 | 2007-12-27 | 4.101 | 210,389 | +9,612 | 0.02% | 862,859 |
| 2007-12-28 | 2007-12-24 | 4.045 | 200,777 | -34,175 | 0.02% | 812,158 |
| 2007-12-27 | 2007-12-20 | 3.671 | 234,952 | -534 | 0.02% | 862,399 |
| 2007-12-21 | 2007-12-19 | 3.727 | 235,486 | -16,554 | 0.02% | 877,589 |
| 2007-12-20 | 2007-12-18 | 3.521 | 252,040 | +4,272 | 0.02% | 887,361 |
| 2007-12-19 | 2007-12-17 | 3.671 | 247,768 | +4,806 | 0.02% | 909,440 |
| 2007-12-18 | 2007-12-14 | 3.783 | 242,962 | -13,350 | 0.02% | 919,100 |
| 2007-12-17 | 2007-12-13 | 3.745 | 256,312 | +5,874 | 0.02% | 960,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 250,438 | -32,573 | 0.02% | 984,901 |
| 2007-12-13 | 2007-12-11 | 3.820 | 283,011 | -41,116 | 0.03% | 1,081,201 |
| 2007-12-12 | 2007-12-10 | 3.558 | 324,127 | 0.03% | 1,153,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy