History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 255,015,768 | +0 | 14.72% | 3,213,198,677 |
| 2025-10-13 | 2025-10-09 | 12.860 | 255,015,768 | +0 | 14.72% | 3,279,502,776 |
| 2025-10-10 | 2025-10-08 | 12.700 | 255,015,768 | -470,139 | 14.72% | 3,238,700,254 |
| 2025-10-09 | 2025-10-06 | 12.590 | 255,485,907 | -1,146,000 | 14.74% | 3,216,567,569 |
| 2025-10-08 | 2025-10-03 | 12.210 | 256,631,907 | +524,000 | 14.81% | 3,133,475,584 |
| 2025-10-06 | 2025-10-02 | 12.200 | 256,107,907 | +317,829 | 14.78% | 3,124,516,465 |
| 2025-10-03 | 2025-09-30 | 12.140 | 255,790,078 | +424,840 | 14.76% | 3,105,291,547 |
| 2025-10-02 | 2025-09-29 | 12.020 | 255,365,238 | +145,885 | 14.74% | 3,069,490,161 |
| 2025-09-30 | 2025-09-26 | 11.510 | 255,219,353 | -2,359,300 | 14.73% | 2,937,574,753 |
| 2025-09-29 | 2025-09-25 | 11.540 | 257,578,653 | +99,289 | 14.87% | 2,972,457,656 |
| 2025-09-26 | 2025-09-24 | 11.670 | 257,479,364 | +1,594,425 | 14.86% | 3,004,784,178 |
| 2025-09-25 | 2025-09-23 | 11.400 | 255,884,939 | +360,992 | 14.77% | 2,917,088,305 |
| 2025-09-24 | 2025-09-22 | 11.870 | 255,523,947 | -403,000 | 14.75% | 3,033,069,251 |
| 2025-09-23 | 2025-09-19 | 12.000 | 255,926,947 | +7,316,000 | 14.77% | 3,071,123,364 |
| 2025-09-22 | 2025-09-18 | 11.990 | 248,610,947 | +1,066,000 | 14.35% | 2,980,845,255 |
| 2025-09-19 | 2025-09-17 | 12.070 | 247,544,947 | +2,554,286 | 14.29% | 2,987,867,510 |
| 2025-09-18 | 2025-09-16 | 11.820 | 244,990,661 | +1,987,000 | 14.14% | 2,895,789,613 |
| 2025-09-17 | 2025-09-15 | 12.000 | 243,003,661 | +948,135 | 14.02% | 2,916,043,932 |
| 2025-09-16 | 2025-09-12 | 12.450 | 242,055,526 | +455,781 | 13.97% | 3,013,591,299 |
| 2025-09-15 | 2025-09-11 | 12.450 | 241,599,745 | +1,026,719 | 13.94% | 3,007,916,825 |
| 2025-09-12 | 2025-09-10 | 12.300 | 240,573,026 | +1,553,000 | 13.88% | 2,959,048,220 |
| 2025-09-11 | 2025-09-09 | 12.550 | 239,020,026 | +1,332,000 | 13.79% | 2,999,701,326 |
| 2025-09-10 | 2025-09-08 | 12.730 | 237,688,026 | -421,000 | 13.72% | 3,025,768,571 |
| 2025-09-09 | 2025-09-05 | 12.620 | 238,109,026 | +157,000 | 13.74% | 3,004,935,908 |
| 2025-09-08 | 2025-09-04 | 11.990 | 237,952,026 | -1,007,747 | 13.73% | 2,853,044,792 |
| 2025-09-05 | 2025-09-03 | 12.450 | 238,959,773 | +1,252,779 | 13.79% | 2,975,049,174 |
| 2025-09-04 | 2025-09-02 | 12.560 | 237,706,994 | +172,000 | 13.72% | 2,985,599,845 |
| 2025-09-03 | 2025-09-01 | 12.970 | 237,534,994 | -2,216,758 | 13.71% | 3,080,828,872 |
| 2025-09-02 | 2025-08-29 | 13.000 | 239,751,752 | -907,950 | 13.84% | 3,116,772,776 |
| 2025-09-01 | 2025-08-28 | 12.730 | 240,659,702 | -1,129,000 | 13.89% | 3,063,598,006 |
| 2025-08-29 | 2025-08-27 | 13.000 | 241,788,702 | -2,435,000 | 13.95% | 3,143,253,126 |
| 2025-08-28 | 2025-08-26 | 13.420 | 244,223,702 | -621,617 | 14.09% | 3,277,482,081 |
| 2025-08-27 | 2025-08-25 | 13.160 | 244,845,319 | -485,000 | 14.13% | 3,222,164,398 |
| 2025-08-26 | 2025-08-22 | 12.760 | 245,330,319 | -1,321,632 | 14.16% | 3,130,414,870 |
| 2025-08-25 | 2025-08-21 | 12.600 | 246,651,951 | -359,638 | 14.24% | 3,107,814,583 |
| 2025-08-22 | 2025-08-20 | 12.550 | 247,011,589 | -781,000 | 14.26% | 3,099,995,442 |
| 2025-08-21 | 2025-08-19 | 12.590 | 247,792,589 | -1,547,000 | 14.30% | 3,119,708,696 |
| 2025-08-20 | 2025-08-18 | 13.020 | 249,339,589 | +1,643,000 | 14.39% | 3,246,401,449 |
| 2025-08-19 | 2025-08-15 | 12.140 | 247,696,589 | +2,190,000 | 14.30% | 3,007,036,590 |
| 2025-08-18 | 2025-08-14 | 11.940 | 245,506,589 | -1,472,000 | 14.17% | 2,931,348,673 |
| 2025-08-15 | 2025-08-13 | 11.840 | 246,978,589 | +1,988,366 | 14.25% | 2,924,226,494 |
| 2025-08-14 | 2025-08-12 | 11.820 | 244,990,223 | +2,774,000 | 14.14% | 2,895,784,436 |
| 2025-08-13 | 2025-08-11 | 11.400 | 242,216,223 | +146,000 | 13.98% | 2,761,264,942 |
| 2025-08-12 | 2025-08-08 | 11.440 | 242,070,223 | -228,500 | 13.97% | 2,769,283,351 |
| 2025-08-11 | 2025-08-07 | 11.270 | 242,298,723 | +633,366 | 13.98% | 2,730,706,608 |
| 2025-08-08 | 2025-08-06 | 11.070 | 241,665,357 | +2,037,000 | 13.95% | 2,675,235,502 |
| 2025-08-07 | 2025-08-05 | 10.760 | 239,628,357 | +238,949 | 13.83% | 2,578,401,121 |
| 2025-08-06 | 2025-08-04 | 10.880 | 239,389,408 | +557,028 | 13.82% | 2,604,556,759 |
| 2025-08-05 | 2025-08-01 | 10.540 | 238,832,380 | -405,000 | 13.78% | 2,517,293,285 |
| 2025-08-04 | 2025-07-31 | 10.420 | 239,237,380 | +436,362 | 13.81% | 2,492,853,500 |
| 2025-08-01 | 2025-07-30 | 10.400 | 238,801,018 | +644,960 | 13.78% | 2,483,530,587 |
| 2025-07-31 | 2025-07-29 | 10.560 | 238,156,058 | +14,504 | 13.74% | 2,514,927,972 |
| 2025-07-30 | 2025-07-28 | 10.660 | 238,141,554 | -110,441 | 13.74% | 2,538,588,966 |
| 2025-07-29 | 2025-07-25 | 10.840 | 238,251,995 | -1,361,100 | 13.75% | 2,582,651,626 |
| 2025-07-28 | 2025-07-24 | 11.240 | 239,613,095 | +952,776 | 13.83% | 2,693,251,188 |
| 2025-07-25 | 2025-07-23 | 10.960 | 238,660,319 | +5,454,797 | 13.77% | 2,615,717,096 |
| 2025-07-24 | 2025-07-22 | 10.760 | 233,205,522 | +3,756,259 | 13.46% | 2,509,291,417 |
| 2025-07-23 | 2025-07-21 | 10.340 | 229,449,263 | +3,219,504 | 13.24% | 2,372,505,379 |
| 2025-07-22 | 2025-07-18 | 10.300 | 226,229,759 | +867,297 | 13.06% | 2,330,166,518 |
| 2025-07-21 | 2025-07-17 | 10.500 | 225,362,462 | +3,336,923 | 13.01% | 2,366,305,851 |
| 2025-07-18 | 2025-07-16 | 10.480 | 222,025,539 | +1,642,756 | 12.81% | 2,326,827,649 |
| 2025-07-17 | 2025-07-15 | 10.520 | 220,382,783 | +200,508 | 12.72% | 2,318,426,877 |
| 2025-07-16 | 2025-07-14 | 10.400 | 220,182,275 | +5,552,458 | 12.71% | 2,289,895,660 |
| 2025-07-15 | 2025-07-11 | 9.880 | 214,629,817 | -1,672,976 | 12.39% | 2,120,542,592 |
| 2025-07-14 | 2025-07-10 | 10.100 | 216,302,793 | +485,179 | 12.48% | 2,184,658,209 |
| 2025-07-11 | 2025-07-09 | 10.120 | 215,817,614 | -5,307,999 | 12.46% | 2,184,074,254 |
| 2025-07-10 | 2025-07-08 | 10.440 | 221,125,613 | -910,774 | 12.76% | 2,308,551,400 |
| 2025-07-09 | 2025-07-07 | 10.200 | 222,036,387 | +592,000 | 12.81% | 2,264,771,147 |
| 2025-07-08 | 2025-07-04 | 10.160 | 221,444,387 | -3,396,828 | 12.78% | 2,249,874,972 |
| 2025-07-07 | 2025-07-03 | 10.320 | 224,841,215 | +589,000 | 12.98% | 2,320,361,339 |
| 2025-07-04 | 2025-07-02 | 10.860 | 224,252,215 | -297,541 | 12.94% | 2,435,379,055 |
| 2025-07-03 | 2025-06-30 | 10.480 | 224,549,756 | -4,948,090 | 12.96% | 2,353,281,443 |
| 2025-07-02 | 2025-06-27 | 10.180 | 229,497,846 | +433,728 | 13.25% | 2,336,288,072 |
| 2025-06-30 | 2025-06-26 | 9.960 | 229,064,118 | +2,222,105 | 13.22% | 2,281,478,615 |
| 2025-06-27 | 2025-06-25 | 9.610 | 226,842,013 | +644,078 | 13.09% | 2,179,951,745 |
| 2025-06-26 | 2025-06-24 | 9.610 | 226,197,935 | +889,810 | 13.05% | 2,173,762,155 |
| 2025-06-25 | 2025-06-23 | 9.500 | 225,308,125 | +126,764 | 13.00% | 2,140,427,188 |
| 2025-06-24 | 2025-06-20 | 9.710 | 225,181,361 | -1,878,340 | 13.00% | 2,186,511,015 |
| 2025-06-23 | 2025-06-19 | 9.840 | 227,059,701 | +8,037,029 | 13.10% | 2,234,267,458 |
| 2025-06-20 | 2025-06-18 | 9.990 | 219,022,672 | +4,646,157 | 12.64% | 2,188,036,493 |
| 2025-06-19 | 2025-06-17 | 10.000 | 214,376,515 | -757,247 | 12.37% | 2,143,765,150 |
| 2025-06-18 | 2025-06-16 | 10.000 | 215,133,762 | +609,384 | 12.42% | 2,151,337,620 |
| 2025-06-17 | 2025-06-13 | 9.880 | 214,524,378 | +2,049,386 | 12.38% | 2,119,500,855 |
| 2025-06-16 | 2025-06-12 | 9.580 | 212,474,992 | +1,083,311 | 12.26% | 2,035,510,423 |
| 2025-06-13 | 2025-06-11 | 9.580 | 211,391,681 | +2,005,278 | 12.20% | 2,025,132,304 |
| 2025-06-12 | 2025-06-10 | 9.290 | 209,386,403 | +2,310,547 | 12.08% | 1,945,199,684 |
| 2025-06-11 | 2025-06-09 | 9.391 | 207,075,856 | +1,094,017 | 11.95% | 1,944,667,615 |
| 2025-06-10 | 2025-06-06 | 9.371 | 205,981,839 | +3,752,949 | 11.89% | 1,930,229,141 |
| 2025-06-09 | 2025-06-05 | 9.169 | 202,228,890 | -207,647 | 11.80% | 1,854,174,857 |
| 2025-06-06 | 2025-06-04 | 9.351 | 202,436,537 | +716,354 | 11.81% | 1,892,913,788 |
| 2025-06-05 | 2025-06-03 | 9.189 | 201,720,183 | +839,011 | 11.77% | 1,853,588,982 |
| 2025-06-04 | 2025-06-02 | 9.068 | 200,881,172 | +29,220 | 11.72% | 1,821,511,339 |
| 2025-06-03 | 2025-05-30 | 9.280 | 200,851,952 | -114,751 | 11.72% | 1,863,884,259 |
| 2025-06-02 | 2025-05-29 | 9.351 | 200,966,703 | +1,213,705 | 11.72% | 1,879,169,881 |
| 2025-05-30 | 2025-05-28 | 9.017 | 199,752,998 | +2,120,002 | 11.65% | 1,801,185,172 |
| 2025-05-29 | 2025-05-27 | 9.098 | 197,632,996 | +3,261,296 | 11.53% | 1,798,051,664 |
| 2025-05-28 | 2025-05-26 | 8.956 | 194,371,700 | -1,513,641 | 11.34% | 1,740,872,471 |
| 2025-05-27 | 2025-05-23 | 9.068 | 195,885,341 | -829,622 | 11.43% | 1,776,211,112 |
| 2025-05-26 | 2025-05-22 | 9.068 | 196,714,963 | -416,321 | 11.48% | 1,783,733,797 |
| 2025-05-23 | 2025-05-21 | 9.068 | 197,131,284 | -288,857 | 11.50% | 1,787,508,832 |
| 2025-05-22 | 2025-05-20 | 8.926 | 197,420,141 | -2,940,481 | 11.52% | 1,762,188,505 |
| 2025-05-21 | 2025-05-19 | 9.027 | 200,360,622 | -3,304,037 | 11.69% | 1,808,689,564 |
| 2025-05-20 | 2025-05-16 | 9.250 | 203,664,659 | -544,300 | 11.88% | 1,883,809,450 |
| 2025-05-19 | 2025-05-15 | 9.189 | 204,208,959 | +146,048 | 11.91% | 1,876,458,125 |
| 2025-05-16 | 2025-05-14 | 9.280 | 204,062,911 | +554,136 | 11.91% | 1,893,681,609 |
| 2025-05-15 | 2025-05-13 | 9.219 | 203,508,775 | +971,924 | 11.87% | 1,876,195,893 |
| 2025-05-14 | 2025-05-12 | 9.351 | 202,536,851 | +909,687 | 11.82% | 1,893,851,790 |
| 2025-05-13 | 2025-05-09 | 9.320 | 201,627,164 | +1,045,176 | 11.76% | 1,879,230,988 |
| 2025-05-12 | 2025-05-08 | 9.421 | 200,581,988 | +272,118 | 11.70% | 1,889,766,066 |
| 2025-05-09 | 2025-05-07 | 9.674 | 200,309,870 | -2,928,726 | 11.69% | 1,937,824,710 |
| 2025-05-08 | 2025-05-06 | 9.836 | 203,238,596 | +5,580,157 | 11.86% | 1,999,029,619 |
| 2025-05-07 | 2025-05-02 | 9.270 | 197,658,439 | +486,209 | 11.53% | 1,832,250,714 |
| 2025-05-06 | 2025-04-30 | 9.270 | 197,172,230 | +2,933,653 | 11.50% | 1,827,743,662 |
| 2025-05-02 | 2025-04-29 | 9.179 | 194,238,577 | +1,633,121 | 11.33% | 1,782,877,642 |
| 2025-04-30 | 2025-04-28 | 9.088 | 192,605,456 | +394,990 | 11.24% | 1,750,364,432 |
| 2025-04-29 | 2025-04-25 | 9.078 | 192,210,466 | +1,039,842 | 11.21% | 1,744,831,813 |
| 2025-04-28 | 2025-04-24 | 8.825 | 191,170,624 | +2,835,583 | 11.15% | 1,687,079,717 |
| 2025-04-25 | 2025-04-23 | 8.835 | 188,335,041 | +1,273,698 | 10.99% | 1,663,959,556 |
| 2025-04-24 | 2025-04-22 | 8.977 | 187,061,343 | +1,371,482 | 10.91% | 1,679,179,859 |
| 2025-04-23 | 2025-04-17 | 8.683 | 185,689,861 | -1,475,084 | 10.83% | 1,612,432,553 |
| 2025-04-22 | 2025-04-16 | 8.380 | 187,164,945 | -1,291,577 | 10.92% | 1,568,480,935 |
| 2025-04-17 | 2025-04-15 | 8.744 | 188,456,522 | +418,900 | 10.99% | 1,647,887,206 |
| 2025-04-16 | 2025-04-14 | 8.683 | 188,037,622 | -123,654 | 10.97% | 1,632,819,268 |
| 2025-04-15 | 2025-04-11 | 8.299 | 188,161,276 | +290,831 | 10.98% | 1,561,613,696 |
| 2025-04-14 | 2025-04-10 | 8.198 | 187,870,445 | -908,481 | 10.96% | 1,540,208,518 |
| 2025-04-11 | 2025-04-09 | 8.279 | 188,778,926 | -222,776 | 11.01% | 1,562,923,119 |
| 2025-04-10 | 2025-04-08 | 8.117 | 189,001,702 | -344,049 | 11.03% | 1,534,198,179 |
| 2025-04-09 | 2025-04-07 | 7.784 | 189,345,751 | +785,133 | 11.05% | 1,473,826,943 |
| 2025-04-08 | 2025-04-03 | 9.047 | 188,560,618 | -1,183,211 | 11.00% | 1,705,981,160 |
| 2025-04-07 | 2025-04-02 | 9.654 | 189,743,829 | -75,429 | 11.07% | 1,831,771,234 |
| 2025-04-03 | 2025-04-01 | 9.300 | 189,819,258 | +1,141,955 | 11.07% | 1,765,339,754 |
| 2025-04-02 | 2025-03-31 | 9.209 | 188,677,303 | +4,264,454 | 11.01% | 1,737,553,715 |
| 2025-04-01 | 2025-03-28 | 9.219 | 184,412,849 | -7,201,839 | 10.76% | 1,700,146,001 |
| 2025-03-31 | 2025-03-27 | 9.765 | 191,614,688 | +1,978,559 | 11.18% | 1,871,139,321 |
| 2025-03-28 | 2025-03-26 | 9.330 | 189,636,129 | +4,039,571 | 11.06% | 1,769,387,624 |
| 2025-03-27 | 2025-03-25 | 9.280 | 185,596,558 | -882,993 | 10.83% | 1,722,315,863 |
| 2025-03-26 | 2025-03-24 | 9.502 | 186,479,551 | +769,030 | 10.88% | 1,771,981,858 |
| 2025-03-25 | 2025-03-21 | 9.310 | 185,710,521 | -204,755 | 10.83% | 1,729,005,366 |
| 2025-03-24 | 2025-03-20 | 9.745 | 185,915,276 | +2,105,048 | 10.85% | 1,811,725,146 |
| 2025-03-21 | 2025-03-19 | 9.806 | 183,810,228 | +2,210,454 | 10.72% | 1,802,360,291 |
| 2025-03-20 | 2025-03-18 | 9.351 | 181,599,774 | +505,262 | 10.59% | 1,698,076,450 |
| 2025-03-19 | 2025-03-17 | 9.239 | 181,094,512 | +1,556,461 | 10.57% | 1,673,214,763 |
| 2025-03-18 | 2025-03-14 | 9.371 | 179,538,051 | -1,002,340 | 10.47% | 1,682,427,828 |
| 2025-03-17 | 2025-03-13 | 9.523 | 180,540,391 | -1,219,826 | 10.53% | 1,719,196,364 |
| 2025-03-14 | 2025-03-12 | 9.664 | 181,760,217 | -631,447 | 10.60% | 1,756,535,484 |
| 2025-03-13 | 2025-03-11 | 9.381 | 182,391,664 | -1,620,056 | 10.64% | 1,711,012,429 |
| 2025-03-12 | 2025-03-10 | 9.502 | 184,011,720 | -2,157,758 | 10.74% | 1,748,531,824 |
| 2025-03-11 | 2025-03-07 | 9.361 | 186,169,478 | -923,304 | 10.86% | 1,742,688,119 |
| 2025-03-10 | 2025-03-06 | 9.057 | 187,092,782 | -77,892 | 10.92% | 1,694,592,364 |
| 2025-03-07 | 2025-03-05 | 9.078 | 187,170,674 | +703,953 | 10.92% | 1,699,082,018 |
| 2025-03-06 | 2025-03-04 | 8.714 | 186,466,721 | -559,396 | 10.88% | 1,624,833,267 |
| 2025-03-05 | 2025-03-03 | 8.835 | 187,026,117 | +210,001 | 10.91% | 1,652,395,077 |
| 2025-03-04 | 2025-02-28 | 8.562 | 186,816,116 | -660,335 | 10.90% | 1,599,550,484 |
| 2025-03-03 | 2025-02-27 | 8.764 | 187,476,451 | -2,825,450 | 10.94% | 1,643,107,673 |
| 2025-02-28 | 2025-02-26 | 8.825 | 190,301,901 | +2,455,085 | 11.10% | 1,679,413,241 |
| 2025-02-27 | 2025-02-25 | 8.158 | 187,846,816 | +4,567,137 | 10.96% | 1,532,419,168 |
| 2025-02-26 | 2025-02-24 | 8.208 | 183,279,679 | +2,271,061 | 10.69% | 1,504,425,020 |
| 2025-02-25 | 2025-02-21 | 8.158 | 181,008,618 | -971,557 | 10.56% | 1,476,634,428 |
| 2025-02-24 | 2025-02-20 | 8.320 | 181,980,175 | +1,429,543 | 10.62% | 1,513,993,868 |
| 2025-02-21 | 2025-02-19 | 8.037 | 180,550,632 | +535,426 | 10.53% | 1,450,996,431 |
| 2025-02-20 | 2025-02-18 | 8.138 | 180,015,206 | +397,673 | 10.50% | 1,464,890,878 |
| 2025-02-19 | 2025-02-17 | 7.966 | 179,617,533 | -442,188 | 10.48% | 1,430,787,533 |
| 2025-02-18 | 2025-02-14 | 8.239 | 180,059,721 | +2,548,668 | 10.50% | 1,483,455,026 |
| 2025-02-17 | 2025-02-13 | 8.138 | 177,511,053 | -298,843 | 10.36% | 1,444,513,095 |
| 2025-02-14 | 2025-02-12 | 8.623 | 177,809,896 | -4,804,364 | 10.37% | 1,533,222,422 |
| 2025-02-13 | 2025-02-11 | 8.491 | 182,614,260 | +56,387 | 10.65% | 1,550,651,403 |
| 2025-02-12 | 2025-02-10 | 8.390 | 182,557,873 | +2,536,301 | 10.65% | 1,531,718,163 |
| 2025-02-11 | 2025-02-07 | 7.966 | 180,021,572 | +179,942 | 10.50% | 1,434,006,005 |
| 2025-02-10 | 2025-02-06 | 8.188 | 179,841,630 | +2,068,666 | 10.49% | 1,472,568,315 |
| 2025-02-07 | 2025-02-05 | 8.026 | 177,772,964 | +1,312,052 | 10.37% | 1,426,876,609 |
| 2025-02-06 | 2025-02-04 | 8.158 | 176,460,912 | +288,693 | 10.29% | 1,439,535,094 |
| 2025-02-05 | 2025-02-03 | 8.249 | 176,172,219 | -341,192 | 10.28% | 1,453,208,020 |
| 2025-02-04 | 2025-01-28 | 8.370 | 176,513,411 | +284,268 | 10.30% | 1,477,434,536 |
| 2025-02-03 | 2025-01-24 | 8.188 | 176,229,143 | -200,815 | 10.28% | 1,442,988,768 |
| 2025-01-27 | 2025-01-23 | 7.966 | 176,429,958 | +142,450 | 10.29% | 1,405,396,122 |
| 2025-01-24 | 2025-01-22 | 8.360 | 176,287,508 | +355,135 | 10.28% | 1,473,761,649 |
| 2025-01-23 | 2025-01-21 | 8.289 | 175,932,373 | +469,445 | 10.26% | 1,458,343,451 |
| 2025-01-22 | 2025-01-20 | 8.471 | 175,462,928 | -655,863 | 10.24% | 1,486,379,112 |
| 2025-01-21 | 2025-01-17 | 8.400 | 176,118,791 | +68,418 | 10.27% | 1,479,472,585 |
| 2025-01-20 | 2025-01-16 | 8.411 | 176,050,373 | -35,059 | 10.27% | 1,480,677,505 |
| 2025-01-17 | 2025-01-15 | 8.431 | 176,085,432 | -1,887,666 | 10.27% | 1,484,532,400 |
| 2025-01-16 | 2025-01-14 | 8.431 | 177,973,098 | -970,592 | 10.38% | 1,500,446,841 |
| 2025-01-15 | 2025-01-13 | 8.087 | 178,943,690 | -2,197,781 | 10.44% | 1,447,126,773 |
| 2025-01-14 | 2025-01-10 | 8.148 | 181,141,471 | -984,789 | 10.57% | 1,475,887,093 |
| 2025-01-13 | 2025-01-09 | 8.400 | 182,126,260 | -5,399,262 | 10.63% | 1,529,937,874 |
| 2025-01-10 | 2025-01-08 | 8.158 | 187,525,522 | -4,411,002 | 10.94% | 1,529,798,111 |
| 2025-01-09 | 2025-01-07 | 8.198 | 191,936,524 | -5,953,122 | 11.20% | 1,573,543,242 |
| 2025-01-08 | 2025-01-06 | 8.279 | 197,889,646 | +76,265 | 11.55% | 1,638,351,850 |
| 2025-01-07 | 2025-01-03 | 7.824 | 197,813,381 | +1,138,610 | 11.54% | 1,547,735,804 |
| 2025-01-06 | 2025-01-02 | 7.885 | 196,674,771 | -2,195,114 | 11.47% | 1,550,755,958 |
| 2025-01-03 | 2024-12-31 | 8.208 | 198,869,885 | -2,735,227 | 11.60% | 1,632,394,995 |
| 2025-01-02 | 2024-12-27 | 8.067 | 201,605,112 | -2,999,349 | 11.76% | 1,626,314,874 |
| 2024-12-30 | 2024-12-24 | 8.037 | 204,604,461 | -1,001,383 | 11.94% | 1,644,305,198 |
| 2024-12-27 | 2024-12-20 | 7.460 | 205,605,844 | -3,498,894 | 12.00% | 1,533,882,240 |
| 2024-12-23 | 2024-12-19 | 7.703 | 209,104,738 | -1,304,800 | 12.20% | 1,610,716,277 |
| 2024-12-20 | 2024-12-18 | 7.410 | 210,409,538 | -477,608 | 12.28% | 1,559,084,307 |
| 2024-12-19 | 2024-12-17 | 7.248 | 210,887,146 | -3,510,042 | 12.30% | 1,528,514,165 |
| 2024-12-18 | 2024-12-16 | 7.157 | 214,397,188 | -1,365,901 | 12.51% | 1,534,449,306 |
| 2024-12-17 | 2024-12-13 | 7.400 | 215,763,089 | -472,060 | 12.59% | 1,596,571,729 |
| 2024-12-16 | 2024-12-12 | 7.662 | 216,235,149 | -580,682 | 12.62% | 1,656,897,712 |
| 2024-12-13 | 2024-12-11 | 7.511 | 216,815,831 | +1,879,529 | 12.65% | 1,628,470,913 |
| 2024-12-12 | 2024-12-10 | 7.440 | 214,936,302 | -1,430,435 | 12.54% | 1,599,144,797 |
| 2024-12-11 | 2024-12-09 | 7.612 | 216,366,737 | -114,338 | 12.62% | 1,646,969,947 |
| 2024-12-10 | 2024-12-06 | 7.208 | 216,481,075 | -1,070,030 | 12.63% | 1,560,305,604 |
| 2024-12-09 | 2024-12-05 | 7.218 | 217,551,105 | -1,135,641 | 12.69% | 1,570,217,119 |
| 2024-12-06 | 2024-12-04 | 7.147 | 218,686,746 | -508,667 | 12.76% | 1,562,939,182 |
| 2024-12-05 | 2024-12-03 | 7.278 | 219,195,413 | -3,138,445 | 12.79% | 1,595,380,064 |
| 2024-12-04 | 2024-12-02 | 7.369 | 222,333,858 | -2,121,897 | 12.97% | 1,638,450,537 |
| 2024-12-03 | 2024-11-29 | 6.935 | 224,455,755 | +7,912 | 13.09% | 1,556,521,283 |
| 2024-12-02 | 2024-11-28 | 6.884 | 224,447,843 | -1,609,485 | 13.09% | 1,545,121,909 |
| 2024-11-29 | 2024-11-27 | 6.955 | 226,057,328 | -1,425,796 | 13.19% | 1,572,197,969 |
| 2024-11-28 | 2024-11-26 | 6.652 | 227,483,124 | +551,624 | 13.27% | 1,513,126,649 |
| 2024-11-27 | 2024-11-25 | 6.419 | 226,931,500 | -2,125,869 | 13.24% | 1,456,695,276 |
| 2024-11-26 | 2024-11-22 | 6.419 | 229,057,369 | -1,403,925 | 13.36% | 1,470,341,435 |
| 2024-11-25 | 2024-11-21 | 6.844 | 230,461,294 | -2,596,545 | 13.45% | 1,577,200,359 |
| 2024-11-22 | 2024-11-20 | 6.753 | 233,057,839 | -826,208 | 13.60% | 1,573,766,804 |
| 2024-11-21 | 2024-11-19 | 6.510 | 233,884,047 | -115,329 | 13.65% | 1,522,602,961 |
| 2024-11-20 | 2024-11-18 | 6.419 | 233,999,376 | -2,010,188 | 13.65% | 1,502,064,656 |
| 2024-11-19 | 2024-11-15 | 6.480 | 236,009,564 | +583,201 | 13.77% | 1,529,282,908 |
| 2024-11-18 | 2024-11-14 | 6.348 | 235,426,363 | +4,369,673 | 13.74% | 1,494,565,455 |
| 2024-11-15 | 2024-11-13 | 6.672 | 231,056,690 | +217,052 | 13.48% | 1,541,567,997 |
| 2024-11-14 | 2024-11-12 | 6.611 | 230,839,638 | -746,873 | 13.47% | 1,526,118,776 |
| 2024-11-13 | 2024-11-11 | 6.823 | 231,586,511 | -621,769 | 13.51% | 1,580,218,840 |
| 2024-11-12 | 2024-11-08 | 6.813 | 232,208,280 | -1,099,041 | 13.55% | 1,582,114,099 |
| 2024-11-11 | 2024-11-07 | 6.975 | 233,307,321 | -947,808 | 13.61% | 1,627,337,604 |
| 2024-11-08 | 2024-11-06 | 6.874 | 234,255,129 | -3,595,353 | 13.67% | 1,610,268,227 |
| 2024-11-07 | 2024-11-05 | 6.884 | 237,850,482 | -1,277,330 | 13.88% | 1,637,387,047 |
| 2024-11-06 | 2024-11-04 | 6.682 | 239,127,812 | -226,947 | 13.95% | 1,597,834,346 |
| 2024-11-05 | 2024-11-01 | 6.601 | 239,354,759 | -1,194,007 | 13.96% | 1,579,994,047 |
| 2024-11-04 | 2024-10-31 | 6.409 | 240,548,766 | -400,655 | 14.03% | 1,541,674,162 |
| 2024-11-01 | 2024-10-30 | 6.470 | 240,949,421 | -513,819 | 14.06% | 1,558,856,232 |
| 2024-10-31 | 2024-10-29 | 6.449 | 241,463,240 | +63,311 | 14.09% | 1,557,298,643 |
| 2024-10-30 | 2024-10-28 | 6.601 | 241,399,929 | -44,515 | 14.08% | 1,593,494,328 |
| 2024-10-29 | 2024-10-25 | 6.581 | 241,444,444 | +29,677 | 14.09% | 1,588,906,740 |
| 2024-10-28 | 2024-10-24 | 6.399 | 241,414,767 | +181,139 | 14.08% | 1,544,783,935 |
| 2024-10-25 | 2024-10-23 | 6.844 | 241,233,628 | +599,467 | 14.07% | 1,650,922,626 |
| 2024-10-24 | 2024-10-22 | 6.995 | 240,634,161 | -1,033,752 | 14.04% | 1,683,307,963 |
| 2024-10-23 | 2024-10-21 | 7.106 | 241,667,913 | -132,557 | 14.10% | 1,717,412,103 |
| 2024-10-22 | 2024-10-18 | 6.965 | 241,800,470 | +165,202 | 14.11% | 1,684,133,696 |
| 2024-10-21 | 2024-10-17 | 6.712 | 241,635,268 | +221,589 | 14.10% | 1,621,916,919 |
| 2024-10-18 | 2024-10-16 | 6.914 | 241,413,679 | +2,072,228 | 14.08% | 1,669,237,677 |
| 2024-10-17 | 2024-10-15 | 6.945 | 239,341,451 | +118,906 | 13.96% | 1,662,167,779 |
| 2024-10-16 | 2024-10-14 | 7.278 | 239,222,545 | +1,008,913 | 13.96% | 1,741,144,460 |
| 2024-10-15 | 2024-10-10 | 7.420 | 238,213,632 | +48,580 | 13.90% | 1,767,514,044 |
| 2024-10-14 | 2024-10-09 | 7.036 | 238,165,052 | +143,271 | 13.89% | 1,675,666,072 |
| 2024-10-10 | 2024-10-08 | 7.278 | 238,021,781 | +829,956 | 13.89% | 1,732,404,884 |
| 2024-10-09 | 2024-10-07 | 8.269 | 237,191,825 | +384,627 | 13.84% | 1,961,341,524 |
| 2024-10-08 | 2024-10-04 | 8.067 | 236,807,198 | +1,600,584 | 13.82% | 1,910,284,241 |
| 2024-10-07 | 2024-10-03 | 7.693 | 235,206,614 | -1,365,470 | 13.72% | 1,809,399,181 |
| 2024-10-04 | 2024-10-02 | 8.239 | 236,572,084 | +3,327,096 | 13.80% | 1,949,042,490 |
| 2024-10-03 | 2024-09-30 | 7.855 | 233,244,988 | -2,797,679 | 13.61% | 1,832,034,052 |
| 2024-10-02 | 2024-09-27 | 7.400 | 236,042,667 | -2,913,299 | 13.77% | 1,746,633,545 |
| 2024-09-30 | 2024-09-26 | 7.026 | 238,955,966 | -446,025 | 13.94% | 1,678,815,171 |
| 2024-09-27 | 2024-09-25 | 6.439 | 239,401,991 | -596,642 | 13.97% | 1,541,584,705 |
| 2024-09-26 | 2024-09-24 | 6.439 | 239,998,633 | +1,049,458 | 14.00% | 1,545,426,671 |
| 2024-09-25 | 2024-09-23 | 6.025 | 238,949,175 | +567,622 | 13.94% | 1,439,633,678 |
| 2024-09-24 | 2024-09-20 | 6.116 | 238,381,553 | -19,100,649 | 13.91% | 1,457,901,632 |
| 2024-09-23 | 2024-09-19 | 6.005 | 257,482,202 | -1,695,550 | 15.02% | 1,546,086,764 |
| 2024-09-20 | 2024-09-17 | 5.560 | 259,177,752 | -124,644 | 15.12% | 1,440,988,818 |
| 2024-09-19 | 2024-09-16 | 5.550 | 259,302,396 | -559,907 | 15.13% | 1,439,060,580 |
| 2024-09-17 | 2024-09-13 | 5.489 | 259,862,303 | -413,501 | 15.16% | 1,426,406,520 |
| 2024-09-16 | 2024-09-12 | 5.428 | 260,275,804 | -590,848 | 15.18% | 1,412,889,784 |
| 2024-09-13 | 2024-09-11 | 5.408 | 260,866,652 | +239,270 | 15.22% | 1,410,823,058 |
| 2024-09-12 | 2024-09-10 | 5.277 | 260,627,382 | -1,691,593 | 15.21% | 1,375,278,796 |
| 2024-09-11 | 2024-09-09 | 5.257 | 262,318,975 | -493,630 | 15.30% | 1,378,901,528 |
| 2024-09-10 | 2024-09-05 | 5.327 | 262,812,605 | +2,203,028 | 15.33% | 1,400,093,401 |
| 2024-09-09 | 2024-09-04 | 5.489 | 260,609,577 | -89,847 | 15.20% | 1,430,508,371 |
| 2024-09-05 | 2024-09-03 | 5.610 | 260,699,424 | -220,600 | 15.21% | 1,462,625,892 |
| 2024-09-04 | 2024-09-02 | 5.631 | 260,920,024 | -1,058,482 | 15.22% | 1,469,138,729 |
| 2024-09-03 | 2024-08-30 | 5.732 | 261,978,506 | -1,943,900 | 15.28% | 1,501,581,547 |
| 2024-09-02 | 2024-08-29 | 5.641 | 263,922,406 | +2,022,437 | 15.40% | 1,488,711,912 |
| 2024-08-30 | 2024-08-28 | 5.499 | 261,899,969 | +360,221 | 15.28% | 1,440,238,942 |
| 2024-08-29 | 2024-08-27 | 5.873 | 261,539,748 | -66,221 | 15.26% | 1,536,080,712 |
| 2024-08-28 | 2024-08-26 | 5.964 | 261,605,969 | -506,487 | 15.26% | 1,560,270,377 |
| 2024-08-27 | 2024-08-23 | 5.995 | 262,112,456 | -913,124 | 15.29% | 1,571,240,105 |
| 2024-08-26 | 2024-08-22 | 5.904 | 263,025,580 | +771,604 | 15.35% | 1,552,783,962 |
| 2024-08-23 | 2024-08-21 | 5.995 | 262,253,976 | +1,375,037 | 15.30% | 1,572,088,451 |
| 2024-08-22 | 2024-08-20 | 6.005 | 260,878,939 | +351,179 | 15.22% | 1,566,482,931 |
| 2024-08-21 | 2024-08-19 | 6.096 | 260,527,760 | +1,625 | 15.20% | 1,588,076,869 |
| 2024-08-20 | 2024-08-16 | 6.075 | 260,526,135 | -63,311 | 15.20% | 1,582,799,744 |
| 2024-08-19 | 2024-08-15 | 6.096 | 260,589,446 | +3,399,014 | 15.20% | 1,588,452,883 |
| 2024-08-16 | 2024-08-14 | 6.126 | 257,190,432 | +415,479 | 15.00% | 1,575,533,474 |
| 2024-08-15 | 2024-08-13 | 6.338 | 256,774,953 | -420,424 | 14.98% | 1,627,497,769 |
| 2024-08-14 | 2024-08-12 | 6.328 | 257,195,377 | -28,688 | 15.01% | 1,627,562,571 |
| 2024-08-13 | 2024-08-09 | 6.328 | 257,224,065 | -572,767 | 15.01% | 1,627,744,112 |
| 2024-08-12 | 2024-08-08 | 6.298 | 257,796,832 | +77,380,231 | 15.04% | 1,623,550,588 |
| 2024-08-09 | 2024-08-07 | 6.379 | 180,416,601 | -703,347 | 10.53% | 1,150,816,443 |
| 2024-08-08 | 2024-08-06 | 6.389 | 181,119,948 | -3,664,301 | 10.57% | 1,157,133,763 |
| 2024-08-07 | 2024-08-05 | 6.348 | 184,784,249 | -218,621 | 10.78% | 1,173,072,343 |
| 2024-08-06 | 2024-08-02 | 6.581 | 185,002,870 | +836,893 | 10.79% | 1,217,473,892 |
| 2024-08-05 | 2024-08-01 | 6.601 | 184,165,977 | -358,103 | 10.74% | 1,215,689,834 |
| 2024-08-02 | 2024-07-31 | 6.874 | 184,524,080 | +2,056,621 | 10.77% | 1,268,417,321 |
| 2024-08-01 | 2024-07-30 | 6.662 | 182,467,459 | +384,495 | 10.65% | 1,215,545,000 |
| 2024-07-31 | 2024-07-29 | 6.844 | 182,082,964 | +470,378 | 10.62% | 1,246,115,177 |
| 2024-07-30 | 2024-07-26 | 6.854 | 181,612,586 | +1,480,975 | 10.60% | 1,244,731,955 |
| 2024-07-29 | 2024-07-25 | 6.753 | 180,131,611 | -258,621 | 10.51% | 1,216,372,515 |
| 2024-07-26 | 2024-07-24 | 7.005 | 180,390,232 | +2,382,080 | 10.52% | 1,263,707,184 |
| 2024-07-25 | 2024-07-23 | 7.167 | 178,008,152 | +882,299 | 10.39% | 1,275,810,962 |
| 2024-07-24 | 2024-07-22 | 7.379 | 177,125,853 | -263,137 | 10.33% | 1,307,088,572 |
| 2024-07-23 | 2024-07-19 | 7.369 | 177,388,990 | -3,101,254 | 10.35% | 1,307,237,181 |
| 2024-07-22 | 2024-07-18 | 7.511 | 180,490,244 | +8,760,836 | 10.53% | 1,355,634,923 |
| 2024-07-19 | 2024-07-17 | 7.531 | 171,729,408 | -1,641,941 | 10.02% | 1,293,305,570 |
| 2024-07-18 | 2024-07-16 | 7.622 | 173,371,349 | +302,147 | 10.11% | 1,321,444,345 |
| 2024-07-17 | 2024-07-15 | 8.148 | 173,069,202 | +1,221,555 | 10.10% | 1,410,116,634 |
| 2024-07-16 | 2024-07-12 | 8.249 | 171,847,647 | -581,200 | 10.03% | 1,417,535,524 |
| 2024-07-15 | 2024-07-11 | 8.370 | 172,428,847 | +4,299,219 | 10.06% | 1,443,246,336 |
| 2024-07-12 | 2024-07-10 | 8.229 | 168,129,628 | -154,940 | 9.81% | 1,383,467,176 |
| 2024-07-11 | 2024-07-09 | 8.421 | 168,284,568 | -272,925 | 9.82% | 1,417,064,102 |
| 2024-07-10 | 2024-07-08 | 8.259 | 168,557,493 | +597,245 | 9.83% | 1,392,099,644 |
| 2024-07-09 | 2024-07-05 | 8.481 | 167,960,248 | -917,105 | 9.80% | 1,424,520,392 |
| 2024-07-08 | 2024-07-04 | 8.421 | 168,877,353 | -260,169 | 9.85% | 1,422,055,732 |
| 2024-07-05 | 2024-07-03 | 8.643 | 169,137,522 | -1,288,965 | 9.87% | 1,461,861,676 |
| 2024-07-04 | 2024-07-02 | 8.562 | 170,426,487 | -3,693,229 | 9.94% | 1,459,219,770 |
| 2024-07-03 | 2024-06-28 | 8.582 | 174,119,716 | +697,194 | 10.16% | 1,494,362,095 |
| 2024-07-02 | 2024-06-27 | 8.461 | 173,422,522 | -587,059 | 10.12% | 1,467,341,357 |
| 2024-06-28 | 2024-06-26 | 8.764 | 174,009,581 | -2,130,418 | 10.15% | 1,525,079,423 |
| 2024-06-27 | 2024-06-25 | 8.643 | 176,139,999 | -1,220,717 | 10.28% | 1,522,384,336 |
| 2024-06-26 | 2024-06-24 | 8.411 | 177,360,716 | -1,163,342 | 10.35% | 1,491,698,188 |
| 2024-06-25 | 2024-06-21 | 8.785 | 178,524,058 | +3,606,253 | 10.42% | 1,568,255,175 |
| 2024-06-24 | 2024-06-20 | 8.805 | 174,917,805 | -199,922 | 10.20% | 1,540,112,254 |
| 2024-06-21 | 2024-06-19 | 8.906 | 175,117,727 | -152,046 | 10.22% | 1,559,574,848 |
| 2024-06-20 | 2024-06-18 | 8.906 | 175,269,773 | -59,220 | 10.23% | 1,560,928,949 |
| 2024-06-19 | 2024-06-17 | 8.754 | 175,328,993 | +558,657 | 10.23% | 1,534,870,832 |
| 2024-06-18 | 2024-06-14 | 9.037 | 174,770,336 | +202,022 | 10.20% | 1,579,448,401 |
| 2024-06-17 | 2024-06-13 | 9.159 | 174,568,314 | -375,909 | 10.18% | 1,598,798,815 |
| 2024-06-14 | 2024-06-12 | 9.037 | 174,944,223 | -655,863 | 10.21% | 1,581,019,867 |
| 2024-06-13 | 2024-06-11 | 8.633 | 175,600,086 | -3,575,385 | 10.24% | 1,515,942,740 |
| 2024-06-12 | 2024-06-07 | 9.230 | 179,175,471 | +1,981,439 | 10.45% | 1,653,875,444 |
| 2024-06-11 | 2024-06-06 | 8.914 | 177,194,032 | +1,387,657 | 10.34% | 1,579,436,134 |
| 2024-06-07 | 2024-06-05 | 8.893 | 175,806,375 | -617,295 | 10.37% | 1,563,472,928 |
| 2024-06-06 | 2024-06-04 | 9.312 | 176,423,670 | -13,808 | 10.41% | 1,642,902,245 |
| 2024-06-05 | 2024-06-03 | 9.445 | 176,437,478 | -461,821 | 10.41% | 1,666,476,933 |
| 2024-06-04 | 2024-05-31 | 9.527 | 176,899,299 | -426,665 | 10.44% | 1,685,305,035 |
| 2024-06-03 | 2024-05-30 | 9.813 | 177,325,964 | -480,928 | 10.46% | 1,740,123,438 |
| 2024-05-31 | 2024-05-29 | 9.987 | 177,806,892 | -1,848,358 | 10.49% | 1,775,741,107 |
| 2024-05-30 | 2024-05-28 | 9.997 | 179,655,250 | +1,320,679 | 10.60% | 1,796,036,928 |
| 2024-05-29 | 2024-05-27 | 10.028 | 178,334,571 | -564,810 | 10.52% | 1,788,302,743 |
| 2024-05-28 | 2024-05-24 | 9.588 | 178,899,381 | -978,085 | 10.55% | 1,715,331,924 |
| 2024-05-27 | 2024-05-23 | 9.363 | 179,877,466 | +407,943 | 10.61% | 1,684,258,425 |
| 2024-05-24 | 2024-05-22 | 9.690 | 179,469,523 | -414,791 | 10.59% | 1,739,143,988 |
| 2024-05-23 | 2024-05-21 | 9.721 | 179,884,314 | -1,098,227 | 10.61% | 1,748,679,848 |
| 2024-05-22 | 2024-05-20 | 9.190 | 180,982,541 | -948,832 | 10.68% | 1,663,155,542 |
| 2024-05-21 | 2024-05-17 | 9.384 | 181,931,373 | +124,242 | 10.73% | 1,707,209,317 |
| 2024-05-20 | 2024-05-16 | 9.333 | 181,807,131 | -2,622,453 | 10.73% | 1,696,751,278 |
| 2024-05-17 | 2024-05-14 | 8.801 | 184,429,584 | +518,019 | 10.88% | 1,623,193,265 |
| 2024-05-16 | 2024-05-13 | 8.842 | 183,911,565 | -2,581,683 | 10.85% | 1,626,153,887 |
| 2024-05-14 | 2024-05-10 | 8.995 | 186,493,248 | -2,414,767 | 11.00% | 1,677,576,288 |
| 2024-05-13 | 2024-05-09 | 8.924 | 188,908,015 | +1,478,977 | 11.14% | 1,685,780,874 |
| 2024-05-10 | 2024-05-08 | 8.065 | 187,429,038 | +1,219,573 | 11.06% | 1,511,646,954 |
| 2024-05-09 | 2024-05-07 | 7.963 | 186,209,465 | +339,020 | 10.99% | 1,482,776,533 |
| 2024-05-08 | 2024-05-06 | 7.544 | 185,870,445 | -265,958 | 10.97% | 1,402,178,148 |
| 2024-05-07 | 2024-05-03 | 7.247 | 186,136,403 | -976,042 | 10.98% | 1,349,006,513 |
| 2024-05-06 | 2024-05-02 | 7.278 | 187,112,445 | +470,553 | 11.04% | 1,361,818,286 |
| 2024-05-03 | 2024-04-30 | 7.084 | 186,641,892 | -7,054,382 | 11.01% | 1,322,144,300 |
| 2024-05-02 | 2024-04-29 | 7.002 | 193,696,274 | +2,765,528 | 8.79% | 1,356,276,797 |
| 2024-04-30 | 2024-04-26 | 7.155 | 190,930,746 | -360,297 | 8.66% | 1,366,187,802 |
| 2024-04-29 | 2024-04-25 | 6.583 | 191,291,043 | -807,961 | 8.68% | 1,259,264,605 |
| 2024-04-26 | 2024-04-24 | 6.266 | 192,099,004 | -233,950 | 8.71% | 1,203,710,591 |
| 2024-04-25 | 2024-04-23 | 6.338 | 192,332,954 | -982,478 | 8.72% | 1,218,938,755 |
| 2024-04-24 | 2024-04-22 | 6.798 | 193,315,432 | +106,492 | 8.77% | 1,314,088,648 |
| 2024-04-23 | 2024-04-19 | 6.767 | 193,208,940 | +1,490,900 | 8.76% | 1,307,439,800 |
| 2024-04-22 | 2024-04-18 | 6.879 | 191,718,040 | +3,075,700 | 8.70% | 1,318,908,110 |
| 2024-04-19 | 2024-04-17 | 6.890 | 188,642,340 | -3,330,566 | 8.56% | 1,299,677,395 |
| 2024-04-18 | 2024-04-16 | 6.583 | 191,972,906 | -3,453 | 8.71% | 1,263,753,294 |
| 2024-04-17 | 2024-04-15 | 6.747 | 191,976,359 | -30,449 | 8.71% | 1,295,174,187 |
| 2024-04-16 | 2024-04-12 | 6.890 | 192,006,808 | -136,323 | 8.71% | 1,322,857,361 |
| 2024-04-15 | 2024-04-11 | 7.104 | 192,143,131 | -59,599 | 8.71% | 1,365,042,465 |
| 2024-04-12 | 2024-04-10 | 7.053 | 192,202,730 | -2,526,753 | 8.72% | 1,355,642,378 |
| 2024-04-11 | 2024-04-09 | 7.002 | 194,729,483 | -236,915 | 8.83% | 1,363,511,409 |
| 2024-04-10 | 2024-04-08 | 6.787 | 194,966,398 | +719,210 | 8.84% | 1,323,318,371 |
| 2024-04-09 | 2024-04-05 | 6.685 | 194,247,188 | +376,892 | 8.81% | 1,298,580,816 |
| 2024-04-08 | 2024-04-03 | 7.125 | 193,870,296 | +397,527 | 8.79% | 1,381,276,253 |
| 2024-04-05 | 2024-04-02 | 7.196 | 193,472,769 | -156,490 | 8.78% | 1,392,287,745 |
| 2024-04-03 | 2024-03-28 | 7.503 | 193,629,259 | -1,303,763 | 8.78% | 1,452,792,327 |
| 2024-04-02 | 2024-03-27 | 7.350 | 194,933,022 | -1,307,570 | 8.84% | 1,432,685,284 |
| 2024-03-28 | 2024-03-26 | 7.575 | 196,240,592 | +597,730 | 8.90% | 1,486,426,870 |
| 2024-03-27 | 2024-03-25 | 7.166 | 195,642,862 | -1,960,688 | 8.87% | 1,401,904,789 |
| 2024-03-26 | 2024-03-22 | 7.155 | 197,603,550 | -206,417 | 8.96% | 1,413,934,452 |
| 2024-03-25 | 2024-03-21 | 7.309 | 197,809,967 | +433,306 | 8.97% | 1,445,741,695 |
| 2024-03-22 | 2024-03-20 | 7.237 | 197,376,661 | +52,827 | 8.95% | 1,428,451,665 |
| 2024-03-21 | 2024-03-19 | 7.360 | 197,323,834 | -369,376 | 8.95% | 1,452,273,911 |
| 2024-03-20 | 2024-03-18 | 7.554 | 197,693,210 | +764,907 | 8.97% | 1,493,388,098 |
| 2024-03-19 | 2024-03-15 | 7.605 | 196,928,303 | +5,009,783 | 8.93% | 1,497,674,957 |
| 2024-03-18 | 2024-03-14 | 6.982 | 191,918,520 | +44,023 | 8.70% | 1,339,905,234 |
| 2024-03-15 | 2024-03-13 | 6.992 | 191,874,497 | -296,730 | 8.70% | 1,341,559,225 |
| 2024-03-14 | 2024-03-12 | 7.084 | 192,171,227 | +519,467 | 8.72% | 1,361,313,313 |
| 2024-03-13 | 2024-03-11 | 7.155 | 191,651,760 | +90,980 | 8.69% | 1,371,346,953 |
| 2024-03-12 | 2024-03-08 | 7.534 | 191,560,780 | +3,252,783 | 8.69% | 1,443,147,026 |
| 2024-03-11 | 2024-03-07 | 7.309 | 188,307,997 | +526,315 | 8.54% | 1,376,294,264 |
| 2024-03-08 | 2024-03-06 | 7.452 | 187,781,682 | -73,371 | 8.52% | 1,399,320,663 |
| 2024-03-07 | 2024-03-05 | 6.900 | 187,855,053 | +28,941 | 8.52% | 1,296,173,530 |
| 2024-03-06 | 2024-03-04 | 7.196 | 187,826,112 | +611,239 | 8.52% | 1,351,652,717 |
| 2024-03-05 | 2024-03-01 | 7.278 | 187,214,873 | +236,744 | 8.49% | 1,362,563,765 |
| 2024-03-04 | 2024-02-29 | 7.176 | 186,978,129 | -483,153 | 8.48% | 1,341,727,793 |
| 2024-03-01 | 2024-02-28 | 7.063 | 187,461,282 | -91,959 | 8.50% | 1,324,116,277 |
| 2024-02-29 | 2024-02-27 | 7.309 | 187,553,241 | +493,054 | 8.51% | 1,370,777,948 |
| 2024-02-28 | 2024-02-26 | 7.452 | 187,060,187 | +519,467 | 8.48% | 1,393,944,191 |
| 2024-02-27 | 2024-02-23 | 7.074 | 186,540,720 | +418,704 | 8.46% | 1,319,520,790 |
| 2024-02-26 | 2024-02-22 | 7.043 | 186,122,016 | -169,242 | 8.44% | 1,310,851,405 |
| 2024-02-23 | 2024-02-21 | 6.951 | 186,291,258 | -243,592 | 8.45% | 1,294,904,924 |
| 2024-02-22 | 2024-02-20 | 6.706 | 186,534,850 | +853,061 | 8.46% | 1,250,835,838 |
| 2024-02-21 | 2024-02-19 | 6.184 | 185,681,789 | +795,342 | 8.42% | 1,148,315,377 |
| 2024-02-20 | 2024-02-16 | 5.990 | 184,886,447 | +92,936 | 8.39% | 1,107,488,402 |
| 2024-02-19 | 2024-02-15 | 5.796 | 184,793,511 | +1,254,105 | 8.38% | 1,071,041,428 |
| 2024-02-16 | 2024-02-14 | 5.724 | 183,539,406 | +607,708 | 8.32% | 1,050,639,786 |
| 2024-02-15 | 2024-02-09 | 5.806 | 182,931,698 | +24,457 | 8.30% | 1,062,120,510 |
| 2024-02-14 | 2024-02-07 | 5.591 | 182,907,241 | +132,606 | 8.30% | 1,022,715,220 |
| 2024-02-08 | 2024-02-06 | 5.469 | 182,774,635 | +938,137 | 8.29% | 999,553,862 |
| 2024-02-07 | 2024-02-05 | 5.315 | 181,836,498 | +382,366 | 8.25% | 966,542,369 |
| 2024-02-06 | 2024-02-02 | 5.367 | 181,454,132 | -956 | 8.23% | 973,784,056 |
| 2024-02-05 | 2024-02-01 | 5.377 | 181,455,088 | -64,567 | 8.23% | 975,644,023 |
| 2024-02-02 | 2024-01-31 | 5.356 | 181,519,655 | +94,442 | 8.23% | 972,280,193 |
| 2024-02-01 | 2024-01-30 | 5.336 | 181,425,213 | -294,462 | 8.23% | 968,065,267 |
| 2024-01-31 | 2024-01-29 | 5.694 | 181,719,675 | +32,283 | 8.24% | 1,034,650,425 |
| 2024-01-30 | 2024-01-26 | 5.775 | 181,687,392 | -1,956 | 8.24% | 1,049,324,306 |
| 2024-01-29 | 2024-01-25 | 5.878 | 181,689,348 | +4,197 | 8.24% | 1,067,907,914 |
| 2024-01-26 | 2024-01-24 | 5.551 | 181,685,151 | -5,966,190 | 8.24% | 1,008,453,222 |
| 2024-01-25 | 2024-01-23 | 5.428 | 187,651,341 | -408,921 | 8.51% | 1,018,550,784 |
| 2024-01-24 | 2024-01-22 | 5.418 | 188,060,262 | -289,531 | 8.53% | 1,018,848,007 |
| 2024-01-23 | 2024-01-19 | 5.673 | 188,349,793 | +24,472 | 8.54% | 1,068,549,448 |
| 2024-01-22 | 2024-01-18 | 5.735 | 188,325,321 | +5,775,436 | 8.54% | 1,079,960,998 |
| 2024-01-19 | 2024-01-17 | 5.653 | 182,549,885 | -5,860,129 | 8.28% | 1,031,913,250 |
| 2024-01-18 | 2024-01-16 | 6.103 | 188,410,014 | +4,905,860 | 8.55% | 1,149,780,151 |
| 2024-01-17 | 2024-01-15 | 6.082 | 183,504,154 | -50,871 | 8.32% | 1,116,090,367 |
| 2024-01-16 | 2024-01-12 | 6.021 | 183,555,025 | -4,253,610 | 8.33% | 1,105,141,956 |
| 2024-01-15 | 2024-01-11 | 5.919 | 187,808,635 | -1,956,394 | 8.52% | 1,111,554,123 |
| 2024-01-12 | 2024-01-10 | 6.041 | 189,765,029 | -574,297 | 8.61% | 1,146,410,503 |
| 2024-01-11 | 2024-01-09 | 6.235 | 190,339,326 | -1,057,522 | 8.63% | 1,186,847,327 |
| 2024-01-10 | 2024-01-08 | 6.317 | 191,396,848 | +219,080 | 8.68% | 1,209,093,122 |
| 2024-01-09 | 2024-01-05 | 6.287 | 191,177,768 | -564,468 | 8.67% | 1,201,846,482 |
| 2024-01-08 | 2024-01-04 | 5.980 | 191,742,236 | -763,751 | 8.70% | 1,146,595,275 |
| 2024-01-05 | 2024-01-03 | 5.827 | 192,505,987 | -596,709 | 8.73% | 1,121,645,428 |
| 2024-01-04 | 2024-01-02 | 5.816 | 193,102,696 | -1,237,525 | 8.76% | 1,123,148,283 |
| 2024-01-03 | 2023-12-29 | 5.775 | 194,340,221 | -89,023 | 8.81% | 1,122,399,938 |
| 2024-01-02 | 2023-12-28 | 5.806 | 194,429,244 | -5,918,773 | 8.82% | 1,128,876,461 |
| 2023-12-29 | 2023-12-27 | 5.551 | 200,348,017 | -91,958 | 9.09% | 1,112,042,465 |
| 2023-12-28 | 2023-12-22 | 5.530 | 200,439,975 | -167,286 | 9.09% | 1,108,455,082 |
| 2023-12-27 | 2023-12-21 | 5.520 | 200,607,261 | +35,218 | 9.10% | 1,107,329,582 |
| 2023-12-22 | 2023-12-20 | 5.469 | 200,572,043 | +917,795 | 9.10% | 1,096,883,931 |
| 2023-12-21 | 2023-12-19 | 5.367 | 199,654,248 | +3,026,775 | 9.06% | 1,071,456,028 |
| 2023-12-20 | 2023-12-18 | 5.469 | 196,627,473 | -1,124,632 | 8.92% | 1,075,311,954 |
| 2023-12-19 | 2023-12-15 | 5.551 | 197,752,105 | -1,743,101 | 8.97% | 1,097,633,716 |
| 2023-12-18 | 2023-12-14 | 5.520 | 199,495,206 | -1,034,428 | 9.05% | 1,101,191,163 |
| 2023-12-15 | 2023-12-13 | 5.520 | 200,529,634 | -1,372,304 | 9.10% | 1,106,901,090 |
| 2023-12-14 | 2023-12-12 | 5.632 | 201,901,938 | +386,097 | 9.16% | 1,137,178,344 |
| 2023-12-13 | 2023-12-11 | 5.581 | 201,515,841 | +38,152 | 9.14% | 1,124,704,229 |
| 2023-12-12 | 2023-12-08 | 5.602 | 201,477,689 | -2,920,168 | 9.14% | 1,128,610,310 |
| 2023-12-11 | 2023-12-07 | 5.786 | 204,397,857 | +930,867 | 9.27% | 1,182,576,551 |
| 2023-12-08 | 2023-12-06 | 5.827 | 203,466,990 | -555,664 | 9.23% | 1,185,510,241 |
| 2023-12-07 | 2023-12-05 | 5.837 | 204,022,654 | -2,367,243 | 9.25% | 1,190,833,367 |
| 2023-12-06 | 2023-12-04 | 5.929 | 206,389,897 | -7,827 | 9.36% | 1,223,637,905 |
| 2023-12-05 | 2023-12-01 | 6.021 | 206,397,724 | +17,195,506 | 9.36% | 1,242,672,515 |
| 2023-12-04 | 2023-11-30 | 6.103 | 189,202,218 | -58,428,802 | 8.58% | 1,154,614,610 |
| 2023-12-01 | 2023-11-29 | 6.143 | 247,631,020 | +2,100,606 | 11.23% | 1,521,304,019 |
| 2023-11-30 | 2023-11-28 | 6.317 | 245,530,414 | -4,425,421 | 11.14% | 1,551,065,954 |
| 2023-11-29 | 2023-11-27 | 6.092 | 249,955,835 | -120,427 | 11.34% | 1,522,811,098 |
| 2023-11-28 | 2023-11-24 | 6.174 | 250,076,262 | +872,138 | 11.34% | 1,543,995,043 |
| 2023-11-27 | 2023-11-23 | 5.990 | 249,204,124 | +1,335,793 | 11.30% | 1,492,757,752 |
| 2023-11-24 | 2023-11-22 | 5.683 | 247,868,331 | +28,370 | 11.24% | 1,408,744,807 |
| 2023-11-23 | 2023-11-21 | 5.724 | 247,839,961 | +1,633,729 | 11.24% | 1,418,717,262 |
| 2023-11-22 | 2023-11-20 | 5.694 | 246,206,232 | -1,504,497 | 11.17% | 1,401,815,091 |
| 2023-11-21 | 2023-11-17 | 5.581 | 247,710,729 | -4,030,517 | 11.24% | 1,382,528,059 |
| 2023-11-20 | 2023-11-16 | 5.786 | 251,741,246 | +1,087,438 | 11.42% | 1,456,489,314 |
| 2023-11-17 | 2023-11-15 | 5.990 | 250,653,808 | -4,147,458 | 11.37% | 1,501,441,505 |
| 2023-11-16 | 2023-11-14 | 5.867 | 254,801,266 | +5,939,611 | 11.56% | 1,495,030,208 |
| 2023-11-15 | 2023-11-13 | 6.000 | 248,861,655 | -1,193,655 | 11.29% | 1,493,250,195 |
| 2023-11-14 | 2023-11-10 | 5.990 | 250,055,310 | -1,216,688 | 11.34% | 1,497,856,441 |
| 2023-11-13 | 2023-11-09 | 6.092 | 251,271,998 | -1,640,341 | 11.40% | 1,530,829,585 |
| 2023-11-10 | 2023-11-08 | 6.011 | 252,912,339 | +2,511,577 | 11.47% | 1,520,140,880 |
| 2023-11-09 | 2023-11-07 | 6.154 | 250,400,762 | +2,622,996 | 11.36% | 1,540,879,337 |
| 2023-11-08 | 2023-11-06 | 6.379 | 247,777,766 | +3,722,126 | 11.24% | 1,580,459,665 |
| 2023-11-07 | 2023-11-03 | 6.276 | 244,055,640 | +267,071 | 11.07% | 1,531,770,543 |
| 2023-11-06 | 2023-11-02 | 6.215 | 243,788,569 | +4,871,768 | 11.06% | 1,515,142,259 |
| 2023-11-03 | 2023-11-01 | 6.317 | 238,916,801 | +2,577,236 | 10.84% | 1,509,286,405 |
| 2023-11-02 | 2023-10-31 | 6.368 | 236,339,565 | -8,645,021 | 10.72% | 1,505,084,810 |
| 2023-11-01 | 2023-10-30 | 6.532 | 244,984,586 | -1,627,472 | 11.11% | 1,600,206,803 |
| 2023-10-31 | 2023-10-27 | 6.174 | 246,612,058 | +1,017,770 | 11.19% | 1,522,606,713 |
| 2023-10-30 | 2023-10-26 | 5.745 | 245,594,288 | -733,072 | 11.14% | 1,410,883,230 |
| 2023-10-27 | 2023-10-25 | 6.123 | 246,327,360 | -277,831 | 11.17% | 1,508,259,150 |
| 2023-10-26 | 2023-10-24 | 6.205 | 246,605,191 | -3,083,923 | 11.19% | 1,530,126,721 |
| 2023-10-25 | 2023-10-20 | 5.459 | 249,689,114 | -1,780,871 | 11.33% | 1,362,941,951 |
| 2023-10-24 | 2023-10-19 | 5.326 | 251,469,985 | -9,649,425 | 11.41% | 1,339,246,047 |
| 2023-10-20 | 2023-10-18 | 5.499 | 261,119,410 | +350,598 | 11.84% | 1,436,011,525 |
| 2023-10-19 | 2023-10-17 | 5.714 | 260,768,812 | -7,695,377 | 11.83% | 1,490,060,665 |
| 2023-10-18 | 2023-10-16 | 5.694 | 268,464,189 | -4,237,011 | 12.18% | 1,528,544,377 |
| 2023-10-17 | 2023-10-13 | 5.816 | 272,701,200 | -751,821 | 12.37% | 1,586,119,153 |
| 2023-10-16 | 2023-10-12 | 6.031 | 273,453,021 | -1,458,050 | 12.40% | 1,649,192,045 |
| 2023-10-13 | 2023-10-11 | 5.806 | 274,911,071 | -1,493,095 | 12.47% | 1,596,162,339 |
| 2023-10-12 | 2023-10-10 | 5.724 | 276,404,166 | -114,093 | 12.54% | 1,582,228,145 |
| 2023-10-11 | 2023-10-09 | 5.704 | 276,518,259 | +743,969 | 12.54% | 1,577,228,103 |
| 2023-10-10 | 2023-10-06 | 5.765 | 275,774,290 | +26,062 | 12.51% | 1,589,898,403 |
| 2023-10-09 | 2023-10-05 | 5.653 | 275,748,228 | -721,460 | 12.51% | 1,558,742,424 |
| 2023-10-06 | 2023-10-04 | 5.765 | 276,469,688 | -466,995 | 12.54% | 1,593,907,523 |
| 2023-10-05 | 2023-10-03 | 5.775 | 276,936,683 | -741,507 | 12.56% | 1,599,430,701 |
| 2023-10-04 | 2023-09-29 | 6.021 | 277,678,190 | +2,728,272 | 12.59% | 1,671,835,561 |
| 2023-10-03 | 2023-09-28 | 5.796 | 274,949,918 | +4,084,858 | 12.47% | 1,593,577,347 |
| 2023-09-29 | 2023-09-27 | 5.806 | 270,865,060 | -1,267,721 | 12.29% | 1,572,670,777 |
| 2023-09-28 | 2023-09-26 | 5.857 | 272,132,781 | -3,745,314 | 12.34% | 1,593,940,024 |
| 2023-09-27 | 2023-09-25 | 5.939 | 275,878,095 | -3,004,576 | 12.51% | 1,638,437,370 |
| 2023-09-26 | 2023-09-22 | 6.205 | 278,882,671 | -1,165,640 | 12.65% | 1,730,400,828 |
| 2023-09-25 | 2023-09-21 | 5.959 | 280,048,311 | -1,368,875 | 12.70% | 1,668,929,558 |
| 2023-09-22 | 2023-09-20 | 5.990 | 281,417,186 | -104,709 | 12.76% | 1,685,717,231 |
| 2023-09-21 | 2023-09-19 | 6.041 | 281,521,895 | -1,794,271 | 12.77% | 1,700,733,053 |
| 2023-09-20 | 2023-09-18 | 6.133 | 283,316,166 | -2,680,490 | 12.85% | 1,737,637,180 |
| 2023-09-19 | 2023-09-15 | 6.215 | 285,996,656 | +35,805 | 12.97% | 1,777,464,880 |
| 2023-09-18 | 2023-09-14 | 6.184 | 285,960,851 | -1,068,967 | 12.97% | 1,768,473,065 |
| 2023-09-15 | 2023-09-13 | 6.327 | 287,029,818 | -90,118 | 13.02% | 1,816,160,219 |
| 2023-09-14 | 2023-09-12 | 6.563 | 287,119,936 | -3,622,554 | 13.02% | 1,884,234,150 |
| 2023-09-13 | 2023-09-11 | 6.655 | 290,742,490 | +595,236 | 13.19% | 1,934,755,047 |
| 2023-09-12 | 2023-09-07 | 6.583 | 290,147,254 | +885,898 | 13.16% | 1,910,032,804 |
| 2023-09-11 | 2023-09-06 | 6.716 | 289,261,356 | -1,117,196 | 13.12% | 1,942,639,796 |
| 2023-09-07 | 2023-09-05 | 6.859 | 290,378,552 | -190,790 | 13.17% | 1,991,698,285 |
| 2023-09-06 | 2023-09-04 | 7.002 | 290,569,342 | +99,152 | 13.18% | 2,034,589,765 |
| 2023-09-05 | 2023-08-31 | 6.890 | 290,470,190 | +1,956,954 | 13.17% | 2,001,234,399 |
| 2023-09-04 | 2023-08-30 | 6.961 | 288,513,236 | +8,765,561 | 13.09% | 2,008,396,000 |
| 2023-08-31 | 2023-08-29 | 7.155 | 279,747,675 | -321,967 | 12.69% | 2,001,709,359 |
| 2023-08-30 | 2023-08-28 | 7.053 | 280,069,642 | +614,358 | 12.70% | 1,975,384,406 |
| 2023-08-29 | 2023-08-25 | 7.074 | 279,455,284 | +2,959,821 | 12.68% | 1,976,764,414 |
| 2023-08-28 | 2023-08-24 | 7.033 | 276,495,463 | -3,279,159 | 12.54% | 1,944,522,361 |
| 2023-08-25 | 2023-08-23 | 7.094 | 279,774,622 | +484,120 | 12.69% | 1,984,743,015 |
| 2023-08-24 | 2023-08-22 | 6.890 | 279,290,502 | -495,010 | 12.67% | 1,924,210,398 |
| 2023-08-23 | 2023-08-21 | 6.828 | 279,785,512 | -7,126,530 | 12.69% | 1,910,461,008 |
| 2023-08-22 | 2023-08-18 | 6.910 | 286,912,042 | -212,451 | 13.01% | 1,982,585,686 |
| 2023-08-21 | 2023-08-17 | 7.094 | 287,124,493 | +5,876,322 | 13.02% | 2,036,883,574 |
| 2023-08-18 | 2023-08-16 | 6.941 | 281,248,171 | -317,016 | 12.76% | 1,952,072,643 |
| 2023-08-17 | 2023-08-15 | 7.135 | 281,565,187 | -923,585 | 12.77% | 2,008,958,076 |
| 2023-08-16 | 2023-08-14 | 7.207 | 282,488,772 | +3,085,430 | 12.81% | 2,035,761,054 |
| 2023-08-15 | 2023-08-11 | 7.667 | 279,403,342 | +212,268 | 12.67% | 2,142,048,767 |
| 2023-08-14 | 2023-08-10 | 7.902 | 279,191,074 | -69,458 | 12.66% | 2,206,061,002 |
| 2023-08-11 | 2023-08-09 | 8.075 | 279,260,532 | -131,917 | 12.67% | 2,255,138,121 |
| 2023-08-10 | 2023-08-08 | 8.157 | 279,392,449 | -746,123 | 12.67% | 2,279,051,032 |
| 2023-08-09 | 2023-08-07 | 7.810 | 280,138,572 | +1,932,946 | 12.71% | 2,187,775,543 |
| 2023-08-08 | 2023-08-04 | 7.932 | 278,205,626 | +40,838 | 12.62% | 2,206,805,835 |
| 2023-08-07 | 2023-08-03 | 7.626 | 278,164,788 | +1,695,905 | 12.62% | 2,121,179,761 |
| 2023-08-04 | 2023-08-02 | 7.677 | 276,468,883 | +414,829 | 12.54% | 2,122,377,774 |
| 2023-08-03 | 2023-08-01 | 7.943 | 276,054,054 | +1,249,382 | 12.52% | 2,192,560,785 |
| 2023-08-02 | 2023-07-31 | 7.830 | 274,804,672 | -883,836 | 12.46% | 2,151,737,931 |
| 2023-08-01 | 2023-07-28 | 7.769 | 275,688,508 | -971,895 | 12.50% | 2,141,749,871 |
| 2023-07-31 | 2023-07-27 | 7.697 | 276,660,403 | +1,466,322 | 12.55% | 2,129,504,075 |
| 2023-07-28 | 2023-07-26 | 7.912 | 275,194,081 | -632,410 | 12.48% | 2,177,291,331 |
| 2023-07-27 | 2023-07-25 | 7.840 | 275,826,491 | +881,183 | 12.51% | 2,162,558,340 |
| 2023-07-26 | 2023-07-24 | 7.922 | 274,945,308 | +2,025,186 | 12.47% | 2,178,133,574 |
| 2023-07-25 | 2023-07-21 | 7.891 | 272,920,122 | -76,863 | 12.38% | 2,153,720,546 |
| 2023-07-24 | 2023-07-20 | 7.799 | 272,996,985 | -1,326,691 | 12.38% | 2,129,211,890 |
| 2023-07-21 | 2023-07-19 | 7.769 | 274,323,676 | +3,669,651 | 12.44% | 2,131,146,858 |
| 2023-07-20 | 2023-07-18 | 7.738 | 270,654,025 | +893,993 | 12.28% | 2,094,338,438 |
| 2023-07-19 | 2023-07-14 | 7.626 | 269,760,032 | +2,164,363 | 12.24% | 2,057,088,262 |
| 2023-07-18 | 2023-07-13 | 7.462 | 267,595,669 | -104,145 | 12.14% | 1,996,817,777 |
| 2023-07-14 | 2023-07-12 | 7.145 | 267,699,814 | +4,015,694 | 12.14% | 1,912,765,541 |
| 2023-07-13 | 2023-07-11 | 6.471 | 263,684,120 | -319,583 | 11.96% | 1,706,177,380 |
| 2023-07-12 | 2023-07-10 | 6.389 | 264,003,703 | +879,474 | 11.97% | 1,686,656,055 |
| 2023-07-11 | 2023-07-07 | 6.174 | 263,124,229 | +1,247,308 | 11.93% | 1,624,554,454 |
| 2023-07-10 | 2023-07-06 | 6.276 | 261,876,921 | +1,761,625 | 11.88% | 1,643,622,551 |
| 2023-07-07 | 2023-07-05 | 6.276 | 260,115,296 | +75,853 | 11.80% | 1,632,566,034 |
| 2023-07-06 | 2023-07-04 | 6.256 | 260,039,443 | +481,926 | 11.79% | 1,626,773,703 |
| 2023-07-05 | 2023-07-03 | 6.103 | 259,557,517 | +1,089,877 | 11.77% | 1,583,960,824 |
| 2023-07-04 | 2023-06-30 | 5.990 | 258,467,640 | -1,406,158 | 11.72% | 1,548,247,144 |
| 2023-07-03 | 2023-06-29 | 5.827 | 259,873,798 | +294,462 | 11.79% | 1,514,167,232 |
| 2023-06-30 | 2023-06-28 | 5.939 | 259,579,336 | +1,031,746 | 11.77% | 1,541,639,196 |
| 2023-06-29 | 2023-06-27 | 5.816 | 258,547,590 | -3,515,684 | 11.73% | 1,503,797,139 |
| 2023-06-28 | 2023-06-26 | 5.499 | 262,063,274 | -1,664,837 | 11.89% | 1,441,202,252 |
| 2023-06-27 | 2023-06-23 | 5.305 | 263,728,111 | +447,152 | 11.96% | 1,399,137,111 |
| 2023-06-26 | 2023-06-21 | 5.489 | 263,280,959 | +1,656,865 | 11.94% | 1,445,207,581 |
| 2023-06-23 | 2023-06-20 | 5.581 | 261,624,094 | -1,240,929 | 11.87% | 1,460,181,609 |
| 2023-06-21 | 2023-06-19 | 5.683 | 262,865,023 | -2,273,689 | 11.92% | 1,493,977,607 |
| 2023-06-20 | 2023-06-16 | 5.837 | 265,138,712 | +68,907 | 12.03% | 1,547,553,759 |
| 2023-06-19 | 2023-06-15 | 5.796 | 265,069,805 | -10,642,772 | 12.02% | 1,536,313,375 |
| 2023-06-16 | 2023-06-14 | 7.227 | 275,712,577 | -2,706,491 | 12.51% | 1,992,564,944 |
| 2023-06-15 | 2023-06-13 | 8.404 | 278,419,068 | -360,285 | 12.63% | 2,339,884,660 |
| 2023-06-14 | 2023-06-12 | 7.893 | 278,779,353 | +21,558,783 | 12.64% | 2,200,542,709 |
| 2023-06-13 | 2023-06-09 | 7.882 | 257,220,570 | -1,648,906 | 12.67% | 2,027,512,967 |
| 2023-06-12 | 2023-06-08 | 7.916 | 258,869,476 | -573,016 | 12.75% | 2,049,132,162 |
| 2023-06-09 | 2023-06-07 | 7.916 | 259,442,492 | -2,979,555 | 12.78% | 2,053,667,983 |
| 2023-06-08 | 2023-06-06 | 7.816 | 262,422,047 | -397,709 | 12.93% | 2,051,032,648 |
| 2023-06-07 | 2023-06-05 | 8.060 | 262,819,756 | +158,332 | 12.95% | 2,118,332,961 |
| 2023-06-06 | 2023-06-02 | 7.738 | 262,661,424 | +278,329 | 12.94% | 2,032,491,172 |
| 2023-06-05 | 2023-06-01 | 7.660 | 262,383,095 | -80,399 | 12.93% | 2,009,946,681 |
| 2023-06-02 | 2023-05-31 | 7.605 | 262,463,494 | +3,420,545 | 12.93% | 1,995,993,271 |
| 2023-06-01 | 2023-05-30 | 7.716 | 259,042,949 | +1,689,562 | 12.76% | 1,998,739,409 |
| 2023-05-31 | 2023-05-29 | 7.849 | 257,353,387 | +2,372,208 | 12.68% | 2,019,988,503 |
| 2023-05-30 | 2023-05-25 | 8.104 | 254,981,179 | +1,580,028 | 12.56% | 2,066,477,022 |
| 2023-05-29 | 2023-05-24 | 8.315 | 253,401,151 | +247,704 | 12.48% | 2,107,123,528 |
| 2023-05-25 | 2023-05-23 | 8.415 | 253,153,447 | +472,305 | 12.47% | 2,130,358,269 |
| 2023-05-24 | 2023-05-22 | 8.537 | 252,681,142 | +111,693 | 12.45% | 2,157,241,499 |
| 2023-05-23 | 2023-05-19 | 8.482 | 252,569,449 | -381,933 | 12.44% | 2,142,267,853 |
| 2023-05-22 | 2023-05-18 | 8.493 | 252,951,382 | +1,268,670 | 12.46% | 2,148,315,625 |
| 2023-05-19 | 2023-05-17 | 8.482 | 251,682,712 | -755,594 | 12.40% | 2,134,746,642 |
| 2023-05-18 | 2023-05-16 | 8.837 | 252,438,306 | -27,968 | 12.44% | 2,230,837,418 |
| 2023-05-17 | 2023-05-15 | 8.737 | 252,466,274 | -470,929 | 12.44% | 2,205,858,745 |
| 2023-05-16 | 2023-05-12 | 8.460 | 252,937,203 | -1,048,463 | 12.46% | 2,139,770,908 |
| 2023-05-15 | 2023-05-11 | 8.648 | 253,985,666 | +62,856 | 12.51% | 2,196,576,133 |
| 2023-05-12 | 2023-05-10 | 8.759 | 253,922,810 | +617,054 | 12.51% | 2,224,222,932 |
| 2023-05-11 | 2023-05-09 | 8.848 | 253,305,756 | +437,777 | 12.48% | 2,241,315,401 |
| 2023-05-10 | 2023-05-08 | 8.993 | 252,867,979 | +576,355 | 12.46% | 2,273,937,123 |
| 2023-05-09 | 2023-05-05 | 8.948 | 252,291,624 | -200,865 | 12.43% | 2,257,550,477 |
| 2023-05-08 | 2023-05-04 | 8.870 | 252,492,489 | +536,198 | 12.44% | 2,239,725,725 |
| 2023-05-05 | 2023-05-03 | 8.737 | 251,956,291 | +79,774 | 12.41% | 2,201,402,901 |
| 2023-05-04 | 2023-05-02 | 8.793 | 251,876,517 | +93,162 | 12.41% | 2,214,687,509 |
| 2023-05-03 | 2023-04-28 | 8.826 | 251,783,355 | +291,694 | 12.40% | 2,222,254,224 |
| 2023-05-02 | 2023-04-27 | 8.915 | 251,491,661 | +1,808,938 | 12.39% | 2,242,016,115 |
| 2023-04-28 | 2023-04-26 | 8.671 | 249,682,723 | +456,992 | 12.30% | 2,164,906,385 |
| 2023-04-27 | 2023-04-25 | 8.437 | 249,225,731 | -985,644 | 12.28% | 2,102,839,209 |
| 2023-04-26 | 2023-04-24 | 8.782 | 250,211,375 | +139,817 | 12.33% | 2,197,268,494 |
| 2023-04-25 | 2023-04-21 | 9.081 | 250,071,558 | +60,530 | 12.32% | 2,271,000,339 |
| 2023-04-24 | 2023-04-20 | 9.126 | 250,011,028 | -416,514 | 12.32% | 2,281,553,089 |
| 2023-04-21 | 2023-04-19 | 9.237 | 250,427,542 | -1,097,570 | 12.34% | 2,313,156,479 |
| 2023-04-20 | 2023-04-18 | 9.215 | 251,525,112 | +699,156 | 12.39% | 2,317,709,703 |
| 2023-04-19 | 2023-04-17 | 9.303 | 250,825,956 | -477,152 | 12.36% | 2,333,544,517 |
| 2023-04-18 | 2023-04-14 | 9.170 | 251,303,108 | +1,180,395 | 12.38% | 2,304,504,192 |
| 2023-04-17 | 2023-04-13 | 9.137 | 250,122,713 | +571,575 | 12.32% | 2,285,349,157 |
| 2023-04-14 | 2023-04-12 | 9.192 | 249,551,138 | +2,383,363 | 12.29% | 2,293,979,259 |
| 2023-04-13 | 2023-04-11 | 9.181 | 247,167,775 | +884,387 | 12.18% | 2,269,326,335 |
| 2023-04-12 | 2023-04-06 | 8.804 | 246,283,388 | -24,681 | 12.13% | 2,168,242,746 |
| 2023-04-11 | 2023-04-04 | 8.904 | 246,308,069 | -1,023,921 | 12.13% | 2,193,070,551 |
| 2023-04-06 | 2023-04-03 | 9.026 | 247,331,990 | -429,494 | 12.18% | 2,232,391,873 |
| 2023-04-04 | 2023-03-31 | 8.993 | 247,761,484 | -507,083 | 12.21% | 2,228,016,527 |
| 2023-04-03 | 2023-03-30 | 9.004 | 248,268,567 | +1,494,482 | 12.23% | 2,235,332,781 |
| 2023-03-31 | 2023-03-29 | 9.337 | 246,774,085 | -532,341 | 12.16% | 2,304,067,200 |
| 2023-03-30 | 2023-03-28 | 9.281 | 247,306,426 | +1,287,160 | 12.18% | 2,295,309,605 |
| 2023-03-29 | 2023-03-27 | 9.037 | 246,019,266 | +619,339 | 12.12% | 2,223,274,663 |
| 2023-03-28 | 2023-03-24 | 9.104 | 245,399,927 | +292,638 | 12.09% | 2,234,024,219 |
| 2023-03-27 | 2023-03-23 | 9.170 | 245,107,289 | +14,791 | 12.07% | 2,247,687,184 |
| 2023-03-24 | 2023-03-22 | 9.181 | 245,092,498 | -1,276,548 | 12.07% | 2,250,272,554 |
| 2023-03-23 | 2023-03-21 | 9.181 | 246,369,046 | -1,817,123 | 12.14% | 2,261,992,949 |
| 2023-03-22 | 2023-03-20 | 8.959 | 248,186,169 | -159,435 | 12.23% | 2,223,569,485 |
| 2023-03-21 | 2023-03-17 | 9.048 | 248,345,604 | -2,489,873 | 12.23% | 2,247,054,889 |
| 2023-03-20 | 2023-03-16 | 8.948 | 250,835,477 | -1,930,535 | 12.36% | 2,244,520,614 |
| 2023-03-17 | 2023-03-15 | 9.215 | 252,766,012 | -259,247 | 12.45% | 2,329,144,131 |
| 2023-03-16 | 2023-03-14 | 9.059 | 253,025,259 | -3,800,676 | 12.46% | 2,292,205,933 |
| 2023-03-15 | 2023-03-13 | 9.559 | 256,825,935 | -1,057,453 | 12.65% | 2,454,944,197 |
| 2023-03-14 | 2023-03-10 | 10.192 | 257,883,388 | +608,516 | 12.70% | 2,628,243,771 |
| 2023-03-13 | 2023-03-09 | 10.469 | 257,274,872 | -703,572 | 12.67% | 2,693,448,394 |
| 2023-03-10 | 2023-03-08 | 10.502 | 257,978,444 | -676,824 | 12.71% | 2,709,406,390 |
| 2023-03-09 | 2023-03-07 | 10.414 | 258,655,268 | -309,314 | 12.74% | 2,693,542,062 |
| 2023-03-08 | 2023-03-06 | 10.525 | 258,964,582 | -93,302 | 12.76% | 2,725,513,286 |
| 2023-03-07 | 2023-03-03 | 9.981 | 259,057,884 | -1,091,699 | 12.76% | 2,585,568,815 |
| 2023-03-06 | 2023-03-02 | 9.947 | 260,149,583 | -919,654 | 12.82% | 2,587,800,183 |
| 2023-03-03 | 2023-03-01 | 9.936 | 261,069,237 | -539,881 | 12.86% | 2,594,049,927 |
| 2023-03-02 | 2023-02-28 | 9.859 | 261,609,118 | -1,351,451 | 12.89% | 2,579,083,707 |
| 2023-03-01 | 2023-02-27 | 9.736 | 262,960,569 | -657,386 | 12.95% | 2,560,293,889 |
| 2023-02-28 | 2023-02-24 | 9.514 | 263,617,955 | -176,102 | 12.99% | 2,508,160,962 |
| 2023-02-27 | 2023-02-23 | 10.069 | 263,794,057 | +93,701 | 12.99% | 2,656,267,995 |
| 2023-02-24 | 2023-02-22 | 9.914 | 263,700,356 | +1,691,938 | 12.99% | 2,614,338,210 |
| 2023-02-23 | 2023-02-21 | 10.014 | 262,008,418 | +87,436 | 12.91% | 2,623,743,513 |
| 2023-02-22 | 2023-02-20 | 10.103 | 261,920,982 | +15,361 | 12.90% | 2,646,130,619 |
| 2023-02-21 | 2023-02-17 | 10.014 | 261,905,621 | +374,687 | 12.90% | 2,622,714,107 |
| 2023-02-20 | 2023-02-16 | 9.892 | 261,530,934 | -523,292 | 12.88% | 2,587,023,443 |
| 2023-02-17 | 2023-02-15 | 10.047 | 262,054,226 | +180,055 | 12.91% | 2,632,930,178 |
| 2023-02-16 | 2023-02-14 | 10.225 | 261,874,171 | -324,853 | 12.90% | 2,677,638,175 |
| 2023-02-15 | 2023-02-13 | 10.203 | 262,199,024 | -4,881 | 12.92% | 2,675,137,920 |
| 2023-02-14 | 2023-02-10 | 10.325 | 262,203,905 | -134,688 | 12.92% | 2,707,208,465 |
| 2023-02-13 | 2023-02-09 | 10.625 | 262,338,593 | +118,463 | 12.92% | 2,787,235,842 |
| 2023-02-10 | 2023-02-08 | 10.602 | 262,220,130 | +111,936 | 12.92% | 2,780,154,910 |
| 2023-02-09 | 2023-02-07 | 10.380 | 262,108,194 | +567,834 | 12.91% | 2,720,769,837 |
| 2023-02-08 | 2023-02-06 | 10.192 | 261,540,360 | -829,147 | 12.88% | 2,665,514,159 |
| 2023-02-07 | 2023-02-03 | 10.358 | 262,369,507 | -769,483 | 12.92% | 2,717,656,722 |
| 2023-02-06 | 2023-02-02 | 10.558 | 263,138,990 | -732,463 | 12.96% | 2,778,211,571 |
| 2023-02-03 | 2023-02-01 | 10.669 | 263,871,453 | -2,549,901 | 13.00% | 2,815,239,787 |
| 2023-02-02 | 2023-01-31 | 10.380 | 266,421,354 | -2,835,230 | 13.12% | 2,765,541,866 |
| 2023-02-01 | 2023-01-30 | 10.425 | 269,256,584 | -355,505 | 13.26% | 2,806,929,594 |
| 2023-01-31 | 2023-01-27 | 10.802 | 269,612,089 | -344,359 | 13.28% | 2,912,405,195 |
| 2023-01-30 | 2023-01-26 | 10.791 | 269,956,448 | -261,504 | 13.30% | 2,913,127,987 |
| 2023-01-27 | 2023-01-20 | 10.591 | 270,217,952 | -211,547 | 13.31% | 2,861,950,831 |
| 2023-01-26 | 2023-01-19 | 10.269 | 270,429,499 | -144,364 | 13.32% | 2,777,124,768 |
| 2023-01-20 | 2023-01-18 | 10.236 | 270,573,863 | +516,068 | 13.33% | 2,769,595,588 |
| 2023-01-19 | 2023-01-17 | 10.236 | 270,057,795 | -1,377,915 | 13.30% | 2,764,313,113 |
| 2023-01-18 | 2023-01-16 | 10.414 | 271,435,710 | -483,310 | 13.37% | 2,826,632,946 |
| 2023-01-17 | 2023-01-13 | 10.458 | 271,919,020 | -724,811 | 13.40% | 2,843,741,295 |
| 2023-01-16 | 2023-01-12 | 10.391 | 272,643,831 | -299,154 | 13.43% | 2,833,160,118 |
| 2023-01-13 | 2023-01-11 | 10.292 | 272,942,985 | -2,910,694 | 13.45% | 2,808,996,942 |
| 2023-01-12 | 2023-01-10 | 10.358 | 275,853,679 | -1,746,327 | 13.59% | 2,857,327,491 |
| 2023-01-11 | 2023-01-09 | 10.358 | 277,600,006 | -99,536 | 13.67% | 2,875,416,168 |
| 2023-01-10 | 2023-01-06 | 10.458 | 277,699,542 | -171,906 | 13.68% | 2,904,194,253 |
| 2023-01-09 | 2023-01-05 | 10.380 | 277,871,448 | -510,001 | 13.69% | 2,884,397,633 |
| 2023-01-06 | 2023-01-04 | 9.847 | 278,381,449 | -144,659 | 13.71% | 2,741,343,808 |
| 2023-01-05 | 2023-01-03 | 9.803 | 278,526,108 | +196,779 | 13.72% | 2,730,399,587 |
| 2023-01-04 | 2022-12-30 | 9.537 | 278,329,329 | +580,215 | 13.71% | 2,654,310,542 |
| 2023-01-03 | 2022-12-29 | 9.381 | 277,749,114 | +564,907 | 13.68% | 2,605,607,446 |
| 2022-12-30 | 2022-12-28 | 9.348 | 277,184,207 | -141,740 | 13.65% | 2,591,076,103 |
| 2022-12-29 | 2022-12-23 | 9.448 | 277,325,947 | -491,915 | 13.66% | 2,620,110,818 |
| 2022-12-28 | 2022-12-22 | 9.514 | 277,817,862 | +284,344 | 13.69% | 2,643,264,250 |
| 2022-12-23 | 2022-12-21 | 9.481 | 277,533,518 | -197,697 | 13.67% | 2,631,315,397 |
| 2022-12-22 | 2022-12-20 | 9.514 | 277,731,215 | -303,848 | 13.68% | 2,642,439,857 |
| 2022-12-21 | 2022-12-19 | 9.981 | 278,035,063 | +2,771,768 | 13.70% | 2,774,973,598 |
| 2022-12-20 | 2022-12-16 | 9.914 | 275,263,295 | -49,953 | 13.56% | 2,728,973,752 |
| 2022-12-19 | 2022-12-15 | 9.947 | 275,313,248 | -238,318 | 13.56% | 2,738,638,537 |
| 2022-12-16 | 2022-12-14 | 10.058 | 275,551,566 | +405,461 | 13.57% | 2,771,600,791 |
| 2022-12-15 | 2022-12-13 | 9.903 | 275,146,105 | +925,881 | 13.55% | 2,724,757,264 |
| 2022-12-14 | 2022-12-12 | 10.025 | 274,220,224 | -505,316 | 13.51% | 2,749,076,510 |
| 2022-12-13 | 2022-12-09 | 10.391 | 274,725,540 | +702,579 | 13.53% | 2,854,792,058 |
| 2022-12-12 | 2022-12-08 | 9.581 | 274,022,961 | +450,371 | 13.50% | 2,625,411,275 |
| 2022-12-09 | 2022-12-07 | 9.215 | 273,572,590 | +1,016,813 | 13.48% | 2,520,868,955 |
| 2022-12-08 | 2022-12-06 | 9.625 | 272,555,777 | +1,708,373 | 13.43% | 2,623,457,811 |
| 2022-12-07 | 2022-12-05 | 9.725 | 270,847,404 | -1,223,208 | 13.34% | 2,634,076,471 |
| 2022-12-06 | 2022-12-02 | 9.381 | 272,070,612 | -66,375 | 13.40% | 2,552,336,539 |
| 2022-12-05 | 2022-12-01 | 9.548 | 272,136,987 | +719,578 | 13.41% | 2,598,278,016 |
| 2022-12-02 | 2022-11-30 | 9.537 | 271,417,409 | +2,531,668 | 13.37% | 2,588,394,448 |
| 2022-12-01 | 2022-11-29 | 9.281 | 268,885,741 | +1,430,285 | 13.25% | 2,495,592,347 |
| 2022-11-30 | 2022-11-28 | 9.015 | 267,455,456 | +1,381,739 | 13.18% | 2,411,054,828 |
| 2022-11-29 | 2022-11-25 | 8.937 | 266,073,717 | +321,710 | 13.11% | 2,377,921,165 |
| 2022-11-28 | 2022-11-24 | 8.981 | 265,752,007 | +301,749 | 13.09% | 2,386,847,489 |
| 2022-11-25 | 2022-11-23 | 8.859 | 265,450,258 | +1,034,052 | 13.08% | 2,351,720,141 |
| 2022-11-24 | 2022-11-22 | 8.704 | 264,416,206 | +424,420 | 13.03% | 2,301,461,571 |
| 2022-11-23 | 2022-11-21 | 8.826 | 263,991,786 | +54,577 | 13.00% | 2,330,006,531 |
| 2022-11-22 | 2022-11-18 | 8.771 | 263,937,209 | +44,437 | 13.00% | 2,314,873,731 |
| 2022-11-21 | 2022-11-17 | 8.970 | 263,892,772 | +293,691 | 13.00% | 2,367,219,073 |
| 2022-11-18 | 2022-11-16 | 9.281 | 263,599,081 | +15,181 | 12.99% | 2,446,525,601 |
| 2022-11-17 | 2022-11-15 | 9.481 | 263,583,900 | +654,971 | 12.98% | 2,499,058,057 |
| 2022-11-16 | 2022-11-14 | 9.248 | 262,928,929 | +41,204 | 12.95% | 2,431,548,683 |
| 2022-11-15 | 2022-11-11 | 9.148 | 262,887,725 | +984,380 | 12.95% | 2,404,900,514 |
| 2022-11-14 | 2022-11-10 | 9.048 | 261,903,345 | -203,374 | 12.90% | 2,369,726,632 |
| 2022-11-11 | 2022-11-09 | 9.181 | 262,106,719 | +119,011 | 12.91% | 2,406,485,554 |
| 2022-11-10 | 2022-11-08 | 9.414 | 261,987,708 | -154,145 | 12.91% | 2,466,472,986 |
| 2022-11-09 | 2022-11-07 | 9.381 | 262,141,853 | +1,923,985 | 12.91% | 2,459,193,314 |
| 2022-11-08 | 2022-11-04 | 8.970 | 260,217,868 | +534,591 | 12.82% | 2,334,253,779 |
| 2022-11-07 | 2022-11-03 | 8.571 | 259,683,277 | +592,790 | 12.79% | 2,225,670,547 |
| 2022-11-04 | 2022-11-02 | 8.371 | 259,090,487 | +2,527,844 | 12.76% | 2,168,814,502 |
| 2022-11-03 | 2022-11-01 | 8.193 | 256,562,643 | +771,936 | 12.64% | 2,102,080,668 |
| 2022-11-02 | 2022-10-31 | 7.572 | 255,790,707 | +1,668,174 | 12.60% | 1,936,728,451 |
| 2022-11-01 | 2022-10-28 | 7.860 | 254,122,533 | +246,548 | 12.52% | 1,997,450,514 |
| 2022-10-31 | 2022-10-27 | 8.326 | 253,875,985 | +1,173,268 | 12.51% | 2,113,890,467 |
| 2022-10-28 | 2022-10-26 | 8.215 | 252,702,717 | +1,514,218 | 12.45% | 2,076,066,337 |
| 2022-10-27 | 2022-10-25 | 7.982 | 251,188,499 | -2,927,835 | 12.37% | 2,005,063,987 |
| 2022-10-26 | 2022-10-24 | 8.238 | 254,116,334 | -2,003,169 | 12.52% | 2,093,322,214 |
| 2022-10-25 | 2022-10-21 | 8.848 | 256,119,503 | +267,519 | 12.62% | 2,266,212,169 |
| 2022-10-24 | 2022-10-20 | 8.859 | 255,851,984 | +534,561 | 12.60% | 2,266,685,549 |
| 2022-10-21 | 2022-10-19 | 9.015 | 255,317,423 | -1,557,533 | 12.58% | 2,301,633,007 |
| 2022-10-20 | 2022-10-18 | 9.204 | 256,874,956 | -37,100 | 12.65% | 2,364,154,696 |
| 2022-10-19 | 2022-10-17 | 8.882 | 256,912,056 | -376,286 | 12.66% | 2,281,781,565 |
| 2022-10-18 | 2022-10-14 | 9.081 | 257,288,342 | -213,186 | 12.67% | 2,336,538,855 |
| 2022-10-17 | 2022-10-13 | 8.904 | 257,501,528 | -1,439,268 | 12.68% | 2,292,734,543 |
| 2022-10-14 | 2022-10-12 | 9.093 | 258,940,796 | -52,701 | 12.76% | 2,354,420,204 |
| 2022-10-13 | 2022-10-11 | 8.815 | 258,993,497 | +1,856,300 | 12.76% | 2,283,016,012 |
| 2022-10-12 | 2022-10-10 | 9.004 | 257,137,197 | +2,003,845 | 12.67% | 2,315,183,161 |
| 2022-10-11 | 2022-10-07 | 9.548 | 255,133,352 | +1,090,344 | 12.57% | 2,435,932,679 |
| 2022-10-10 | 2022-10-06 | 9.636 | 254,043,008 | +415,243 | 12.51% | 2,448,085,418 |
| 2022-10-07 | 2022-10-05 | 9.592 | 253,627,765 | +1,519,222 | 12.49% | 2,432,820,869 |
| 2022-10-06 | 2022-10-03 | 8.882 | 252,108,543 | +327,281 | 12.42% | 2,239,118,844 |
| 2022-10-05 | 2022-09-30 | 8.693 | 251,781,262 | +143,360 | 12.40% | 2,188,692,570 |
| 2022-10-03 | 2022-09-29 | 8.515 | 251,637,902 | -887,697 | 12.40% | 2,142,747,589 |
| 2022-09-30 | 2022-09-28 | 8.715 | 252,525,599 | -504,645 | 12.44% | 2,200,770,024 |
| 2022-09-29 | 2022-09-27 | 9.015 | 253,030,244 | -2,136,311 | 12.46% | 2,281,014,568 |
| 2022-09-28 | 2022-09-26 | 8.782 | 255,166,555 | -4,720,545 | 12.57% | 2,240,783,145 |
| 2022-09-27 | 2022-09-23 | 8.937 | 259,887,100 | +372,511 | 12.80% | 2,322,630,896 |
| 2022-09-26 | 2022-09-22 | 9.237 | 259,514,589 | +2,073,413 | 12.78% | 2,397,091,981 |
| 2022-09-23 | 2022-09-21 | 9.148 | 257,441,176 | +1,632,878 | 12.68% | 2,355,075,409 |
| 2022-09-22 | 2022-09-20 | 9.270 | 255,808,298 | -143,177 | 12.60% | 2,371,377,523 |
| 2022-09-21 | 2022-09-19 | 9.081 | 255,951,475 | +924,493 | 12.61% | 2,324,398,228 |
| 2022-09-20 | 2022-09-16 | 9.181 | 255,026,982 | +117,640 | 12.56% | 2,341,484,226 |
| 2022-09-19 | 2022-09-15 | 9.448 | 254,909,342 | +692,670 | 12.56% | 2,408,323,966 |
| 2022-09-16 | 2022-09-14 | 9.648 | 254,216,672 | -1,038,012 | 12.52% | 2,452,581,234 |
| 2022-09-15 | 2022-09-13 | 9.947 | 255,254,684 | +244,943 | 12.57% | 2,539,108,886 |
| 2022-09-14 | 2022-09-09 | 9.936 | 255,009,741 | +196,722 | 12.56% | 2,533,841,244 |
| 2022-09-13 | 2022-09-08 | 9.770 | 254,813,019 | +231,256 | 12.55% | 2,489,452,711 |
| 2022-09-09 | 2022-09-07 | 9.892 | 254,581,763 | +180,067 | 12.54% | 2,518,283,321 |
| 2022-09-08 | 2022-09-06 | 9.414 | 254,401,696 | -45,907 | 12.53% | 2,395,054,774 |
| 2022-09-07 | 2022-09-05 | 9.259 | 254,447,603 | -41,432 | 12.53% | 2,355,938,829 |
| 2022-09-06 | 2022-09-02 | 9.337 | 254,489,035 | +844,552 | 12.54% | 2,376,099,737 |
| 2022-09-05 | 2022-09-01 | 9.614 | 253,644,483 | -181,950 | 12.49% | 2,438,613,131 |
| 2022-09-02 | 2022-08-31 | 9.836 | 253,826,433 | +1,980,813 | 12.50% | 2,496,721,862 |
| 2022-09-01 | 2022-08-30 | 9.825 | 251,845,620 | +3,867,305 | 12.41% | 2,474,441,942 |
| 2022-08-31 | 2022-08-29 | 10.092 | 247,978,315 | +121,600 | 12.22% | 2,502,517,847 |
| 2022-08-30 | 2022-08-26 | 10.125 | 247,856,715 | +3,142,689 | 12.21% | 2,509,545,783 |
| 2022-08-29 | 2022-08-25 | 9.281 | 244,714,026 | -291,841 | 12.05% | 2,271,248,926 |
| 2022-08-26 | 2022-08-24 | 8.826 | 245,005,867 | +2,145,930 | 12.07% | 2,162,435,729 |
| 2022-08-25 | 2022-08-23 | 9.292 | 242,859,937 | -2,677,883 | 11.96% | 2,256,736,907 |
| 2022-08-24 | 2022-08-22 | 9.670 | 245,537,820 | -268,585 | 12.10% | 2,374,303,026 |
| 2022-08-23 | 2022-08-19 | 9.370 | 245,806,405 | +7,717 | 12.11% | 2,303,219,014 |
| 2022-08-22 | 2022-08-18 | 9.381 | 245,798,688 | -572,465 | 12.11% | 2,305,875,552 |
| 2022-08-19 | 2022-08-17 | 9.426 | 246,371,153 | +596,268 | 12.14% | 2,322,186,744 |
| 2022-08-18 | 2022-08-16 | 9.525 | 245,774,885 | -1,166,530 | 12.11% | 2,341,123,826 |
| 2022-08-17 | 2022-08-15 | 9.548 | 246,941,415 | -1,763,652 | 12.16% | 2,357,718,651 |
| 2022-08-16 | 2022-08-12 | 9.603 | 248,705,067 | +1,511,778 | 12.25% | 2,388,363,010 |
| 2022-08-15 | 2022-08-11 | 9.470 | 247,193,289 | -1,202,908 | 12.18% | 2,340,913,157 |
| 2022-08-12 | 2022-08-10 | 8.981 | 248,396,197 | -687,266 | 12.24% | 2,230,966,554 |
| 2022-08-11 | 2022-08-09 | 9.048 | 249,083,463 | -663,481 | 12.27% | 2,253,731,108 |
| 2022-08-10 | 2022-08-08 | 8.904 | 249,746,944 | +492,616 | 12.30% | 2,223,689,505 |
| 2022-08-09 | 2022-08-05 | 8.893 | 249,254,328 | +264,859 | 12.28% | 2,216,536,154 |
| 2022-08-08 | 2022-08-04 | 8.737 | 248,989,469 | +91,431 | 12.27% | 2,175,481,061 |
| 2022-08-05 | 2022-08-03 | 8.593 | 248,898,038 | -192,997 | 12.26% | 2,138,759,883 |
| 2022-08-04 | 2022-08-02 | 8.837 | 249,091,035 | +603,226 | 12.27% | 2,201,257,052 |
| 2022-08-03 | 2022-08-01 | 9.104 | 248,487,809 | -761,294 | 12.24% | 2,262,135,080 |
| 2022-08-02 | 2022-07-29 | 9.470 | 249,249,103 | -335,160 | 12.28% | 2,360,381,655 |
| 2022-08-01 | 2022-07-28 | 9.736 | 249,584,263 | -250,665 | 12.29% | 2,430,056,589 |
| 2022-07-29 | 2022-07-27 | 9.614 | 249,834,928 | -466,679 | 12.31% | 2,401,986,941 |
| 2022-07-28 | 2022-07-26 | 9.803 | 250,301,607 | +250,982 | 12.33% | 2,453,713,978 |
| 2022-07-27 | 2022-07-25 | 9.603 | 250,050,625 | +183,339 | 12.32% | 2,401,284,664 |
| 2022-07-26 | 2022-07-22 | 9.814 | 249,867,286 | -793,206 | 12.31% | 2,452,230,333 |
| 2022-07-25 | 2022-07-21 | 9.958 | 250,660,492 | -185,553 | 12.35% | 2,496,191,651 |
| 2022-07-22 | 2022-07-20 | 10.125 | 250,846,045 | +277,279 | 12.36% | 2,539,812,708 |
| 2022-07-21 | 2022-07-19 | 10.125 | 250,568,766 | +130,764 | 12.34% | 2,537,005,262 |
| 2022-07-20 | 2022-07-18 | 9.836 | 250,438,002 | +49,005 | 12.34% | 2,463,392,119 |
| 2022-07-19 | 2022-07-15 | 9.548 | 250,388,997 | -711,661 | 12.33% | 2,390,635,075 |
| 2022-07-18 | 2022-07-14 | 9.859 | 251,100,658 | -458,531 | 12.37% | 2,475,485,643 |
| 2022-07-15 | 2022-07-13 | 9.648 | 251,559,189 | +155,128 | 12.39% | 2,426,942,896 |
| 2022-07-14 | 2022-07-12 | 9.681 | 251,404,061 | -745,787 | 12.38% | 2,433,819,515 |
| 2022-07-13 | 2022-07-11 | 9.992 | 252,149,848 | +3,903,574 | 12.42% | 2,519,421,409 |
| 2022-07-12 | 2022-07-08 | 10.214 | 248,246,274 | +3,636,032 | 12.23% | 2,535,538,221 |
| 2022-07-11 | 2022-07-07 | 10.081 | 244,610,242 | +1,148,054 | 12.05% | 2,465,812,678 |
| 2022-07-08 | 2022-07-06 | 10.192 | 243,462,188 | +1,110,659 | 11.99% | 2,481,268,701 |
| 2022-07-07 | 2022-07-05 | 10.425 | 242,351,529 | +502,726 | 11.94% | 2,526,451,420 |
| 2022-07-06 | 2022-07-04 | 10.269 | 241,848,803 | -27,974 | 11.91% | 2,483,620,697 |
| 2022-07-05 | 2022-06-30 | 10.902 | 241,876,777 | -578,331 | 11.92% | 2,636,970,408 |
| 2022-07-04 | 2022-06-29 | 10.991 | 242,455,108 | -849,886 | 11.94% | 2,664,809,256 |
| 2022-06-30 | 2022-06-28 | 11.502 | 243,304,994 | +671,953 | 11.99% | 2,798,403,750 |
| 2022-06-29 | 2022-06-27 | 11.990 | 242,633,041 | +1,093,209 | 11.95% | 2,909,198,080 |
| 2022-06-28 | 2022-06-24 | 11.724 | 241,539,832 | +362,308 | 11.90% | 2,831,732,815 |
| 2022-06-27 | 2022-06-23 | 11.235 | 241,177,524 | -2,208,710 | 11.88% | 2,709,673,351 |
| 2022-06-24 | 2022-06-22 | 11.257 | 243,386,234 | -90,074 | 11.99% | 2,739,892,737 |
| 2022-06-23 | 2022-06-21 | 11.524 | 243,476,308 | -239,708 | 11.99% | 2,805,780,267 |
| 2022-06-22 | 2022-06-20 | 11.835 | 243,716,016 | -1,470,211 | 12.01% | 2,884,302,924 |
| 2022-06-21 | 2022-06-17 | 11.346 | 245,186,227 | -1,368,478 | 12.08% | 2,781,932,331 |
| 2022-06-20 | 2022-06-16 | 11.069 | 246,554,705 | -2,948,955 | 12.15% | 2,729,028,357 |
| 2022-06-17 | 2022-06-15 | 12.612 | 249,503,660 | +878,470 | 12.29% | 3,146,696,431 |
| 2022-06-16 | 2022-06-14 | 12.301 | 248,625,190 | -1,463,173 | 12.25% | 3,058,330,979 |
| 2022-06-15 | 2022-06-13 | 12.868 | 250,088,363 | +1,111,318 | 12.32% | 3,218,097,543 |
| 2022-06-14 | 2022-06-10 | 12.273 | 248,977,045 | +8,949,768 | 12.26% | 3,055,578,899 |
| 2022-06-13 | 2022-06-09 | 12.318 | 240,027,277 | -216,474 | 12.19% | 2,956,734,156 |
| 2022-06-10 | 2022-06-08 | 12.364 | 240,243,751 | -48,764 | 12.20% | 2,970,402,243 |
| 2022-06-09 | 2022-06-07 | 12.250 | 240,292,515 | +2,293,953 | 12.21% | 2,943,495,860 |
| 2022-06-08 | 2022-06-06 | 12.273 | 237,998,562 | +1,032,424 | 12.09% | 2,920,845,109 |
| 2022-06-07 | 2022-06-02 | 11.093 | 236,966,138 | +1,484,173 | 12.04% | 2,628,751,154 |
| 2022-06-06 | 2022-06-01 | 11.334 | 235,481,965 | +1,234,267 | 11.96% | 2,668,899,710 |
| 2022-06-02 | 2022-05-31 | 11.414 | 234,247,698 | +1,208,966 | 11.90% | 2,673,682,902 |
| 2022-06-01 | 2022-05-30 | 10.303 | 233,038,732 | -509,154 | 11.84% | 2,401,098,778 |
| 2022-05-31 | 2022-05-27 | 10.406 | 233,547,886 | +2,495,296 | 11.86% | 2,430,408,260 |
| 2022-05-30 | 2022-05-26 | 10.269 | 231,052,590 | +1,273,835 | 11.74% | 2,372,699,250 |
| 2022-05-27 | 2022-05-25 | 10.235 | 229,778,755 | +2,188,414 | 11.67% | 2,351,726,427 |
| 2022-05-26 | 2022-05-24 | 10.521 | 227,590,341 | -2,113,754 | 11.56% | 2,394,466,397 |
| 2022-05-25 | 2022-05-23 | 11.265 | 229,704,095 | -1,136,085 | 11.67% | 2,587,636,358 |
| 2022-05-24 | 2022-05-20 | 11.231 | 230,840,180 | -25,033 | 11.73% | 2,592,506,300 |
| 2022-05-23 | 2022-05-19 | 11.391 | 230,865,213 | +282,751 | 11.73% | 2,629,789,502 |
| 2022-05-20 | 2022-05-18 | 11.219 | 230,582,462 | +858,128 | 11.71% | 2,586,972,168 |
| 2022-05-19 | 2022-05-17 | 10.830 | 229,724,334 | +788,239 | 11.67% | 2,487,926,502 |
| 2022-05-18 | 2022-05-16 | 10.395 | 228,936,095 | -316,205 | 11.63% | 2,379,794,892 |
| 2022-05-17 | 2022-05-13 | 10.223 | 229,252,300 | -3,487 | 11.65% | 2,343,713,756 |
| 2022-05-16 | 2022-05-12 | 9.674 | 229,255,787 | -1,490,221 | 11.65% | 2,217,769,594 |
| 2022-05-13 | 2022-05-11 | 10.040 | 230,746,008 | -651,627 | 11.72% | 2,316,718,136 |
| 2022-05-12 | 2022-05-10 | 9.994 | 231,397,635 | +781,458 | 11.75% | 2,312,664,151 |
| 2022-05-11 | 2022-05-06 | 10.475 | 230,616,177 | +768,529 | 11.71% | 2,415,740,449 |
| 2022-05-10 | 2022-05-05 | 10.681 | 229,847,648 | +912,547 | 11.68% | 2,455,054,381 |
| 2022-05-06 | 2022-05-04 | 10.853 | 228,935,101 | +444,096 | 11.63% | 2,484,620,883 |
| 2022-05-05 | 2022-05-03 | 10.819 | 228,491,005 | +839,756 | 11.61% | 2,471,953,660 |
| 2022-05-04 | 2022-04-29 | 10.819 | 227,651,249 | +3,473,815 | 11.56% | 2,462,868,673 |
| 2022-05-03 | 2022-04-28 | 10.178 | 224,177,434 | +834,088 | 11.39% | 2,281,566,143 |
| 2022-04-29 | 2022-04-27 | 9.868 | 223,343,346 | +2,141,486 | 11.35% | 2,204,041,120 |
| 2022-04-28 | 2022-04-26 | 9.319 | 221,201,860 | +3,187,389 | 11.24% | 2,061,354,037 |
| 2022-04-27 | 2022-04-25 | 9.376 | 218,014,471 | +1,801,840 | 11.07% | 2,044,130,564 |
| 2022-04-26 | 2022-04-22 | 9.857 | 216,212,631 | +1,216,182 | 10.98% | 2,131,197,126 |
| 2022-04-25 | 2022-04-21 | 9.639 | 214,996,449 | +4,977,923 | 10.92% | 2,072,443,919 |
| 2022-04-22 | 2022-04-20 | 9.971 | 210,018,526 | +3,587,735 | 10.67% | 2,094,185,604 |
| 2022-04-21 | 2022-04-19 | 9.983 | 206,430,791 | -256,809 | 10.49% | 2,060,774,019 |
| 2022-04-20 | 2022-04-14 | 10.178 | 206,687,600 | -1,219,137 | 10.50% | 2,103,563,333 |
| 2022-04-19 | 2022-04-13 | 10.315 | 207,906,737 | +704,775 | 10.56% | 2,144,533,141 |
| 2022-04-14 | 2022-04-12 | 10.418 | 207,201,962 | -86,134 | 10.53% | 2,158,612,385 |
| 2022-04-13 | 2022-04-11 | 10.441 | 207,288,096 | -258,921 | 10.53% | 2,164,255,897 |
| 2022-04-12 | 2022-04-08 | 11.883 | 207,547,017 | -1,147,821 | 10.54% | 2,466,341,769 |
| 2022-04-11 | 2022-04-07 | 11.494 | 208,694,838 | -320,568 | 10.60% | 2,398,749,121 |
| 2022-04-08 | 2022-04-06 | 12.387 | 209,015,406 | +1,164,600 | 10.62% | 2,589,077,005 |
| 2022-04-07 | 2022-04-04 | 12.639 | 207,850,806 | +988,308 | 10.56% | 2,627,000,740 |
| 2022-04-06 | 2022-04-01 | 12.158 | 206,862,498 | +208,835 | 10.51% | 2,515,044,596 |
| 2022-04-04 | 2022-03-31 | 12.341 | 206,653,663 | +978,673 | 10.50% | 2,550,358,761 |
| 2022-04-01 | 2022-03-30 | 12.547 | 205,674,990 | +914,519 | 10.45% | 2,580,663,906 |
| 2022-03-31 | 2022-03-29 | 11.723 | 204,760,471 | +638,230 | 10.40% | 2,400,410,320 |
| 2022-03-30 | 2022-03-28 | 11.952 | 204,122,241 | +248,895 | 10.37% | 2,439,665,221 |
| 2022-03-29 | 2022-03-25 | 12.204 | 203,873,346 | +1,839,844 | 10.36% | 2,488,038,315 |
| 2022-03-28 | 2022-03-24 | 13.188 | 202,033,502 | +3,943,770 | 10.26% | 2,664,497,270 |
| 2022-03-25 | 2022-03-23 | 12.639 | 198,089,732 | -1,067,549 | 10.06% | 2,503,631,727 |
| 2022-03-24 | 2022-03-22 | 11.128 | 199,157,281 | +137,559 | 10.12% | 2,216,163,828 |
| 2022-03-23 | 2022-03-21 | 11.471 | 199,019,722 | -2,227,395 | 10.11% | 2,282,985,986 |
| 2022-03-22 | 2022-03-18 | 11.334 | 201,247,117 | +2,758,562 | 10.22% | 2,280,889,631 |
| 2022-03-21 | 2022-03-17 | 10.693 | 198,488,555 | -941,183 | 10.08% | 2,122,373,210 |
| 2022-03-18 | 2022-03-16 | 9.983 | 199,429,738 | +411,361 | 10.13% | 1,990,883,340 |
| 2022-03-17 | 2022-03-15 | 8.838 | 199,018,377 | -2,492,552 | 10.11% | 1,758,935,399 |
| 2022-03-16 | 2022-03-14 | 9.456 | 201,510,929 | -1,877,753 | 10.24% | 1,905,539,963 |
| 2022-03-15 | 2022-03-11 | 11.414 | 203,388,682 | -4,015,375 | 10.33% | 2,321,460,770 |
| 2022-03-14 | 2022-03-10 | 11.952 | 207,404,057 | -1,021,543 | 10.54% | 2,478,889,425 |
| 2022-03-11 | 2022-03-09 | 11.048 | 208,425,600 | -1,800,999 | 10.59% | 2,302,596,194 |
| 2022-03-10 | 2022-03-08 | 10.807 | 210,226,599 | +4,847,091 | 10.68% | 2,271,951,559 |
| 2022-03-09 | 2022-03-07 | 11.517 | 205,379,508 | +409,697 | 10.43% | 2,365,345,024 |
| 2022-03-08 | 2022-03-04 | 11.288 | 204,969,811 | +503,517 | 10.41% | 2,313,695,619 |
| 2022-03-07 | 2022-03-03 | 12.845 | 204,466,294 | +776,636 | 10.39% | 2,626,358,401 |
| 2022-03-04 | 2022-03-02 | 12.593 | 203,689,658 | +2,372,138 | 10.35% | 2,565,080,935 |
| 2022-03-03 | 2022-03-01 | 12.662 | 201,317,520 | -585,002 | 10.23% | 2,549,036,812 |
| 2022-03-02 | 2022-02-28 | 12.891 | 201,902,522 | +3,019,483 | 10.26% | 2,602,672,618 |
| 2022-03-01 | 2022-02-25 | 12.937 | 198,883,039 | +2,094,811 | 10.10% | 2,572,856,710 |
| 2022-02-28 | 2022-02-24 | 13.051 | 196,788,228 | -4,424,516 | 10.00% | 2,568,285,945 |
| 2022-02-25 | 2022-02-23 | 13.051 | 201,212,744 | -5,017,900 | 10.22% | 2,626,030,366 |
| 2022-02-24 | 2022-02-22 | 12.204 | 206,230,644 | +4,597,878 | 10.48% | 2,516,806,410 |
| 2022-02-23 | 2022-02-21 | 11.746 | 201,632,766 | +3,565,355 | 10.24% | 2,368,360,871 |
| 2022-02-22 | 2022-02-18 | 11.414 | 198,067,411 | -890,463 | 10.05% | 2,260,724,245 |
| 2022-02-21 | 2022-02-17 | 11.906 | 198,957,874 | +3,025,089 | 10.10% | 2,368,829,918 |
| 2022-02-18 | 2022-02-16 | 10.532 | 195,932,785 | +34,929 | 9.95% | 2,063,641,950 |
| 2022-02-17 | 2022-02-15 | 10.235 | 195,897,856 | -352,892 | 9.94% | 2,004,964,145 |
| 2022-02-16 | 2022-02-14 | 10.246 | 196,250,748 | +1,079,223 | 9.96% | 2,010,822,633 |
| 2022-02-15 | 2022-02-11 | 10.613 | 195,171,525 | +1,393,138 | 9.91% | 2,071,264,675 |
| 2022-02-14 | 2022-02-10 | 10.670 | 193,778,387 | +255,477 | 9.84% | 2,067,572,074 |
| 2022-02-11 | 2022-02-09 | 10.361 | 193,522,910 | -2,294,672 | 9.82% | 2,005,027,686 |
| 2022-02-10 | 2022-02-08 | 10.624 | 195,817,582 | +138,449 | 9.94% | 2,080,362,748 |
| 2022-02-09 | 2022-02-07 | 10.315 | 195,679,133 | -661,236 | 9.93% | 2,018,406,867 |
| 2022-02-08 | 2022-02-04 | 10.704 | 196,340,369 | -1,051,919 | 9.97% | 2,101,651,115 |
| 2022-02-07 | 2022-01-31 | 10.796 | 197,392,288 | +501,750 | 10.02% | 2,130,989,366 |
| 2022-02-04 | 2022-01-27 | 10.738 | 196,890,538 | +347,445 | 9.99% | 2,114,302,351 |
| 2022-01-28 | 2022-01-26 | 10.876 | 196,543,093 | +808,034 | 9.98% | 2,137,572,238 |
| 2022-01-27 | 2022-01-25 | 10.864 | 195,735,059 | -733,859 | 9.94% | 2,126,543,359 |
| 2022-01-26 | 2022-01-24 | 11.128 | 196,468,918 | -6,338,235 | 9.97% | 2,186,248,513 |
| 2022-01-25 | 2022-01-21 | 12.250 | 202,807,153 | +422,908 | 10.30% | 2,484,313,818 |
| 2022-01-24 | 2022-01-20 | 12.295 | 202,384,245 | +1,419,067 | 10.27% | 2,488,401,137 |
| 2022-01-21 | 2022-01-19 | 11.906 | 200,965,178 | +1,311,658 | 10.20% | 2,392,729,258 |
| 2022-01-20 | 2022-01-18 | 12.273 | 199,653,520 | +176,464 | 10.14% | 2,450,254,331 |
| 2022-01-19 | 2022-01-17 | 12.044 | 199,477,056 | -183,956 | 10.13% | 2,402,415,375 |
| 2022-01-18 | 2022-01-14 | 12.822 | 199,661,012 | +1,685,709 | 10.14% | 2,560,063,274 |
| 2022-01-17 | 2022-01-13 | 12.570 | 197,975,303 | -968,713 | 10.05% | 2,488,586,639 |
| 2022-01-14 | 2022-01-12 | 12.891 | 198,944,016 | -3,375,500 | 10.10% | 2,564,535,291 |
| 2022-01-13 | 2022-01-11 | 12.456 | 202,319,516 | +374,959 | 10.27% | 2,520,032,150 |
| 2022-01-12 | 2022-01-10 | 12.410 | 201,944,557 | +1,293,603 | 10.25% | 2,506,114,118 |
| 2022-01-11 | 2022-01-07 | 12.273 | 200,650,954 | +1,683,313 | 10.19% | 2,462,495,372 |
| 2022-01-10 | 2022-01-06 | 12.753 | 198,967,641 | +2,936,953 | 10.10% | 2,537,505,840 |
| 2022-01-07 | 2022-01-05 | 12.639 | 196,030,688 | +6,802,753 | 9.95% | 2,477,607,724 |
| 2022-01-06 | 2022-01-04 | 13.417 | 189,227,935 | +838,513 | 9.61% | 2,538,939,022 |
| 2022-01-05 | 2022-01-03 | 14.379 | 188,389,422 | -573,262 | 9.56% | 2,708,853,772 |
| 2022-01-04 | 2021-12-31 | 13.921 | 188,962,684 | +700,632 | 9.59% | 2,630,564,971 |
| 2022-01-03 | 2021-12-29 | 14.310 | 188,262,052 | -203,061 | 9.56% | 2,694,090,682 |
| 2021-12-30 | 2021-12-28 | 13.967 | 188,465,113 | -19,738 | 9.57% | 2,632,268,633 |
| 2021-12-29 | 2021-12-24 | 13.852 | 188,484,851 | +469,592 | 9.56% | 2,610,966,079 |
| 2021-12-28 | 2021-12-22 | 13.898 | 188,015,259 | +2,692,986 | 9.54% | 2,613,070,895 |
| 2021-12-23 | 2021-12-21 | 13.761 | 185,322,273 | -1,125,476 | 9.40% | 2,550,183,871 |
| 2021-12-22 | 2021-12-20 | 12.685 | 186,447,749 | -456,218 | 9.46% | 2,365,028,146 |
| 2021-12-21 | 2021-12-17 | 14.425 | 186,903,967 | -234,039 | 9.48% | 2,696,053,296 |
| 2021-12-20 | 2021-12-16 | 14.493 | 187,138,006 | +954,380 | 9.49% | 2,712,283,688 |
| 2021-12-17 | 2021-12-15 | 13.394 | 186,183,626 | +2,738,991 | 9.45% | 2,493,829,480 |
| 2021-12-16 | 2021-12-14 | 13.051 | 183,444,635 | +1,381,053 | 9.31% | 2,394,138,525 |
| 2021-12-15 | 2021-12-13 | 13.738 | 182,063,582 | -11,900,580 | 9.24% | 2,501,173,034 |
| 2021-12-14 | 2021-12-10 | 14.677 | 193,964,162 | -570,279 | 9.84% | 2,846,747,372 |
| 2021-12-13 | 2021-12-09 | 14.608 | 194,534,441 | -441,988 | 9.87% | 2,841,754,684 |
| 2021-12-10 | 2021-12-08 | 14.768 | 194,976,429 | -1,188,828 | 9.89% | 2,879,461,201 |
| 2021-12-09 | 2021-12-07 | 14.860 | 196,165,257 | +627,002 | 9.95% | 2,914,984,117 |
| 2021-12-08 | 2021-12-06 | 14.150 | 195,538,255 | +2,236,866 | 9.92% | 2,766,875,480 |
| 2021-12-07 | 2021-12-03 | 14.883 | 193,301,389 | -7,583,535 | 9.81% | 2,876,853,428 |
| 2021-12-06 | 2021-12-02 | 15.043 | 200,884,924 | +3,570,347 | 10.19% | 3,021,914,128 |
| 2021-12-03 | 2021-12-01 | 16.211 | 197,314,577 | +3,885,704 | 10.01% | 3,198,613,993 |
| 2021-12-02 | 2021-11-30 | 16.966 | 193,428,873 | +46,502,930 | 9.81% | 3,281,775,843 |
| 2021-12-01 | 2021-11-29 | 18.958 | 146,925,943 | +780,395 | 7.45% | 2,785,468,349 |
| 2021-11-30 | 2021-11-26 | 19.119 | 146,145,548 | -69,880 | 7.41% | 2,794,096,942 |
| 2021-11-29 | 2021-11-25 | 18.981 | 146,215,428 | +1,310,243 | 7.42% | 2,775,346,005 |
| 2021-11-26 | 2021-11-24 | 18.409 | 144,905,185 | -1,367,893 | 7.35% | 2,667,530,408 |
| 2021-11-25 | 2021-11-23 | 17.905 | 146,273,078 | -4,356,121 | 7.42% | 2,619,030,510 |
| 2021-11-24 | 2021-11-22 | 18.546 | 150,629,199 | -105,749 | 7.64% | 2,793,595,934 |
| 2021-11-23 | 2021-11-19 | 17.264 | 150,734,948 | +4,295,592 | 7.65% | 2,602,284,085 |
| 2021-11-22 | 2021-11-18 | 17.585 | 146,439,356 | +287,791 | 7.43% | 2,575,066,415 |
| 2021-11-19 | 2021-11-17 | 17.607 | 146,151,565 | +4,685,488 | 7.41% | 2,573,352,109 |
| 2021-11-18 | 2021-11-16 | 17.676 | 141,466,077 | +5,207,348 | 7.18% | 2,500,569,991 |
| 2021-11-17 | 2021-11-15 | 17.905 | 136,258,729 | +3,447,291 | 6.91% | 2,439,722,835 |
| 2021-11-16 | 2021-11-12 | 18.546 | 132,811,438 | +4,485,339 | 6.74% | 2,463,144,567 |
| 2021-11-15 | 2021-11-11 | 17.951 | 128,326,099 | -90,843 | 6.51% | 2,303,564,937 |
| 2021-11-12 | 2021-11-10 | 17.539 | 128,416,942 | -601,306 | 6.51% | 2,252,270,237 |
| 2021-11-11 | 2021-11-09 | 17.928 | 129,018,248 | +487,582 | 6.55% | 2,313,035,544 |
| 2021-11-10 | 2021-11-08 | 17.287 | 128,530,666 | -2,420,456 | 6.52% | 2,221,892,863 |
| 2021-11-09 | 2021-11-05 | 17.378 | 130,951,122 | +2,164,522 | 6.64% | 2,275,728,268 |
| 2021-11-08 | 2021-11-04 | 20.378 | 128,786,600 | -1,179,525 | 6.53% | 2,624,400,361 |
| 2021-11-05 | 2021-11-03 | 18.821 | 129,966,125 | -3,439,444 | 6.59% | 2,446,084,144 |
| 2021-11-04 | 2021-11-02 | 19.050 | 133,405,569 | +322,666 | 6.77% | 2,541,362,927 |
| 2021-11-03 | 2021-11-01 | 19.599 | 133,082,903 | -511,303 | 6.75% | 2,608,347,407 |
| 2021-11-02 | 2021-10-29 | 20.744 | 133,594,206 | +1,379,249 | 6.78% | 2,771,310,742 |
| 2021-11-01 | 2021-10-28 | 19.966 | 132,214,957 | -243,963 | 6.71% | 2,639,772,361 |
| 2021-10-29 | 2021-10-27 | 20.950 | 132,458,920 | +3,716,723 | 6.72% | 2,775,055,723 |
| 2021-10-28 | 2021-10-26 | 21.454 | 128,742,197 | -2,528,067 | 6.53% | 2,762,039,667 |
| 2021-10-27 | 2021-10-25 | 21.523 | 131,270,264 | -521,477 | 6.66% | 2,825,293,801 |
| 2021-10-26 | 2021-10-22 | 19.805 | 131,791,741 | +3,148,521 | 6.69% | 2,610,199,529 |
| 2021-10-25 | 2021-10-21 | 20.195 | 128,643,220 | -6,353,921 | 6.53% | 2,597,914,726 |
| 2021-10-22 | 2021-10-20 | 20.882 | 134,997,141 | +237,059 | 6.85% | 2,818,959,353 |
| 2021-10-21 | 2021-10-19 | 20.515 | 134,760,082 | +3,971,547 | 6.84% | 2,764,640,594 |
| 2021-10-20 | 2021-10-18 | 19.279 | 130,788,535 | +166,022 | 6.63% | 2,521,454,705 |
| 2021-10-19 | 2021-10-15 | 18.203 | 130,622,513 | +6,705,171 | 6.63% | 2,377,686,368 |
| 2021-10-18 | 2021-10-12 | 17.012 | 123,917,342 | +1,758,277 | 6.29% | 2,108,095,628 |
| 2021-10-15 | 2021-10-11 | 16.485 | 122,159,065 | -8,198,242 | 6.20% | 2,013,852,233 |
| 2021-10-12 | 2021-10-08 | 19.325 | 130,357,307 | -1,125,935 | 6.61% | 2,519,110,575 |
| 2021-10-11 | 2021-10-07 | 22.954 | 131,483,242 | -2,653,477 | 6.67% | 3,018,034,428 |
| 2021-10-08 | 2021-10-06 | 22.874 | 134,136,719 | +1,417,465 | 6.80% | 3,068,192,273 |
| 2021-10-07 | 2021-10-05 | 23.125 | 132,719,254 | -1,182,712 | 6.73% | 3,069,196,612 |
| 2021-10-06 | 2021-10-04 | 21.958 | 133,901,966 | -15,171,814 | 6.79% | 2,940,187,082 |
| 2021-10-05 | 2021-09-30 | 22.255 | 149,073,780 | +466,770 | 7.56% | 3,317,698,628 |
| 2021-10-04 | 2021-09-29 | 21.111 | 148,607,010 | -1,261,641 | 7.54% | 3,137,181,329 |
| 2021-09-30 | 2021-09-28 | 21.591 | 149,868,651 | +2,384,257 | 7.60% | 3,235,876,181 |
| 2021-09-29 | 2021-09-27 | 20.859 | 147,484,394 | +781,516 | 7.48% | 3,076,336,579 |
| 2021-09-28 | 2021-09-24 | 21.683 | 146,702,878 | -1,530,408 | 7.44% | 3,180,958,603 |
| 2021-09-27 | 2021-09-23 | 27.075 | 148,233,286 | -2,752,840 | 7.52% | 4,013,435,519 |
| 2021-09-24 | 2021-09-21 | 26.617 | 150,986,126 | -1,064,092 | 7.66% | 4,018,827,895 |
| 2021-09-23 | 2021-09-20 | 25.530 | 152,050,218 | -471,161 | 7.71% | 3,881,783,583 |
| 2021-09-21 | 2021-09-17 | 26.903 | 152,521,379 | -268,337 | 7.74% | 4,103,344,634 |
| 2021-09-20 | 2021-09-16 | 26.159 | 152,789,716 | -3,012,768 | 7.75% | 3,996,867,367 |
| 2021-09-17 | 2021-09-15 | 28.334 | 155,802,484 | +40,288 | 7.90% | 4,414,575,914 |
| 2021-09-16 | 2021-09-14 | 27.132 | 155,762,196 | +5,138,330 | 7.90% | 4,226,197,766 |
| 2021-09-15 | 2021-09-13 | 27.419 | 150,623,866 | +1,572,401 | 7.64% | 4,129,892,210 |
| 2021-09-14 | 2021-09-10 | 24.728 | 149,051,465 | +8,874,713 | 7.56% | 3,685,779,998 |
| 2021-09-13 | 2021-09-09 | 26.732 | 140,176,752 | -618,548 | 7.11% | 3,747,160,423 |
| 2021-09-10 | 2021-09-08 | 28.678 | 140,795,300 | -3,928,487 | 7.14% | 4,037,711,608 |
| 2021-09-09 | 2021-09-07 | 29.937 | 144,723,787 | +6,221,621 | 7.34% | 4,332,624,190 |
| 2021-09-08 | 2021-09-06 | 28.048 | 138,502,166 | +39,284,842 | 7.03% | 3,884,740,903 |
| 2021-09-07 | 2021-09-03 | 30.510 | 99,217,324 | -245,340 | 5.38% | 3,027,081,623 |
| 2021-09-06 | 2021-09-02 | 31.025 | 99,462,664 | -1,905,968 | 5.39% | 3,085,807,191 |
| 2021-09-03 | 2021-09-01 | 28.678 | 101,368,632 | -5,499,352 | 5.50% | 2,907,038,105 |
| 2021-09-02 | 2021-08-31 | 30.681 | 106,867,984 | -9,563,813 | 5.79% | 3,278,852,041 |
| 2021-09-01 | 2021-08-30 | 26.961 | 116,431,797 | -16,689,761 | 6.31% | 3,139,076,651 |
| 2021-08-31 | 2021-08-27 | 26.217 | 133,121,558 | +960,339 | 7.22% | 3,489,982,770 |
| 2021-08-30 | 2021-08-26 | 27.476 | 132,161,219 | -1,128,419 | 7.16% | 3,631,237,763 |
| 2021-08-27 | 2021-08-25 | 26.217 | 133,289,638 | -1,325,445 | 7.23% | 3,494,389,241 |
| 2021-08-26 | 2021-08-24 | 24.900 | 134,615,083 | -540,691 | 7.30% | 3,351,910,341 |
| 2021-08-25 | 2021-08-23 | 24.671 | 135,155,774 | +142,875 | 7.33% | 3,334,427,562 |
| 2021-08-24 | 2021-08-20 | 21.133 | 135,012,899 | -2,836,202 | 7.32% | 2,853,292,980 |
| 2021-08-23 | 2021-08-19 | 20.836 | 137,849,101 | +2,214,129 | 7.47% | 2,872,200,377 |
| 2021-08-20 | 2021-08-18 | 19.462 | 135,634,972 | -4,276,385 | 7.35% | 2,639,733,064 |
| 2021-08-19 | 2021-08-17 | 18.432 | 139,911,357 | -2,901,871 | 7.59% | 2,578,803,516 |
| 2021-08-18 | 2021-08-16 | 21.385 | 142,813,228 | -2,336,238 | 7.74% | 3,054,110,290 |
| 2021-08-17 | 2021-08-13 | 20.607 | 145,149,466 | -1,608,105 | 7.87% | 2,991,075,367 |
| 2021-08-16 | 2021-08-12 | 19.783 | 146,757,571 | -573,887 | 7.96% | 2,903,244,834 |
| 2021-08-13 | 2021-08-11 | 18.981 | 147,331,458 | +2,253,724 | 7.99% | 2,796,529,607 |
| 2021-08-12 | 2021-08-10 | 19.096 | 145,077,734 | -1,222,129 | 7.87% | 2,770,360,068 |
| 2021-08-11 | 2021-08-09 | 18.157 | 146,299,863 | -479,834 | 7.93% | 2,656,357,426 |
| 2021-08-10 | 2021-08-06 | 18.111 | 146,779,697 | -901,789 | 7.96% | 2,658,348,255 |
| 2021-08-09 | 2021-08-05 | 17.012 | 147,681,486 | +1,869,352 | 8.01% | 2,512,373,893 |
| 2021-08-06 | 2021-08-04 | 18.913 | 145,812,134 | +869,125 | 7.91% | 2,757,675,227 |
| 2021-08-05 | 2021-08-03 | 17.539 | 144,943,009 | +3,482,817 | 7.86% | 2,542,116,485 |
| 2021-08-04 | 2021-08-02 | 19.004 | 141,460,192 | -1,856,689 | 7.67% | 2,688,324,809 |
| 2021-08-03 | 2021-07-30 | 18.661 | 143,316,881 | -10,416,665 | 7.77% | 2,674,387,669 |
| 2021-08-02 | 2021-07-29 | 15.982 | 153,733,546 | -1,338,489 | 8.33% | 2,456,933,895 |
| 2021-07-30 | 2021-07-28 | 14.814 | 155,072,035 | +166,879 | 8.41% | 2,297,244,240 |
| 2021-07-29 | 2021-07-27 | 14.036 | 154,905,156 | -10,004,257 | 8.40% | 2,174,181,281 |
| 2021-07-28 | 2021-07-26 | 15.157 | 164,909,413 | -3,001,320 | 8.94% | 2,499,613,374 |
| 2021-07-27 | 2021-07-23 | 13.921 | 167,910,733 | -873,123 | 9.10% | 2,337,499,040 |
| 2021-07-26 | 2021-07-22 | 14.402 | 168,783,856 | -2,987,484 | 9.15% | 2,430,809,664 |
| 2021-07-23 | 2021-07-21 | 13.829 | 171,771,340 | +45,271 | 9.31% | 2,375,511,005 |
| 2021-07-22 | 2021-07-20 | 13.051 | 171,726,069 | +4,886,744 | 9.31% | 2,241,199,354 |
| 2021-07-21 | 2021-07-19 | 14.036 | 166,839,325 | -8,238,853 | 9.04% | 2,341,684,078 |
| 2021-07-20 | 2021-07-16 | 12.937 | 175,078,178 | -13,366,848 | 9.49% | 2,264,904,374 |
| 2021-07-19 | 2021-07-15 | 13.303 | 188,445,026 | -1,905,050 | 10.22% | 2,506,860,778 |
| 2021-07-16 | 2021-07-14 | 11.025 | 190,350,076 | -1,690,633 | 10.32% | 2,098,547,242 |
| 2021-07-15 | 2021-07-13 | 11.540 | 192,040,709 | +9,115,265 | 10.41% | 2,216,119,838 |
| 2021-07-14 | 2021-07-12 | 12.364 | 182,925,444 | -2,837,751 | 9.92% | 2,261,711,895 |
| 2021-07-13 | 2021-07-09 | 11.437 | 185,763,195 | -1,493,290 | 10.07% | 2,124,538,321 |
| 2021-07-12 | 2021-07-08 | 11.311 | 187,256,485 | +262,049 | 10.15% | 2,118,035,428 |
| 2021-07-09 | 2021-07-07 | 10.658 | 186,994,436 | -415,199 | 10.14% | 1,993,048,073 |
| 2021-07-08 | 2021-07-06 | 10.269 | 187,409,635 | -3,972,779 | 10.16% | 1,924,525,929 |
| 2021-07-07 | 2021-07-05 | 9.353 | 191,382,414 | -6,294,423 | 10.38% | 1,790,043,123 |
| 2021-07-06 | 2021-07-02 | 7.739 | 197,676,837 | +220,912 | 10.72% | 1,529,825,473 |
| 2021-07-05 | 2021-06-30 | 7.441 | 197,455,925 | -3,153,808 | 10.70% | 1,469,342,144 |
| 2021-07-02 | 2021-06-29 | 7.224 | 200,609,733 | -2,223,089 | 10.88% | 1,449,174,782 |
| 2021-06-30 | 2021-06-28 | 6.743 | 202,832,822 | -163,344 | 11.00% | 1,367,706,581 |
| 2021-06-29 | 2021-06-25 | 6.800 | 202,996,166 | +420,493 | 11.01% | 1,380,427,776 |
| 2021-06-28 | 2021-06-24 | 6.411 | 202,575,673 | +16,577 | 10.98% | 1,298,717,600 |
| 2021-06-25 | 2021-06-23 | 6.422 | 202,559,096 | +326,793 | 10.98% | 1,300,930,273 |
| 2021-06-24 | 2021-06-22 | 6.171 | 202,232,303 | +583,606 | 10.96% | 1,247,896,887 |
| 2021-06-23 | 2021-06-21 | 6.113 | 201,648,697 | -450,723 | 10.93% | 1,232,753,050 |
| 2021-06-22 | 2021-06-18 | 6.113 | 202,099,420 | -2,605,959 | 10.96% | 1,235,508,487 |
| 2021-06-21 | 2021-06-17 | 6.274 | 204,705,379 | -1,272,960 | 11.10% | 1,284,248,958 |
| 2021-06-18 | 2021-06-16 | 5.965 | 205,978,339 | -253,314 | 11.17% | 1,228,566,542 |
| 2021-06-17 | 2021-06-15 | 6.445 | 206,231,653 | -760,203 | 11.18% | 1,329,239,157 |
| 2021-06-16 | 2021-06-11 | 7.079 | 206,991,856 | +387,962 | 11.22% | 1,465,259,457 |
| 2021-06-15 | 2021-06-10 | 6.962 | 206,603,894 | +3,802,206 | 11.20% | 1,438,299,347 |
| 2021-06-11 | 2021-06-09 | 6.962 | 202,801,688 | -773,172 | 11.26% | 1,411,829,806 |
| 2021-06-10 | 2021-06-08 | 7.044 | 203,574,860 | -246,625 | 11.30% | 1,433,913,497 |
| 2021-06-09 | 2021-06-07 | 7.067 | 203,821,485 | +5,622,974 | 11.31% | 1,440,428,180 |
| 2021-06-08 | 2021-06-04 | 6.903 | 198,198,511 | +453,508 | 11.00% | 1,368,169,857 |
| 2021-06-07 | 2021-06-03 | 7.173 | 197,745,003 | +858,802 | 10.97% | 1,418,343,019 |
| 2021-06-04 | 2021-06-02 | 7.149 | 196,886,201 | +919,331 | 10.93% | 1,407,568,211 |
| 2021-06-03 | 2021-06-01 | 7.126 | 195,966,870 | +69,113 | 10.88% | 1,396,402,350 |
| 2021-06-02 | 2021-05-31 | 7.313 | 195,897,757 | -4,368,633 | 10.87% | 1,432,644,342 |
| 2021-06-01 | 2021-05-28 | 6.926 | 200,266,390 | -1,571,685 | 11.11% | 1,387,138,692 |
| 2021-05-31 | 2021-05-27 | 7.020 | 201,838,075 | -1,027,605 | 11.20% | 1,416,949,113 |
| 2021-05-28 | 2021-05-26 | 7.231 | 202,865,680 | +447,052 | 11.26% | 1,466,959,354 |
| 2021-05-27 | 2021-05-25 | 7.055 | 202,418,628 | +198,807 | 11.23% | 1,428,141,712 |
| 2021-05-26 | 2021-05-24 | 7.067 | 202,219,821 | +287,926 | 11.22% | 1,429,109,050 |
| 2021-05-25 | 2021-05-21 | 7.137 | 201,931,895 | +222,751 | 11.21% | 1,441,273,990 |
| 2021-05-24 | 2021-05-20 | 7.102 | 201,709,144 | +363,951 | 11.19% | 1,432,592,081 |
| 2021-05-21 | 2021-05-18 | 7.266 | 201,345,193 | +192,834 | 11.17% | 1,463,043,674 |
| 2021-05-20 | 2021-05-17 | 7.243 | 201,152,359 | +250,856 | 11.16% | 1,456,927,500 |
| 2021-05-18 | 2021-05-14 | 7.173 | 200,901,503 | +366,041 | 11.15% | 1,440,983,287 |
| 2021-05-17 | 2021-05-13 | 7.208 | 200,535,462 | +168,090 | 11.13% | 1,445,408,600 |
| 2021-05-14 | 2021-05-12 | 7.770 | 200,367,372 | +702,467 | 11.12% | 1,556,914,869 |
| 2021-05-13 | 2021-05-11 | 7.841 | 199,664,905 | +42,616 | 11.08% | 1,565,496,818 |
| 2021-05-12 | 2021-05-10 | 8.157 | 199,622,289 | -389,051 | 11.08% | 1,628,330,683 |
| 2021-05-11 | 2021-05-07 | 7.653 | 200,011,340 | +75,086 | 11.10% | 1,530,707,240 |
| 2021-05-10 | 2021-05-06 | 7.583 | 199,936,254 | -547,065 | 11.10% | 1,516,073,188 |
| 2021-05-07 | 2021-05-05 | 7.934 | 200,483,319 | -1,624,318 | 11.13% | 1,590,710,866 |
| 2021-05-06 | 2021-05-04 | 7.829 | 202,107,637 | +92,181 | 11.22% | 1,582,280,670 |
| 2021-05-05 | 2021-05-03 | 7.805 | 202,015,456 | +1,474,479 | 11.21% | 1,576,823,788 |
| 2021-05-04 | 2021-04-30 | 7.958 | 200,540,977 | +423,659 | 11.13% | 1,595,868,992 |
| 2021-05-03 | 2021-04-29 | 8.122 | 200,117,318 | +176,515 | 11.11% | 1,625,332,592 |
| 2021-04-30 | 2021-04-28 | 8.216 | 199,940,803 | +1,172,871 | 11.10% | 1,642,645,263 |
| 2021-04-29 | 2021-04-27 | 8.145 | 198,767,932 | -2,824,701 | 11.03% | 1,619,032,101 |
| 2021-04-28 | 2021-04-26 | 8.028 | 201,592,633 | +296,674 | 11.19% | 1,618,413,768 |
| 2021-04-27 | 2021-04-23 | 8.098 | 201,295,959 | -567,852 | 11.17% | 1,630,187,053 |
| 2021-04-26 | 2021-04-22 | 7.899 | 201,863,811 | +525,382 | 11.20% | 1,594,566,737 |
| 2021-04-23 | 2021-04-21 | 7.700 | 201,338,429 | +299,959 | 11.17% | 1,550,302,263 |
| 2021-04-22 | 2021-04-20 | 7.735 | 201,038,470 | +595,568 | 11.16% | 1,555,061,043 |
| 2021-04-21 | 2021-04-19 | 7.888 | 200,442,902 | +434,304 | 11.12% | 1,580,993,490 |
| 2021-04-20 | 2021-04-16 | 7.454 | 200,008,598 | -993,182 | 11.10% | 1,490,836,843 |
| 2021-04-19 | 2021-04-15 | 7.384 | 201,001,780 | -1,060,209 | 11.16% | 1,484,105,548 |
| 2021-04-16 | 2021-04-14 | 7.126 | 202,061,989 | +191,186 | 11.21% | 1,439,834,378 |
| 2021-04-15 | 2021-04-13 | 6.915 | 201,870,803 | -2,213,434 | 11.20% | 1,395,885,699 |
| 2021-04-14 | 2021-04-12 | 6.950 | 204,084,237 | -941,509 | 11.33% | 1,418,366,585 |
| 2021-04-13 | 2021-04-09 | 7.290 | 205,025,746 | -870,746 | 11.38% | 1,494,593,610 |
| 2021-04-12 | 2021-04-08 | 7.255 | 205,896,492 | -62,082 | 11.43% | 1,493,701,895 |
| 2021-04-09 | 2021-04-07 | 7.395 | 205,958,574 | -2,362,646 | 11.43% | 1,523,118,072 |
| 2021-04-08 | 2021-04-01 | 6.938 | 208,321,220 | +366,746 | 11.56% | 1,445,371,719 |
| 2021-04-07 | 2021-03-31 | 7.009 | 207,954,474 | -1,151,800 | 11.54% | 1,457,450,414 |
| 2021-04-01 | 2021-03-30 | 7.149 | 209,106,274 | +683 | 11.61% | 1,494,931,297 |
| 2021-03-31 | 2021-03-29 | 7.079 | 209,105,591 | -357,329 | 11.61% | 1,480,222,220 |
| 2021-03-30 | 2021-03-26 | 7.044 | 209,462,920 | +1,075,554 | 11.63% | 1,475,387,030 |
| 2021-03-29 | 2021-03-25 | 7.032 | 208,387,366 | +1,108,286 | 11.57% | 1,465,368,904 |
| 2021-03-26 | 2021-03-24 | 6.973 | 207,279,080 | +2,344,063 | 11.50% | 1,445,429,033 |
| 2021-03-25 | 2021-03-23 | 7.407 | 204,935,017 | +3,279,035 | 11.37% | 1,517,950,418 |
| 2021-03-24 | 2021-03-22 | 8.216 | 201,655,982 | +754,565 | 11.19% | 1,656,736,587 |
| 2021-03-23 | 2021-03-19 | 7.852 | 200,901,417 | +361,777 | 11.15% | 1,577,546,387 |
| 2021-03-22 | 2021-03-18 | 7.677 | 200,539,640 | -4,887,304 | 11.13% | 1,539,450,988 |
| 2021-03-19 | 2021-03-17 | 7.407 | 205,426,944 | -1,013,574 | 11.40% | 1,521,594,114 |
| 2021-03-18 | 2021-03-16 | 6.633 | 206,440,518 | +71,584 | 11.46% | 1,369,416,975 |
| 2021-03-17 | 2021-03-15 | 6.458 | 206,368,934 | -1,169,977 | 11.45% | 1,332,662,740 |
| 2021-03-16 | 2021-03-12 | 6.047 | 207,538,911 | -283,836 | 11.52% | 1,255,086,248 |
| 2021-03-15 | 2021-03-11 | 6.258 | 207,822,747 | +1,396,768 | 11.53% | 1,300,644,695 |
| 2021-03-12 | 2021-03-10 | 5.930 | 206,425,979 | -640,789 | 11.46% | 1,224,162,878 |
| 2021-03-11 | 2021-03-09 | 5.965 | 207,066,768 | +2,658,544 | 11.49% | 1,235,243,345 |
| 2021-03-10 | 2021-03-08 | 6.551 | 204,408,224 | -2,170,982 | 11.34% | 1,339,166,290 |
| 2021-03-09 | 2021-03-05 | 7.430 | 206,579,206 | +1,237,968 | 11.47% | 1,534,971,080 |
| 2021-03-08 | 2021-03-04 | 8.216 | 205,341,238 | +458,113 | 11.40% | 1,687,013,390 |
| 2021-03-05 | 2021-03-03 | 8.684 | 204,883,125 | +3,215,536 | 11.37% | 1,779,298,175 |
| 2021-03-04 | 2021-03-02 | 8.134 | 201,667,589 | +4,079,782 | 11.19% | 1,640,287,262 |
| 2021-03-03 | 2021-03-01 | 8.239 | 197,587,807 | -417,158 | 10.97% | 1,627,945,276 |
| 2021-03-02 | 2021-02-26 | 7.149 | 198,004,965 | +4,017,747 | 10.99% | 1,415,566,418 |
| 2021-03-01 | 2021-02-25 | 7.278 | 193,987,218 | +3,525,987 | 10.77% | 1,411,851,601 |
| 2021-02-26 | 2021-02-24 | 6.481 | 190,461,231 | +1,403,650 | 10.57% | 1,234,400,401 |
| 2021-02-25 | 2021-02-23 | 6.891 | 189,057,581 | -166,280 | 10.49% | 1,302,854,024 |
| 2021-02-24 | 2021-02-22 | 7.290 | 189,223,861 | -608,389 | 10.50% | 1,379,401,266 |
| 2021-02-23 | 2021-02-19 | 7.384 | 189,832,250 | -776,981 | 10.54% | 1,401,634,828 |
| 2021-02-22 | 2021-02-18 | 7.442 | 190,609,231 | +1,103,083 | 10.58% | 1,418,541,319 |
| 2021-02-19 | 2021-02-17 | 7.735 | 189,506,148 | +5,149,011 | 10.52% | 1,465,856,899 |
| 2021-02-18 | 2021-02-16 | 7.184 | 184,357,137 | -926,246 | 10.23% | 1,324,478,050 |
| 2021-02-17 | 2021-02-11 | 6.762 | 185,283,383 | -2,111,223 | 10.28% | 1,252,958,309 |
| 2021-02-16 | 2021-02-09 | 6.657 | 187,394,606 | -190,055 | 10.40% | 1,247,468,986 |
| 2021-02-10 | 2021-02-08 | 6.692 | 187,584,661 | -420,761 | 10.41% | 1,255,329,592 |
| 2021-02-09 | 2021-02-05 | 6.188 | 188,005,422 | +189,422 | 10.43% | 1,163,398,856 |
| 2021-02-08 | 2021-02-04 | 6.399 | 187,816,000 | -511,096 | 10.42% | 1,201,848,056 |
| 2021-02-05 | 2021-02-03 | 6.434 | 188,327,096 | +97,855 | 10.45% | 1,211,740,127 |
| 2021-02-04 | 2021-02-02 | 6.551 | 188,229,241 | -1,317,464 | 10.45% | 1,233,170,806 |
| 2021-02-03 | 2021-02-01 | 6.376 | 189,546,705 | -1,067,497 | 10.52% | 1,208,480,020 |
| 2021-02-02 | 2021-01-29 | 6.305 | 190,614,202 | -920,127 | 10.58% | 1,201,882,099 |
| 2021-02-01 | 2021-01-28 | 6.423 | 191,534,329 | -1,933,010 | 10.63% | 1,230,131,441 |
| 2021-01-29 | 2021-01-27 | 6.997 | 193,467,339 | +507,683 | 10.74% | 1,353,649,805 |
| 2021-01-28 | 2021-01-26 | 7.243 | 192,959,656 | +345,608 | 10.71% | 1,397,588,528 |
| 2021-01-27 | 2021-01-25 | 7.829 | 192,614,048 | -2,774,404 | 10.69% | 1,507,956,302 |
| 2021-01-26 | 2021-01-22 | 6.762 | 195,388,452 | +1,150,180 | 10.84% | 1,321,292,717 |
| 2021-01-25 | 2021-01-21 | 7.055 | 194,238,272 | +235,327 | 10.78% | 1,370,426,136 |
| 2021-01-22 | 2021-01-20 | 7.313 | 194,002,945 | +361,680 | 10.77% | 1,418,787,155 |
| 2021-01-21 | 2021-01-19 | 7.067 | 193,641,265 | +2,788,726 | 10.75% | 1,368,483,480 |
| 2021-01-20 | 2021-01-18 | 6.704 | 190,852,539 | +2,242,422 | 10.59% | 1,279,435,234 |
| 2021-01-19 | 2021-01-15 | 6.458 | 188,610,117 | +1,485,135 | 10.47% | 1,217,982,137 |
| 2021-01-18 | 2021-01-14 | 6.833 | 187,124,982 | -1,070,946 | 10.39% | 1,278,570,447 |
| 2021-01-15 | 2021-01-13 | 7.149 | 188,195,928 | -1,519,192 | 10.44% | 1,345,440,179 |
| 2021-01-14 | 2021-01-12 | 7.079 | 189,715,120 | -709,852 | 10.53% | 1,342,960,438 |
| 2021-01-13 | 2021-01-11 | 6.880 | 190,424,972 | +2,364,030 | 10.57% | 1,310,045,372 |
| 2021-01-12 | 2021-01-08 | 7.325 | 188,060,942 | +157,044 | 10.44% | 1,377,536,009 |
| 2021-01-11 | 2021-01-07 | 7.337 | 187,903,898 | -353,100 | 10.43% | 1,378,587,888 |
| 2021-01-08 | 2021-01-06 | 6.704 | 188,256,998 | +1,350,364 | 10.45% | 1,262,035,274 |
| 2021-01-07 | 2021-01-05 | 7.032 | 186,906,634 | +886,935 | 10.37% | 1,314,317,536 |
| 2021-01-06 | 2021-01-04 | 7.243 | 186,019,699 | +1,202,349 | 10.32% | 1,347,323,076 |
| 2021-01-05 | 2020-12-31 | 7.208 | 184,817,350 | -3,805,863 | 10.26% | 1,332,116,447 |
| 2021-01-04 | 2020-12-29 | 6.329 | 188,623,213 | -1,055,468 | 10.47% | 1,193,749,586 |
| 2020-12-30 | 2020-12-28 | 6.540 | 189,678,681 | -1,828,446 | 10.53% | 1,240,443,694 |
| 2020-12-29 | 2020-12-24 | 5.860 | 191,507,127 | -955,664 | 10.63% | 1,122,223,299 |
| 2020-12-28 | 2020-12-22 | 5.286 | 192,462,791 | +687,421 | 10.68% | 1,017,296,750 |
| 2020-12-23 | 2020-12-21 | 5.544 | 191,775,370 | +635,666 | 10.64% | 1,063,110,251 |
| 2020-12-22 | 2020-12-18 | 5.719 | 191,139,704 | -2,284,549 | 10.61% | 1,093,188,531 |
| 2020-12-21 | 2020-12-17 | 5.215 | 193,424,253 | -994,244 | 10.74% | 1,008,777,240 |
| 2020-12-18 | 2020-12-16 | 4.911 | 194,418,497 | -117,749 | 10.79% | 954,719,823 |
| 2020-12-17 | 2020-12-15 | 4.805 | 194,536,246 | -668,093 | 10.80% | 934,778,518 |
| 2020-12-16 | 2020-12-14 | 4.829 | 195,204,339 | -318,262 | 10.83% | 942,564,369 |
| 2020-12-15 | 2020-12-11 | 4.840 | 195,522,601 | +110,613 | 10.85% | 946,392,638 |
| 2020-12-14 | 2020-12-10 | 4.817 | 195,411,988 | +12,598 | 10.85% | 941,276,813 |
| 2020-12-11 | 2020-12-09 | 4.723 | 195,399,390 | -124,564 | 10.84% | 922,895,621 |
| 2020-12-10 | 2020-12-08 | 4.688 | 195,523,954 | -3,460,777 | 10.85% | 916,609,382 |
| 2020-12-09 | 2020-12-07 | 4.899 | 198,984,731 | -253,414 | 11.04% | 974,810,885 |
| 2020-12-08 | 2020-12-04 | 4.934 | 199,238,145 | -536,013 | 11.06% | 983,057,501 |
| 2020-12-07 | 2020-12-03 | 4.887 | 199,774,158 | +57,952 | 11.09% | 976,336,891 |
| 2020-12-04 | 2020-12-02 | 4.981 | 199,716,206 | -221,735 | 11.08% | 994,778,918 |
| 2020-12-03 | 2020-12-01 | 4.840 | 199,937,941 | +302,279 | 11.10% | 967,764,312 |
| 2020-12-02 | 2020-11-30 | 4.735 | 199,635,662 | +1,083,106 | 11.08% | 945,243,773 |
| 2020-12-01 | 2020-11-27 | 4.875 | 198,552,556 | -105,181 | 11.02% | 968,039,656 |
| 2020-11-30 | 2020-11-26 | 4.829 | 198,657,737 | +381,207 | 11.03% | 959,239,459 |
| 2020-11-27 | 2020-11-25 | 4.875 | 198,276,530 | -186,649 | 11.00% | 966,693,896 |
| 2020-11-26 | 2020-11-24 | 5.028 | 198,463,179 | -408,958 | 11.01% | 997,841,521 |
| 2020-11-25 | 2020-11-23 | 5.086 | 198,872,137 | -378,747 | 11.04% | 1,011,551,517 |
| 2020-11-24 | 2020-11-20 | 4.922 | 199,250,884 | +78,219 | 11.06% | 980,785,153 |
| 2020-11-23 | 2020-11-19 | 4.958 | 199,172,665 | -1,318,817 | 11.05% | 987,402,989 |
| 2020-11-20 | 2020-11-18 | 4.782 | 200,491,482 | -606,992 | 11.13% | 958,694,917 |
| 2020-11-19 | 2020-11-17 | 4.524 | 201,098,474 | -847,190 | 11.16% | 909,746,546 |
| 2020-11-18 | 2020-11-16 | 4.489 | 201,945,664 | +239,152 | 11.21% | 906,478,781 |
| 2020-11-17 | 2020-11-13 | 4.301 | 201,706,512 | -76,793 | 11.19% | 867,581,573 |
| 2020-11-16 | 2020-11-12 | 4.512 | 201,783,305 | +1,021,799 | 11.20% | 910,479,761 |
| 2020-11-13 | 2020-11-11 | 4.278 | 200,761,506 | +1,963,137 | 11.14% | 858,811,092 |
| 2020-11-12 | 2020-11-10 | 4.043 | 198,798,369 | -459,587 | 11.03% | 803,815,262 |
| 2020-11-11 | 2020-11-09 | 4.161 | 199,257,956 | -1,173,993 | 11.06% | 829,026,398 |
| 2020-11-10 | 2020-11-06 | 4.020 | 200,431,949 | -264,544 | 11.12% | 805,722,340 |
| 2020-11-09 | 2020-11-05 | 3.797 | 200,696,493 | +204,593 | 11.14% | 762,095,030 |
| 2020-11-06 | 2020-11-04 | 3.750 | 200,491,900 | -336,085 | 11.13% | 751,919,150 |
| 2020-11-05 | 2020-11-03 | 3.645 | 200,827,985 | -27,343 | 11.15% | 731,996,417 |
| 2020-11-04 | 2020-11-02 | 3.563 | 200,855,328 | +150,506 | 11.15% | 715,618,033 |
| 2020-11-03 | 2020-10-30 | 3.457 | 200,704,822 | -860,928 | 11.14% | 693,911,617 |
| 2020-11-02 | 2020-10-29 | 3.610 | 201,565,750 | +125,312 | 11.19% | 727,598,493 |
| 2020-10-30 | 2020-10-28 | 3.668 | 201,440,438 | -489,865 | 11.18% | 738,950,471 |
| 2020-10-29 | 2020-10-27 | 3.938 | 201,930,303 | +150,172 | 11.21% | 795,179,381 |
| 2020-10-28 | 2020-10-23 | 3.961 | 201,780,131 | -339,972 | 11.20% | 799,317,710 |
| 2020-10-27 | 2020-10-22 | 3.985 | 202,120,103 | +234,098 | 11.22% | 805,402,111 |
| 2020-10-23 | 2020-10-21 | 4.032 | 201,886,005 | -22,504 | 11.20% | 813,933,629 |
| 2020-10-22 | 2020-10-20 | 3.868 | 201,908,509 | +342,323 | 11.21% | 780,895,459 |
| 2020-10-21 | 2020-10-19 | 3.868 | 201,566,186 | -489,850 | 11.19% | 779,571,500 |
| 2020-10-20 | 2020-10-16 | 3.973 | 202,056,036 | -1,593,869 | 11.21% | 802,778,740 |
| 2020-10-19 | 2020-10-15 | 3.680 | 203,649,905 | +1,075 | 11.30% | 749,442,289 |
| 2020-10-16 | 2020-10-14 | 3.750 | 203,648,830 | -325,941 | 11.30% | 763,758,811 |
| 2020-10-15 | 2020-10-12 | 3.657 | 203,974,771 | +1,511,396 | 11.32% | 745,856,680 |
| 2020-10-14 | 2020-10-09 | 3.563 | 202,463,375 | -1,113,783 | 11.24% | 721,347,268 |
| 2020-10-12 | 2020-10-08 | 3.551 | 203,577,158 | -1,139,327 | 11.30% | 722,929,607 |
| 2020-10-09 | 2020-10-07 | 3.539 | 204,716,485 | -38,016 | 11.36% | 724,576,250 |
| 2020-10-08 | 2020-10-06 | 3.434 | 204,754,501 | -704,345 | 11.36% | 703,113,462 |
| 2020-10-07 | 2020-10-05 | 3.387 | 205,458,846 | -586,467 | 11.40% | 695,900,299 |
| 2020-10-06 | 2020-09-30 | 3.481 | 206,045,313 | -121,079 | 11.44% | 717,205,357 |
| 2020-10-05 | 2020-09-29 | 3.410 | 206,166,392 | -180,996 | 11.44% | 703,129,299 |
| 2020-09-30 | 2020-09-28 | 3.469 | 206,347,388 | +541,864 | 11.45% | 715,838,451 |
| 2020-09-29 | 2020-09-25 | 3.410 | 205,805,524 | -1,594,988 | 11.42% | 701,898,561 |
| 2020-09-28 | 2020-09-24 | 3.446 | 207,400,512 | -1,342,920 | 11.51% | 714,630,406 |
| 2020-09-25 | 2020-09-23 | 3.516 | 208,743,432 | -1,030,725 | 11.59% | 733,936,371 |
| 2020-09-24 | 2020-09-22 | 3.551 | 209,774,157 | +64,852 | 11.64% | 744,935,976 |
| 2020-09-23 | 2020-09-21 | 3.586 | 209,709,305 | -377,929 | 11.64% | 752,079,002 |
| 2020-09-22 | 2020-09-18 | 3.657 | 210,087,234 | +11,945 | 11.66% | 768,207,589 |
| 2020-09-21 | 2020-09-17 | 3.621 | 210,075,289 | -363,484 | 11.66% | 760,777,719 |
| 2020-09-18 | 2020-09-16 | 3.692 | 210,438,773 | +523,946 | 11.68% | 776,892,002 |
| 2020-09-17 | 2020-09-15 | 3.645 | 209,914,827 | -652,103 | 11.65% | 765,116,980 |
| 2020-09-16 | 2020-09-14 | 3.668 | 210,566,930 | -393,348 | 11.69% | 772,429,477 |
| 2020-09-15 | 2020-09-11 | 3.657 | 210,960,278 | +98,123 | 11.71% | 771,399,972 |
| 2020-09-14 | 2020-09-10 | 3.610 | 210,862,155 | -170,649 | 11.70% | 761,156,031 |
| 2020-09-11 | 2020-09-09 | 3.668 | 211,032,804 | -200,213 | 11.71% | 774,138,457 |
| 2020-09-10 | 2020-09-08 | 3.621 | 211,233,017 | -128,841 | 11.72% | 764,970,376 |
| 2020-09-09 | 2020-09-07 | 3.633 | 211,361,858 | -361,777 | 11.73% | 767,914,110 |
| 2020-09-08 | 2020-09-04 | 3.657 | 211,723,635 | -34,984 | 11.75% | 774,191,273 |
| 2020-09-07 | 2020-09-03 | 3.727 | 211,758,619 | -170,243 | 11.75% | 789,209,949 |
| 2020-09-04 | 2020-09-02 | 3.844 | 211,928,862 | +503,416 | 11.76% | 814,682,309 |
| 2020-09-03 | 2020-09-01 | 3.809 | 211,425,446 | +276,965 | 11.73% | 805,313,449 |
| 2020-09-02 | 2020-08-31 | 3.891 | 211,148,481 | +9,983 | 11.72% | 821,580,988 |
| 2020-09-01 | 2020-08-28 | 3.985 | 211,138,498 | +32,424 | 11.72% | 841,338,340 |
| 2020-08-31 | 2020-08-27 | 3.926 | 211,106,074 | +253,585 | 11.72% | 828,838,416 |
| 2020-08-28 | 2020-08-26 | 3.903 | 210,852,489 | +58,704 | 11.70% | 822,900,453 |
| 2020-08-27 | 2020-08-25 | 3.961 | 210,793,785 | +56,314 | 11.70% | 835,023,769 |
| 2020-08-26 | 2020-08-24 | 3.985 | 210,737,471 | -122,015 | 11.70% | 839,740,340 |
| 2020-08-25 | 2020-08-21 | 3.985 | 210,859,486 | +32,379 | 11.70% | 840,226,542 |
| 2020-08-24 | 2020-08-20 | 4.043 | 210,827,107 | +142,578 | 11.70% | 852,451,894 |
| 2020-08-21 | 2020-08-19 | 4.090 | 210,684,529 | +166,073 | 11.69% | 861,752,215 |
| 2020-08-20 | 2020-08-18 | 4.067 | 210,518,456 | -236,350 | 11.68% | 856,138,420 |
| 2020-08-19 | 2020-08-17 | 4.114 | 210,754,806 | +850,542 | 11.70% | 866,979,721 |
| 2020-08-18 | 2020-08-14 | 4.067 | 209,904,264 | -103,243 | 11.65% | 853,640,618 |
| 2020-08-17 | 2020-08-13 | 4.067 | 210,007,507 | +1,573,773 | 11.66% | 854,060,487 |
| 2020-08-14 | 2020-08-12 | 4.020 | 208,433,734 | +382,255 | 11.57% | 837,888,953 |
| 2020-08-13 | 2020-08-11 | 3.961 | 208,051,479 | -101,281 | 11.55% | 824,160,590 |
| 2020-08-12 | 2020-08-10 | 4.008 | 208,152,760 | +50,257 | 11.55% | 834,319,925 |
| 2020-08-11 | 2020-08-07 | 4.055 | 208,102,503 | +163,824 | 11.55% | 843,874,256 |
| 2020-08-10 | 2020-08-06 | 4.079 | 207,938,679 | -102,614 | 11.54% | 848,083,981 |
| 2020-08-07 | 2020-08-05 | 4.102 | 208,041,293 | -269,797 | 11.55% | 853,378,947 |
| 2020-08-06 | 2020-08-04 | 4.102 | 208,311,090 | +29,010 | 11.56% | 854,485,646 |
| 2020-08-05 | 2020-08-03 | 4.067 | 208,282,080 | +1,190,770 | 11.56% | 847,043,505 |
| 2020-08-04 | 2020-07-31 | 3.996 | 207,091,310 | -744,523 | 11.49% | 827,638,319 |
| 2020-08-03 | 2020-07-30 | 3.985 | 207,835,833 | -404,198 | 11.53% | 828,177,980 |
| 2020-07-31 | 2020-07-29 | 4.032 | 208,240,031 | -248,295 | 11.56% | 839,550,835 |
| 2020-07-30 | 2020-07-28 | 4.020 | 208,488,326 | -30,717 | 11.57% | 838,108,409 |
| 2020-07-29 | 2020-07-27 | 3.973 | 208,519,043 | +11,945 | 11.57% | 828,456,590 |
| 2020-07-28 | 2020-07-24 | 4.090 | 208,507,098 | -253,414 | 11.57% | 852,845,980 |
| 2020-07-27 | 2020-07-23 | 4.254 | 208,760,512 | +173,747 | 11.59% | 888,135,672 |
| 2020-07-24 | 2020-07-22 | 4.278 | 208,586,765 | -464,214 | 11.58% | 892,285,733 |
| 2020-07-23 | 2020-07-21 | 4.418 | 209,050,979 | +983,873 | 11.60% | 923,672,240 |
| 2020-07-22 | 2020-07-20 | 4.325 | 208,067,106 | -247,442 | 11.55% | 899,816,864 |
| 2020-07-21 | 2020-07-17 | 4.278 | 208,314,548 | -436,228 | 11.56% | 891,121,251 |
| 2020-07-20 | 2020-07-16 | 4.161 | 208,750,776 | -786,555 | 11.59% | 868,521,927 |
| 2020-07-17 | 2020-07-15 | 4.418 | 209,537,331 | +123,942 | 11.63% | 925,821,141 |
| 2020-07-16 | 2020-07-14 | 4.313 | 209,413,389 | +29,864 | 11.62% | 903,184,757 |
| 2020-07-15 | 2020-07-13 | 4.606 | 209,383,525 | -143,346 | 11.62% | 964,404,866 |
| 2020-07-14 | 2020-07-10 | 4.043 | 209,526,871 | -172,827 | 11.63% | 847,194,560 |
| 2020-07-13 | 2020-07-09 | 4.184 | 209,699,698 | +605,807 | 11.64% | 877,385,306 |
| 2020-07-10 | 2020-07-08 | 4.196 | 209,093,891 | +572,484 | 11.60% | 877,301,166 |
| 2020-07-09 | 2020-07-07 | 4.102 | 208,521,407 | -826,712 | 11.57% | 855,348,359 |
| 2020-07-08 | 2020-07-06 | 4.079 | 209,348,119 | +249,253 | 11.62% | 853,832,424 |
| 2020-07-07 | 2020-07-03 | 3.844 | 209,098,866 | +90,709 | 11.61% | 803,803,433 |
| 2020-07-06 | 2020-07-02 | 3.856 | 209,008,157 | +460,712 | 11.60% | 805,904,293 |
| 2020-07-03 | 2020-06-30 | 3.692 | 208,547,445 | +349,685 | 11.57% | 769,909,650 |
| 2020-07-02 | 2020-06-29 | 3.551 | 208,197,760 | -469,170 | 11.56% | 739,337,980 |
| 2020-06-30 | 2020-06-26 | 3.645 | 208,666,930 | -7,234 | 11.58% | 760,568,529 |
| 2020-06-29 | 2020-06-24 | 3.633 | 208,674,164 | -110,922 | 11.58% | 758,149,254 |
| 2020-06-26 | 2020-06-23 | 3.703 | 208,785,086 | -202,311 | 11.59% | 773,233,909 |
| 2020-06-24 | 2020-06-22 | 3.715 | 208,987,397 | -458,056 | 11.60% | 776,432,480 |
| 2020-06-23 | 2020-06-19 | 3.797 | 209,445,453 | +118,025 | 11.62% | 795,317,030 |
| 2020-06-22 | 2020-06-18 | 3.891 | 209,327,428 | +122,131 | 11.62% | 814,495,252 |
| 2020-06-19 | 2020-06-17 | 3.844 | 209,205,297 | -70,820 | 11.61% | 804,212,568 |
| 2020-06-18 | 2020-06-16 | 3.891 | 209,276,117 | +1,607,461 | 11.61% | 814,295,600 |
| 2020-06-17 | 2020-06-15 | 3.750 | 207,668,656 | -365,191 | 11.53% | 778,834,653 |
| 2020-06-16 | 2020-06-12 | 3.844 | 208,033,847 | -187,920 | 11.55% | 799,709,361 |
| 2020-06-15 | 2020-06-11 | 3.868 | 208,221,767 | -439,748 | 11.56% | 805,312,431 |
| 2020-06-12 | 2020-06-10 | 4.437 | 208,661,515 | +179,341 | 11.58% | 925,859,788 |
| 2020-06-11 | 2020-06-09 | 4.450 | 208,482,174 | +13,015,864 | 11.57% | 927,677,203 |
| 2020-06-10 | 2020-06-08 | 4.349 | 195,466,310 | -398,905 | 11.60% | 850,160,637 |
| 2020-06-09 | 2020-06-05 | 4.312 | 195,865,215 | +2,290,116 | 11.63% | 844,530,542 |
| 2020-06-08 | 2020-06-04 | 4.161 | 193,575,099 | +401,254 | 11.49% | 805,540,124 |
| 2020-06-05 | 2020-06-03 | 4.174 | 193,173,845 | +296,901 | 11.47% | 806,291,649 |
| 2020-06-04 | 2020-06-02 | 4.086 | 192,876,944 | -511,264 | 11.45% | 788,129,385 |
| 2020-06-03 | 2020-06-01 | 3.998 | 193,388,208 | -684,550 | 11.48% | 773,250,619 |
| 2020-06-02 | 2020-05-29 | 3.861 | 194,072,758 | +21,791 | 11.52% | 749,229,551 |
| 2020-06-01 | 2020-05-28 | 3.861 | 194,050,967 | -1,810,934 | 11.52% | 749,145,425 |
| 2020-05-29 | 2020-05-27 | 4.011 | 195,861,901 | -259,547 | 11.63% | 785,596,514 |
| 2020-05-28 | 2020-05-26 | 4.111 | 196,121,448 | +1,477,364 | 11.64% | 806,303,488 |
| 2020-05-27 | 2020-05-25 | 4.036 | 194,644,084 | -516,417 | 11.55% | 785,591,334 |
| 2020-05-26 | 2020-05-22 | 4.099 | 195,160,501 | -938,241 | 11.58% | 799,906,601 |
| 2020-05-25 | 2020-05-21 | 4.262 | 196,098,742 | -316,731 | 11.64% | 835,705,631 |
| 2020-05-22 | 2020-05-20 | 4.237 | 196,415,473 | +491,102 | 11.66% | 832,131,575 |
| 2020-05-21 | 2020-05-19 | 4.337 | 195,924,371 | -266,530 | 11.63% | 849,697,155 |
| 2020-05-20 | 2020-05-18 | 4.362 | 196,190,901 | -168,720 | 11.65% | 855,771,284 |
| 2020-05-19 | 2020-05-15 | 4.324 | 196,359,621 | +972,651 | 11.66% | 849,123,547 |
| 2020-05-18 | 2020-05-14 | 4.149 | 195,386,970 | -66,763 | 11.60% | 810,630,977 |
| 2020-05-15 | 2020-05-13 | 4.237 | 195,453,733 | -155,573 | 11.60% | 828,057,078 |
| 2020-05-14 | 2020-05-12 | 4.262 | 195,609,306 | +639,047 | 11.61% | 833,619,823 |
| 2020-05-13 | 2020-05-11 | 4.262 | 194,970,259 | -55,847 | 11.57% | 830,896,424 |
| 2020-05-12 | 2020-05-08 | 4.249 | 195,026,106 | +766,911 | 11.58% | 828,689,911 |
| 2020-05-11 | 2020-05-07 | 4.174 | 194,259,195 | -520,705 | 11.53% | 810,821,810 |
| 2020-05-08 | 2020-05-06 | 4.212 | 194,779,900 | -306,917 | 11.56% | 820,319,471 |
| 2020-05-07 | 2020-05-05 | 4.199 | 195,086,817 | +16,136 | 11.58% | 819,166,784 |
| 2020-05-06 | 2020-05-04 | 4.111 | 195,070,681 | -430,818 | 11.58% | 801,983,527 |
| 2020-05-05 | 2020-04-29 | 4.299 | 195,501,499 | -299,367 | 11.60% | 840,511,801 |
| 2020-05-04 | 2020-04-28 | 4.249 | 195,800,866 | -335,791 | 11.62% | 831,981,962 |
| 2020-04-29 | 2020-04-27 | 4.237 | 196,136,657 | +469,524 | 11.64% | 830,950,346 |
| 2020-04-28 | 2020-04-24 | 4.212 | 195,667,133 | -603,576 | 11.61% | 824,056,070 |
| 2020-04-27 | 2020-04-23 | 4.186 | 196,270,709 | +1,013,858 | 11.65% | 821,677,816 |
| 2020-04-24 | 2020-04-22 | 4.186 | 195,256,851 | +765,802 | 11.59% | 817,433,349 |
| 2020-04-23 | 2020-04-21 | 4.124 | 194,491,049 | +43,921 | 11.54% | 802,038,324 |
| 2020-04-22 | 2020-04-20 | 4.349 | 194,447,128 | +620,697 | 11.54% | 845,727,810 |
| 2020-04-21 | 2020-04-17 | 4.161 | 193,826,431 | +678,140 | 11.50% | 806,586,013 |
| 2020-04-20 | 2020-04-16 | 4.049 | 193,148,291 | -321,518 | 11.46% | 781,975,229 |
| 2020-04-17 | 2020-04-15 | 4.186 | 193,469,809 | -396,512 | 11.48% | 809,951,984 |
| 2020-04-16 | 2020-04-14 | 4.262 | 193,866,321 | -12,526 | 11.51% | 826,191,818 |
| 2020-04-15 | 2020-04-09 | 4.199 | 193,878,847 | +1,399,643 | 11.51% | 814,094,535 |
| 2020-04-14 | 2020-04-08 | 3.986 | 192,479,204 | +1,043,015 | 11.42% | 767,203,434 |
| 2020-04-09 | 2020-04-07 | 3.861 | 191,436,189 | +340,838 | 11.36% | 739,050,917 |
| 2020-04-08 | 2020-04-06 | 3.635 | 191,095,351 | +27,716 | 11.34% | 694,620,703 |
| 2020-04-07 | 2020-04-03 | 3.635 | 191,067,635 | -452,775 | 11.34% | 694,519,957 |
| 2020-04-06 | 2020-04-02 | 3.698 | 191,520,410 | -2,867,924 | 11.37% | 708,168,627 |
| 2020-04-03 | 2020-04-01 | 3.760 | 194,388,334 | -718,111 | 11.54% | 730,955,699 |
| 2020-04-02 | 2020-03-31 | 3.873 | 195,106,445 | -342,049 | 11.58% | 755,665,681 |
| 2020-04-01 | 2020-03-30 | 3.798 | 195,448,494 | +417,928 | 11.60% | 742,291,625 |
| 2020-03-31 | 2020-03-27 | 4.024 | 195,030,566 | -331,890 | 11.58% | 784,706,622 |
| 2020-03-30 | 2020-03-26 | 3.898 | 195,362,456 | -483,176 | 11.60% | 761,554,694 |
| 2020-03-27 | 2020-03-25 | 3.848 | 195,845,632 | +182,181 | 11.62% | 753,619,052 |
| 2020-03-26 | 2020-03-24 | 3.673 | 195,663,451 | -130,935 | 11.61% | 718,582,991 |
| 2020-03-25 | 2020-03-23 | 3.522 | 195,794,386 | -1,565,114 | 11.62% | 689,614,142 |
| 2020-03-24 | 2020-03-20 | 3.773 | 197,359,500 | +1,657,496 | 11.71% | 744,601,893 |
| 2020-03-23 | 2020-03-19 | 3.673 | 195,702,004 | -62,344 | 11.62% | 718,724,579 |
| 2020-03-20 | 2020-03-18 | 3.823 | 195,764,348 | +817,309 | 11.62% | 748,398,736 |
| 2020-03-19 | 2020-03-17 | 3.911 | 194,947,039 | -849,163 | 11.57% | 762,378,853 |
| 2020-03-18 | 2020-03-16 | 4.086 | 195,796,202 | +76,670 | 11.62% | 800,057,991 |
| 2020-03-17 | 2020-03-13 | 4.324 | 195,719,532 | +205,421 | 11.62% | 846,355,591 |
| 2020-03-16 | 2020-03-12 | 4.462 | 195,514,111 | +1,238,550 | 11.61% | 872,424,211 |
| 2020-03-13 | 2020-03-11 | 4.588 | 194,275,561 | +486,330 | 11.53% | 891,248,601 |
| 2020-03-12 | 2020-03-10 | 4.575 | 193,789,231 | -430,021 | 11.50% | 886,588,529 |
| 2020-03-11 | 2020-03-09 | 4.600 | 194,219,252 | -746,462 | 11.53% | 893,424,680 |
| 2020-03-10 | 2020-03-06 | 4.863 | 194,965,714 | +332,337 | 11.57% | 948,177,344 |
| 2020-03-09 | 2020-03-05 | 4.888 | 194,633,377 | -211,286 | 11.55% | 951,440,270 |
| 2020-03-06 | 2020-03-04 | 4.801 | 194,844,663 | +636,270 | 11.57% | 935,377,443 |
| 2020-03-05 | 2020-03-03 | 4.951 | 194,208,393 | -227,176 | 11.53% | 961,534,108 |
| 2020-03-04 | 2020-03-02 | 5.289 | 194,435,569 | +956,833 | 11.54% | 1,028,460,864 |
| 2020-03-03 | 2020-02-28 | 5.076 | 193,478,736 | +561,462 | 11.48% | 982,172,723 |
| 2020-03-02 | 2020-02-27 | 5.202 | 192,917,274 | +442,817 | 11.45% | 1,003,503,328 |
| 2020-02-28 | 2020-02-26 | 5.239 | 192,474,457 | -7,474 | 11.42% | 1,008,437,504 |
| 2020-02-27 | 2020-02-25 | 5.252 | 192,481,931 | -876,463 | 11.43% | 1,010,889,286 |
| 2020-02-26 | 2020-02-24 | 5.101 | 193,358,394 | -1,269,159 | 11.48% | 986,409,039 |
| 2020-02-25 | 2020-02-21 | 5.064 | 194,627,553 | +122,863 | 11.55% | 985,565,044 |
| 2020-02-24 | 2020-02-20 | 5.127 | 194,504,690 | -23,245 | 11.55% | 997,132,771 |
| 2020-02-21 | 2020-02-19 | 4.876 | 194,527,935 | -589,582 | 11.55% | 948,486,561 |
| 2020-02-20 | 2020-02-18 | 4.826 | 195,117,517 | +433,431 | 11.58% | 941,578,632 |
| 2020-02-19 | 2020-02-17 | 4.888 | 194,684,086 | -29,519 | 11.56% | 951,688,154 |
| 2020-02-18 | 2020-02-14 | 4.725 | 194,713,605 | +640,643 | 11.56% | 920,104,705 |
| 2020-02-17 | 2020-02-13 | 4.750 | 194,072,962 | +476,457 | 11.52% | 921,942,527 |
| 2020-02-14 | 2020-02-12 | 4.801 | 193,596,505 | +120,152 | 11.49% | 929,385,496 |
| 2020-02-13 | 2020-02-11 | 4.750 | 193,476,353 | +869,959 | 11.48% | 919,108,339 |
| 2020-02-12 | 2020-02-10 | 4.663 | 192,606,394 | -238,346 | 11.43% | 898,076,318 |
| 2020-02-11 | 2020-02-07 | 4.688 | 192,844,740 | -918,306 | 11.45% | 904,022,009 |
| 2020-02-10 | 2020-02-06 | 4.838 | 193,763,046 | +56,939,590 | 11.50% | 937,471,042 |
| 2020-02-07 | 2020-02-05 | 4.688 | 136,823,456 | +604,079 | 8.12% | 641,404,145 |
| 2020-02-06 | 2020-02-04 | 4.575 | 136,219,377 | +430,021 | 8.09% | 623,205,616 |
| 2020-02-05 | 2020-02-03 | 4.374 | 135,789,356 | +217,349 | 8.06% | 594,005,901 |
| 2020-02-04 | 2020-01-31 | 4.475 | 135,572,007 | +106,906 | 8.05% | 606,649,502 |
| 2020-02-03 | 2020-01-30 | 4.462 | 135,465,101 | +156,371 | 8.04% | 604,473,167 |
| 2020-01-31 | 2020-01-29 | 4.725 | 135,308,730 | +387,737 | 8.03% | 639,391,373 |
| 2020-01-30 | 2020-01-24 | 4.939 | 134,920,993 | +646,330 | 8.01% | 666,308,502 |
| 2020-01-29 | 2020-01-22 | 5.202 | 134,274,663 | +6,577 | 7.97% | 698,460,373 |
| 2020-01-23 | 2020-01-21 | 5.101 | 134,268,086 | +262,663 | 7.97% | 684,962,525 |
| 2020-01-22 | 2020-01-20 | 5.214 | 134,005,423 | +624,345 | 7.95% | 698,739,522 |
| 2020-01-21 | 2020-01-17 | 5.327 | 133,381,078 | +358,294 | 7.92% | 710,530,552 |
| 2020-01-20 | 2020-01-16 | 5.302 | 133,022,784 | +5,749,504 | 7.90% | 705,287,203 |
| 2020-01-17 | 2020-01-15 | 5.340 | 127,273,280 | +156,805 | 7.55% | 679,589,155 |
| 2020-01-16 | 2020-01-14 | 5.315 | 127,116,475 | -335,247 | 7.55% | 675,565,249 |
| 2020-01-15 | 2020-01-13 | 5.352 | 127,451,722 | +42,284 | 7.57% | 682,139,481 |
| 2020-01-14 | 2020-01-10 | 5.352 | 127,409,438 | -393,366 | 7.56% | 681,913,171 |
| 2020-01-13 | 2020-01-09 | 5.440 | 127,802,804 | -8,776 | 7.59% | 695,231,940 |
| 2020-01-10 | 2020-01-08 | 5.340 | 127,811,580 | -437,998 | 7.59% | 682,463,465 |
| 2020-01-09 | 2020-01-07 | 5.415 | 128,249,578 | -508,164 | 7.61% | 694,447,303 |
| 2020-01-08 | 2020-01-06 | 5.427 | 128,757,742 | -169,976 | 7.64% | 698,812,802 |
| 2020-01-07 | 2020-01-03 | 5.590 | 128,927,718 | -284,819 | 7.65% | 720,743,540 |
| 2020-01-06 | 2020-01-02 | 5.640 | 129,212,537 | -403,693 | 7.67% | 728,814,109 |
| 2020-01-03 | 2019-12-31 | 5.415 | 129,616,230 | +84,441 | 7.69% | 701,847,466 |
| 2020-01-02 | 2019-12-27 | 5.452 | 129,531,789 | -217,889 | 7.69% | 706,260,999 |
| 2019-12-30 | 2019-12-24 | 5.202 | 129,749,678 | -473,509 | 7.70% | 674,922,629 |
| 2019-12-27 | 2019-12-20 | 5.264 | 130,223,187 | -117,278 | 7.73% | 685,546,968 |
| 2019-12-23 | 2019-12-19 | 5.427 | 130,340,465 | -370,185 | 7.74% | 707,402,787 |
| 2019-12-20 | 2019-12-18 | 5.390 | 130,710,650 | -15,158 | 7.76% | 704,496,815 |
| 2019-12-19 | 2019-12-17 | 5.152 | 130,725,808 | -1,935,465 | 7.76% | 673,445,974 |
| 2019-12-18 | 2019-12-16 | 5.202 | 132,661,273 | -152,771 | 7.87% | 690,067,956 |
| 2019-12-17 | 2019-12-13 | 5.039 | 132,814,044 | +35,387 | 7.88% | 669,221,150 |
| 2019-12-16 | 2019-12-12 | 4.964 | 132,778,657 | -1,155,622 | 7.88% | 659,057,128 |
| 2019-12-13 | 2019-12-11 | 4.926 | 133,934,279 | -487,464 | 7.95% | 659,756,835 |
| 2019-12-12 | 2019-12-10 | 4.876 | 134,421,743 | -339,868 | 7.98% | 655,418,548 |
| 2019-12-11 | 2019-12-09 | 4.951 | 134,761,611 | +81,085 | 8.00% | 667,210,533 |
| 2019-12-10 | 2019-12-06 | 5.014 | 134,680,526 | +526,555 | 7.99% | 675,249,699 |
| 2019-12-09 | 2019-12-05 | 4.876 | 134,153,971 | +46,593 | 7.96% | 654,112,936 |
| 2019-12-06 | 2019-12-04 | 4.826 | 134,107,378 | -326,947 | 7.96% | 647,161,995 |
| 2019-12-05 | 2019-12-03 | 4.888 | 134,434,325 | -85,366 | 7.98% | 657,164,934 |
| 2019-12-04 | 2019-12-02 | 4.838 | 134,519,691 | +193,071 | 7.98% | 650,837,802 |
| 2019-12-03 | 2019-11-29 | 5.001 | 134,326,620 | +370,982 | 7.97% | 671,791,627 |
| 2019-12-02 | 2019-11-28 | 5.152 | 133,955,638 | -47,868 | 7.95% | 690,084,739 |
| 2019-11-29 | 2019-11-27 | 5.202 | 134,003,506 | -197,681 | 7.95% | 697,049,888 |
| 2019-11-28 | 2019-11-26 | 5.164 | 134,201,187 | -566,145 | 7.97% | 693,031,823 |
| 2019-11-27 | 2019-11-25 | 5.264 | 134,767,332 | -1,532,596 | 8.00% | 709,469,165 |
| 2019-11-26 | 2019-11-22 | 5.001 | 136,299,928 | +247,253 | 8.09% | 681,660,496 |
| 2019-11-25 | 2019-11-21 | 5.051 | 136,052,675 | +243,333 | 8.08% | 687,245,232 |
| 2019-11-22 | 2019-11-20 | 4.964 | 135,809,342 | -18,350 | 8.06% | 674,100,167 |
| 2019-11-21 | 2019-11-19 | 4.976 | 135,827,692 | -149,190 | 8.06% | 675,893,752 |
| 2019-11-20 | 2019-11-18 | 4.876 | 135,976,882 | +16,754 | 8.07% | 663,001,153 |
| 2019-11-19 | 2019-11-15 | 4.801 | 135,960,128 | +9,573 | 8.07% | 652,694,484 |
| 2019-11-18 | 2019-11-14 | 4.813 | 135,950,555 | -213,015 | 8.07% | 654,352,571 |
| 2019-11-15 | 2019-11-13 | 4.876 | 136,163,570 | +10,371 | 8.08% | 663,911,413 |
| 2019-11-14 | 2019-11-12 | 5.039 | 136,153,199 | +153,499 | 8.08% | 686,046,427 |
| 2019-11-13 | 2019-11-11 | 5.014 | 135,999,700 | +536,131 | 8.07% | 681,863,661 |
| 2019-11-12 | 2019-11-08 | 5.189 | 135,463,569 | -88,557 | 8.04% | 702,946,801 |
| 2019-11-11 | 2019-11-07 | 5.227 | 135,552,126 | -122,065 | 8.05% | 708,503,488 |
| 2019-11-08 | 2019-11-06 | 4.951 | 135,674,191 | -43,880 | 8.05% | 671,728,756 |
| 2019-11-07 | 2019-11-05 | 5.039 | 135,718,071 | +484,272 | 8.06% | 683,853,911 |
| 2019-11-06 | 2019-11-04 | 4.788 | 135,233,799 | +236,152 | 8.03% | 647,512,587 |
| 2019-11-05 | 2019-11-01 | 4.600 | 134,997,647 | +95,738 | 8.01% | 621,000,382 |
| 2019-11-04 | 2019-10-31 | 4.613 | 134,901,909 | -60,634 | 8.01% | 622,250,878 |
| 2019-11-01 | 2019-10-30 | 4.625 | 134,962,543 | +120,709 | 8.01% | 624,222,219 |
| 2019-10-31 | 2019-10-29 | 4.688 | 134,841,834 | -11,967 | 8.00% | 632,114,652 |
| 2019-10-30 | 2019-10-28 | 4.688 | 134,853,801 | -101,322 | 8.00% | 632,170,751 |
| 2019-10-29 | 2019-10-25 | 4.688 | 134,955,123 | -13,803 | 8.01% | 632,645,731 |
| 2019-10-28 | 2019-10-24 | 4.688 | 134,968,926 | -125,169 | 8.01% | 632,710,437 |
| 2019-10-25 | 2019-10-23 | 4.625 | 135,094,095 | -78,186 | 8.02% | 624,830,666 |
| 2019-10-24 | 2019-10-22 | 4.663 | 135,172,281 | -1,595 | 8.02% | 630,275,153 |
| 2019-10-23 | 2019-10-21 | 4.713 | 135,173,876 | -114,087 | 8.02% | 637,059,822 |
| 2019-10-22 | 2019-10-18 | 4.650 | 135,287,963 | -96,536 | 8.03% | 629,118,811 |
| 2019-10-21 | 2019-10-17 | 4.776 | 135,384,499 | -2,424,481 | 8.04% | 646,537,206 |
| 2019-10-18 | 2019-10-16 | 4.776 | 137,808,980 | -81,176 | 8.18% | 658,115,467 |
| 2019-10-17 | 2019-10-15 | 4.813 | 137,890,156 | -50,262 | 8.18% | 663,688,192 |
| 2019-10-16 | 2019-10-14 | 4.838 | 137,940,418 | -35,814 | 8.19% | 667,388,081 |
| 2019-10-15 | 2019-10-11 | 4.913 | 137,976,232 | +725,211 | 8.19% | 677,937,959 |
| 2019-10-14 | 2019-10-10 | 4.826 | 137,251,021 | +3,191 | 8.15% | 662,332,273 |
| 2019-10-11 | 2019-10-09 | 4.713 | 137,247,830 | -60,634 | 8.15% | 646,834,142 |
| 2019-10-10 | 2019-10-08 | 4.650 | 137,308,464 | -23,934 | 8.15% | 638,514,586 |
| 2019-10-09 | 2019-10-04 | 4.575 | 137,332,398 | -23,934 | 8.15% | 628,297,703 |
| 2019-10-08 | 2019-10-03 | 4.575 | 137,356,332 | +64,622 | 8.15% | 628,407,201 |
| 2019-10-04 | 2019-10-02 | 4.638 | 137,291,710 | +42,284 | 8.15% | 636,715,823 |
| 2019-10-03 | 2019-09-30 | 4.600 | 137,249,426 | +69,410 | 8.15% | 631,358,752 |
| 2019-10-02 | 2019-09-27 | 4.625 | 137,180,016 | +323,114 | 8.14% | 634,478,367 |
| 2019-09-30 | 2019-09-26 | 4.688 | 136,856,902 | +798 | 8.12% | 641,560,934 |
| 2019-09-27 | 2019-09-25 | 4.675 | 136,856,104 | +229,769 | 8.12% | 639,841,799 |
| 2019-09-26 | 2019-09-24 | 4.725 | 136,626,335 | +23,935 | 8.11% | 645,617,617 |
| 2019-09-25 | 2019-09-23 | 4.763 | 136,602,400 | +151,584 | 8.11% | 650,641,155 |
| 2019-09-24 | 2019-09-20 | 4.838 | 136,450,816 | +174,721 | 8.10% | 660,181,037 |
| 2019-09-23 | 2019-09-19 | 5.001 | 136,276,095 | +13,562 | 8.09% | 681,541,303 |
| 2019-09-20 | 2019-09-18 | 5.014 | 136,262,533 | -565,648 | 8.09% | 683,181,430 |
| 2019-09-19 | 2019-09-17 | 5.001 | 136,828,181 | +110,080 | 8.12% | 684,302,384 |
| 2019-09-18 | 2019-09-16 | 5.139 | 136,718,101 | +60,432 | 8.12% | 702,602,156 |
| 2019-09-17 | 2019-09-13 | 5.289 | 136,657,669 | -92,546 | 8.11% | 722,846,468 |
| 2019-09-16 | 2019-09-12 | 5.114 | 136,750,215 | -1,157,532 | 8.12% | 699,339,059 |
| 2019-09-13 | 2019-09-11 | 4.989 | 137,907,747 | -874,098 | 8.19% | 687,972,913 |
| 2019-09-12 | 2019-09-10 | 5.064 | 138,781,845 | -258,596 | 8.24% | 702,770,667 |
| 2019-09-11 | 2019-09-09 | 5.014 | 139,040,441 | -415,408 | 8.25% | 697,109,068 |
| 2019-09-10 | 2019-09-06 | 5.089 | 139,455,849 | -47,069 | 8.28% | 709,679,682 |
| 2019-09-09 | 2019-09-05 | 4.989 | 139,502,918 | -255,315 | 8.28% | 695,930,656 |
| 2019-09-06 | 2019-09-04 | 4.951 | 139,758,233 | -802,430 | 8.30% | 691,949,023 |
| 2019-09-05 | 2019-09-03 | 4.700 | 140,560,663 | -119,211 | 8.34% | 660,685,337 |
| 2019-09-04 | 2019-09-02 | 4.725 | 140,679,874 | -84,568 | 8.35% | 664,772,315 |
| 2019-09-03 | 2019-08-30 | 4.638 | 140,764,442 | -223,746 | 8.36% | 652,821,263 |
| 2019-09-02 | 2019-08-29 | 4.688 | 140,988,188 | -588,661 | 8.37% | 660,927,671 |
| 2019-08-30 | 2019-08-28 | 4.763 | 141,576,849 | -541,069 | 8.40% | 674,334,598 |
| 2019-08-29 | 2019-08-27 | 4.863 | 142,117,918 | -447,450 | 8.44% | 691,162,499 |
| 2019-08-28 | 2019-08-26 | 4.675 | 142,565,368 | -790,913 | 8.46% | 666,534,257 |
| 2019-08-27 | 2019-08-23 | 4.801 | 143,356,281 | -403,205 | 8.51% | 688,200,690 |
| 2019-08-26 | 2019-08-22 | 4.801 | 143,759,486 | -800,411 | 8.53% | 690,136,329 |
| 2019-08-23 | 2019-08-21 | 4.776 | 144,559,897 | +144,404 | 8.58% | 690,354,897 |
| 2019-08-22 | 2019-08-20 | 4.888 | 144,415,493 | -160,360 | 8.57% | 705,956,592 |
| 2019-08-21 | 2019-08-19 | 4.964 | 144,575,853 | +133,234 | 8.58% | 717,613,422 |
| 2019-08-20 | 2019-08-16 | 4.838 | 144,442,619 | +55,049 | 8.57% | 698,847,254 |
| 2019-08-19 | 2019-08-15 | 5.014 | 144,387,570 | +63,825 | 8.57% | 723,918,046 |
| 2019-08-16 | 2019-08-14 | 5.101 | 144,323,745 | -46,574 | 8.57% | 736,261,011 |
| 2019-08-15 | 2019-08-13 | 5.014 | 144,370,319 | -41,487 | 8.57% | 723,831,554 |
| 2019-08-14 | 2019-08-12 | 5.076 | 144,411,806 | -73,398 | 8.57% | 733,090,052 |
| 2019-08-13 | 2019-08-09 | 5.026 | 144,485,204 | -8,776 | 8.58% | 726,218,573 |
| 2019-08-12 | 2019-08-08 | 5.089 | 144,493,980 | +3,926 | 8.58% | 735,318,328 |
| 2019-08-09 | 2019-08-07 | 5.039 | 144,490,054 | +261,550 | 8.58% | 728,054,030 |
| 2019-08-08 | 2019-08-06 | 4.964 | 144,228,504 | -86,170 | 8.56% | 715,889,329 |
| 2019-08-07 | 2019-08-05 | 5.014 | 144,314,674 | -213,814 | 8.57% | 723,552,566 |
| 2019-08-06 | 2019-08-02 | 5.214 | 144,528,488 | -392,656 | 8.58% | 753,609,551 |
| 2019-08-05 | 2019-08-01 | 5.289 | 144,921,144 | +205,038 | 8.60% | 766,555,861 |
| 2019-08-02 | 2019-07-31 | 5.340 | 144,716,106 | +23,136 | 8.59% | 772,726,971 |
| 2019-08-01 | 2019-07-30 | 5.402 | 144,692,970 | +3,989 | 8.59% | 781,671,550 |
| 2019-07-31 | 2019-07-29 | 5.440 | 144,688,981 | -1,595 | 8.59% | 787,090,719 |
| 2019-07-30 | 2019-07-26 | 5.565 | 144,690,576 | -24,732 | 8.59% | 805,235,327 |
| 2019-07-29 | 2019-07-25 | 5.640 | 144,715,308 | -15,159 | 8.59% | 816,256,384 |
| 2019-07-26 | 2019-07-24 | 5.640 | 144,730,467 | +2,497 | 8.59% | 816,341,887 |
| 2019-07-25 | 2019-07-23 | 5.640 | 144,727,970 | -758,719 | 8.59% | 816,327,803 |
| 2019-07-24 | 2019-07-22 | 5.703 | 145,486,689 | +194,671 | 8.64% | 829,725,163 |
| 2019-07-23 | 2019-07-19 | 5.816 | 145,292,018 | +70,039 | 8.62% | 845,005,120 |
| 2019-07-22 | 2019-07-18 | 5.578 | 145,221,979 | +43,879 | 8.62% | 810,012,957 |
| 2019-07-19 | 2019-07-17 | 5.603 | 145,178,100 | -591,978 | 8.62% | 813,407,618 |
| 2019-07-18 | 2019-07-16 | 5.515 | 145,770,078 | +187,344 | 8.65% | 803,934,500 |
| 2019-07-17 | 2019-07-15 | 5.540 | 145,582,734 | -37,497 | 8.64% | 806,550,834 |
| 2019-07-16 | 2019-07-12 | 5.553 | 145,620,231 | +686,118 | 8.64% | 808,583,818 |
| 2019-07-15 | 2019-07-11 | 5.515 | 144,934,113 | -1,071,062 | 8.60% | 799,324,082 |
| 2019-07-12 | 2019-07-10 | 5.578 | 146,005,175 | +190,677 | 8.67% | 814,381,434 |
| 2019-07-11 | 2019-07-09 | 5.691 | 145,814,498 | +100,524 | 8.66% | 829,767,010 |
| 2019-07-10 | 2019-07-08 | 5.741 | 145,713,974 | +144,404 | 8.65% | 836,500,654 |
| 2019-07-09 | 2019-07-05 | 5.929 | 145,569,570 | -205,835 | 8.64% | 863,040,833 |
| 2019-07-08 | 2019-07-04 | 5.954 | 145,775,405 | -124,459 | 8.65% | 867,915,552 |
| 2019-07-05 | 2019-07-03 | 6.067 | 145,899,864 | +56,645 | 8.66% | 885,115,310 |
| 2019-07-04 | 2019-07-02 | 5.991 | 145,843,219 | -674,949 | 8.66% | 873,803,424 |
| 2019-07-03 | 2019-06-28 | 6.016 | 146,518,168 | +435,605 | 8.70% | 881,520,307 |
| 2019-07-02 | 2019-06-27 | 6.042 | 146,082,563 | -242,535 | 8.67% | 882,561,589 |
| 2019-06-28 | 2019-06-26 | 6.016 | 146,325,098 | -347,846 | 8.69% | 880,358,709 |
| 2019-06-27 | 2019-06-25 | 6.004 | 146,672,944 | +24,733 | 8.71% | 880,613,069 |
| 2019-06-26 | 2019-06-24 | 6.305 | 146,648,211 | +77,387 | 8.70% | 924,579,709 |
| 2019-06-25 | 2019-06-21 | 6.342 | 146,570,824 | +247,322 | 8.70% | 929,603,286 |
| 2019-06-24 | 2019-06-20 | 6.305 | 146,323,502 | -201,846 | 8.69% | 922,532,502 |
| 2019-06-21 | 2019-06-19 | 6.292 | 146,525,348 | +86,163 | 8.70% | 921,968,499 |
| 2019-06-20 | 2019-06-18 | 6.142 | 146,439,185 | -47,767 | 8.69% | 899,400,215 |
| 2019-06-19 | 2019-06-17 | 6.167 | 146,486,952 | +84,568 | 8.69% | 903,365,809 |
| 2019-06-18 | 2019-06-14 | 6.267 | 146,402,384 | +30,046 | 8.69% | 917,524,685 |
| 2019-06-17 | 2019-06-13 | 6.518 | 146,372,338 | +642,749 | 8.69% | 954,029,837 |
| 2019-06-14 | 2019-06-12 | 6.392 | 145,729,589 | +209,850 | 8.65% | 931,574,346 |
| 2019-06-13 | 2019-06-11 | 6.555 | 145,519,739 | +1,402,333 | 8.64% | 953,944,701 |
| 2019-06-12 | 2019-06-10 | 6.330 | 144,117,406 | +1,111,112 | 8.55% | 912,236,445 |
| 2019-06-11 | 2019-06-06 | 6.129 | 143,006,294 | +193,825 | 8.49% | 876,523,603 |
| 2019-06-10 | 2019-06-05 | 6.129 | 142,812,469 | +365,219 | 8.48% | 875,335,598 |
| 2019-06-06 | 2019-06-04 | 6.217 | 142,447,250 | -335,718 | 8.46% | 885,595,396 |
| 2019-06-05 | 2019-06-03 | 6.292 | 142,782,968 | -86,996 | 8.48% | 898,420,652 |
| 2019-06-04 | 2019-05-31 | 7.075 | 142,869,964 | -294,392 | 8.48% | 1,010,873,163 |
| 2019-06-03 | 2019-05-30 | 7.237 | 143,164,356 | +9,602,662 | 8.50% | 1,036,021,542 |
| 2019-05-31 | 2019-05-29 | 7.156 | 133,561,694 | +148,524 | 8.49% | 955,771,870 |
| 2019-05-30 | 2019-05-28 | 7.116 | 133,413,170 | +71,274 | 8.48% | 949,335,430 |
| 2019-05-29 | 2019-05-27 | 6.941 | 133,341,896 | +347,387 | 8.48% | 925,555,116 |
| 2019-05-28 | 2019-05-24 | 6.753 | 132,994,509 | +98,317 | 8.46% | 898,145,735 |
| 2019-05-27 | 2019-05-23 | 6.713 | 132,896,192 | +4,574,931 | 8.45% | 892,129,001 |
| 2019-05-24 | 2019-05-22 | 6.767 | 128,321,261 | +561,911 | 8.16% | 868,308,938 |
| 2019-05-23 | 2019-05-21 | 6.713 | 127,759,350 | +654,702 | 8.12% | 857,645,502 |
| 2019-05-22 | 2019-05-20 | 6.753 | 127,104,648 | -300,239 | 8.08% | 858,370,006 |
| 2019-05-21 | 2019-05-17 | 6.753 | 127,404,887 | -347,908 | 8.10% | 860,397,596 |
| 2019-05-20 | 2019-05-16 | 6.888 | 127,752,795 | +25,324 | 8.12% | 879,899,138 |
| 2019-05-17 | 2019-05-15 | 6.995 | 127,727,471 | -1,562,469 | 8.12% | 893,443,622 |
| 2019-05-16 | 2019-05-14 | 6.928 | 129,289,940 | -141,517 | 8.22% | 895,693,767 |
| 2019-05-15 | 2019-05-10 | 7.102 | 129,431,457 | +40,965 | 8.23% | 919,264,795 |
| 2019-05-14 | 2019-05-09 | 6.861 | 129,390,492 | +464,027 | 8.23% | 887,704,417 |
| 2019-05-10 | 2019-05-08 | 7.049 | 128,926,465 | +2,241,181 | 8.20% | 908,754,333 |
| 2019-05-09 | 2019-05-07 | 7.263 | 126,685,284 | +75,732 | 8.05% | 920,171,019 |
| 2019-05-08 | 2019-05-06 | 7.169 | 126,609,552 | -957,101 | 8.05% | 907,721,967 |
| 2019-05-07 | 2019-05-03 | 7.599 | 127,566,653 | +909,432 | 8.11% | 969,390,387 |
| 2019-05-06 | 2019-05-02 | 7.626 | 126,657,221 | +1,288,721 | 8.05% | 965,880,519 |
| 2019-05-03 | 2019-04-30 | 7.666 | 125,368,500 | +240,578 | 7.97% | 961,102,384 |
| 2019-05-02 | 2019-04-29 | 7.787 | 125,127,922 | +491,650 | 7.96% | 974,377,714 |
| 2019-04-30 | 2019-04-26 | 8.029 | 124,636,272 | +1,629,867 | 7.92% | 1,000,669,702 |
| 2019-04-29 | 2019-04-25 | 7.948 | 123,006,405 | +1,443,344 | 7.82% | 977,675,088 |
| 2019-04-26 | 2019-04-24 | 8.472 | 121,563,061 | +161,756 | 7.73% | 1,029,855,050 |
| 2019-04-25 | 2019-04-23 | 8.593 | 121,401,305 | -28,071 | 7.72% | 1,043,154,043 |
| 2019-04-24 | 2019-04-18 | 8.982 | 121,429,376 | -307,040 | 7.72% | 1,090,674,093 |
| 2019-04-23 | 2019-04-17 | 9.036 | 121,736,416 | +703,133 | 7.74% | 1,099,969,624 |
| 2019-04-18 | 2019-04-16 | 8.875 | 121,033,283 | -23,468,044 | 7.70% | 1,074,116,504 |
| 2019-04-17 | 2019-04-15 | 8.888 | 144,501,327 | -141,595 | 9.19% | 1,284,325,014 |
| 2019-04-16 | 2019-04-12 | 9.452 | 144,642,922 | -142,261 | 9.20% | 1,367,146,208 |
| 2019-04-15 | 2019-04-11 | 9.358 | 144,785,183 | +1,730,975 | 9.21% | 1,354,883,687 |
| 2019-04-12 | 2019-04-10 | 9.680 | 143,054,208 | +359,007 | 9.10% | 1,384,780,752 |
| 2019-04-11 | 2019-04-09 | 9.707 | 142,695,201 | +157,158 | 9.07% | 1,385,137,162 |
| 2019-04-10 | 2019-04-08 | 9.707 | 142,538,043 | -2,269,992 | 9.06% | 1,383,611,635 |
| 2019-04-09 | 2019-04-04 | 9.210 | 144,808,035 | -649,488 | 9.21% | 1,333,711,489 |
| 2019-04-08 | 2019-04-03 | 8.673 | 145,457,523 | +2,168,934 | 9.25% | 1,261,577,172 |
| 2019-04-04 | 2019-04-02 | 7.908 | 143,288,589 | +405,930 | 9.11% | 1,133,109,856 |
| 2019-04-03 | 2019-04-01 | 7.492 | 142,882,659 | +17,876 | 9.08% | 1,070,431,397 |
| 2019-04-02 | 2019-03-29 | 7.317 | 142,864,783 | +487,116 | 9.08% | 1,045,362,230 |
| 2019-04-01 | 2019-03-28 | 7.344 | 142,377,667 | +558,619 | 9.05% | 1,045,621,044 |
| 2019-03-29 | 2019-03-27 | 7.666 | 141,819,048 | -1,024,135 | 9.02% | 1,087,215,888 |
| 2019-03-28 | 2019-03-26 | 7.519 | 142,843,183 | +852,081 | 9.08% | 1,073,971,267 |
| 2019-03-27 | 2019-03-25 | 7.250 | 141,991,102 | +2,214,368 | 9.03% | 1,029,437,551 |
| 2019-03-26 | 2019-03-22 | 7.277 | 139,776,734 | -1,319,087 | 8.89% | 1,017,136,622 |
| 2019-03-25 | 2019-03-21 | 7.169 | 141,095,821 | -2,641,154 | 8.97% | 1,011,580,676 |
| 2019-03-22 | 2019-03-20 | 7.344 | 143,736,975 | +799,943 | 9.14% | 1,055,603,796 |
| 2019-03-21 | 2019-03-19 | 7.626 | 142,937,032 | -213,765 | 9.09% | 1,090,029,401 |
| 2019-03-20 | 2019-03-18 | 7.613 | 143,150,797 | +1,519,446 | 9.10% | 1,089,737,624 |
| 2019-03-19 | 2019-03-15 | 7.263 | 141,631,351 | +700,509 | 9.00% | 1,028,730,887 |
| 2019-03-18 | 2019-03-14 | 6.968 | 140,930,842 | +1,408,916 | 8.96% | 982,015,903 |
| 2019-03-15 | 2019-03-13 | 6.941 | 139,521,926 | +502,757 | 8.87% | 968,452,049 |
| 2019-03-14 | 2019-03-12 | 6.955 | 139,019,169 | +694,923 | 8.84% | 966,828,768 |
| 2019-03-13 | 2019-03-11 | 6.995 | 138,324,246 | +346,344 | 8.79% | 967,567,230 |
| 2019-03-12 | 2019-03-08 | 6.834 | 137,977,902 | +308,358 | 8.77% | 942,914,764 |
| 2019-03-11 | 2019-03-07 | 7.062 | 137,669,544 | +132,579 | 8.75% | 972,229,365 |
| 2019-03-08 | 2019-03-06 | 7.210 | 137,536,965 | -228,661 | 8.74% | 991,605,299 |
| 2019-03-07 | 2019-03-05 | 7.331 | 137,765,626 | +365,709 | 8.76% | 1,009,900,597 |
| 2019-03-06 | 2019-03-04 | 7.451 | 137,399,917 | +370,179 | 8.74% | 1,023,822,265 |
| 2019-03-05 | 2019-03-01 | 7.384 | 137,029,738 | +4,101,012 | 8.71% | 1,011,865,138 |
| 2019-03-04 | 2019-02-28 | 7.183 | 132,928,726 | +937,163 | 8.45% | 954,811,719 |
| 2019-03-01 | 2019-02-27 | 7.250 | 131,991,563 | +332,937 | 8.39% | 956,940,748 |
| 2019-02-28 | 2019-02-26 | 7.438 | 131,658,626 | +485,627 | 8.37% | 979,273,945 |
| 2019-02-27 | 2019-02-25 | 7.666 | 131,172,999 | +570,681 | 8.34% | 1,005,600,944 |
| 2019-02-26 | 2019-02-22 | 7.344 | 130,602,318 | -23,090 | 8.30% | 959,142,925 |
| 2019-02-25 | 2019-02-21 | 7.451 | 130,625,408 | +310,593 | 8.31% | 973,342,663 |
| 2019-02-22 | 2019-02-20 | 7.451 | 130,314,815 | +1,575,307 | 8.29% | 971,028,309 |
| 2019-02-21 | 2019-02-19 | 7.223 | 128,739,508 | +542,233 | 8.19% | 929,906,401 |
| 2019-02-20 | 2019-02-18 | 6.740 | 128,197,275 | +84,911 | 8.15% | 864,027,623 |
| 2019-02-19 | 2019-02-15 | 6.700 | 128,112,364 | +786,536 | 8.15% | 858,295,246 |
| 2019-02-18 | 2019-02-14 | 6.901 | 127,325,828 | +83,420 | 8.10% | 878,667,867 |
| 2019-02-15 | 2019-02-13 | 6.592 | 127,242,408 | +288,248 | 8.09% | 838,800,128 |
| 2019-02-14 | 2019-02-12 | 6.364 | 126,954,160 | -178,758 | 8.07% | 807,923,786 |
| 2019-02-13 | 2019-02-11 | 6.498 | 127,132,918 | +436,468 | 8.08% | 826,130,190 |
| 2019-02-12 | 2019-02-08 | 6.646 | 126,696,450 | -2,220,038 | 8.06% | 842,005,177 |
| 2019-02-11 | 2019-02-04 | 6.525 | 128,916,488 | +1,045,441 | 8.20% | 841,181,769 |
| 2019-02-08 | 2019-01-31 | 6.713 | 127,871,047 | +394,758 | 8.13% | 858,395,321 |
| 2019-02-01 | 2019-01-30 | 6.713 | 127,476,289 | +273,351 | 8.10% | 855,745,320 |
| 2019-01-31 | 2019-01-29 | 6.565 | 127,202,938 | -663,640 | 8.09% | 835,124,294 |
| 2019-01-30 | 2019-01-28 | 6.632 | 127,866,578 | +680,810 | 8.13% | 848,064,937 |
| 2019-01-29 | 2019-01-25 | 6.028 | 127,185,768 | +16,681 | 8.09% | 766,707,964 |
| 2019-01-28 | 2019-01-24 | 6.055 | 127,169,087 | +64,800 | 8.09% | 770,022,139 |
| 2019-01-25 | 2019-01-23 | 6.109 | 127,104,287 | +299,420 | 8.08% | 776,455,752 |
| 2019-01-24 | 2019-01-22 | 6.042 | 126,804,867 | +420,827 | 8.06% | 766,114,272 |
| 2019-01-23 | 2019-01-21 | 6.243 | 126,384,040 | +40,965 | 8.04% | 789,024,163 |
| 2019-01-22 | 2019-01-18 | 6.109 | 126,343,075 | -66,584 | 8.03% | 771,805,654 |
| 2019-01-21 | 2019-01-17 | 6.163 | 126,409,659 | -34,262 | 8.04% | 779,001,083 |
| 2019-01-18 | 2019-01-16 | 6.176 | 126,443,921 | -236,855 | 8.04% | 780,909,854 |
| 2019-01-17 | 2019-01-15 | 6.055 | 126,680,776 | -310,297 | 8.05% | 767,065,364 |
| 2019-01-16 | 2019-01-14 | 6.095 | 126,991,073 | +64,055 | 8.07% | 774,059,174 |
| 2019-01-15 | 2019-01-11 | 6.015 | 126,927,018 | +154,923 | 8.07% | 763,444,037 |
| 2019-01-14 | 2019-01-10 | 5.679 | 126,772,095 | +49,159 | 8.06% | 719,961,298 |
| 2019-01-11 | 2019-01-09 | 5.719 | 126,722,936 | +449,425 | 8.06% | 724,786,244 |
| 2019-01-10 | 2019-01-08 | 5.505 | 126,273,511 | +608,523 | 8.03% | 695,090,302 |
| 2019-01-09 | 2019-01-07 | 5.451 | 125,664,988 | -20,855 | 7.99% | 684,991,913 |
| 2019-01-08 | 2019-01-04 | 5.397 | 125,685,843 | -206,168 | 7.99% | 678,355,783 |
| 2019-01-07 | 2019-01-03 | 5.357 | 125,892,011 | +80,008 | 8.00% | 674,397,859 |
| 2019-01-04 | 2019-01-02 | 5.451 | 125,812,003 | +207,062 | 8.00% | 685,793,282 |
| 2019-01-03 | 2018-12-31 | 5.424 | 125,604,941 | +285,268 | 7.99% | 681,291,868 |
| 2019-01-02 | 2018-12-27 | 5.303 | 125,319,673 | +242,814 | 7.97% | 664,601,726 |
| 2018-12-28 | 2018-12-24 | 5.370 | 125,076,859 | -256,965 | 7.95% | 671,710,403 |
| 2018-12-27 | 2018-12-20 | 5.384 | 125,333,824 | +96,827 | 7.97% | 674,773,129 |
| 2018-12-21 | 2018-12-19 | 5.518 | 125,236,997 | +253,986 | 7.96% | 691,066,091 |
| 2018-12-20 | 2018-12-18 | 5.572 | 124,983,011 | +18,620 | 7.95% | 696,376,643 |
| 2018-12-19 | 2018-12-17 | 5.625 | 124,964,391 | +51,393 | 7.95% | 702,983,961 |
| 2018-12-18 | 2018-12-14 | 5.652 | 124,912,998 | +29,794 | 7.94% | 706,049,003 |
| 2018-12-17 | 2018-12-13 | 5.760 | 124,883,204 | -29,338 | 7.94% | 719,294,006 |
| 2018-12-14 | 2018-12-12 | 5.639 | 124,912,542 | -162,662 | 7.94% | 704,369,356 |
| 2018-12-13 | 2018-12-11 | 5.652 | 125,075,204 | +20,111 | 7.95% | 706,965,844 |
| 2018-12-12 | 2018-12-10 | 5.679 | 125,055,093 | +158,861 | 7.95% | 710,210,138 |
| 2018-12-11 | 2018-12-07 | 5.894 | 124,896,232 | +188,478 | 7.94% | 736,137,553 |
| 2018-12-10 | 2018-12-06 | 5.975 | 124,707,754 | +395,503 | 7.93% | 745,072,587 |
| 2018-12-07 | 2018-12-05 | 6.149 | 124,312,251 | +262,178 | 7.90% | 764,406,770 |
| 2018-12-06 | 2018-12-04 | 6.216 | 124,050,073 | -654,925 | 7.89% | 771,122,067 |
| 2018-12-05 | 2018-12-03 | 6.055 | 124,704,998 | -366,705 | 7.93% | 755,101,822 |
| 2018-12-04 | 2018-11-30 | 5.706 | 125,071,703 | +320,275 | 7.95% | 713,662,883 |
| 2018-12-03 | 2018-11-29 | 5.652 | 124,751,428 | +63,311 | 7.93% | 705,135,757 |
| 2018-11-30 | 2018-11-28 | 5.787 | 124,688,117 | +23,089 | 7.93% | 721,518,470 |
| 2018-11-29 | 2018-11-27 | 5.679 | 124,665,028 | +257,710 | 7.93% | 707,994,889 |
| 2018-11-28 | 2018-11-26 | 5.706 | 124,407,318 | +14,897 | 7.91% | 709,871,882 |
| 2018-11-27 | 2018-11-23 | 5.612 | 124,392,421 | -1,127,667 | 7.91% | 698,096,272 |
| 2018-11-26 | 2018-11-22 | 5.746 | 125,520,088 | +122,151 | 7.98% | 721,277,061 |
| 2018-11-23 | 2018-11-21 | 5.921 | 125,397,937 | +17,131 | 7.97% | 742,461,772 |
| 2018-11-22 | 2018-11-20 | 5.907 | 125,380,806 | +163,862 | 7.97% | 740,676,985 |
| 2018-11-21 | 2018-11-19 | 6.028 | 125,216,944 | -1,649,326 | 7.96% | 754,839,395 |
| 2018-11-20 | 2018-11-16 | 6.149 | 126,866,270 | +224,193 | 8.07% | 780,111,654 |
| 2018-11-19 | 2018-11-15 | 6.095 | 126,642,077 | +3,240,884 | 8.05% | 771,931,910 |
| 2018-11-16 | 2018-11-14 | 6.001 | 123,401,193 | +135,558 | 7.85% | 740,580,032 |
| 2018-11-15 | 2018-11-13 | 6.122 | 123,265,635 | -230,644 | 7.84% | 754,661,121 |
| 2018-11-14 | 2018-11-12 | 6.001 | 123,496,279 | -101,296 | 7.85% | 741,150,681 |
| 2018-11-13 | 2018-11-09 | 6.015 | 123,597,575 | +67,535 | 7.86% | 743,418,014 |
| 2018-11-12 | 2018-11-08 | 6.136 | 123,530,040 | +66,231 | 7.85% | 757,938,379 |
| 2018-11-09 | 2018-11-07 | 6.149 | 123,463,809 | +494,320 | 7.85% | 759,189,627 |
| 2018-11-08 | 2018-11-06 | 6.243 | 122,969,489 | -29,793 | 7.82% | 767,706,889 |
| 2018-11-07 | 2018-11-05 | 6.163 | 122,999,282 | +160,138 | 7.82% | 757,984,593 |
| 2018-11-06 | 2018-11-02 | 6.243 | 122,839,144 | +942,044 | 7.81% | 766,893,136 |
| 2018-11-05 | 2018-11-01 | 5.706 | 121,897,100 | +608,560 | 7.75% | 695,548,503 |
| 2018-11-02 | 2018-10-31 | 5.612 | 121,288,540 | +669,971 | 7.71% | 680,677,142 |
| 2018-11-01 | 2018-10-30 | 5.303 | 120,618,569 | +1,610,314 | 7.67% | 639,670,590 |
| 2018-10-31 | 2018-10-29 | 5.102 | 119,008,255 | +599,362 | 7.57% | 607,163,702 |
| 2018-10-30 | 2018-10-26 | 5.075 | 118,408,893 | +1,085,956 | 7.53% | 600,926,335 |
| 2018-10-29 | 2018-10-25 | 5.934 | 117,322,937 | +737,378 | 7.46% | 696,226,119 |
| 2018-10-26 | 2018-10-24 | 6.176 | 116,585,559 | +263,669 | 7.41% | 720,025,218 |
| 2018-10-25 | 2018-10-23 | 6.176 | 116,321,890 | -14,152 | 7.40% | 718,396,815 |
| 2018-10-24 | 2018-10-22 | 6.606 | 116,336,042 | -614,482 | 7.40% | 768,465,727 |
| 2018-10-23 | 2018-10-19 | 6.404 | 116,950,524 | +49,904 | 7.44% | 748,972,147 |
| 2018-10-22 | 2018-10-18 | 6.404 | 116,900,620 | -175,034 | 7.43% | 748,652,553 |
| 2018-10-19 | 2018-10-16 | 6.444 | 117,075,654 | +1,383,461 | 7.44% | 754,489,059 |
| 2018-10-18 | 2018-10-15 | 6.700 | 115,692,193 | +540,743 | 7.36% | 775,085,684 |
| 2018-10-16 | 2018-10-12 | 6.673 | 115,151,450 | +8,938 | 7.32% | 768,370,913 |
| 2018-10-15 | 2018-10-11 | 6.418 | 115,142,512 | -52,325 | 7.32% | 738,939,212 |
| 2018-10-12 | 2018-10-10 | 6.565 | 115,194,837 | +265,903 | 7.32% | 756,287,618 |
| 2018-10-11 | 2018-10-09 | 6.444 | 114,928,934 | +622,674 | 7.31% | 740,654,613 |
| 2018-10-10 | 2018-10-08 | 6.565 | 114,306,260 | -350,068 | 7.27% | 750,453,851 |
| 2018-10-09 | 2018-10-05 | 6.901 | 114,656,328 | -43,445 | 7.29% | 791,236,411 |
| 2018-10-08 | 2018-10-04 | 7.116 | 114,699,773 | -49,903 | 7.29% | 816,175,482 |
| 2018-10-05 | 2018-10-03 | 7.263 | 114,749,676 | -345,600 | 7.30% | 833,477,441 |
| 2018-10-04 | 2018-10-02 | 6.955 | 115,095,276 | +215,255 | 7.32% | 800,446,620 |
| 2018-10-03 | 2018-09-28 | 7.250 | 114,880,021 | +34,262 | 7.30% | 832,881,820 |
| 2018-10-02 | 2018-09-27 | 7.250 | 114,845,759 | +67,034 | 7.30% | 832,633,420 |
| 2018-09-28 | 2018-09-26 | 7.223 | 114,778,725 | -9,682 | 7.30% | 829,065,395 |
| 2018-09-27 | 2018-09-24 | 7.196 | 114,788,407 | +282,289 | 7.30% | 826,053,042 |
| 2018-09-26 | 2018-09-21 | 7.639 | 114,506,118 | -742,592 | 7.28% | 874,754,276 |
| 2018-09-24 | 2018-09-20 | 7.183 | 115,248,710 | +207,881 | 7.33% | 827,818,202 |
| 2018-09-21 | 2018-09-19 | 7.250 | 115,040,829 | +665,875 | 7.31% | 834,047,680 |
| 2018-09-20 | 2018-09-18 | 6.968 | 114,374,954 | -163,117 | 7.27% | 796,972,630 |
| 2018-09-19 | 2018-09-17 | 6.794 | 114,538,071 | +176,524 | 7.28% | 778,118,065 |
| 2018-09-18 | 2018-09-14 | 6.888 | 114,361,547 | +84,910 | 7.27% | 787,666,732 |
| 2018-09-17 | 2018-09-13 | 6.941 | 114,276,637 | +461,202 | 7.27% | 793,219,004 |
| 2018-09-14 | 2018-09-12 | 6.713 | 113,815,435 | +694,923 | 7.24% | 764,040,330 |
| 2018-09-13 | 2018-09-11 | 6.498 | 113,120,512 | -73,738 | 7.19% | 735,075,318 |
| 2018-09-12 | 2018-09-10 | 6.592 | 113,194,250 | +436,468 | 7.20% | 746,192,664 |
| 2018-09-11 | 2018-09-07 | 6.981 | 112,757,782 | -57,352 | 7.17% | 787,217,943 |
| 2018-09-10 | 2018-09-06 | 7.129 | 112,815,134 | +395,503 | 7.17% | 804,279,503 |
| 2018-09-07 | 2018-09-05 | 6.995 | 112,419,631 | -139,059 | 7.15% | 786,366,484 |
| 2018-09-06 | 2018-09-04 | 7.371 | 112,558,690 | -82,676 | 7.16% | 829,653,006 |
| 2018-09-05 | 2018-09-03 | 7.263 | 112,641,366 | +449,875 | 7.16% | 818,163,856 |
| 2018-09-04 | 2018-08-31 | 7.680 | 112,191,491 | -414,123 | 7.13% | 861,590,824 |
| 2018-09-03 | 2018-08-30 | 7.626 | 112,605,614 | -58,686 | 7.16% | 858,723,791 |
| 2018-08-31 | 2018-08-29 | 7.653 | 112,664,300 | -43,200 | 7.16% | 862,196,578 |
| 2018-08-30 | 2018-08-28 | 7.639 | 112,707,500 | +459,557 | 7.17% | 861,013,973 |
| 2018-08-29 | 2018-08-27 | 7.666 | 112,247,943 | +936,992 | 7.14% | 860,517,320 |
| 2018-08-28 | 2018-08-24 | 7.384 | 111,310,951 | -84,911 | 7.08% | 821,950,566 |
| 2018-08-27 | 2018-08-23 | 7.492 | 111,395,862 | +57,352 | 7.08% | 834,542,337 |
| 2018-08-24 | 2018-08-22 | 7.290 | 111,338,510 | -223,448 | 7.08% | 811,690,291 |
| 2018-08-23 | 2018-08-21 | 7.411 | 111,561,958 | -140,772 | 7.09% | 826,799,722 |
| 2018-08-22 | 2018-08-20 | 7.035 | 111,702,730 | +122,152 | 7.10% | 785,850,965 |
| 2018-08-21 | 2018-08-17 | 7.075 | 111,580,578 | +211,335 | 7.09% | 789,485,828 |
| 2018-08-20 | 2018-08-16 | 7.116 | 111,369,243 | +191,027 | 7.08% | 792,476,247 |
| 2018-08-17 | 2018-08-15 | 7.102 | 111,178,216 | +782,263 | 7.07% | 789,624,272 |
| 2018-08-16 | 2018-08-14 | 7.613 | 110,395,953 | -95,700 | 7.02% | 840,390,875 |
| 2018-08-15 | 2018-08-13 | 7.787 | 110,491,653 | +52,138 | 7.02% | 860,404,317 |
| 2018-08-14 | 2018-08-10 | 8.096 | 110,439,515 | -899,583 | 7.02% | 894,101,697 |
| 2018-08-13 | 2018-08-09 | 8.190 | 111,339,098 | +147,670 | 7.08% | 911,848,420 |
| 2018-08-10 | 2018-08-08 | 8.096 | 111,191,428 | -224,192 | 7.07% | 900,189,072 |
| 2018-08-09 | 2018-08-07 | 7.988 | 111,415,620 | +105,765 | 7.08% | 890,037,210 |
| 2018-08-08 | 2018-08-06 | 7.774 | 111,309,855 | +521,927 | 7.08% | 865,281,258 |
| 2018-08-07 | 2018-08-03 | 8.163 | 110,787,928 | +599,817 | 7.04% | 904,359,564 |
| 2018-08-06 | 2018-08-02 | 8.324 | 110,188,111 | +444,088 | 7.01% | 917,215,835 |
| 2018-08-03 | 2018-08-01 | 8.539 | 109,744,023 | +743,418 | 6.98% | 937,093,895 |
| 2018-08-02 | 2018-07-31 | 8.606 | 109,000,605 | +1,030,354 | 6.93% | 938,063,104 |
| 2018-08-01 | 2018-07-30 | 8.512 | 107,970,251 | +186,951 | 6.86% | 919,048,616 |
| 2018-07-31 | 2018-07-27 | 8.619 | 107,783,300 | +109,489 | 6.85% | 929,034,027 |
| 2018-07-30 | 2018-07-26 | 8.700 | 107,673,811 | +265,158 | 6.85% | 936,764,032 |
| 2018-07-27 | 2018-07-25 | 8.807 | 107,408,653 | +238,568 | 6.83% | 945,993,660 |
| 2018-07-26 | 2018-07-24 | 8.901 | 107,170,085 | -171,437 | 6.81% | 953,964,514 |
| 2018-07-25 | 2018-07-23 | 8.378 | 107,341,522 | -959,542 | 6.82% | 899,285,218 |
| 2018-07-24 | 2018-07-20 | 8.176 | 108,301,064 | -259,945 | 6.89% | 885,513,390 |
| 2018-07-23 | 2018-07-19 | 8.056 | 108,561,009 | +413,639 | 6.90% | 874,520,990 |
| 2018-07-20 | 2018-07-18 | 8.176 | 108,147,370 | +515,630 | 6.88% | 884,256,725 |
| 2018-07-19 | 2018-07-17 | 8.123 | 107,631,740 | +76,480 | 6.84% | 874,260,491 |
| 2018-07-18 | 2018-07-16 | 8.284 | 107,555,260 | +89,379 | 6.84% | 890,967,649 |
| 2018-07-17 | 2018-07-13 | 8.431 | 107,465,881 | -508,716 | 6.83% | 906,098,400 |
| 2018-07-16 | 2018-07-12 | 8.539 | 107,974,597 | -6,704 | 6.86% | 921,984,933 |
| 2018-07-13 | 2018-07-11 | 8.230 | 107,981,301 | +349,324 | 6.87% | 888,697,885 |
| 2018-07-12 | 2018-07-10 | 8.176 | 107,631,977 | -583,199 | 6.84% | 880,042,663 |
| 2018-07-11 | 2018-07-09 | 8.364 | 108,215,176 | -235,365 | 6.88% | 905,151,620 |
| 2018-07-10 | 2018-07-06 | 7.948 | 108,450,541 | -205,408 | 6.90% | 861,982,693 |
| 2018-07-09 | 2018-07-05 | 7.975 | 108,655,949 | -17,131 | 6.91% | 866,532,928 |
| 2018-07-06 | 2018-07-04 | 8.176 | 108,673,080 | -25,325 | 6.91% | 888,555,143 |
| 2018-07-05 | 2018-07-03 | 8.418 | 108,698,405 | +447,163 | 6.91% | 915,031,044 |
| 2018-07-04 | 2018-06-29 | 8.861 | 108,251,242 | +1,399,528 | 6.88% | 959,228,204 |
| 2018-07-03 | 2018-06-28 | 8.472 | 106,851,714 | -164,238 | 6.79% | 905,223,810 |
| 2018-06-29 | 2018-06-27 | 8.405 | 107,015,952 | -4,381,234 | 6.80% | 899,431,242 |
| 2018-06-28 | 2018-06-26 | 9.130 | 111,397,186 | +483,392 | 7.08% | 1,017,017,086 |
| 2018-06-27 | 2018-06-25 | 8.754 | 110,913,794 | +13,942 | 7.05% | 970,908,434 |
| 2018-06-26 | 2018-06-22 | 9.116 | 110,899,852 | +355,032 | 7.05% | 1,010,987,666 |
| 2018-06-25 | 2018-06-21 | 9.210 | 110,544,820 | -88,635 | 7.03% | 1,018,140,302 |
| 2018-06-22 | 2018-06-20 | 9.197 | 110,633,455 | -691,226 | 7.03% | 1,017,471,289 |
| 2018-06-21 | 2018-06-19 | 9.116 | 111,324,681 | +1,084,608 | 7.08% | 1,014,860,501 |
| 2018-06-20 | 2018-06-15 | 9.492 | 110,240,073 | -670,148 | 7.01% | 1,046,415,159 |
| 2018-06-19 | 2018-06-14 | 9.385 | 110,910,221 | -146,088 | 7.05% | 1,040,863,700 |
| 2018-06-15 | 2018-06-13 | 9.841 | 111,056,309 | +81,930 | 7.06% | 1,092,929,948 |
| 2018-06-14 | 2018-06-12 | 10.043 | 110,974,379 | -565,694 | 7.06% | 1,114,472,708 |
| 2018-06-13 | 2018-06-11 | 10.016 | 111,540,073 | +19,365 | 7.09% | 1,117,158,690 |
| 2018-06-12 | 2018-06-08 | 9.707 | 111,520,708 | +523,613 | 7.09% | 1,082,527,485 |
| 2018-06-11 | 2018-06-07 | 9.801 | 110,997,095 | +1,092,614 | 7.06% | 1,087,876,485 |
| 2018-06-08 | 2018-06-06 | 9.600 | 109,904,481 | +108,745 | 6.99% | 1,055,034,249 |
| 2018-06-07 | 2018-06-05 | 9.210 | 109,795,736 | -144,496 | 6.98% | 1,011,241,086 |
| 2018-06-06 | 2018-06-04 | 9.264 | 109,940,232 | +613,205 | 6.99% | 1,018,476,133 |
| 2018-06-05 | 2018-06-01 | 9.546 | 109,327,027 | +297,930 | 6.95% | 1,043,619,668 |
| 2018-06-04 | 2018-05-31 | 9.667 | 109,029,097 | +1,016,688 | 6.93% | 1,053,950,048 |
| 2018-06-01 | 2018-05-30 | 9.143 | 108,012,409 | +499,778 | 6.87% | 987,565,434 |
| 2018-05-31 | 2018-05-29 | 9.492 | 107,512,631 | +6,455 | 6.84% | 1,020,525,874 |
| 2018-05-30 | 2018-05-28 | 9.680 | 107,506,176 | -84,473 | 6.84% | 1,040,671,822 |
| 2018-05-29 | 2018-05-25 | 10.717 | 107,590,649 | -34,854 | 6.84% | 1,153,036,044 |
| 2018-05-28 | 2018-05-24 | 10.577 | 107,625,503 | +5,237,767 | 6.84% | 1,138,371,636 |
| 2018-05-25 | 2018-05-23 | 10.968 | 102,387,736 | -154,589 | 6.77% | 1,123,028,012 |
| 2018-05-24 | 2018-05-21 | 11.136 | 102,542,325 | +183,933 | 6.78% | 1,141,916,831 |
| 2018-05-23 | 2018-05-18 | 10.996 | 102,358,392 | +136,730 | 6.77% | 1,125,566,554 |
| 2018-05-21 | 2018-05-17 | 11.010 | 102,221,662 | +705,674 | 6.76% | 1,125,491,314 |
| 2018-05-18 | 2018-05-16 | 10.605 | 101,515,988 | -920,623 | 6.72% | 1,076,587,205 |
| 2018-05-17 | 2018-05-15 | 10.759 | 102,436,611 | +623,965 | 6.78% | 1,102,094,714 |
| 2018-05-16 | 2018-05-14 | 10.731 | 101,812,646 | +72,285 | 6.74% | 1,092,536,455 |
| 2018-05-15 | 2018-05-11 | 10.200 | 101,740,361 | +186,796 | 6.73% | 1,037,741,362 |
| 2018-05-14 | 2018-05-10 | 10.382 | 101,553,565 | +468,710 | 6.72% | 1,054,282,457 |
| 2018-05-11 | 2018-05-09 | 10.130 | 101,084,855 | -1,112,188 | 6.69% | 1,023,993,245 |
| 2018-05-10 | 2018-05-08 | 9.403 | 102,197,043 | +877,440 | 6.76% | 961,006,636 |
| 2018-05-09 | 2018-05-07 | 9.152 | 101,319,603 | +21,534 | 6.70% | 927,273,336 |
| 2018-05-08 | 2018-05-04 | 8.928 | 101,298,069 | +113,795 | 6.70% | 904,430,120 |
| 2018-05-07 | 2018-05-03 | 9.096 | 101,184,274 | +171,051 | 6.70% | 920,379,636 |
| 2018-05-04 | 2018-05-02 | 9.362 | 101,013,223 | -609,771 | 6.68% | 945,640,412 |
| 2018-05-03 | 2018-04-30 | 9.250 | 101,622,994 | +777,243 | 6.72% | 939,989,425 |
| 2018-05-02 | 2018-04-27 | 8.900 | 100,845,751 | +74,432 | 6.67% | 897,573,515 |
| 2018-04-30 | 2018-04-26 | 8.984 | 100,771,319 | +655,575 | 6.67% | 905,359,178 |
| 2018-04-27 | 2018-04-25 | 9.306 | 100,115,744 | +27,197 | 6.62% | 931,643,162 |
| 2018-04-26 | 2018-04-24 | 9.431 | 100,088,547 | +1,022,726 | 6.62% | 943,976,428 |
| 2018-04-25 | 2018-04-23 | 9.054 | 99,065,821 | +652,555 | 6.55% | 896,957,450 |
| 2018-04-24 | 2018-04-20 | 9.180 | 98,413,266 | +638,398 | 6.51% | 903,424,797 |
| 2018-04-23 | 2018-04-19 | 9.362 | 97,774,868 | -246,198 | 6.47% | 915,324,387 |
| 2018-04-20 | 2018-04-18 | 8.873 | 98,021,066 | +1,802,116 | 6.49% | 869,693,329 |
| 2018-04-19 | 2018-04-17 | 9.012 | 96,218,950 | +260,512 | 6.37% | 867,148,187 |
| 2018-04-18 | 2018-04-16 | 9.124 | 95,958,438 | +1,378,425 | 6.35% | 875,526,597 |
| 2018-04-17 | 2018-04-13 | 10.046 | 94,580,013 | +634,820 | 6.26% | 950,169,864 |
| 2018-04-16 | 2018-04-12 | 10.046 | 93,945,193 | +289,506 | 6.22% | 943,792,335 |
| 2018-04-13 | 2018-04-11 | 10.032 | 93,655,687 | -928,620 | 6.20% | 939,575,299 |
| 2018-04-12 | 2018-04-10 | 10.088 | 94,584,307 | -18,379 | 6.26% | 954,177,730 |
| 2018-04-11 | 2018-04-09 | 10.074 | 94,602,686 | +299,160 | 6.26% | 953,041,307 |
| 2018-04-10 | 2018-04-06 | 10.214 | 94,303,526 | -518,162 | 6.24% | 963,204,052 |
| 2018-04-09 | 2018-04-04 | 10.368 | 94,821,688 | +85,883 | 6.27% | 983,070,310 |
| 2018-04-06 | 2018-04-03 | 10.535 | 94,735,805 | +126,646 | 6.27% | 998,064,223 |
| 2018-04-04 | 2018-03-29 | 10.577 | 94,609,159 | -568,475 | 6.26% | 1,000,695,747 |
| 2018-04-03 | 2018-03-28 | 10.409 | 95,177,634 | -169,620 | 6.30% | 990,750,203 |
| 2018-03-29 | 2018-03-27 | 10.661 | 95,347,254 | +1,879,357 | 6.31% | 1,016,496,108 |
| 2018-03-28 | 2018-03-26 | 10.843 | 93,467,897 | +390,769 | 6.18% | 1,013,438,001 |
| 2018-03-27 | 2018-03-23 | 10.675 | 93,077,128 | -11,885,387 | 6.16% | 993,594,835 |
| 2018-03-26 | 2018-03-22 | 11.066 | 104,962,515 | +521,740 | 6.95% | 1,161,535,272 |
| 2018-03-23 | 2018-03-21 | 11.485 | 104,440,775 | +681,170 | 6.91% | 1,199,540,445 |
| 2018-03-22 | 2018-03-20 | 11.625 | 103,759,605 | +953,304 | 6.87% | 1,206,214,732 |
| 2018-03-21 | 2018-03-19 | 11.318 | 102,806,301 | +1,321,170 | 6.80% | 1,163,530,427 |
| 2018-03-20 | 2018-03-16 | 11.821 | 101,485,131 | +7,080,221 | 6.71% | 1,199,625,730 |
| 2018-03-19 | 2018-03-15 | 12.016 | 94,404,910 | +670,977 | 6.25% | 1,134,399,500 |
| 2018-03-16 | 2018-03-14 | 12.016 | 93,733,933 | -2,719,362 | 6.20% | 1,126,336,826 |
| 2018-03-15 | 2018-03-13 | 11.220 | 96,453,295 | +517,446 | 6.38% | 1,082,195,207 |
| 2018-03-14 | 2018-03-12 | 10.759 | 95,935,849 | -625,516 | 6.35% | 1,032,154,335 |
| 2018-03-13 | 2018-03-09 | 10.451 | 96,561,365 | -149,580 | 6.39% | 1,009,201,731 |
| 2018-03-12 | 2018-03-08 | 10.479 | 96,710,945 | +299,876 | 6.40% | 1,013,467,632 |
| 2018-03-09 | 2018-03-07 | 10.479 | 96,411,069 | +193,617 | 6.38% | 1,010,325,127 |
| 2018-03-08 | 2018-03-06 | 10.996 | 96,217,452 | -1,020,034 | 6.37% | 1,058,038,757 |
| 2018-03-07 | 2018-03-05 | 10.060 | 97,237,486 | -153,874 | 6.43% | 978,226,021 |
| 2018-03-06 | 2018-03-02 | 11.234 | 97,391,360 | -654,859 | 6.44% | 1,094,080,989 |
| 2018-03-05 | 2018-03-01 | 11.178 | 98,046,219 | -3,513,054 | 6.49% | 1,095,957,795 |
| 2018-03-02 | 2018-02-28 | 10.437 | 101,559,273 | +103,060 | 6.72% | 1,060,017,848 |
| 2018-03-01 | 2018-02-27 | 10.382 | 101,456,213 | -216,139 | 6.71% | 1,053,271,793 |
| 2018-02-28 | 2018-02-26 | 10.675 | 101,672,352 | -1,615,868 | 6.73% | 1,085,348,527 |
| 2018-02-27 | 2018-02-23 | 10.270 | 103,288,220 | -450,887 | 6.83% | 1,060,745,321 |
| 2018-02-26 | 2018-02-22 | 10.256 | 103,739,107 | -56,539 | 6.86% | 1,063,926,332 |
| 2018-02-23 | 2018-02-21 | 10.437 | 103,795,646 | -1,374,132 | 6.87% | 1,083,359,835 |
| 2018-02-22 | 2018-02-20 | 10.144 | 105,169,778 | -493,112 | 6.96% | 1,066,843,143 |
| 2018-02-21 | 2018-02-15 | 9.599 | 105,662,890 | -57,256 | 6.99% | 1,014,266,811 |
| 2018-02-20 | 2018-02-13 | 8.942 | 105,720,146 | -143,139 | 7.00% | 945,389,383 |
| 2018-02-14 | 2018-02-12 | 8.733 | 105,863,285 | +601,183 | 7.00% | 924,481,822 |
| 2018-02-13 | 2018-02-09 | 8.328 | 105,262,102 | -579,712 | 6.96% | 876,579,461 |
| 2018-02-12 | 2018-02-08 | 8.565 | 105,841,814 | -348,543 | 7.00% | 906,547,869 |
| 2018-02-09 | 2018-02-07 | 8.691 | 106,190,357 | -85,883 | 7.03% | 922,886,850 |
| 2018-02-08 | 2018-02-06 | 8.803 | 106,276,240 | +1,777,783 | 7.03% | 935,512,776 |
| 2018-02-07 | 2018-02-05 | 9.613 | 104,498,457 | -971,196 | 6.91% | 1,004,549,423 |
| 2018-02-06 | 2018-02-02 | 9.515 | 105,469,653 | -271,481 | 6.98% | 1,003,569,887 |
| 2018-02-05 | 2018-02-01 | 9.320 | 105,741,134 | +240,473 | 7.00% | 985,468,598 |
| 2018-02-02 | 2018-01-31 | 9.585 | 105,500,661 | -187,511 | 6.98% | 1,011,235,457 |
| 2018-02-01 | 2018-01-30 | 9.348 | 105,688,172 | -15,796 | 6.99% | 987,928,460 |
| 2018-01-31 | 2018-01-29 | 9.362 | 105,703,968 | -872,058 | 6.99% | 989,553,059 |
| 2018-01-30 | 2018-01-26 | 9.040 | 106,576,026 | -31,490 | 7.05% | 963,466,892 |
| 2018-01-29 | 2018-01-25 | 8.984 | 106,607,516 | -67,862 | 7.05% | 957,793,289 |
| 2018-01-26 | 2018-01-24 | 8.859 | 106,675,378 | +3,186,267 | 7.06% | 944,988,320 |
| 2018-01-25 | 2018-01-23 | 8.719 | 103,489,111 | -352,836 | 6.85% | 902,302,662 |
| 2018-01-24 | 2018-01-22 | 8.719 | 103,841,947 | -1,895,872 | 6.87% | 905,378,974 |
| 2018-01-23 | 2018-01-19 | 8.118 | 105,737,819 | -298,444 | 7.00% | 858,379,769 |
| 2018-01-22 | 2018-01-18 | 7.964 | 106,036,263 | +68,706 | 7.02% | 844,505,071 |
| 2018-01-19 | 2018-01-17 | 8.006 | 105,967,557 | -480,707 | 7.01% | 848,399,759 |
| 2018-01-18 | 2018-01-16 | 7.615 | 106,448,264 | -175,345 | 7.04% | 810,602,760 |
| 2018-01-17 | 2018-01-15 | 7.405 | 106,623,609 | -201,109 | 7.05% | 789,591,093 |
| 2018-01-16 | 2018-01-12 | 7.615 | 106,824,718 | -231,885 | 7.07% | 813,469,454 |
| 2018-01-15 | 2018-01-11 | 7.629 | 107,056,603 | -94,025 | 7.08% | 816,731,101 |
| 2018-01-12 | 2018-01-10 | 7.517 | 107,150,628 | +289,856 | 7.09% | 805,471,149 |
| 2018-01-11 | 2018-01-09 | 7.350 | 106,860,772 | -50,099 | 7.07% | 785,374,948 |
| 2018-01-10 | 2018-01-08 | 7.461 | 106,910,871 | -445,706 | 7.07% | 797,693,618 |
| 2018-01-09 | 2018-01-05 | 7.517 | 107,356,577 | +1,156,858 | 7.10% | 807,019,305 |
| 2018-01-08 | 2018-01-04 | 7.545 | 106,199,719 | -605,477 | 7.03% | 801,290,733 |
| 2018-01-05 | 2018-01-03 | 7.545 | 106,805,196 | +401,504 | 7.07% | 805,859,136 |
| 2018-01-04 | 2018-01-02 | 7.797 | 106,403,692 | -357,847 | 7.04% | 829,590,727 |
| 2018-01-03 | 2017-12-29 | 7.629 | 106,761,539 | +55,109 | 7.06% | 814,480,068 |
| 2018-01-02 | 2017-12-28 | 7.825 | 106,706,430 | +313,116 | 7.06% | 834,932,968 |
| 2017-12-29 | 2017-12-27 | 7.601 | 106,393,314 | -57,971 | 7.04% | 808,697,739 |
| 2017-12-28 | 2017-12-22 | 7.350 | 106,451,285 | -307,033 | 7.04% | 782,365,417 |
| 2017-12-27 | 2017-12-21 | 7.028 | 106,758,318 | +217,571 | 7.06% | 750,313,396 |
| 2017-12-22 | 2017-12-20 | 7.042 | 106,540,747 | +43,657 | 7.05% | 750,272,911 |
| 2017-12-21 | 2017-12-19 | 7.112 | 106,497,090 | +35,069 | 7.05% | 757,405,607 |
| 2017-12-20 | 2017-12-18 | 6.553 | 106,462,021 | +244,052 | 7.04% | 697,654,727 |
| 2017-12-19 | 2017-12-15 | 6.469 | 106,217,969 | -136,833 | 7.03% | 687,150,674 |
| 2017-12-18 | 2017-12-14 | 6.483 | 106,354,802 | +28,628 | 7.04% | 689,521,919 |
| 2017-12-15 | 2017-12-13 | 6.357 | 106,326,174 | +41,510 | 7.04% | 675,965,570 |
| 2017-12-14 | 2017-12-12 | 6.246 | 106,284,664 | +37,932 | 7.03% | 663,821,202 |
| 2017-12-13 | 2017-12-11 | 6.483 | 106,246,732 | +223,296 | 7.03% | 688,821,277 |
| 2017-12-12 | 2017-12-08 | 6.539 | 106,023,436 | -110,933 | 7.02% | 693,299,234 |
| 2017-12-11 | 2017-12-07 | 6.427 | 106,134,369 | +367,151 | 7.02% | 682,160,968 |
| 2017-12-08 | 2017-12-06 | 6.413 | 105,767,218 | -95,187 | 7.00% | 678,323,338 |
| 2017-12-07 | 2017-12-05 | 6.763 | 105,862,405 | +127,393 | 7.00% | 715,912,772 |
| 2017-12-06 | 2017-12-04 | 7.000 | 105,735,012 | +844,519 | 7.00% | 740,166,691 |
| 2017-12-05 | 2017-12-01 | 6.986 | 104,890,493 | +614,780 | 6.94% | 732,789,307 |
| 2017-12-04 | 2017-11-30 | 7.014 | 104,275,713 | -12,167 | 6.90% | 731,408,289 |
| 2017-12-01 | 2017-11-29 | 7.014 | 104,287,880 | -150,295 | 6.90% | 731,493,630 |
| 2017-11-30 | 2017-11-28 | 6.777 | 104,438,175 | -79,442 | 6.91% | 707,740,429 |
| 2017-11-29 | 2017-11-27 | 6.609 | 104,517,617 | +163,313 | 6.92% | 690,754,356 |
| 2017-11-28 | 2017-11-24 | 6.819 | 104,354,304 | +149,580 | 6.90% | 711,546,326 |
| 2017-11-27 | 2017-11-23 | 6.888 | 104,204,724 | +7,873 | 6.89% | 717,806,389 |
| 2017-11-24 | 2017-11-22 | 6.972 | 104,196,851 | -93,040 | 6.89% | 726,487,477 |
| 2017-11-23 | 2017-11-21 | 7.070 | 104,289,891 | +1,431 | 6.90% | 737,336,483 |
| 2017-11-22 | 2017-11-20 | 7.252 | 104,288,460 | +92,682 | 6.90% | 756,269,533 |
| 2017-11-21 | 2017-11-17 | 6.930 | 104,195,778 | +103,060 | 6.89% | 722,112,380 |
| 2017-11-20 | 2017-11-16 | 7.140 | 104,092,718 | +108,070 | 6.89% | 743,214,615 |
| 2017-11-17 | 2017-11-15 | 7.056 | 103,984,648 | +49,383 | 6.88% | 733,725,473 |
| 2017-11-16 | 2017-11-14 | 7.140 | 103,935,265 | -754,341 | 6.88% | 742,090,412 |
| 2017-11-15 | 2017-11-13 | 7.112 | 104,689,606 | +144,570 | 6.93% | 744,550,810 |
| 2017-11-14 | 2017-11-10 | 7.517 | 104,545,036 | +198,963 | 6.92% | 785,884,430 |
| 2017-11-13 | 2017-11-09 | 7.503 | 104,346,073 | -330,651 | 6.90% | 782,930,817 |
| 2017-11-10 | 2017-11-08 | 7.489 | 104,676,724 | +51,530 | 6.93% | 783,949,170 |
| 2017-11-09 | 2017-11-07 | 7.699 | 104,625,194 | +432,995 | 6.92% | 805,491,325 |
| 2017-11-08 | 2017-11-06 | 7.643 | 104,192,199 | +533,907 | 6.89% | 796,334,484 |
| 2017-11-07 | 2017-11-03 | 7.908 | 103,658,292 | +96,619 | 6.86% | 819,772,739 |
| 2017-11-06 | 2017-11-02 | 7.894 | 103,561,673 | -148,149 | 6.85% | 817,561,625 |
| 2017-11-03 | 2017-11-01 | 7.866 | 103,709,822 | +221,149 | 6.86% | 815,833,015 |
| 2017-11-02 | 2017-10-31 | 7.922 | 103,488,673 | -60,061 | 6.85% | 819,877,314 |
| 2017-11-01 | 2017-10-30 | 7.866 | 103,548,734 | +302,739 | 6.85% | 814,565,817 |
| 2017-10-31 | 2017-10-27 | 7.629 | 103,245,995 | -105,207 | 6.83% | 787,660,105 |
| 2017-10-30 | 2017-10-26 | 7.880 | 103,351,202 | +142,423 | 6.84% | 814,456,003 |
| 2017-10-27 | 2017-10-25 | 7.936 | 103,208,779 | +39,363 | 6.83% | 819,101,966 |
| 2017-10-26 | 2017-10-24 | 8.118 | 103,169,416 | +257,649 | 6.83% | 837,529,469 |
| 2017-10-25 | 2017-10-23 | 8.076 | 102,911,767 | +107,355 | 6.81% | 831,124,082 |
| 2017-10-24 | 2017-10-20 | 8.216 | 102,804,412 | -1,113,619 | 6.80% | 844,621,383 |
| 2017-10-23 | 2017-10-19 | 7.489 | 103,918,031 | -12,883 | 6.88% | 778,267,135 |
| 2017-10-20 | 2017-10-18 | 8.062 | 103,930,914 | -30,059 | 6.88% | 837,902,627 |
| 2017-10-19 | 2017-10-17 | 7.671 | 103,960,973 | +493,113 | 6.88% | 797,472,420 |
| 2017-10-18 | 2017-10-16 | 7.685 | 103,467,860 | +259,081 | 6.85% | 795,135,509 |
| 2017-10-17 | 2017-10-13 | 7.377 | 103,208,779 | -64,413 | 6.83% | 761,418,729 |
| 2017-10-16 | 2017-10-12 | 7.322 | 103,273,192 | +128,825 | 6.83% | 756,122,010 |
| 2017-10-13 | 2017-10-11 | 7.196 | 103,144,367 | +3,643,595 | 6.82% | 742,208,180 |
| 2017-10-12 | 2017-10-10 | 7.391 | 99,500,772 | -734,301 | 6.58% | 735,453,323 |
| 2017-10-11 | 2017-10-09 | 7.112 | 100,235,073 | -193,237 | 6.63% | 712,870,242 |
| 2017-10-10 | 2017-10-06 | 6.874 | 100,428,310 | -2,375,387 | 6.65% | 690,389,615 |
| 2017-10-09 | 2017-10-04 | 6.833 | 102,803,697 | +238,326 | 6.80% | 702,409,836 |
| 2017-10-06 | 2017-10-03 | 6.986 | 102,565,371 | -349,258 | 6.79% | 716,545,466 |
| 2017-10-04 | 2017-09-29 | 6.791 | 102,914,629 | -634,105 | 6.81% | 698,853,870 |
| 2017-10-03 | 2017-09-28 | 6.595 | 103,548,734 | +74,432 | 6.85% | 682,904,201 |
| 2017-09-29 | 2017-09-27 | 6.637 | 103,474,302 | +379,318 | 6.85% | 686,750,695 |
| 2017-09-28 | 2017-09-26 | 6.260 | 103,094,984 | +267,669 | 6.82% | 645,339,937 |
| 2017-09-27 | 2017-09-25 | 6.218 | 102,827,315 | +495,260 | 6.80% | 639,354,166 |
| 2017-09-26 | 2017-09-22 | 6.623 | 102,332,055 | +633,389 | 6.77% | 677,739,862 |
| 2017-09-25 | 2017-09-21 | 6.693 | 101,698,666 | -110,933 | 6.73% | 680,649,864 |
| 2017-09-22 | 2017-09-20 | 6.525 | 101,809,599 | -41,510 | 6.74% | 664,321,946 |
| 2017-09-21 | 2017-09-19 | 6.302 | 101,851,109 | -504,564 | 6.74% | 641,823,030 |
| 2017-09-20 | 2017-09-18 | 6.134 | 102,355,673 | -1,435,681 | 6.77% | 627,840,650 |
| 2017-09-19 | 2017-09-15 | 5.785 | 103,791,354 | +77,295 | 6.87% | 600,391,467 |
| 2017-09-18 | 2017-09-14 | 5.840 | 103,714,059 | -787,978 | 6.86% | 605,740,910 |
| 2017-09-15 | 2017-09-13 | 5.589 | 104,502,037 | -835,930 | 6.91% | 584,060,371 |
| 2017-09-14 | 2017-09-12 | 5.547 | 105,337,967 | -3,435,328 | 6.97% | 584,316,879 |
| 2017-09-13 | 2017-09-11 | 5.631 | 108,773,295 | +329,219 | 7.20% | 612,491,863 |
| 2017-09-12 | 2017-09-08 | 5.463 | 108,444,076 | +654,143 | 7.18% | 592,455,291 |
| 2017-09-11 | 2017-09-07 | 5.477 | 107,789,933 | +563,967 | 7.13% | 590,387,646 |
| 2017-09-08 | 2017-09-06 | 5.589 | 107,225,966 | +528,897 | 7.09% | 599,284,370 |
| 2017-09-07 | 2017-09-05 | 5.533 | 106,697,069 | +228,306 | 7.06% | 590,365,089 |
| 2017-09-06 | 2017-09-04 | 5.701 | 106,468,763 | +765,792 | 7.04% | 606,953,421 |
| 2017-09-05 | 2017-09-01 | 5.715 | 105,702,971 | +253,356 | 6.99% | 604,064,752 |
| 2017-09-04 | 2017-08-31 | 5.519 | 105,449,615 | +402,219 | 6.98% | 581,989,416 |
| 2017-09-01 | 2017-08-30 | 5.519 | 105,047,396 | -35,784 | 6.95% | 579,769,520 |
| 2017-08-31 | 2017-08-29 | 5.519 | 105,083,180 | +1,364,111 | 6.95% | 579,967,016 |
| 2017-08-30 | 2017-08-28 | 5.868 | 103,719,069 | +188,228 | 6.86% | 608,668,593 |
| 2017-08-29 | 2017-08-25 | 6.008 | 103,530,841 | +2,456,259 | 6.85% | 622,029,798 |
| 2017-08-28 | 2017-08-24 | 5.589 | 101,074,582 | +286,993 | 6.69% | 564,904,374 |
| 2017-08-25 | 2017-08-22 | 5.268 | 100,787,589 | +168,904 | 6.67% | 530,910,603 |
| 2017-08-24 | 2017-08-21 | 5.268 | 100,618,685 | -211,845 | 6.66% | 530,020,881 |
| 2017-08-22 | 2017-08-18 | 5.184 | 100,830,530 | +113,079 | 6.67% | 522,683,694 |
| 2017-08-21 | 2017-08-17 | 5.254 | 100,717,451 | -498,122 | 6.66% | 529,133,872 |
| 2017-08-18 | 2017-08-16 | 5.184 | 101,215,573 | -753,983 | 6.70% | 524,679,674 |
| 2017-08-17 | 2017-08-15 | 4.946 | 101,969,556 | -231,885 | 6.75% | 504,367,138 |
| 2017-08-16 | 2017-08-14 | 4.974 | 102,201,441 | -48,667 | 6.76% | 508,370,112 |
| 2017-08-15 | 2017-08-11 | 4.834 | 102,250,108 | +871,715 | 6.77% | 494,325,332 |
| 2017-08-14 | 2017-08-10 | 5.086 | 101,378,393 | -238,326 | 6.71% | 515,608,156 |
| 2017-08-11 | 2017-08-09 | 5.156 | 101,616,719 | +495,260 | 6.72% | 523,919,457 |
| 2017-08-10 | 2017-08-08 | 5.170 | 101,121,459 | +397,925 | 6.69% | 522,778,892 |
| 2017-08-09 | 2017-08-07 | 5.114 | 100,723,534 | +591,878 | 6.66% | 515,092,271 |
| 2017-08-08 | 2017-08-04 | 5.156 | 100,131,656 | -53,677 | 6.63% | 516,262,711 |
| 2017-08-07 | 2017-08-03 | 5.142 | 100,185,333 | +340,671 | 6.63% | 515,139,625 |
| 2017-08-04 | 2017-08-02 | 5.240 | 99,844,662 | +1,259,620 | 6.61% | 523,153,471 |
| 2017-08-03 | 2017-08-01 | 5.351 | 98,585,042 | -1,175,169 | 6.52% | 527,573,281 |
| 2017-08-02 | 2017-07-31 | 5.086 | 99,760,211 | -715 | 6.60% | 507,378,120 |
| 2017-08-01 | 2017-07-28 | 5.058 | 99,760,926 | +93,755 | 6.60% | 504,593,945 |
| 2017-07-31 | 2017-07-27 | 5.277 | 99,667,171 | -108,069 | 6.59% | 525,911,648 |
| 2017-07-28 | 2017-07-26 | 5.291 | 99,775,240 | +4,701,000 | 6.60% | 527,936,264 |
| 2017-07-27 | 2017-07-25 | 5.189 | 95,074,240 | +176,998 | 6.56% | 493,361,151 |
| 2017-07-26 | 2017-07-24 | 5.320 | 94,897,242 | +4,802 | 6.55% | 504,892,063 |
| 2017-07-25 | 2017-07-21 | 5.379 | 94,892,440 | +403,390 | 6.55% | 510,399,298 |
| 2017-07-24 | 2017-07-20 | 5.364 | 94,489,050 | +500,121 | 6.52% | 506,852,263 |
| 2017-07-21 | 2017-07-19 | 5.481 | 93,988,929 | -143,381 | 6.49% | 515,129,752 |
| 2017-07-20 | 2017-07-18 | 5.116 | 94,132,310 | +188,660 | 6.50% | 481,612,689 |
| 2017-07-19 | 2017-07-17 | 5.102 | 93,943,650 | +214,044 | 6.48% | 479,278,075 |
| 2017-07-18 | 2017-07-14 | 5.116 | 93,729,606 | +100,847 | 6.47% | 479,552,320 |
| 2017-07-17 | 2017-07-13 | 4.883 | 93,628,759 | -177,684 | 6.46% | 457,199,937 |
| 2017-07-14 | 2017-07-12 | 5.029 | 93,806,443 | +1,043,464 | 6.48% | 471,741,248 |
| 2017-07-13 | 2017-07-11 | 5.160 | 92,762,979 | +1,704,460 | 6.40% | 478,663,197 |
| 2017-07-12 | 2017-07-10 | 5.248 | 91,058,519 | +101,534 | 6.29% | 477,831,935 |
| 2017-07-11 | 2017-07-07 | 5.291 | 90,956,985 | -170,824 | 6.28% | 481,276,625 |
| 2017-07-10 | 2017-07-06 | 5.320 | 91,127,809 | -401,332 | 6.29% | 484,837,141 |
| 2017-07-07 | 2017-07-05 | 5.335 | 91,529,141 | +128,289 | 6.32% | 488,306,562 |
| 2017-07-06 | 2017-07-04 | 5.306 | 91,400,852 | -118,684 | 6.31% | 484,957,540 |
| 2017-07-05 | 2017-07-03 | 5.481 | 91,519,536 | +185,230 | 6.32% | 501,595,628 |
| 2017-07-04 | 2017-06-30 | 5.481 | 91,334,306 | +63,801 | 6.30% | 500,580,429 |
| 2017-07-03 | 2017-06-29 | 5.393 | 91,270,505 | +26,070 | 6.30% | 492,248,346 |
| 2017-06-30 | 2017-06-28 | 5.073 | 91,244,435 | -223,648 | 6.30% | 462,847,283 |
| 2017-06-29 | 2017-06-27 | 5.029 | 91,468,083 | +548,830 | 6.31% | 459,981,919 |
| 2017-06-28 | 2017-06-26 | 5.073 | 90,919,253 | +263,987 | 6.28% | 461,197,762 |
| 2017-06-27 | 2017-06-23 | 5.058 | 90,655,266 | +452,099 | 6.26% | 458,537,226 |
| 2017-06-26 | 2017-06-22 | 5.131 | 90,203,167 | -205,126 | 6.23% | 462,824,710 |
| 2017-06-23 | 2017-06-21 | 4.985 | 90,408,293 | +2,411,423 | 6.24% | 450,698,864 |
| 2017-06-22 | 2017-06-20 | 4.971 | 87,996,870 | +62,429 | 6.07% | 437,394,877 |
| 2017-06-21 | 2017-06-19 | 5.379 | 87,934,441 | -540,598 | 6.07% | 472,974,211 |
| 2017-06-20 | 2017-06-16 | 5.466 | 88,475,039 | +969,371 | 6.11% | 483,619,851 |
| 2017-06-19 | 2017-06-15 | 5.379 | 87,505,668 | +529,622 | 6.04% | 470,667,964 |
| 2017-06-16 | 2017-06-14 | 5.583 | 86,976,046 | +120,742 | 6.00% | 485,568,519 |
| 2017-06-15 | 2017-06-13 | 5.801 | 86,855,304 | -478,168 | 6.00% | 503,885,087 |
| 2017-06-14 | 2017-06-12 | 5.524 | 87,333,472 | +57,169 | 6.03% | 482,471,900 |
| 2017-06-13 | 2017-06-09 | 5.262 | 87,276,303 | -155,730 | 6.02% | 459,256,838 |
| 2017-06-12 | 2017-06-08 | 5.262 | 87,432,033 | +769,674 | 6.04% | 460,076,305 |
| 2017-06-09 | 2017-06-07 | 4.198 | 86,662,359 | -224,960 | 5.98% | 363,810,377 |
| 2017-06-08 | 2017-06-06 | 4.227 | 86,887,319 | -146,126 | 6.00% | 367,287,783 |
| 2017-06-07 | 2017-06-05 | 4.125 | 87,033,445 | -466,408 | 6.01% | 359,025,006 |
| 2017-06-06 | 2017-06-02 | 4.315 | 87,499,853 | -4,023,088 | 6.04% | 377,529,700 |
| 2017-06-05 | 2017-06-01 | 4.023 | 91,522,941 | -7,346,365 | 6.32% | 368,206,234 |
| 2017-04-26 | 2017-04-24 | 1.997 | 98,869,306 | -50,767 | 6.82% | 197,439,545 |
| 2017-04-25 | 2017-04-21 | 1.997 | 98,920,073 | +3,430 | 6.83% | 197,540,925 |
| 2017-03-30 | 2017-03-28 | 1.997 | 98,916,643 | -102,905 | 6.83% | 197,534,076 |
| 2017-03-23 | 2017-03-21 | 1.997 | 99,019,548 | +171,509 | 6.84% | 197,739,574 |
| 2017-03-17 | 2017-03-15 | 1.997 | 98,848,039 | -3,430 | 6.82% | 197,397,075 |
| 2017-03-09 | 2017-03-07 | 1.997 | 98,851,469 | -2,619,978 | 6.82% | 197,403,925 |
| 2017-02-27 | 2017-02-23 | 1.997 | 101,471,447 | -6,860 | 7.00% | 202,635,956 |
| 2017-02-23 | 2017-02-21 | 1.997 | 101,478,307 | -3,430 | 7.00% | 202,649,655 |
| 2017-02-20 | 2017-02-16 | 1.997 | 101,481,737 | -233,253 | 7.01% | 202,656,505 |
| 2017-02-15 | 2017-02-13 | 1.997 | 101,714,990 | +686 | 7.02% | 203,122,305 |
| 2016-12-23 | 2016-12-21 | 1.997 | 101,714,304 | +3,430 | 7.02% | 203,120,935 |
| 2016-12-02 | 2016-11-30 | 1.997 | 101,710,874 | +94,674 | 7.02% | 203,114,085 |
| 2016-11-28 | 2016-11-24 | 1.997 | 101,616,200 | +788,943 | 7.01% | 202,925,024 |
| 2016-11-18 | 2016-11-16 | 1.997 | 100,827,257 | -6,861 | 6.96% | 201,349,524 |
| 2016-11-17 | 2016-11-15 | 1.997 | 100,834,118 | +3,431 | 6.96% | 201,363,225 |
| 2016-11-10 | 2016-11-08 | 1.997 | 100,830,687 | -82,325 | 6.96% | 201,356,374 |
| 2016-10-13 | 2016-10-11 | 1.997 | 100,913,012 | -2,744 | 6.97% | 201,520,775 |
| 2016-10-06 | 2016-10-04 | 1.997 | 100,915,756 | +686 | 6.97% | 201,526,255 |
| 2016-10-05 | 2016-10-03 | 1.997 | 100,915,070 | -7,546 | 6.97% | 201,524,885 |
| 2016-09-30 | 2016-09-28 | 1.997 | 100,922,616 | -153,673 | 6.97% | 201,539,954 |
| 2016-09-19 | 2016-09-14 | 1.997 | 101,076,289 | +20,581 | 6.98% | 201,846,835 |
| 2016-08-26 | 2016-08-24 | 1.997 | 101,055,708 | +102,906 | 6.98% | 201,805,735 |
| 2016-08-15 | 2016-08-11 | 1.997 | 100,952,802 | +2,058 | 6.97% | 201,600,234 |
| 2016-07-26 | 2016-07-22 | 1.997 | 100,950,744 | +686 | 6.97% | 201,596,125 |
| 2016-07-25 | 2016-07-21 | 1.997 | 100,950,058 | +13,721 | 6.97% | 201,594,755 |
| 2016-07-11 | 2016-07-07 | 1.997 | 100,936,337 | -5,969 | 6.97% | 201,567,354 |
| 2016-06-29 | 2016-06-27 | 1.997 | 100,942,306 | -4,445,523 | 6.97% | 201,579,274 |
| 2016-06-22 | 2016-06-20 | 1.997 | 105,387,829 | +588,620 | 7.27% | 210,456,873 |
| 2016-06-20 | 2016-06-16 | 1.997 | 104,799,209 | -4,116 | 7.23% | 209,281,414 |
| 2016-06-06 | 2016-06-02 | 1.997 | 104,803,325 | +20,581 | 7.23% | 209,289,633 |
| 2016-05-27 | 2016-05-25 | 1.997 | 104,782,744 | +274,415 | 7.23% | 209,248,533 |
| 2016-05-23 | 2016-05-19 | 1.997 | 104,508,329 | -36,086 | 7.21% | 208,700,533 |
| 2016-05-12 | 2016-05-10 | 1.997 | 104,544,415 | -300,484 | 7.22% | 208,772,596 |
| 2016-04-26 | 2016-04-22 | 1.997 | 104,844,899 | -40,819 | 7.24% | 209,372,655 |
| 2016-04-13 | 2016-04-11 | 1.997 | 104,885,718 | -13,721 | 7.24% | 209,454,170 |
| 2016-04-11 | 2016-04-07 | 1.997 | 104,899,439 | +2,109,565 | 7.24% | 209,481,570 |
| 2016-04-05 | 2016-03-31 | 1.997 | 102,789,874 | -26,069 | 7.10% | 205,268,822 |
| 2016-04-01 | 2016-03-30 | 1.953 | 102,815,943 | -101,534 | 7.10% | 200,824,803 |
| 2016-03-31 | 2016-03-29 | 1.968 | 102,917,477 | +288,136 | 7.10% | 202,523,296 |
| 2016-03-30 | 2016-03-24 | 1.939 | 102,629,341 | +251,090 | 7.08% | 198,964,351 |
| 2016-03-29 | 2016-03-23 | 1.982 | 102,378,251 | +43,906 | 7.07% | 202,954,508 |
| 2016-03-24 | 2016-03-22 | 1.982 | 102,334,345 | +104,278 | 7.06% | 202,867,469 |
| 2016-03-23 | 2016-03-21 | 2.026 | 102,230,067 | +198,265 | 7.06% | 207,131,206 |
| 2016-03-22 | 2016-03-18 | 2.012 | 102,031,802 | +808,857 | 7.04% | 205,242,233 |
| 2016-03-21 | 2016-03-17 | 2.012 | 101,222,945 | +6,175 | 6.99% | 203,615,176 |
| 2016-03-18 | 2016-03-16 | 1.939 | 101,216,770 | -213,358 | 6.99% | 196,225,843 |
| 2016-03-17 | 2016-03-15 | 2.055 | 101,430,128 | +278,531 | 7.00% | 208,467,412 |
| 2016-03-16 | 2016-03-14 | 2.128 | 101,151,597 | +191,817 | 6.98% | 215,267,114 |
| 2016-03-15 | 2016-03-11 | 2.070 | 100,959,780 | +293,624 | 6.97% | 208,972,351 |
| 2016-03-14 | 2016-03-10 | 2.041 | 100,666,156 | +154,358 | 6.95% | 205,429,878 |
| 2016-03-11 | 2016-03-09 | 2.099 | 100,511,798 | +190,993 | 6.94% | 210,975,304 |
| 2016-03-10 | 2016-03-08 | 1.982 | 100,320,805 | +21,267 | 6.92% | 198,875,830 |
| 2016-03-09 | 2016-03-07 | 1.910 | 100,299,538 | +268,927 | 6.92% | 191,523,609 |
| 2016-03-08 | 2016-03-04 | 1.880 | 100,030,611 | +1,372 | 6.90% | 188,093,904 |
| 2016-03-07 | 2016-03-03 | 1.895 | 100,029,239 | -511,784 | 6.90% | 189,549,396 |
| 2016-03-04 | 2016-03-02 | 1.866 | 100,541,023 | +1,127,846 | 6.94% | 187,588,132 |
| 2016-03-03 | 2016-03-01 | 1.866 | 99,413,177 | -37,046 | 6.86% | 185,483,811 |
| 2016-03-02 | 2016-02-29 | 1.764 | 99,450,223 | -28,814 | 6.86% | 175,405,505 |
| 2016-03-01 | 2016-02-26 | 1.662 | 99,479,037 | -655,852 | 6.87% | 165,305,960 |
| 2016-02-29 | 2016-02-25 | 1.603 | 100,134,889 | -3,481,641 | 6.91% | 160,557,351 |
| 2016-02-15 | 2016-02-11 | 2.157 | 103,616,530 | -58,313 | 7.15% | 223,533,618 |
| 2016-02-02 | 2016-01-29 | 2.157 | 103,674,843 | -475,424 | 7.15% | 223,659,418 |
| 2016-02-01 | 2016-01-28 | 2.099 | 104,150,267 | +113,196 | 7.18% | 218,612,489 |
| 2016-01-29 | 2016-01-27 | 2.172 | 104,037,071 | -139,265 | 7.18% | 225,957,350 |
| 2016-01-28 | 2016-01-26 | 2.157 | 104,176,336 | -40,477 | 7.19% | 224,741,297 |
| 2016-01-27 | 2016-01-25 | 2.289 | 104,216,813 | -93,301 | 7.19% | 238,500,629 |
| 2016-01-26 | 2016-01-22 | 2.274 | 104,310,114 | +63,116 | 7.19% | 237,193,676 |
| 2016-01-25 | 2016-01-21 | 2.289 | 104,246,998 | -41,848 | 7.19% | 238,569,708 |
| 2016-01-22 | 2016-01-20 | 2.332 | 104,288,846 | +87,126 | 7.19% | 243,225,964 |
| 2016-01-21 | 2016-01-19 | 2.449 | 104,201,720 | +179,056 | 7.19% | 255,173,904 |
| 2016-01-20 | 2016-01-18 | 2.434 | 104,022,664 | +19,895 | 7.17% | 253,219,141 |
| 2016-01-19 | 2016-01-15 | 2.434 | 104,002,769 | +55,569 | 7.17% | 253,170,711 |
| 2016-01-18 | 2016-01-14 | 2.449 | 103,947,200 | -40,476 | 7.17% | 254,550,624 |
| 2016-01-15 | 2016-01-13 | 2.478 | 103,987,676 | +22,639 | 7.17% | 257,681,288 |
| 2016-01-14 | 2016-01-12 | 2.449 | 103,965,037 | -677,119 | 7.17% | 254,594,304 |
| 2016-01-13 | 2016-01-11 | 2.493 | 104,642,156 | +870,582 | 7.22% | 260,828,400 |
| 2016-01-12 | 2016-01-08 | 2.667 | 103,771,574 | +26,069 | 7.16% | 276,809,877 |
| 2016-01-11 | 2016-01-07 | 2.711 | 103,745,505 | -15,093 | 7.16% | 281,277,065 |
| 2016-01-08 | 2016-01-06 | 2.842 | 103,760,598 | +52,139 | 7.16% | 294,930,146 |
| 2016-01-07 | 2016-01-05 | 2.784 | 103,708,459 | +710,049 | 7.15% | 288,735,136 |
| 2016-01-06 | 2016-01-04 | 2.813 | 102,998,410 | +42,535 | 7.10% | 289,760,991 |
| 2016-01-05 | 2015-12-31 | 2.872 | 102,955,875 | +82,324 | 7.10% | 295,644,258 |
| 2016-01-04 | 2015-12-29 | 2.915 | 102,873,551 | +10,153 | 7.10% | 299,906,456 |
| 2015-12-30 | 2015-12-28 | 2.901 | 102,863,398 | -594,794 | 7.09% | 298,377,473 |
| 2015-12-29 | 2015-12-24 | 2.930 | 103,458,192 | +6,860 | 7.14% | 303,118,910 |
| 2015-12-28 | 2015-12-22 | 2.886 | 103,451,332 | +21,267 | 7.14% | 298,574,948 |
| 2015-12-23 | 2015-12-21 | 2.872 | 103,430,065 | -87,126 | 7.13% | 297,005,924 |
| 2015-12-22 | 2015-12-18 | 2.901 | 103,517,191 | -54,314 | 7.14% | 300,273,941 |
| 2015-12-21 | 2015-12-17 | 2.930 | 103,571,505 | -122,801 | 7.14% | 303,450,902 |
| 2015-12-18 | 2015-12-16 | 2.901 | 103,694,306 | -93,301 | 7.15% | 300,787,701 |
| 2015-12-17 | 2015-12-15 | 2.901 | 103,787,607 | -38,418 | 7.16% | 301,058,340 |
| 2015-12-16 | 2015-12-14 | 2.842 | 103,826,025 | +93,301 | 7.16% | 295,116,116 |
| 2015-12-15 | 2015-12-11 | 2.828 | 103,732,724 | +81,639 | 7.15% | 293,338,861 |
| 2015-12-14 | 2015-12-10 | 2.828 | 103,651,085 | -525,505 | 7.15% | 293,107,999 |
| 2015-12-11 | 2015-12-09 | 2.930 | 104,176,590 | +1,372 | 7.19% | 305,223,722 |
| 2015-12-10 | 2015-12-08 | 2.915 | 104,175,218 | -32,244 | 7.19% | 303,701,196 |
| 2015-12-09 | 2015-12-07 | 2.988 | 104,207,462 | +24,697 | 7.19% | 311,390,076 |
| 2015-12-08 | 2015-12-04 | 3.003 | 104,182,765 | +10,977 | 7.19% | 312,834,893 |
| 2015-12-07 | 2015-12-03 | 2.988 | 104,171,788 | -13,721 | 7.18% | 311,283,476 |
| 2015-12-04 | 2015-12-02 | 3.090 | 104,185,509 | -50,766 | 7.19% | 321,955,069 |
| 2015-12-03 | 2015-12-01 | 3.003 | 104,236,275 | -40,477 | 7.19% | 312,995,571 |
| 2015-12-02 | 2015-11-30 | 2.988 | 104,276,752 | -41,848 | 7.19% | 311,597,127 |
| 2015-12-01 | 2015-11-27 | 2.988 | 104,318,600 | +67,918 | 7.20% | 311,722,176 |
| 2015-11-30 | 2015-11-26 | 3.032 | 104,250,682 | -43,907 | 7.19% | 316,078,043 |
| 2015-11-27 | 2015-11-25 | 3.032 | 104,294,589 | -21,953 | 7.19% | 316,211,165 |
| 2015-11-26 | 2015-11-24 | 3.207 | 104,316,542 | +8,233 | 7.19% | 334,524,516 |
| 2015-11-25 | 2015-11-23 | 3.178 | 104,308,309 | -6,861 | 7.19% | 331,457,222 |
| 2015-11-24 | 2015-11-20 | 3.221 | 104,315,170 | -10,290 | 7.19% | 336,040,662 |
| 2015-11-23 | 2015-11-19 | 3.265 | 104,325,460 | -686 | 7.20% | 340,635,898 |
| 2015-11-20 | 2015-11-18 | 3.163 | 104,326,146 | +96,045 | 7.20% | 329,993,197 |
| 2015-11-19 | 2015-11-17 | 3.090 | 104,230,101 | -150,928 | 7.19% | 322,092,867 |
| 2015-11-18 | 2015-11-16 | 3.090 | 104,381,029 | +17,151 | 7.20% | 322,559,267 |
| 2015-11-17 | 2015-11-13 | 3.163 | 104,363,878 | -33,616 | 7.20% | 330,112,546 |
| 2015-11-16 | 2015-11-12 | 3.192 | 104,397,494 | -18,523 | 7.20% | 333,262,369 |
| 2015-11-13 | 2015-11-11 | 3.149 | 104,416,017 | +66,545 | 7.20% | 328,755,451 |
| 2015-11-12 | 2015-11-10 | 3.207 | 104,349,472 | +35,674 | 7.20% | 334,630,117 |
| 2015-11-11 | 2015-11-09 | 3.236 | 104,313,798 | +58,314 | 7.19% | 337,556,769 |
| 2015-11-10 | 2015-11-06 | 3.236 | 104,255,484 | +79,580 | 7.19% | 337,368,066 |
| 2015-11-09 | 2015-11-05 | 3.309 | 104,175,904 | -15,093 | 7.19% | 344,703,127 |
| 2015-11-06 | 2015-11-04 | 3.236 | 104,190,997 | +87,813 | 7.19% | 337,159,388 |
| 2015-11-05 | 2015-11-03 | 3.221 | 104,103,184 | +185,916 | 7.18% | 335,357,771 |
| 2015-11-04 | 2015-11-02 | 3.149 | 103,917,268 | +82,325 | 7.17% | 327,185,132 |
| 2015-11-03 | 2015-10-30 | 3.105 | 103,834,943 | -123,281 | 7.16% | 322,385,292 |
| 2015-11-02 | 2015-10-29 | 3.236 | 103,958,224 | +74,092 | 7.17% | 336,406,140 |
| 2015-10-30 | 2015-10-28 | 3.280 | 103,884,132 | +742,704 | 7.17% | 340,709,169 |
| 2015-10-29 | 2015-10-27 | 3.309 | 103,141,428 | -279,217 | 7.11% | 341,280,194 |
| 2015-10-28 | 2015-10-26 | 3.382 | 103,420,645 | +37,411 | 7.13% | 349,741,618 |
| 2015-10-27 | 2015-10-23 | 3.396 | 103,383,234 | +269,612 | 7.13% | 351,122,066 |
| 2015-10-26 | 2015-10-22 | 3.323 | 103,113,622 | +157,652 | 7.11% | 342,691,220 |
| 2015-10-23 | 2015-10-20 | 3.338 | 102,955,970 | +304,463 | 7.10% | 343,668,008 |
| 2015-10-22 | 2015-10-19 | 3.367 | 102,651,507 | -327,240 | 7.08% | 345,644,299 |
| 2015-10-20 | 2015-10-16 | 3.455 | 102,978,747 | -1,053,067 | 7.10% | 355,752,563 |
| 2015-10-19 | 2015-10-15 | 3.294 | 104,031,814 | -111,824 | 7.18% | 342,709,938 |
| 2015-10-16 | 2015-10-14 | 3.221 | 104,143,638 | +152,300 | 7.18% | 335,488,090 |
| 2015-10-15 | 2015-10-13 | 3.251 | 103,991,338 | +56,941 | 7.17% | 338,029,122 |
| 2015-10-14 | 2015-10-12 | 3.265 | 103,934,397 | +220,958 | 7.17% | 339,359,028 |
| 2015-10-13 | 2015-10-09 | 3.221 | 103,713,439 | +41,848 | 7.15% | 334,102,247 |
| 2015-10-12 | 2015-10-08 | 3.192 | 103,671,591 | -56,941 | 7.15% | 330,945,109 |
| 2015-10-09 | 2015-10-07 | 3.163 | 103,728,532 | -89,871 | 7.15% | 328,102,888 |
| 2015-10-08 | 2015-10-06 | 2.988 | 103,818,403 | -12,349 | 7.16% | 310,227,500 |
| 2015-10-07 | 2015-10-05 | 3.061 | 103,830,752 | -21,953 | 7.16% | 317,831,826 |
| 2015-10-06 | 2015-10-02 | 3.017 | 103,852,705 | -122,801 | 7.16% | 313,357,610 |
| 2015-10-05 | 2015-09-30 | 2.930 | 103,975,506 | +177,684 | 7.17% | 304,634,572 |
| 2015-10-02 | 2015-09-29 | 2.901 | 103,797,822 | +572,155 | 7.16% | 301,087,971 |
| 2015-09-30 | 2015-09-25 | 3.046 | 103,225,667 | +83,697 | 7.12% | 314,474,961 |
| 2015-09-29 | 2015-09-24 | 3.061 | 103,141,970 | +817,071 | 7.11% | 315,723,425 |
| 2015-09-25 | 2015-09-23 | 3.076 | 102,324,899 | -333,415 | 7.05% | 314,713,859 |
| 2015-09-24 | 2015-09-22 | 3.119 | 102,658,314 | +500,808 | 7.08% | 320,228,506 |
| 2015-09-23 | 2015-09-21 | 2.974 | 102,157,506 | +146,126 | 7.04% | 303,775,355 |
| 2015-09-22 | 2015-09-18 | 3.061 | 102,011,380 | -172,196 | 7.03% | 312,262,625 |
| 2015-09-21 | 2015-09-17 | 3.017 | 102,183,576 | +253,834 | 7.04% | 308,321,302 |
| 2015-09-18 | 2015-09-16 | 3.046 | 101,929,742 | +353,996 | 7.03% | 310,526,951 |
| 2015-09-17 | 2015-09-15 | 2.944 | 101,575,746 | +255,206 | 7.00% | 299,084,205 |
| 2015-09-15 | 2015-09-11 | 2.930 | 101,320,540 | +145,440 | 6.98% | 296,855,870 |
| 2015-09-14 | 2015-09-10 | 2.944 | 101,175,100 | +38,418 | 6.97% | 297,904,525 |
| 2015-09-11 | 2015-09-09 | 2.944 | 101,136,682 | -161,219 | 6.97% | 297,791,405 |
| 2015-09-10 | 2015-09-08 | 2.755 | 101,297,901 | +100,848 | 6.98% | 279,070,762 |
| 2015-09-09 | 2015-09-07 | 2.667 | 101,197,053 | -107,708 | 6.97% | 269,942,362 |
| 2015-09-08 | 2015-09-04 | 2.653 | 101,304,761 | +454,843 | 6.98% | 268,753,007 |
| 2015-09-07 | 2015-09-02 | 2.711 | 100,849,918 | +13,034 | 6.95% | 273,426,487 |
| 2015-09-04 | 2015-09-01 | 2.726 | 100,836,884 | +233,253 | 6.95% | 274,860,993 |
| 2015-09-02 | 2015-08-31 | 2.711 | 100,603,631 | -4,116 | 6.93% | 272,758,748 |
| 2015-09-01 | 2015-08-28 | 2.799 | 100,607,747 | +130,347 | 6.93% | 281,568,937 |
| 2015-08-31 | 2015-08-27 | 2.726 | 100,477,400 | -1,276,716 | 6.93% | 273,881,113 |
| 2015-08-28 | 2015-08-26 | 2.595 | 101,754,116 | +1,968,928 | 7.01% | 264,012,249 |
| 2015-08-27 | 2015-08-25 | 2.740 | 99,785,188 | +495,749 | 6.88% | 273,448,797 |
| 2015-08-26 | 2015-08-24 | 2.697 | 99,289,439 | +400,645 | 6.84% | 267,748,393 |
| 2015-08-25 | 2015-08-21 | 2.857 | 98,888,794 | +642,818 | 6.82% | 282,523,931 |
| 2015-08-24 | 2015-08-20 | 2.974 | 98,245,976 | +54,883 | 6.77% | 292,144,038 |
| 2015-08-21 | 2015-08-19 | 3.076 | 98,191,093 | +150,928 | 6.77% | 301,999,788 |
| 2015-08-20 | 2015-08-18 | 3.178 | 98,040,165 | +116,626 | 6.76% | 311,539,139 |
| 2015-08-19 | 2015-08-17 | 3.251 | 97,923,539 | +38,418 | 6.75% | 318,305,433 |
| 2015-08-18 | 2015-08-14 | 3.294 | 97,885,121 | -663,398 | 6.75% | 322,461,010 |
| 2015-08-17 | 2015-08-13 | 3.105 | 98,548,519 | +10,977 | 6.79% | 305,972,076 |
| 2015-08-14 | 2015-08-12 | 3.076 | 98,537,542 | +405,448 | 6.79% | 303,065,338 |
| 2015-08-13 | 2015-08-11 | 3.221 | 98,132,094 | +525,779 | 6.76% | 316,122,515 |
| 2015-08-12 | 2015-08-10 | 3.192 | 97,606,315 | +127,603 | 6.73% | 311,583,262 |
| 2015-08-11 | 2015-08-07 | 3.090 | 97,478,712 | +207,183 | 6.72% | 301,229,660 |
| 2015-08-10 | 2015-08-06 | 3.134 | 97,271,529 | -294,310 | 6.70% | 304,843,045 |
| 2015-08-07 | 2015-08-05 | 3.105 | 97,565,839 | +465,134 | 6.72% | 302,921,065 |
| 2015-08-06 | 2015-08-04 | 3.061 | 97,100,705 | +1,238,619 | 6.69% | 297,230,770 |
| 2015-08-05 | 2015-08-03 | 3.046 | 95,862,086 | -641,445 | 6.61% | 292,041,957 |
| 2015-08-04 | 2015-07-31 | 3.119 | 96,503,531 | -41,849 | 6.65% | 301,029,506 |
| 2015-08-03 | 2015-07-30 | 3.119 | 96,545,380 | -40,476 | 6.65% | 301,160,048 |
| 2015-07-31 | 2015-07-29 | 3.149 | 96,585,856 | +511,784 | 6.66% | 304,102,067 |
| 2015-07-30 | 2015-07-28 | 3.061 | 96,074,072 | +75,464 | 6.61% | 294,088,188 |
| 2015-07-29 | 2015-07-27 | 3.134 | 95,998,608 | +1,372 | 6.61% | 300,853,788 |
| 2015-07-28 | 2015-07-24 | 3.411 | 95,997,236 | -10,976 | 6.61% | 327,436,187 |
| 2015-07-27 | 2015-07-23 | 3.484 | 96,008,212 | -125,545 | 6.61% | 334,470,925 |
| 2015-07-24 | 2015-07-22 | 3.411 | 96,133,757 | -344,391 | 6.62% | 327,901,845 |
| 2015-07-23 | 2015-07-21 | 3.484 | 96,478,148 | -330,670 | 6.64% | 336,108,076 |
| 2015-07-22 | 2015-07-20 | 3.455 | 96,808,818 | -615,376 | 6.66% | 334,437,795 |
| 2015-07-21 | 2015-07-17 | 3.425 | 97,424,194 | -322,369 | 6.70% | 333,723,486 |
| 2015-07-20 | 2015-07-16 | 3.353 | 97,746,563 | -123,487 | 6.73% | 327,703,756 |
| 2015-07-17 | 2015-07-15 | 3.382 | 97,870,050 | -238,055 | 6.74% | 330,970,955 |
| 2015-07-16 | 2015-07-14 | 3.469 | 98,108,105 | -327,240 | 6.75% | 340,356,409 |
| 2015-07-15 | 2015-07-13 | 3.440 | 98,435,345 | -1,523,003 | 6.77% | 338,621,991 |
| 2015-07-14 | 2015-07-10 | 3.455 | 99,958,348 | +320,379 | 6.88% | 345,318,228 |
| 2015-07-13 | 2015-07-09 | 3.455 | 99,637,969 | +1,849,868 | 6.86% | 344,211,440 |
| 2015-07-10 | 2015-07-08 | 2.682 | 97,788,101 | +3,697,818 | 6.73% | 262,274,413 |
| 2015-07-09 | 2015-07-07 | 3.207 | 94,090,283 | +1,350,062 | 6.47% | 301,730,730 |
| 2015-07-08 | 2015-07-06 | 3.382 | 92,740,221 | +823,931 | 6.38% | 313,623,213 |
| 2015-07-07 | 2015-07-03 | 3.834 | 91,916,290 | +1,280,147 | 6.33% | 352,371,133 |
| 2015-07-06 | 2015-07-02 | 3.965 | 90,636,143 | +789,629 | 6.24% | 359,353,938 |
| 2015-07-03 | 2015-06-30 | 4.096 | 89,846,514 | -461,704 | 6.18% | 368,010,017 |
| 2015-07-02 | 2015-06-29 | 4.052 | 90,308,218 | +648,306 | 6.21% | 365,952,027 |
| 2015-06-30 | 2015-06-26 | 4.198 | 89,659,912 | -70,593 | 6.17% | 376,394,167 |
| 2015-06-29 | 2015-06-25 | 4.358 | 89,730,505 | -19,278 | 6.17% | 391,078,003 |
| 2015-06-26 | 2015-06-24 | 4.388 | 89,749,783 | +124,859 | 6.18% | 393,778,492 |
| 2015-06-25 | 2015-06-23 | 4.431 | 89,624,924 | +76,150 | 6.17% | 397,149,913 |
| 2015-06-24 | 2015-06-22 | 4.417 | 89,548,774 | +54,197 | 6.16% | 395,507,170 |
| 2015-06-23 | 2015-06-19 | 4.446 | 89,494,577 | -7,207 | 6.16% | 397,876,828 |
| 2015-06-22 | 2015-06-18 | 4.417 | 89,501,784 | +126,230 | 6.16% | 395,299,631 |
| 2015-06-19 | 2015-06-17 | 4.475 | 89,375,554 | -88,498 | 6.15% | 399,953,232 |
| 2015-06-18 | 2015-06-16 | 4.388 | 89,464,052 | +533,051 | 6.16% | 392,524,843 |
| 2015-06-17 | 2015-06-15 | 4.460 | 88,931,001 | +141,324 | 6.12% | 396,667,570 |
| 2015-06-16 | 2015-06-12 | 4.533 | 88,789,677 | +69,289 | 6.11% | 402,508,405 |
| 2015-06-15 | 2015-06-11 | 4.504 | 88,720,388 | +180,428 | 6.11% | 399,607,840 |
| 2015-06-12 | 2015-06-10 | 4.417 | 88,539,960 | -63,801 | 6.09% | 391,051,574 |
| 2015-06-11 | 2015-06-09 | 4.431 | 88,603,761 | -187,975 | 6.10% | 392,624,891 |
| 2015-06-10 | 2015-06-08 | 4.562 | 88,791,736 | +61,058 | 6.11% | 405,106,277 |
| 2015-06-09 | 2015-06-05 | 4.650 | 88,730,678 | -54,197 | 6.11% | 412,587,980 |
| 2015-06-08 | 2015-06-04 | 4.737 | 88,784,875 | +179,742 | 6.11% | 420,605,006 |
| 2015-06-05 | 2015-06-03 | 4.796 | 88,605,133 | +63,115 | 6.10% | 424,919,702 |
| 2015-06-04 | 2015-06-02 | 5.149 | 88,542,018 | -106,493 | 6.09% | 455,904,189 |
| 2015-06-03 | 2015-06-01 | 5.254 | 88,648,511 | +2,094,146 | 6.10% | 465,740,801 |
| 2015-06-02 | 2015-05-29 | 5.194 | 86,554,365 | +376,134 | 6.12% | 449,556,388 |
| 2015-06-01 | 2015-05-28 | 5.089 | 86,178,231 | -984,095 | 6.09% | 438,573,327 |
| 2015-05-29 | 2015-05-27 | 5.239 | 87,162,326 | -1,238,637 | 6.16% | 456,628,043 |
| 2015-05-28 | 2015-05-26 | 5.104 | 88,400,963 | +38,749 | 6.25% | 451,208,320 |
| 2015-05-27 | 2015-05-22 | 4.790 | 88,362,214 | +160,495 | 6.24% | 423,235,698 |
| 2015-05-26 | 2015-05-21 | 4.745 | 88,201,719 | -267,903 | 6.23% | 418,506,334 |
| 2015-05-22 | 2015-05-20 | 4.700 | 88,469,622 | +228,486 | 6.25% | 415,804,843 |
| 2015-05-21 | 2015-05-19 | 4.730 | 88,241,136 | +229,155 | 6.24% | 417,372,564 |
| 2015-05-20 | 2015-05-18 | 4.520 | 88,011,981 | +203,767 | 6.22% | 397,845,512 |
| 2015-05-19 | 2015-05-15 | 4.505 | 87,808,214 | +26,055 | 6.20% | 395,610,093 |
| 2015-05-18 | 2015-05-14 | 4.550 | 87,782,159 | -124,932 | 6.20% | 399,434,493 |
| 2015-05-15 | 2015-05-13 | 4.595 | 87,907,091 | +370,504 | 6.21% | 403,950,368 |
| 2015-05-14 | 2015-05-12 | 4.565 | 87,536,587 | +980,462 | 6.19% | 399,627,322 |
| 2015-05-13 | 2015-05-11 | 4.610 | 86,556,125 | +169,828 | 6.12% | 399,037,991 |
| 2015-05-12 | 2015-05-08 | 4.640 | 86,386,297 | +32,736 | 6.10% | 400,841,128 |
| 2015-05-11 | 2015-05-07 | 4.446 | 86,353,561 | +512,024 | 6.10% | 383,886,133 |
| 2015-05-08 | 2015-05-06 | 4.610 | 85,841,537 | +177,711 | 6.07% | 395,743,623 |
| 2015-05-07 | 2015-05-05 | 4.745 | 85,663,826 | +66,809 | 6.05% | 406,464,343 |
| 2015-05-06 | 2015-05-04 | 4.895 | 85,597,017 | -760,285 | 6.05% | 418,959,562 |
| 2015-05-05 | 2015-04-30 | 4.939 | 86,357,302 | +118,719 | 6.10% | 426,558,626 |
| 2015-05-04 | 2015-04-29 | 4.984 | 86,238,583 | -2,004 | 6.09% | 429,844,693 |
| 2015-04-30 | 2015-04-28 | 4.984 | 86,240,587 | -107,562 | 6.09% | 429,854,682 |
| 2015-04-29 | 2015-04-27 | 5.089 | 86,348,149 | -783,001 | 6.10% | 439,438,064 |
| 2015-04-28 | 2015-04-24 | 4.954 | 87,131,150 | -1,155,125 | 6.16% | 431,685,204 |
| 2015-04-27 | 2015-04-23 | 4.969 | 88,286,275 | -214,190 | 6.24% | 438,729,665 |
| 2015-04-24 | 2015-04-22 | 4.999 | 88,500,465 | +80,171 | 6.25% | 442,443,423 |
| 2015-04-23 | 2015-04-21 | 4.999 | 88,420,294 | -118,920 | 6.25% | 442,042,621 |
| 2015-04-22 | 2015-04-20 | 4.880 | 88,539,214 | +209,780 | 6.26% | 432,035,055 |
| 2015-04-21 | 2015-04-17 | 5.224 | 88,329,434 | -89,925 | 6.24% | 461,420,195 |
| 2015-04-20 | 2015-04-16 | 5.284 | 88,419,359 | +865,176 | 6.25% | 467,183,818 |
| 2015-04-17 | 2015-04-15 | 5.209 | 87,554,183 | +1,035,537 | 6.19% | 456,059,879 |
| 2015-04-16 | 2015-04-14 | 5.284 | 86,518,646 | -486,368 | 6.11% | 457,140,968 |
| 2015-04-15 | 2015-04-13 | 5.239 | 87,005,014 | -1,255,339 | 6.15% | 455,803,913 |
| 2015-04-14 | 2015-04-10 | 5.074 | 88,260,353 | -573,221 | 6.24% | 447,848,457 |
| 2015-04-13 | 2015-04-09 | 4.910 | 88,833,574 | -454,968 | 6.28% | 436,130,744 |
| 2015-04-10 | 2015-04-08 | 5.074 | 89,288,542 | -944,678 | 6.31% | 453,065,667 |
| 2015-04-09 | 2015-04-02 | 4.790 | 90,233,220 | -248,529 | 6.38% | 432,197,408 |
| 2015-04-08 | 2015-04-01 | 4.655 | 90,481,749 | -1,626,129 | 6.39% | 421,198,775 |
| 2015-04-02 | 2015-03-31 | 4.191 | 92,107,878 | +318,679 | 6.51% | 386,029,534 |
| 2015-04-01 | 2015-03-30 | 4.146 | 91,789,199 | +379,474 | 6.49% | 380,572,211 |
| 2015-03-31 | 2015-03-27 | 4.101 | 91,409,725 | +48,103 | 6.46% | 374,894,172 |
| 2015-03-30 | 2015-03-26 | 4.131 | 91,361,622 | +186,397 | 6.46% | 377,431,903 |
| 2015-03-27 | 2015-03-25 | 4.146 | 91,175,225 | -55,118 | 6.44% | 378,026,579 |
| 2015-03-26 | 2015-03-24 | 4.176 | 91,230,343 | -275,921 | 6.45% | 380,986,191 |
| 2015-03-25 | 2015-03-23 | 4.071 | 91,506,264 | +116,248 | 6.47% | 372,550,759 |
| 2015-03-24 | 2015-03-20 | 4.101 | 91,390,016 | +523,782 | 6.46% | 374,813,340 |
| 2015-03-23 | 2015-03-19 | 4.221 | 90,866,234 | -64,805 | 6.42% | 383,545,914 |
| 2015-03-20 | 2015-03-18 | 4.221 | 90,931,039 | -175,039 | 6.43% | 383,819,456 |
| 2015-03-19 | 2015-03-17 | 4.146 | 91,106,078 | -413,547 | 6.44% | 377,739,885 |
| 2015-03-18 | 2015-03-16 | 4.176 | 91,519,625 | +25,387 | 6.47% | 382,194,259 |
| 2015-03-17 | 2015-03-13 | 4.206 | 91,494,238 | +12,026 | 6.47% | 384,827,224 |
| 2015-03-16 | 2015-03-12 | 4.251 | 91,482,212 | +112,239 | 6.46% | 388,884,578 |
| 2015-03-13 | 2015-03-11 | 4.191 | 91,369,973 | +119,588 | 6.46% | 382,936,930 |
| 2015-03-12 | 2015-03-10 | 4.146 | 91,250,385 | -165,018 | 6.45% | 378,338,204 |
| 2015-03-11 | 2015-03-09 | 4.176 | 91,415,403 | -249,866 | 6.46% | 381,759,018 |
| 2015-03-10 | 2015-03-06 | 4.296 | 91,665,269 | -22,715 | 6.48% | 393,778,897 |
| 2015-03-09 | 2015-03-05 | 4.296 | 91,687,984 | +60,128 | 6.48% | 393,876,477 |
| 2015-03-06 | 2015-03-04 | 4.341 | 91,627,856 | -225,146 | 6.47% | 397,732,652 |
| 2015-03-05 | 2015-03-03 | 4.296 | 91,853,002 | -315,338 | 6.49% | 394,585,367 |
| 2015-03-04 | 2015-03-02 | 4.056 | 92,168,340 | +62,133 | 6.51% | 373,866,696 |
| 2015-03-03 | 2015-02-27 | 4.071 | 92,106,207 | +34,072 | 6.51% | 374,993,315 |
| 2015-03-02 | 2015-02-26 | 4.041 | 92,072,135 | +118,920 | 6.51% | 372,098,314 |
| 2015-02-27 | 2015-02-25 | 4.071 | 91,953,215 | -299,972 | 6.50% | 374,370,437 |
| 2015-02-26 | 2015-02-24 | 4.011 | 92,253,187 | +52,779 | 6.52% | 370,068,309 |
| 2015-02-25 | 2015-02-23 | 4.086 | 92,200,408 | +49,439 | 6.52% | 376,756,899 |
| 2015-02-24 | 2015-02-18 | 4.071 | 92,150,969 | +7,268 | 6.51% | 375,175,555 |
| 2015-02-23 | 2015-02-16 | 3.982 | 92,143,701 | +11,358 | 6.51% | 366,870,686 |
| 2015-02-17 | 2015-02-13 | 4.026 | 92,132,343 | +57,456 | 6.51% | 370,962,594 |
| 2015-02-16 | 2015-02-12 | 3.967 | 92,074,887 | +62,586 | 6.51% | 365,218,520 |
| 2015-02-13 | 2015-02-11 | 3.907 | 92,012,301 | +285,942 | 6.50% | 359,461,285 |
| 2015-02-12 | 2015-02-10 | 4.011 | 91,726,359 | +990,776 | 6.48% | 367,954,969 |
| 2015-02-11 | 2015-02-09 | 4.011 | 90,735,583 | +257,882 | 6.41% | 363,980,529 |
| 2015-02-10 | 2015-02-06 | 4.041 | 90,477,701 | +80,171 | 6.39% | 365,654,603 |
| 2015-02-09 | 2015-02-05 | 4.056 | 90,397,530 | +175,708 | 6.39% | 366,683,678 |
| 2015-02-06 | 2015-02-04 | 4.011 | 90,221,822 | +35,422 | 6.38% | 361,919,607 |
| 2015-02-05 | 2015-02-03 | 4.071 | 90,186,400 | +106,226 | 6.37% | 367,177,178 |
| 2015-02-04 | 2015-02-02 | 4.041 | 90,080,174 | +219,801 | 6.37% | 364,048,046 |
| 2015-02-03 | 2015-01-30 | 4.071 | 89,860,373 | +103,554 | 6.35% | 365,849,819 |
| 2015-02-02 | 2015-01-29 | 4.056 | 89,756,819 | +823,753 | 6.34% | 364,084,732 |
| 2015-01-30 | 2015-01-28 | 4.176 | 88,933,066 | +40,086 | 6.28% | 371,392,554 |
| 2015-01-29 | 2015-01-27 | 4.056 | 88,892,980 | -28,060 | 6.28% | 360,580,702 |
| 2015-01-28 | 2015-01-26 | 4.056 | 88,921,040 | +636,689 | 6.28% | 360,694,523 |
| 2015-01-27 | 2015-01-23 | 4.086 | 88,284,351 | +944,905 | 6.24% | 360,754,784 |
| 2015-01-26 | 2015-01-22 | 4.026 | 87,339,446 | -45,430 | 6.17% | 351,664,425 |
| 2015-01-23 | 2015-01-21 | 4.041 | 87,384,876 | +155,664 | 6.18% | 353,155,328 |
| 2015-01-22 | 2015-01-20 | 4.056 | 87,229,212 | -4,008 | 6.16% | 353,831,883 |
| 2015-01-21 | 2015-01-19 | 3.996 | 87,233,220 | +80,839 | 6.16% | 348,625,290 |
| 2015-01-20 | 2015-01-16 | 4.086 | 87,152,381 | +122,260 | 6.16% | 356,129,235 |
| 2015-01-19 | 2015-01-15 | 4.086 | 87,030,121 | +364,108 | 6.15% | 355,629,647 |
| 2015-01-16 | 2015-01-14 | 4.176 | 86,666,013 | +2,005 | 6.12% | 361,925,135 |
| 2015-01-15 | 2015-01-13 | 4.221 | 86,664,008 | -6,681 | 6.12% | 365,808,340 |
| 2015-01-14 | 2015-01-12 | 4.206 | 86,670,689 | +48,770 | 6.12% | 364,539,247 |
| 2015-01-13 | 2015-01-09 | 4.176 | 86,621,919 | -216,461 | 6.12% | 361,740,994 |
| 2015-01-12 | 2015-01-08 | 4.251 | 86,838,380 | -210,782 | 6.14% | 369,143,968 |
| 2015-01-09 | 2015-01-07 | 4.281 | 87,049,162 | -161,677 | 6.15% | 372,645,904 |
| 2015-01-08 | 2015-01-06 | 4.236 | 87,210,839 | -56,788 | 6.16% | 369,421,888 |
| 2015-01-07 | 2015-01-05 | 4.311 | 87,267,627 | -26,723 | 6.17% | 376,193,579 |
| 2015-01-06 | 2015-01-02 | 4.221 | 87,294,350 | +27,977 | 6.17% | 368,469,010 |
| 2015-01-05 | 2014-12-31 | 4.116 | 87,266,373 | +16,368 | 6.17% | 359,207,457 |
| 2015-01-02 | 2014-12-29 | 4.191 | 87,250,005 | +219,801 | 6.17% | 365,669,902 |
| 2014-12-30 | 2014-12-24 | 4.131 | 87,030,204 | -362,772 | 6.15% | 359,538,008 |
| 2014-12-29 | 2014-12-22 | 3.982 | 87,392,976 | -78,167 | 6.18% | 347,955,647 |
| 2014-12-23 | 2014-12-19 | 4.071 | 87,471,143 | -257,214 | 6.18% | 356,122,513 |
| 2014-12-22 | 2014-12-18 | 4.056 | 87,728,357 | +292,623 | 6.20% | 355,856,588 |
| 2014-12-19 | 2014-12-17 | 4.131 | 87,435,734 | +130,921 | 6.18% | 361,213,328 |
| 2014-12-18 | 2014-12-16 | 4.116 | 87,304,813 | +73,246 | 6.17% | 359,365,684 |
| 2014-12-17 | 2014-12-15 | 4.221 | 87,231,567 | -50,106 | 6.16% | 368,204,003 |
| 2014-12-16 | 2014-12-12 | 4.251 | 87,281,673 | +80,504 | 6.17% | 371,028,376 |
| 2014-12-15 | 2014-12-11 | 4.236 | 87,201,169 | +48,624 | 6.16% | 369,380,927 |
| 2014-12-12 | 2014-12-10 | 4.296 | 87,152,545 | +284,606 | 6.16% | 374,392,978 |
| 2014-12-11 | 2014-12-09 | 4.251 | 86,867,939 | -32,068 | 6.14% | 369,269,622 |
| 2014-12-10 | 2014-12-08 | 4.341 | 86,900,007 | +380,810 | 6.14% | 377,210,291 |
| 2014-12-09 | 2014-12-05 | 4.311 | 86,519,197 | +397,513 | 6.11% | 372,967,244 |
| 2014-12-08 | 2014-12-04 | 4.371 | 86,121,684 | -333,891 | 6.09% | 376,409,944 |
| 2014-12-05 | 2014-12-03 | 4.296 | 86,455,575 | +74,826 | 6.11% | 371,398,909 |
| 2014-12-04 | 2014-12-02 | 4.311 | 86,380,749 | +206,119 | 6.10% | 372,370,422 |
| 2014-12-03 | 2014-12-01 | 4.311 | 86,174,630 | +307,989 | 6.09% | 371,481,884 |
| 2014-12-02 | 2014-11-28 | 4.446 | 85,866,641 | -128,941 | 6.07% | 381,721,522 |
| 2014-12-01 | 2014-11-27 | 4.416 | 85,995,582 | +183,724 | 6.08% | 379,720,356 |
| 2014-11-28 | 2014-11-26 | 4.520 | 85,811,858 | +176,376 | 6.06% | 387,900,172 |
| 2014-11-27 | 2014-11-25 | 4.520 | 85,635,482 | +55,451 | 6.05% | 387,102,890 |
| 2014-11-26 | 2014-11-24 | 4.505 | 85,580,031 | +20,043 | 6.05% | 385,571,264 |
| 2014-11-25 | 2014-11-21 | 4.416 | 85,559,988 | -67,744 | 6.05% | 377,796,956 |
| 2014-11-24 | 2014-11-20 | 4.520 | 85,627,732 | +62,479 | 6.05% | 387,067,857 |
| 2014-11-21 | 2014-11-19 | 4.550 | 85,565,253 | -35,408 | 6.05% | 389,346,922 |
| 2014-11-20 | 2014-11-18 | 4.550 | 85,600,661 | -193,746 | 6.05% | 389,508,039 |
| 2014-11-19 | 2014-11-17 | 4.595 | 85,794,407 | +67,477 | 6.06% | 394,242,169 |
| 2014-11-18 | 2014-11-14 | 4.745 | 85,726,930 | +44,094 | 6.06% | 406,763,764 |
| 2014-11-17 | 2014-11-13 | 4.760 | 85,682,836 | -409,539 | 6.05% | 407,837,050 |
| 2014-11-14 | 2014-11-12 | 4.595 | 86,092,375 | -339,390 | 6.08% | 395,611,391 |
| 2014-11-13 | 2014-11-11 | 4.610 | 86,431,765 | -126,937 | 6.11% | 398,464,671 |
| 2014-11-12 | 2014-11-10 | 4.625 | 86,558,702 | +85,005 | 6.12% | 400,345,488 |
| 2014-11-11 | 2014-11-07 | 4.535 | 86,473,697 | -207,776 | 6.11% | 392,186,264 |
| 2014-11-10 | 2014-11-06 | 4.475 | 86,681,473 | +36,745 | 6.13% | 387,938,779 |
| 2014-11-07 | 2014-11-05 | 4.520 | 86,644,728 | +1,975 | 6.12% | 391,665,041 |
| 2014-11-06 | 2014-11-04 | 4.565 | 86,642,753 | -391,500 | 6.12% | 395,546,737 |
| 2014-11-05 | 2014-11-03 | 4.326 | 87,034,253 | +167,022 | 6.15% | 376,490,284 |
| 2014-11-04 | 2014-10-31 | 4.371 | 86,867,231 | -278,326 | 6.14% | 379,668,488 |
| 2014-11-03 | 2014-10-30 | 4.296 | 87,145,557 | -603,284 | 6.16% | 374,362,958 |
| 2014-10-31 | 2014-10-29 | 4.236 | 87,748,841 | -1,262,688 | 6.20% | 371,700,845 |
| 2014-10-30 | 2014-10-28 | 4.236 | 89,011,529 | -650,719 | 6.29% | 377,049,545 |
| 2014-10-29 | 2014-10-27 | 4.296 | 89,662,248 | -302,600 | 6.34% | 385,174,248 |
| 2014-10-28 | 2014-10-24 | 4.296 | 89,964,848 | +17,370 | 6.36% | 386,474,168 |
| 2014-10-27 | 2014-10-23 | 4.311 | 89,947,478 | -1,000,129 | 6.36% | 387,745,889 |
| 2014-10-24 | 2014-10-22 | 4.311 | 90,947,607 | +367,449 | 6.43% | 392,057,249 |
| 2014-10-23 | 2014-10-21 | 4.266 | 90,580,158 | -5,345 | 6.40% | 386,405,819 |
| 2014-10-22 | 2014-10-20 | 4.266 | 90,585,503 | +171,699 | 6.40% | 386,428,620 |
| 2014-10-21 | 2014-10-17 | 4.296 | 90,413,804 | +82,175 | 6.39% | 388,402,809 |
| 2014-10-20 | 2014-10-16 | 4.206 | 90,331,629 | -509,752 | 6.38% | 379,937,260 |
| 2014-10-17 | 2014-10-15 | 4.296 | 90,841,381 | -638,649 | 6.42% | 390,239,609 |
| 2014-10-16 | 2014-10-14 | 4.401 | 91,480,030 | +39,418 | 6.46% | 402,568,095 |
| 2014-10-15 | 2014-10-13 | 4.356 | 91,440,612 | -248,530 | 6.46% | 398,288,564 |
| 2014-10-14 | 2014-10-10 | 4.460 | 91,689,142 | +449,624 | 6.48% | 408,977,953 |
| 2014-10-13 | 2014-10-09 | 4.520 | 91,239,518 | +19,375 | 6.45% | 412,435,129 |
| 2014-10-10 | 2014-10-08 | 4.520 | 91,220,143 | +16,034 | 6.45% | 412,347,547 |
| 2014-10-09 | 2014-10-07 | 4.505 | 91,204,109 | -75,494 | 6.44% | 410,909,918 |
| 2014-10-08 | 2014-10-06 | 4.490 | 91,279,603 | -110,235 | 6.45% | 409,883,769 |
| 2014-10-07 | 2014-10-03 | 4.371 | 91,389,838 | -230,665 | 6.46% | 399,435,337 |
| 2014-10-06 | 2014-09-30 | 4.356 | 91,620,503 | -120,924 | 6.47% | 399,072,117 |
| 2014-10-03 | 2014-09-29 | 4.371 | 91,741,427 | +567,207 | 6.48% | 400,972,018 |
| 2014-09-30 | 2014-09-26 | 4.580 | 91,174,220 | -101,550 | 6.44% | 417,598,766 |
| 2014-09-29 | 2014-09-25 | 4.625 | 91,275,770 | +217,129 | 6.45% | 422,162,554 |
| 2014-09-26 | 2014-09-24 | 4.610 | 91,058,641 | +216,461 | 6.43% | 419,795,332 |
| 2014-09-25 | 2014-09-23 | 4.625 | 90,842,180 | +171,699 | 6.42% | 420,157,143 |
| 2014-09-24 | 2014-09-22 | 4.580 | 90,670,481 | -121,592 | 6.41% | 415,291,526 |
| 2014-09-23 | 2014-09-19 | 4.685 | 90,792,073 | +194,414 | 6.42% | 425,361,319 |
| 2014-09-22 | 2014-09-18 | 4.655 | 90,597,659 | +428,245 | 6.40% | 421,738,344 |
| 2014-09-19 | 2014-09-17 | 4.700 | 90,169,414 | +309,325 | 6.37% | 423,793,820 |
| 2014-09-18 | 2014-09-16 | 4.685 | 89,860,089 | +38,950 | 6.35% | 420,994,969 |
| 2014-09-17 | 2014-09-15 | 4.700 | 89,821,139 | -311,998 | 6.35% | 422,156,937 |
| 2014-09-16 | 2014-09-12 | 4.745 | 90,133,137 | -307,989 | 6.37% | 427,670,675 |
| 2014-09-15 | 2014-09-11 | 4.715 | 90,441,126 | +116,916 | 6.39% | 426,424,588 |
| 2014-09-12 | 2014-09-10 | 4.760 | 90,324,210 | -518,437 | 6.38% | 429,929,272 |
| 2014-09-11 | 2014-09-08 | 4.835 | 90,842,647 | -825,758 | 6.42% | 439,195,646 |
| 2014-09-10 | 2014-09-05 | 4.865 | 91,668,405 | -440,872 | 6.48% | 445,932,124 |
| 2014-09-08 | 2014-09-04 | 4.895 | 92,109,277 | -134,445,851 | 6.51% | 450,834,196 |
| 2014-09-05 | 2014-09-03 | 4.850 | 226,555,128 | -722,872 | 16.01% | 1,098,713,930 |
| 2014-09-04 | 2014-09-02 | 4.685 | 227,278,000 | -1,007,479 | 16.06% | 1,064,798,573 |
| 2014-09-03 | 2014-09-01 | 4.775 | 228,285,479 | +378,889 | 16.13% | 1,090,020,571 |
| 2014-09-02 | 2014-08-29 | 4.850 | 227,906,590 | -328,700 | 16.11% | 1,105,268,053 |
| 2014-09-01 | 2014-08-28 | 4.850 | 228,235,290 | +629,339 | 16.13% | 1,106,862,134 |
| 2014-08-29 | 2014-08-27 | 4.700 | 227,605,951 | -265,899 | 16.08% | 1,069,741,846 |
| 2014-08-28 | 2014-08-26 | 4.700 | 227,871,850 | -547,833 | 16.10% | 1,070,991,564 |
| 2014-08-27 | 2014-08-25 | 4.685 | 228,419,683 | -935,680 | 16.14% | 1,070,147,363 |
| 2014-08-26 | 2014-08-22 | 4.745 | 229,355,363 | -486,013 | 16.21% | 1,088,263,055 |
| 2014-08-25 | 2014-08-21 | 4.820 | 229,841,376 | -5,838 | 16.24% | 1,107,770,533 |
| 2014-08-22 | 2014-08-20 | 4.850 | 229,847,214 | +652,055 | 16.24% | 1,114,679,407 |
| 2014-08-21 | 2014-08-19 | 4.745 | 229,195,159 | -63,109,685 | 16.20% | 1,087,502,906 |
| 2014-08-20 | 2014-08-18 | 4.700 | 292,304,844 | -545,895 | 20.66% | 1,373,824,902 |
| 2014-08-19 | 2014-08-15 | 4.910 | 292,850,739 | -680,782 | 20.69% | 1,437,758,328 |
| 2014-08-18 | 2014-08-14 | 4.865 | 293,531,521 | -2,228,077 | 20.74% | 1,427,919,846 |
| 2014-08-15 | 2014-08-13 | 5.344 | 295,759,598 | +104,222 | 20.90% | 1,580,420,983 |
| 2014-08-14 | 2014-08-12 | 5.269 | 295,655,376 | -32,736 | 20.89% | 1,557,737,115 |
| 2014-08-13 | 2014-08-11 | 5.299 | 295,688,112 | +857,158 | 20.89% | 1,566,761,352 |
| 2014-08-12 | 2014-08-08 | 5.344 | 294,830,954 | +1,979,547 | 20.83% | 1,575,458,681 |
| 2014-08-11 | 2014-08-07 | 5.314 | 292,851,407 | +1,544,622 | 20.69% | 1,556,113,935 |
| 2014-08-08 | 2014-08-06 | 5.269 | 291,306,785 | -1,679,576 | 20.59% | 1,534,825,434 |
| 2014-08-07 | 2014-08-05 | 5.448 | 292,986,361 | -29,262 | 20.70% | 1,596,299,991 |
| 2014-08-06 | 2014-08-04 | 5.448 | 293,015,623 | +227,818 | 20.71% | 1,596,459,421 |
| 2014-08-05 | 2014-08-01 | 5.179 | 292,787,805 | -150,320 | 20.69% | 1,516,333,767 |
| 2014-08-04 | 2014-07-31 | 5.344 | 292,938,125 | +255,878 | 20.70% | 1,565,344,160 |
| 2014-08-01 | 2014-07-30 | 5.374 | 292,682,247 | +864,507 | 20.68% | 1,572,738,625 |
| 2014-07-31 | 2014-07-29 | 5.254 | 291,817,740 | +190,406 | 20.62% | 1,533,149,586 |
| 2014-07-30 | 2014-07-28 | 5.209 | 291,627,334 | -390,832 | 20.61% | 1,519,053,940 |
| 2014-07-29 | 2014-07-25 | 5.224 | 292,018,166 | -254,542 | 20.64% | 1,525,460,687 |
| 2014-07-28 | 2014-07-24 | 5.164 | 292,272,708 | +218,063 | 20.65% | 1,509,291,347 |
| 2014-07-25 | 2014-07-23 | 5.074 | 292,054,645 | +10,556 | 20.64% | 1,481,936,313 |
| 2014-07-24 | 2014-07-22 | 5.014 | 292,044,089 | -545,829 | 20.64% | 1,464,397,407 |
| 2014-07-23 | 2014-07-21 | 4.954 | 292,589,918 | -94,201 | 20.68% | 1,449,616,337 |
| 2014-07-22 | 2014-07-18 | 4.984 | 292,684,119 | -936,660 | 20.68% | 1,458,844,880 |
| 2014-07-21 | 2014-07-17 | 5.104 | 293,620,779 | +797,698 | 20.75% | 1,498,673,021 |
| 2014-07-18 | 2014-07-16 | 5.119 | 292,823,081 | -763,626 | 20.69% | 1,498,984,478 |
| 2014-07-17 | 2014-07-15 | 5.179 | 293,586,707 | +1,295,425 | 20.75% | 1,520,471,242 |
| 2014-07-16 | 2014-07-14 | 5.104 | 292,291,282 | +746,255 | 20.65% | 1,491,887,121 |
| 2014-07-15 | 2014-07-11 | 4.984 | 291,545,027 | -380,811 | 20.60% | 1,453,167,228 |
| 2014-07-14 | 2014-07-10 | 4.999 | 291,925,838 | +27,392 | 20.63% | 1,459,434,895 |
| 2014-07-11 | 2014-07-09 | 4.939 | 291,898,446 | -110,903 | 20.63% | 1,441,821,332 |
| 2014-07-10 | 2014-07-08 | 4.999 | 292,009,349 | -754,272 | 20.63% | 1,459,852,395 |
| 2014-07-09 | 2014-07-07 | 5.059 | 292,763,621 | +1,057,585 | 20.69% | 1,481,151,675 |
| 2014-07-08 | 2014-07-04 | 5.119 | 291,706,036 | +4,075,342 | 20.61% | 1,493,266,236 |
| 2014-07-07 | 2014-07-03 | 4.865 | 287,630,694 | -410,207 | 20.33% | 1,399,214,554 |
| 2014-07-04 | 2014-07-02 | 4.895 | 288,040,901 | +85,516 | 20.35% | 1,409,832,887 |
| 2014-07-03 | 2014-06-30 | 4.835 | 287,955,385 | +177,043 | 20.35% | 1,392,173,782 |
| 2014-07-02 | 2014-06-27 | 4.730 | 287,778,342 | +6,013 | 20.34% | 1,361,165,436 |
| 2014-06-30 | 2014-06-26 | 4.790 | 287,772,329 | +81,507 | 20.34% | 1,378,366,577 |
| 2014-06-27 | 2014-06-25 | 4.730 | 287,690,822 | +186,397 | 20.33% | 1,360,751,474 |
| 2014-06-26 | 2014-06-24 | 4.805 | 287,504,425 | -110,235 | 20.32% | 1,381,386,761 |
| 2014-06-25 | 2014-06-23 | 4.820 | 287,614,660 | -119,588 | 20.32% | 1,386,221,448 |
| 2014-06-24 | 2014-06-20 | 4.880 | 287,734,248 | -375,731 | 20.33% | 1,404,025,131 |
| 2014-06-23 | 2014-06-19 | 4.835 | 288,109,979 | +381,479 | 20.36% | 1,392,921,195 |
| 2014-06-20 | 2014-06-18 | 4.969 | 287,728,500 | +895,907 | 20.33% | 1,429,837,520 |
| 2014-06-19 | 2014-06-17 | 4.999 | 286,832,593 | +638,693 | 20.27% | 1,433,972,060 |
| 2014-06-18 | 2014-06-16 | 5.299 | 286,193,900 | -350,747 | 20.22% | 1,516,454,411 |
| 2014-06-17 | 2014-06-13 | 5.179 | 286,544,647 | -551,841 | 20.25% | 1,484,000,756 |
| 2014-06-16 | 2014-06-12 | 4.984 | 287,096,488 | -60,128 | 20.29% | 1,430,994,080 |
| 2014-06-13 | 2014-06-11 | 5.044 | 287,156,616 | -62,132 | 20.29% | 1,448,486,498 |
| 2014-06-12 | 2014-06-10 | 5.059 | 287,218,748 | -95,537 | 20.30% | 1,453,099,016 |
| 2014-06-11 | 2014-06-09 | 5.074 | 287,314,285 | -52,111 | 20.30% | 1,457,882,897 |
| 2014-06-10 | 2014-06-06 | 5.029 | 287,366,396 | -66,141 | 20.31% | 1,445,243,359 |
| 2014-06-09 | 2014-06-05 | 4.924 | 287,432,537 | -309,993 | 20.31% | 1,415,459,833 |
| 2014-06-06 | 2014-06-04 | 4.880 | 287,742,530 | -71,486 | 20.33% | 1,404,065,544 |
| 2014-06-05 | 2014-06-03 | 5.029 | 287,814,016 | -141,020 | 20.34% | 1,447,494,561 |
| 2014-06-04 | 2014-05-30 | 4.820 | 287,955,036 | -857,826 | 20.35% | 1,387,861,964 |
| 2014-06-03 | 2014-05-29 | 4.924 | 288,812,862 | +189,069 | 20.41% | 1,422,257,236 |
| 2014-05-30 | 2014-05-28 | 5.029 | 288,623,793 | +116,916 | 20.40% | 1,451,567,149 |
| 2014-05-29 | 2014-05-27 | 5.074 | 288,506,877 | -1,605,418 | 20.39% | 1,463,934,318 |
| 2014-05-28 | 2014-05-26 | 5.384 | 290,112,295 | +432,922 | 20.50% | 1,562,016,135 |
| 2014-05-27 | 2014-05-23 | 5.476 | 289,679,373 | +7,164,967 | 20.47% | 1,586,346,491 |
| 2014-05-26 | 2014-05-22 | 5.353 | 282,514,406 | -999,379 | 20.46% | 1,512,440,470 |
| 2014-05-23 | 2014-05-21 | 5.246 | 283,513,785 | +129,731 | 20.53% | 1,487,347,852 |
| 2014-05-22 | 2014-05-20 | 5.338 | 283,384,054 | +626,485 | 20.52% | 1,512,749,149 |
| 2014-05-21 | 2014-05-19 | 5.384 | 282,757,569 | -674,075 | 20.48% | 1,522,416,983 |
| 2014-05-20 | 2014-05-16 | 5.062 | 283,431,644 | -37,159 | 20.53% | 1,434,744,406 |
| 2014-05-19 | 2014-05-15 | 5.108 | 283,468,803 | -106,913 | 20.53% | 1,447,977,348 |
| 2014-05-16 | 2014-05-14 | 5.215 | 283,575,716 | -89,964 | 20.54% | 1,478,972,908 |
| 2014-05-15 | 2014-05-13 | 5.200 | 283,665,680 | -449,818 | 20.54% | 1,475,090,810 |
| 2014-05-14 | 2014-05-12 | 5.123 | 284,115,498 | -1,297,301 | 20.58% | 1,455,638,909 |
| 2014-05-13 | 2014-05-09 | 4.617 | 285,412,799 | +389,842 | 20.67% | 1,317,808,197 |
| 2014-05-12 | 2014-05-08 | 4.694 | 285,022,957 | -116,040 | 20.64% | 1,337,868,820 |
| 2014-05-09 | 2014-05-07 | 4.817 | 285,138,997 | -275,106 | 20.65% | 1,373,404,703 |
| 2014-05-08 | 2014-05-05 | 4.786 | 285,414,103 | -117,995 | 20.67% | 1,365,973,541 |
| 2014-05-07 | 2014-05-02 | 4.832 | 285,532,098 | -239,903 | 20.68% | 1,379,678,049 |
| 2014-05-05 | 2014-04-30 | 4.755 | 285,772,001 | -177,971 | 20.70% | 1,358,919,198 |
| 2014-05-02 | 2014-04-29 | 4.679 | 285,949,972 | -213,175 | 20.71% | 1,337,833,794 |
| 2014-04-30 | 2014-04-28 | 4.801 | 286,163,147 | -31,943 | 20.72% | 1,373,948,028 |
| 2014-04-29 | 2014-04-25 | 4.863 | 286,195,090 | -524,788 | 20.73% | 1,391,661,797 |
| 2014-04-28 | 2014-04-24 | 4.679 | 286,719,878 | +9,779 | 20.76% | 1,341,435,845 |
| 2014-04-25 | 2014-04-23 | 4.679 | 286,710,099 | +169,496 | 20.76% | 1,341,390,093 |
| 2014-04-24 | 2014-04-22 | 4.740 | 286,540,603 | +217,086 | 20.75% | 1,358,178,697 |
| 2014-04-23 | 2014-04-17 | 4.663 | 286,323,517 | +367,026 | 20.74% | 1,335,189,376 |
| 2014-04-22 | 2014-04-16 | 4.679 | 285,956,491 | -741,874 | 20.71% | 1,337,864,293 |
| 2014-04-17 | 2014-04-15 | 4.587 | 286,698,365 | -216,434 | 20.76% | 1,314,948,273 |
| 2014-04-16 | 2014-04-14 | 4.602 | 286,914,799 | -18,254 | 20.78% | 1,320,342,092 |
| 2014-04-15 | 2014-04-11 | 4.679 | 286,933,053 | -1,689,099 | 20.78% | 1,342,433,196 |
| 2014-04-14 | 2014-04-10 | 4.817 | 288,622,152 | +1,497,415 | 20.90% | 1,390,181,718 |
| 2014-04-11 | 2014-04-09 | 4.817 | 287,124,737 | +617,493 | 20.79% | 1,382,969,247 |
| 2014-04-10 | 2014-04-08 | 4.847 | 286,507,244 | -911,370 | 20.75% | 1,388,784,798 |
| 2014-04-09 | 2014-04-07 | 4.847 | 287,418,614 | -2,957,065 | 20.81% | 1,393,202,477 |
| 2014-04-08 | 2014-04-04 | 5.093 | 290,375,679 | -39,114 | 21.03% | 1,478,803,897 |
| 2014-04-07 | 2014-04-03 | 5.169 | 290,414,793 | -945,270 | 21.03% | 1,501,277,237 |
| 2014-04-04 | 2014-04-02 | 4.970 | 291,360,063 | +374,848 | 21.10% | 1,448,062,467 |
| 2014-04-03 | 2014-04-01 | 4.847 | 290,985,215 | -92,571 | 21.07% | 1,410,490,840 |
| 2014-04-02 | 2014-03-31 | 4.847 | 291,077,786 | -61,931 | 21.08% | 1,410,939,559 |
| 2014-04-01 | 2014-03-28 | 4.771 | 291,139,717 | +267,935 | 21.08% | 1,388,910,013 |
| 2014-03-31 | 2014-03-27 | 4.801 | 290,871,782 | +571,073 | 21.06% | 1,396,555,481 |
| 2014-03-28 | 2014-03-26 | 4.985 | 290,300,709 | -540,433 | 21.02% | 1,447,250,545 |
| 2014-03-27 | 2014-03-25 | 4.725 | 290,841,142 | -121,908 | 21.06% | 1,374,101,527 |
| 2014-03-26 | 2014-03-24 | 4.955 | 290,963,050 | -251,989 | 21.07% | 1,441,626,070 |
| 2014-03-25 | 2014-03-21 | 4.863 | 291,215,039 | -4,955,169 | 21.09% | 1,416,071,968 |
| 2014-03-24 | 2014-03-20 | 5.108 | 296,170,208 | -1,165,615 | 21.45% | 1,512,856,962 |
| 2014-03-21 | 2014-03-19 | 5.093 | 297,335,823 | +186,446 | 21.53% | 1,514,250,007 |
| 2014-03-20 | 2014-03-18 | 5.139 | 297,149,377 | +174,060 | 21.52% | 1,526,974,890 |
| 2014-03-19 | 2014-03-17 | 5.062 | 296,975,317 | +323,487 | 21.51% | 1,503,303,120 |
| 2014-03-18 | 2014-03-14 | 5.139 | 296,651,830 | -731,441 | 21.48% | 1,524,418,123 |
| 2014-03-17 | 2014-03-13 | 5.292 | 297,383,271 | +2,262,126 | 21.54% | 1,573,794,030 |
| 2014-03-14 | 2014-03-12 | 5.123 | 295,121,145 | +2,317,541 | 21.37% | 1,512,025,301 |
| 2014-03-13 | 2014-03-11 | 5.691 | 292,803,604 | -1,038,493 | 21.20% | 1,666,336,057 |
| 2014-03-12 | 2014-03-10 | 5.660 | 293,842,097 | +10,716,366 | 21.28% | 1,663,231,284 |
| 2014-03-11 | 2014-03-07 | 4.909 | 283,125,731 | -323,015 | 20.50% | 1,389,765,682 |
| 2014-03-10 | 2014-03-06 | 4.817 | 283,448,746 | -1,562,439 | 20.53% | 1,365,263,415 |
| 2014-03-07 | 2014-03-05 | 4.878 | 285,011,185 | +3,105,113 | 20.64% | 1,390,276,840 |
| 2014-03-06 | 2014-03-04 | 4.786 | 281,906,072 | -542,259 | 20.42% | 1,349,184,331 |
| 2014-03-05 | 2014-03-03 | 4.418 | 282,448,331 | -173,017 | 20.45% | 1,247,796,505 |
| 2014-03-04 | 2014-02-28 | 4.402 | 282,621,348 | -293,490 | 20.47% | 1,244,225,577 |
| 2014-03-03 | 2014-02-27 | 4.510 | 282,914,838 | -42,439 | 20.49% | 1,275,896,130 |
| 2014-02-28 | 2014-02-26 | 4.418 | 282,957,277 | -220,541 | 20.49% | 1,250,044,920 |
| 2014-02-27 | 2014-02-25 | 4.372 | 283,177,818 | +43,287 | 20.50% | 1,237,987,773 |
| 2014-02-26 | 2014-02-24 | 4.387 | 283,134,531 | +120,864 | 20.50% | 1,242,141,685 |
| 2014-02-25 | 2014-02-21 | 4.479 | 283,013,667 | -202,549 | 20.49% | 1,267,659,234 |
| 2014-02-24 | 2014-02-20 | 4.464 | 283,216,216 | -57,498 | 20.50% | 1,264,222,075 |
| 2014-02-21 | 2014-02-19 | 4.602 | 283,273,714 | -1,422,533 | 20.51% | 1,303,586,324 |
| 2014-02-20 | 2014-02-18 | 4.633 | 284,696,247 | -1,180,088 | 20.61% | 1,318,866,841 |
| 2014-02-19 | 2014-02-17 | 4.725 | 285,876,335 | +224,583 | 20.69% | 1,350,644,911 |
| 2014-02-18 | 2014-02-14 | 4.878 | 285,651,752 | +405,358 | 20.68% | 1,393,401,509 |
| 2014-02-17 | 2014-02-13 | 4.755 | 285,246,394 | -1,440,591 | 20.65% | 1,356,419,802 |
| 2014-02-14 | 2014-02-12 | 4.725 | 286,686,985 | -14,866,615 | 20.75% | 1,354,474,890 |
| 2014-02-13 | 2014-02-11 | 4.479 | 301,553,600 | -2,381,363 | 21.83% | 1,350,702,281 |
| 2014-02-12 | 2014-02-10 | 4.142 | 303,934,963 | -680,399 | 22.00% | 1,258,799,873 |
| 2014-02-11 | 2014-02-07 | 4.065 | 304,615,362 | -417,157 | 22.05% | 1,238,254,571 |
| 2014-02-10 | 2014-02-06 | 4.096 | 305,032,519 | -514,292 | 22.08% | 1,249,308,420 |
| 2014-02-07 | 2014-02-05 | 4.034 | 305,546,811 | +39,376 | 22.12% | 1,232,666,996 |
| 2014-02-06 | 2014-02-04 | 4.065 | 305,507,435 | -269,524 | 22.12% | 1,241,880,827 |
| 2014-02-05 | 2014-01-30 | 4.218 | 305,776,959 | -1,048,076 | 22.14% | 1,289,881,207 |
| 2014-02-04 | 2014-01-28 | 4.172 | 306,825,035 | -78,620 | 22.21% | 1,280,182,720 |
| 2014-01-29 | 2014-01-27 | 4.188 | 306,903,655 | +92,852 | 22.22% | 1,285,218,511 |
| 2014-01-28 | 2014-01-24 | 4.402 | 306,810,803 | +100,417 | 22.21% | 1,350,718,376 |
| 2014-01-27 | 2014-01-23 | 4.402 | 306,710,386 | -12,216 | 22.20% | 1,350,276,296 |
| 2014-01-24 | 2014-01-22 | 4.464 | 306,722,602 | -83,184 | 22.20% | 1,369,150,008 |
| 2014-01-23 | 2014-01-21 | 4.387 | 306,805,786 | +117,604 | 22.21% | 1,345,990,031 |
| 2014-01-22 | 2014-01-20 | 4.387 | 306,688,182 | +200,137 | 22.20% | 1,345,474,089 |
| 2014-01-21 | 2014-01-17 | 4.617 | 306,488,045 | -135,532 | 22.18% | 1,415,116,839 |
| 2014-01-20 | 2014-01-16 | 4.709 | 306,623,577 | -22,947 | 22.19% | 1,443,963,401 |
| 2014-01-17 | 2014-01-15 | 4.740 | 306,646,524 | -50,067 | 22.19% | 1,453,479,095 |
| 2014-01-16 | 2014-01-14 | 4.771 | 306,696,591 | -329,606 | 22.20% | 1,463,125,577 |
| 2014-01-15 | 2014-01-13 | 4.740 | 307,026,197 | +185,860 | 22.22% | 1,455,278,714 |
| 2014-01-14 | 2014-01-10 | 4.587 | 306,840,337 | +151,308 | 22.21% | 1,407,329,864 |
| 2014-01-13 | 2014-01-09 | 4.648 | 306,689,029 | +72,884 | 22.20% | 1,425,453,758 |
| 2014-01-10 | 2014-01-08 | 4.556 | 306,616,145 | +54,174 | 22.19% | 1,396,894,903 |
| 2014-01-09 | 2014-01-07 | 4.525 | 306,561,971 | -634,635 | 22.19% | 1,387,243,057 |
| 2014-01-08 | 2014-01-06 | 4.602 | 307,196,606 | +57,368 | 22.23% | 1,413,676,154 |
| 2014-01-07 | 2014-01-03 | 4.587 | 307,139,238 | +347,860 | 22.23% | 1,408,700,780 |
| 2014-01-06 | 2014-01-02 | 4.694 | 306,791,378 | +392,058 | 22.21% | 1,440,047,578 |
| 2014-01-03 | 2013-12-31 | 4.709 | 306,399,320 | -307,506 | 22.18% | 1,442,907,321 |
| 2014-01-02 | 2013-12-27 | 4.694 | 306,706,826 | +60,498 | 22.20% | 1,439,650,699 |
| 2013-12-30 | 2013-12-24 | 4.725 | 306,646,328 | -350,467 | 22.19% | 1,448,774,354 |
| 2013-12-27 | 2013-12-20 | 4.633 | 306,996,795 | +34,421 | 22.22% | 1,422,175,029 |
| 2013-12-23 | 2013-12-19 | 4.633 | 306,962,374 | +204,699 | 22.22% | 1,422,015,572 |
| 2013-12-20 | 2013-12-18 | 4.817 | 306,757,675 | -364,352 | 22.20% | 1,477,533,546 |
| 2013-12-19 | 2013-12-17 | 4.832 | 307,122,027 | -660,320 | 22.23% | 1,483,999,599 |
| 2013-12-18 | 2013-12-16 | 4.847 | 307,782,347 | -67,799 | 22.28% | 1,491,911,474 |
| 2013-12-17 | 2013-12-13 | 5.169 | 307,850,146 | +370,937 | 22.28% | 1,591,407,972 |
| 2013-12-16 | 2013-12-12 | 5.277 | 307,479,209 | -112,128 | 22.26% | 1,622,506,563 |
| 2013-12-13 | 2013-12-11 | 5.215 | 307,591,337 | -469,441 | 22.26% | 1,604,225,005 |
| 2013-12-12 | 2013-12-10 | 5.430 | 308,060,778 | -750,348 | 22.30% | 1,672,830,485 |
| 2013-12-11 | 2013-12-09 | 5.507 | 308,811,126 | +173,408 | 22.35% | 1,700,590,121 |
| 2013-12-10 | 2013-12-06 | 5.599 | 308,637,718 | -2,720,211 | 22.34% | 1,728,041,341 |
| 2013-12-09 | 2013-12-05 | 5.614 | 311,357,929 | -2,690,759 | 22.54% | 1,748,047,702 |
| 2013-12-06 | 2013-12-04 | 5.691 | 314,048,688 | -342,905 | 22.73% | 1,787,241,159 |
| 2013-12-05 | 2013-12-03 | 5.706 | 314,391,593 | +1,220,176 | 22.76% | 1,794,015,242 |
| 2013-12-04 | 2013-12-02 | 5.722 | 313,171,417 | +129,078 | 22.67% | 1,791,856,447 |
| 2013-12-03 | 2013-11-29 | 5.691 | 313,042,339 | -484,671 | 22.66% | 1,781,514,059 |
| 2013-12-02 | 2013-11-28 | 5.783 | 313,527,010 | +365,135 | 22.69% | 1,813,128,462 |
| 2013-11-29 | 2013-11-27 | 5.768 | 313,161,875 | -85,922 | 22.67% | 1,806,213,126 |
| 2013-11-28 | 2013-11-26 | 5.676 | 313,247,797 | -947,030 | 22.67% | 1,777,878,237 |
| 2013-11-27 | 2013-11-25 | 5.906 | 314,194,827 | +546,366 | 22.74% | 1,855,547,278 |
| 2013-11-26 | 2013-11-22 | 5.875 | 313,648,461 | +815,474 | 22.70% | 1,842,698,148 |
| 2013-11-25 | 2013-11-21 | 5.737 | 312,832,987 | +1,163,008 | 22.64% | 1,794,718,783 |
| 2013-11-22 | 2013-11-20 | 5.706 | 311,669,979 | -314,156 | 22.56% | 1,778,484,875 |
| 2013-11-21 | 2013-11-19 | 5.737 | 311,984,135 | +680,595 | 22.58% | 1,789,848,930 |
| 2013-11-20 | 2013-11-18 | 5.614 | 311,303,540 | +52,152 | 22.53% | 1,747,742,347 |
| 2013-11-19 | 2013-11-15 | 5.568 | 311,251,388 | -221,649 | 22.53% | 1,733,126,195 |
| 2013-11-18 | 2013-11-14 | 5.461 | 311,473,037 | +210,567 | 22.54% | 1,700,915,426 |
| 2013-11-15 | 2013-11-13 | 5.415 | 311,262,470 | +1,116,722 | 22.53% | 1,685,441,679 |
| 2013-11-14 | 2013-11-12 | 5.522 | 310,145,748 | +419,778 | 22.45% | 1,712,697,235 |
| 2013-11-13 | 2013-11-11 | 5.584 | 309,725,970 | +123,211 | 22.42% | 1,729,383,336 |
| 2013-11-12 | 2013-11-08 | 5.599 | 309,602,759 | +553,472 | 22.41% | 1,733,444,539 |
| 2013-11-11 | 2013-11-07 | 5.768 | 309,049,287 | -219,759 | 22.37% | 1,782,493,092 |
| 2013-11-08 | 2013-11-06 | 5.798 | 309,269,046 | +354,639 | 22.38% | 1,793,248,676 |
| 2013-11-07 | 2013-11-05 | 5.476 | 308,914,407 | -129,078 | 22.36% | 1,691,681,670 |
| 2013-11-06 | 2013-11-04 | 5.522 | 309,043,485 | +255,451 | 22.37% | 1,706,610,282 |
| 2013-11-05 | 2013-11-01 | 5.522 | 308,788,034 | +101,046 | 22.35% | 1,705,199,622 |
| 2013-11-04 | 2013-10-31 | 5.614 | 308,686,988 | +958,634 | 22.34% | 1,733,052,316 |
| 2013-11-01 | 2013-10-30 | 5.584 | 307,728,354 | -59,331 | 22.27% | 1,718,229,464 |
| 2013-10-31 | 2013-10-29 | 5.384 | 307,787,685 | -2,143,219 | 22.28% | 1,657,183,574 |
| 2013-10-30 | 2013-10-28 | 5.476 | 309,930,904 | +155,154 | 22.43% | 1,697,248,226 |
| 2013-10-29 | 2013-10-25 | 5.430 | 309,775,750 | +172,170 | 22.42% | 1,682,143,120 |
| 2013-10-28 | 2013-10-24 | 5.476 | 309,603,580 | -339,646 | 22.41% | 1,695,455,730 |
| 2013-10-25 | 2013-10-23 | 5.599 | 309,943,226 | -434,172 | 22.43% | 1,735,350,790 |
| 2013-10-24 | 2013-10-22 | 5.752 | 310,377,398 | -829,881 | 22.46% | 1,785,392,147 |
| 2013-10-23 | 2013-10-21 | 5.768 | 311,207,279 | +270,542 | 22.53% | 1,794,939,669 |
| 2013-10-22 | 2013-10-18 | 5.599 | 310,936,737 | -146,679 | 22.51% | 1,740,913,390 |
| 2013-10-21 | 2013-10-17 | 5.614 | 311,083,416 | +318,784 | 22.52% | 1,746,506,511 |
| 2013-10-18 | 2013-10-16 | 5.614 | 310,764,632 | -277,062 | 22.49% | 1,744,716,772 |
| 2013-10-17 | 2013-10-15 | 5.691 | 311,041,694 | -697,544 | 22.51% | 1,770,128,451 |
| 2013-10-16 | 2013-10-11 | 5.706 | 311,739,238 | -393,754 | 22.56% | 1,778,880,088 |
| 2013-10-15 | 2013-10-10 | 5.676 | 312,132,992 | -2,070,206 | 22.59% | 1,771,551,018 |
| 2013-10-11 | 2013-10-09 | 5.737 | 314,203,198 | -196,290 | 22.74% | 1,802,579,666 |
| 2013-10-10 | 2013-10-08 | 5.844 | 314,399,488 | +3,719,017 | 22.76% | 1,837,464,978 |
| 2013-10-09 | 2013-10-07 | 5.722 | 310,680,471 | -227,379 | 22.49% | 1,777,604,132 |
| 2013-10-08 | 2013-10-04 | 5.752 | 310,907,850 | +75,686 | 22.50% | 1,788,443,480 |
| 2013-10-07 | 2013-10-03 | 5.645 | 310,832,164 | -1,131,194 | 22.50% | 1,754,631,958 |
| 2013-10-04 | 2013-10-02 | 5.676 | 311,963,358 | +274,584 | 22.58% | 1,770,588,238 |
| 2013-10-03 | 2013-09-30 | 5.783 | 311,688,774 | +28,032 | 22.56% | 1,802,497,933 |
| 2013-10-02 | 2013-09-27 | 5.737 | 311,660,742 | +39,196 | 22.56% | 1,787,993,629 |
| 2013-09-30 | 2013-09-26 | 5.814 | 311,621,546 | +1,404,410 | 22.56% | 1,811,669,414 |
| 2013-09-27 | 2013-09-25 | 5.844 | 310,217,136 | +424,393 | 22.45% | 1,813,021,791 |
| 2013-09-26 | 2013-09-24 | 5.768 | 309,792,743 | +157,111 | 22.42% | 1,786,781,097 |
| 2013-09-25 | 2013-09-23 | 5.860 | 309,635,632 | -792,387 | 22.41% | 1,814,372,938 |
| 2013-09-24 | 2013-09-19 | 6.013 | 310,428,019 | +210,567 | 22.47% | 1,866,634,313 |
| 2013-09-23 | 2013-09-18 | 6.090 | 310,217,452 | +743,177 | 22.45% | 1,889,161,114 |
| 2013-09-19 | 2013-09-17 | 5.860 | 309,474,275 | +252,451 | 22.40% | 1,813,427,434 |
| 2013-09-18 | 2013-09-16 | 5.814 | 309,221,824 | +387,235 | 22.38% | 1,797,718,187 |
| 2013-09-17 | 2013-09-13 | 5.860 | 308,834,589 | +127,448 | 22.35% | 1,809,679,064 |
| 2013-09-16 | 2013-09-12 | 5.844 | 308,707,141 | +8,540 | 22.34% | 1,804,196,831 |
| 2013-09-13 | 2013-09-11 | 5.706 | 308,698,601 | +230,128 | 22.34% | 1,761,529,277 |
| 2013-09-12 | 2013-09-10 | 5.814 | 308,468,473 | +474,454 | 22.33% | 1,793,338,441 |
| 2013-09-11 | 2013-09-09 | 5.047 | 307,994,019 | -46,938 | 22.29% | 1,554,355,826 |
| 2013-09-10 | 2013-09-06 | 5.031 | 308,040,957 | +89,312 | 22.30% | 1,549,867,502 |
| 2013-09-09 | 2013-09-05 | 5.047 | 307,951,645 | +652 | 22.29% | 1,554,141,977 |
| 2013-09-06 | 2013-09-04 | 5.077 | 307,950,993 | -1,962,902 | 22.29% | 1,563,586,338 |
| 2013-09-05 | 2013-09-03 | 5.047 | 309,913,895 | -2,812,471 | 22.43% | 1,564,044,879 |
| 2013-09-04 | 2013-09-02 | 4.847 | 312,726,366 | +2,083,375 | 22.63% | 1,515,876,587 |
| 2013-09-03 | 2013-08-30 | 4.786 | 310,642,991 | -365,396 | 22.48% | 1,486,717,377 |
| 2013-09-02 | 2013-08-29 | 4.863 | 311,008,387 | +6,976 | 22.51% | 1,512,319,763 |
| 2013-08-30 | 2013-08-28 | 4.801 | 311,001,411 | -2,969,592 | 22.51% | 1,493,203,370 |
| 2013-08-29 | 2013-08-27 | 4.955 | 313,971,003 | +2,391,597 | 22.73% | 1,555,622,898 |
| 2013-08-28 | 2013-08-26 | 4.985 | 311,579,406 | -588,023 | 22.55% | 1,553,332,291 |
| 2013-08-27 | 2013-08-23 | 4.878 | 312,167,429 | -860,521 | 22.59% | 1,522,744,263 |
| 2013-08-26 | 2013-08-22 | 4.939 | 313,027,950 | -621,336 | 22.66% | 1,546,148,677 |
| 2013-08-23 | 2013-08-21 | 4.847 | 313,649,286 | +1,411,386 | 22.70% | 1,520,350,251 |
| 2013-08-22 | 2013-08-20 | 4.893 | 312,237,900 | +50,197 | 22.60% | 1,527,877,604 |
| 2013-08-21 | 2013-08-19 | 5.139 | 312,187,703 | +135,597 | 22.60% | 1,604,253,013 |
| 2013-08-20 | 2013-08-16 | 5.169 | 312,052,106 | +626,486 | 22.59% | 1,613,129,685 |
| 2013-08-19 | 2013-08-15 | 5.139 | 311,425,620 | +31,291 | 22.54% | 1,600,336,863 |
| 2013-08-16 | 2013-08-13 | 5.200 | 311,394,329 | +5,333,994 | 22.54% | 1,619,282,647 |
| 2013-08-15 | 2013-08-12 | 5.169 | 306,060,335 | +262,380 | 22.15% | 1,582,155,679 |
| 2013-08-13 | 2013-08-09 | 5.031 | 305,797,955 | -372,553 | 22.13% | 1,538,582,133 |
| 2013-08-12 | 2013-08-08 | 4.832 | 306,170,508 | +621,271 | 22.16% | 1,479,401,903 |
| 2013-08-09 | 2013-08-07 | 4.755 | 305,549,237 | -3,200,228 | 22.12% | 1,452,965,030 |
| 2013-08-08 | 2013-08-06 | 4.817 | 308,749,465 | -153,199 | 22.35% | 1,487,127,231 |
| 2013-08-07 | 2013-08-05 | 4.863 | 308,902,664 | +1,309,687 | 22.36% | 1,502,080,404 |
| 2013-08-06 | 2013-08-02 | 4.771 | 307,592,977 | -768,602 | 22.26% | 1,467,401,872 |
| 2013-08-05 | 2013-08-01 | 4.801 | 308,361,579 | -12,451 | 22.32% | 1,480,528,810 |
| 2013-08-02 | 2013-07-31 | 4.602 | 308,374,030 | +125,166 | 22.32% | 1,419,094,496 |
| 2013-08-01 | 2013-07-30 | 4.663 | 308,248,864 | -88,095 | 22.31% | 1,437,432,079 |
| 2013-07-31 | 2013-07-29 | 4.694 | 308,336,959 | +4,284,614 | 22.32% | 1,447,302,378 |
| 2013-07-30 | 2013-07-26 | 4.847 | 304,052,345 | -1,505,175 | 21.99% | 1,473,831,058 |
| 2013-07-29 | 2013-07-25 | 4.863 | 305,557,520 | -455,685 | 22.10% | 1,485,814,195 |
| 2013-07-26 | 2013-07-24 | 4.755 | 306,013,205 | +470,485 | 22.14% | 1,455,171,317 |
| 2013-07-25 | 2013-07-23 | 4.617 | 305,542,720 | -9,129 | 22.10% | 1,410,752,084 |
| 2013-07-24 | 2013-07-22 | 4.479 | 305,551,849 | -170,148 | 22.10% | 1,368,611,018 |
| 2013-07-23 | 2013-07-19 | 4.525 | 305,721,997 | +125,839 | 22.12% | 1,383,442,038 |
| 2013-07-22 | 2013-07-18 | 4.602 | 305,596,158 | +1,448,545 | 22.11% | 1,406,311,114 |
| 2013-07-19 | 2013-07-17 | 4.648 | 304,147,613 | -192,314 | 22.00% | 1,413,641,562 |
| 2013-07-18 | 2013-07-16 | 4.771 | 304,339,927 | -747,741 | 22.02% | 1,451,882,884 |
| 2013-07-17 | 2013-07-15 | 4.847 | 305,087,668 | +14,734 | 22.07% | 1,478,849,573 |
| 2013-07-16 | 2013-07-12 | 4.924 | 305,072,934 | +865,085 | 22.07% | 1,502,176,542 |
| 2013-07-15 | 2013-07-11 | 4.740 | 304,207,849 | +275,762 | 22.01% | 1,441,919,978 |
| 2013-07-12 | 2013-07-10 | 4.663 | 303,932,087 | -291,404 | 21.99% | 1,417,302,001 |
| 2013-07-11 | 2013-07-09 | 4.679 | 304,223,491 | -4,715,918 | 22.01% | 1,423,327,529 |
| 2013-07-10 | 2013-07-08 | 4.602 | 308,939,409 | +3,430,348 | 22.35% | 1,421,696,291 |
| 2013-07-09 | 2013-07-05 | 4.709 | 305,509,061 | -204,699 | 22.10% | 1,438,714,880 |
| 2013-07-08 | 2013-07-04 | 4.648 | 305,713,760 | -765,995 | 22.11% | 1,420,920,825 |
| 2013-07-05 | 2013-07-03 | 4.541 | 306,479,755 | +809,017 | 22.17% | 1,391,572,274 |
| 2013-07-04 | 2013-07-02 | 4.694 | 305,670,738 | -687,113 | 22.11% | 1,434,787,407 |
| 2013-07-03 | 2013-06-28 | 4.755 | 306,357,851 | +1,284,719 | 22.16% | 1,456,810,197 |
| 2013-07-02 | 2013-06-27 | 4.709 | 305,073,132 | +1,648,941 | 22.07% | 1,436,661,986 |
| 2013-06-28 | 2013-06-26 | 4.740 | 303,424,191 | +3,857,092 | 21.95% | 1,438,205,504 |
| 2013-06-27 | 2013-06-25 | 4.617 | 299,567,099 | -634,320 | 21.67% | 1,383,161,442 |
| 2013-06-26 | 2013-06-24 | 4.602 | 300,201,419 | -1,184,374 | 21.72% | 1,381,485,274 |
| 2013-06-25 | 2013-06-21 | 4.725 | 301,385,793 | -711,821 | 21.80% | 1,423,920,548 |
| 2013-06-24 | 2013-06-20 | 4.679 | 302,097,614 | +2,438,738 | 21.85% | 1,413,381,489 |
| 2013-06-21 | 2013-06-19 | 4.878 | 299,658,876 | -239,013 | 21.68% | 1,461,727,880 |
| 2013-06-20 | 2013-06-18 | 5.031 | 299,897,889 | -738,583 | 21.69% | 1,508,896,728 |
| 2013-06-19 | 2013-06-17 | 5.108 | 300,636,472 | +403,142 | 21.75% | 1,535,670,933 |
| 2013-06-18 | 2013-06-14 | 5.154 | 300,233,330 | -1,271,421 | 21.72% | 1,547,427,979 |
| 2013-06-17 | 2013-06-13 | 4.985 | 301,504,751 | -404,905 | 21.81% | 1,503,106,613 |
| 2013-06-14 | 2013-06-11 | 5.077 | 301,909,656 | -100,329 | 21.84% | 1,532,912,132 |
| 2013-06-13 | 2013-06-10 | 5.307 | 302,009,985 | +374,196 | 21.85% | 1,602,911,944 |
| 2013-06-11 | 2013-06-07 | 5.415 | 301,635,789 | -332,933 | 21.82% | 1,633,314,580 |
| 2013-06-10 | 2013-06-06 | 5.507 | 301,968,722 | -6,134,975 | 21.84% | 1,662,909,728 |
| 2013-06-07 | 2013-06-05 | 5.645 | 308,103,697 | +453,730 | 22.29% | 1,739,229,899 |
| 2013-06-06 | 2013-06-04 | 5.660 | 307,649,967 | -45,634 | 22.25% | 1,741,387,824 |
| 2013-06-05 | 2013-06-03 | 5.706 | 307,695,601 | -825,318 | 22.26% | 1,755,805,850 |
| 2013-06-04 | 2013-05-31 | 5.875 | 308,520,919 | -1,509,370 | 22.32% | 1,812,573,619 |
| 2013-06-03 | 2013-05-30 | 5.906 | 310,030,289 | -1,197,238 | 22.43% | 1,830,952,675 |
| 2013-05-31 | 2013-05-29 | 5.921 | 311,227,527 | -155,155 | 22.51% | 1,842,797,316 |
| 2013-05-30 | 2013-05-28 | 6.044 | 311,382,682 | +846,832 | 22.52% | 1,881,927,728 |
| 2013-05-29 | 2013-05-27 | 5.737 | 310,535,850 | +1,211,901 | 22.46% | 1,781,540,138 |
| 2013-05-28 | 2013-05-24 | 5.875 | 309,323,949 | +370,322 | 22.38% | 1,817,291,454 |
| 2013-05-27 | 2013-05-23 | 5.921 | 308,953,627 | +4,875,284 | 22.35% | 1,829,333,414 |
| 2013-05-24 | 2013-05-22 | 5.952 | 304,078,343 | +938,035 | 22.00% | 1,809,795,400 |
| 2013-05-23 | 2013-05-21 | 6.342 | 303,140,308 | -150,591 | 21.93% | 1,922,493,896 |
| 2013-05-22 | 2013-05-20 | 6.326 | 303,290,899 | +9,586,695 | 21.94% | 1,918,640,311 |
| 2013-05-21 | 2013-05-16 | 6.104 | 293,704,204 | -945,583 | 21.96% | 1,792,801,402 |
| 2013-05-20 | 2013-05-15 | 6.199 | 294,649,787 | +135,334 | 22.03% | 1,826,603,055 |
| 2013-05-16 | 2013-05-14 | 6.374 | 294,514,453 | -1,034,299 | 22.02% | 1,877,128,295 |
| 2013-05-15 | 2013-05-13 | 6.326 | 295,548,752 | -2,724,807 | 22.10% | 1,869,662,925 |
| 2013-05-14 | 2013-05-10 | 6.564 | 298,273,559 | -6,403,086 | 22.30% | 1,957,836,352 |
| 2013-05-13 | 2013-05-09 | 7.309 | 304,676,645 | +964,103 | 22.78% | 2,226,903,412 |
| 2013-05-10 | 2013-05-08 | 7.262 | 303,712,542 | +2,592,087 | 22.71% | 2,205,410,792 |
| 2013-05-09 | 2013-05-07 | 7.357 | 301,120,455 | -1,299,821 | 22.51% | 2,215,233,596 |
| 2013-05-08 | 2013-05-06 | 7.420 | 302,420,276 | -63,318 | 22.61% | 2,243,975,181 |
| 2013-05-07 | 2013-05-03 | 6.944 | 302,483,594 | -845,119 | 22.62% | 2,100,570,324 |
| 2013-05-06 | 2013-05-02 | 6.881 | 303,328,713 | -203,475 | 22.68% | 2,087,202,290 |
| 2013-05-03 | 2013-04-30 | 6.881 | 303,532,188 | +582,972 | 22.69% | 2,088,602,400 |
| 2013-05-02 | 2013-04-29 | 6.897 | 302,949,216 | -193,001 | 22.65% | 2,089,394,180 |
| 2013-04-30 | 2013-04-26 | 6.849 | 303,142,217 | -195,272 | 22.67% | 2,076,306,483 |
| 2013-04-29 | 2013-04-25 | 6.897 | 303,337,489 | -579,635 | 22.68% | 2,092,072,039 |
| 2013-04-26 | 2013-04-24 | 6.897 | 303,917,124 | -294,736 | 22.72% | 2,096,069,692 |
| 2013-04-25 | 2013-04-23 | 6.691 | 304,211,860 | +222,645 | 22.75% | 2,035,400,529 |
| 2013-04-24 | 2013-04-22 | 6.897 | 303,989,215 | +467,624 | 22.73% | 2,096,566,893 |
| 2013-04-23 | 2013-04-19 | 6.865 | 303,521,591 | -500,164 | 22.69% | 2,083,717,202 |
| 2013-04-22 | 2013-04-18 | 6.722 | 304,021,755 | -1,982,237 | 22.73% | 2,043,769,007 |
| 2013-04-19 | 2013-04-17 | 6.754 | 306,003,992 | -288,575 | 22.88% | 2,066,797,759 |
| 2013-04-18 | 2013-04-16 | 6.643 | 306,292,567 | -3,389,613 | 22.90% | 2,034,753,346 |
| 2013-04-17 | 2013-04-15 | 6.500 | 309,682,180 | +4,085,553 | 23.15% | 2,013,081,524 |
| 2013-04-16 | 2013-04-12 | 6.754 | 305,596,627 | -1,114,866 | 22.85% | 2,064,046,353 |
| 2013-04-15 | 2013-04-11 | 6.897 | 306,711,493 | +383,845 | 22.93% | 2,115,342,026 |
| 2013-04-12 | 2013-04-10 | 6.754 | 306,327,648 | -2,280,153 | 22.90% | 2,068,983,781 |
| 2013-04-11 | 2013-04-09 | 6.643 | 308,607,801 | -1,373,023 | 23.07% | 2,050,133,837 |
| 2013-04-10 | 2013-04-08 | 6.500 | 309,980,824 | -389,441 | 23.18% | 2,015,022,852 |
| 2013-04-09 | 2013-04-05 | 6.596 | 310,370,265 | -367,304 | 23.21% | 2,047,079,591 |
| 2013-04-08 | 2013-04-03 | 7.071 | 310,737,569 | -1,086,547 | 23.23% | 2,197,302,821 |
| 2013-04-05 | 2013-04-02 | 7.103 | 311,824,116 | +1,579,205 | 23.31% | 2,214,873,895 |
| 2013-04-03 | 2013-03-28 | 7.135 | 310,244,911 | +574,651 | 23.20% | 2,213,494,621 |
| 2013-04-02 | 2013-03-27 | 7.293 | 309,670,260 | -3,066,386 | 23.15% | 2,258,492,336 |
| 2013-03-28 | 2013-03-26 | 7.404 | 312,736,646 | +870,611 | 23.38% | 2,315,564,834 |
| 2013-03-27 | 2013-03-25 | 7.341 | 311,866,035 | +4,860,822 | 23.32% | 2,289,340,338 |
| 2013-03-26 | 2013-03-22 | 7.357 | 307,005,213 | +514,934 | 22.95% | 2,258,525,619 |
| 2013-03-25 | 2013-03-21 | 7.452 | 306,490,279 | -1,080,857 | 22.92% | 2,283,893,524 |
| 2013-03-22 | 2013-03-20 | 7.674 | 307,571,136 | +312,189 | 23.00% | 2,360,218,603 |
| 2013-03-21 | 2013-03-19 | 7.420 | 307,258,947 | -1,896,207 | 22.97% | 2,279,878,388 |
| 2013-03-20 | 2013-03-18 | 7.547 | 309,155,154 | -2,905,426 | 23.11% | 2,333,161,141 |
| 2013-03-19 | 2013-03-15 | 7.737 | 312,060,580 | -1,869,114 | 23.33% | 2,414,460,051 |
| 2013-03-18 | 2013-03-14 | 8.023 | 313,929,694 | -2,208,705 | 23.47% | 2,518,513,043 |
| 2013-03-15 | 2013-03-13 | 7.959 | 316,138,399 | -3,339,211 | 23.64% | 2,516,183,195 |
| 2013-03-14 | 2013-03-12 | 8.181 | 319,477,610 | -1,340,254 | 23.89% | 2,613,674,009 |
| 2013-03-13 | 2013-03-11 | 8.213 | 320,817,864 | +1,612,726 | 23.99% | 2,634,811,762 |
| 2013-03-12 | 2013-03-08 | 8.752 | 319,205,138 | +2,340,381 | 23.87% | 2,793,638,722 |
| 2013-03-11 | 2013-03-07 | 8.768 | 316,864,757 | -19,104 | 23.69% | 2,778,179,868 |
| 2013-03-08 | 2013-03-06 | 9.117 | 316,883,861 | +2,055,661 | 23.69% | 2,888,878,365 |
| 2013-03-07 | 2013-03-05 | 8.308 | 314,828,200 | +53,369 | 23.54% | 2,615,569,136 |
| 2013-03-06 | 2013-03-04 | 7.943 | 314,774,831 | -502,387 | 23.53% | 2,500,339,697 |
| 2013-03-05 | 2013-03-01 | 8.118 | 315,277,218 | +269,121 | 23.57% | 2,559,315,585 |
| 2013-03-04 | 2013-02-28 | 8.149 | 315,008,097 | +107,546 | 23.55% | 2,567,119,743 |
| 2013-03-01 | 2013-02-27 | 7.943 | 314,900,551 | +2,960,771 | 23.54% | 2,501,338,324 |
| 2013-02-28 | 2013-02-26 | 7.658 | 311,939,780 | +2,543,992 | 23.32% | 2,388,796,659 |
| 2013-02-27 | 2013-02-25 | 7.864 | 309,395,788 | -212,338 | 23.13% | 2,433,085,465 |
| 2013-02-26 | 2013-02-22 | 8.007 | 309,608,126 | +245,916 | 23.15% | 2,478,934,316 |
| 2013-02-25 | 2013-02-21 | 8.023 | 309,362,210 | -3,174,565 | 23.13% | 2,481,870,227 |
| 2013-02-22 | 2013-02-20 | 8.213 | 312,536,775 | +284,504 | 23.37% | 2,566,800,865 |
| 2013-02-21 | 2013-02-19 | 8.165 | 312,252,271 | -872,589 | 23.35% | 2,549,612,181 |
| 2013-02-20 | 2013-02-18 | 8.403 | 313,124,860 | -1,486,811 | 23.41% | 2,631,205,143 |
| 2013-02-19 | 2013-02-15 | 8.593 | 314,611,671 | +284,272 | 23.52% | 2,703,556,230 |
| 2013-02-18 | 2013-02-14 | 8.308 | 314,327,399 | +1,664,331 | 23.50% | 2,611,408,519 |
| 2013-02-15 | 2013-02-08 | 7.943 | 312,663,068 | +776,783 | 23.38% | 2,483,565,405 |
| 2013-02-14 | 2013-02-07 | 7.927 | 311,886,285 | -1,820,589 | 23.32% | 2,472,450,312 |
| 2013-02-08 | 2013-02-06 | 7.880 | 313,706,874 | -709,475 | 23.46% | 2,471,961,569 |
| 2013-02-07 | 2013-02-05 | 7.864 | 314,416,349 | -215,077 | 23.51% | 2,472,567,108 |
| 2013-02-06 | 2013-02-04 | 8.118 | 314,631,426 | -1,435,490 | 23.52% | 2,554,073,261 |
| 2013-02-05 | 2013-02-01 | 8.181 | 316,066,916 | -1,345,856 | 23.63% | 2,585,770,826 |
| 2013-02-04 | 2013-01-31 | 8.213 | 317,412,772 | -13,431 | 23.73% | 2,606,846,435 |
| 2013-02-01 | 2013-01-30 | 8.070 | 317,426,203 | -6,781,546 | 23.73% | 2,561,662,126 |
| 2013-01-31 | 2013-01-29 | 7.991 | 324,207,749 | +115,829 | 24.24% | 2,590,688,624 |
| 2013-01-30 | 2013-01-28 | 8.070 | 324,091,920 | +7,811,062 | 24.23% | 2,615,455,148 |
| 2013-01-29 | 2013-01-25 | 8.038 | 316,280,858 | -2,307,961 | 23.65% | 2,542,389,922 |
| 2013-01-28 | 2013-01-24 | 8.657 | 318,588,819 | +6,085,092 | 23.82% | 2,757,937,776 |
| 2013-01-25 | 2013-01-23 | 9.085 | 312,503,727 | -87,819,836 | 23.37% | 2,839,037,401 |
| 2013-01-24 | 2013-01-22 | 9.101 | 400,323,563 | -1,148,297 | 29.93% | 3,643,211,100 |
| 2013-01-23 | 2013-01-21 | 9.085 | 401,471,860 | +4,479,977 | 30.02% | 3,647,296,104 |
| 2013-01-22 | 2013-01-18 | 9.117 | 396,991,883 | +5,092,908 | 29.68% | 3,619,184,827 |
| 2013-01-21 | 2013-01-17 | 8.784 | 391,898,975 | +3,784,467 | 29.30% | 3,442,271,990 |
| 2013-01-18 | 2013-01-16 | 9.164 | 388,114,508 | -9,137,767 | 29.02% | 3,556,714,508 |
| 2013-01-17 | 2013-01-15 | 9.576 | 397,252,275 | +3,555,650 | 29.70% | 3,804,211,222 |
| 2013-01-16 | 2013-01-14 | 9.307 | 393,696,625 | -3,300,779 | 29.44% | 3,664,047,404 |
| 2013-01-15 | 2013-01-11 | 9.449 | 396,997,404 | +4,178,288 | 29.68% | 3,751,415,922 |
| 2013-01-14 | 2013-01-10 | 9.529 | 392,819,116 | +8,438,134 | 29.37% | 3,743,073,686 |
| 2013-01-11 | 2013-01-09 | 9.228 | 384,380,982 | +2,306,712 | 28.74% | 3,546,877,320 |
| 2013-01-10 | 2013-01-08 | 9.006 | 382,074,270 | +2,353,078 | 28.57% | 3,440,784,067 |
| 2013-01-09 | 2013-01-07 | 8.847 | 379,721,192 | +3,712,290 | 28.39% | 3,359,389,227 |
| 2013-01-08 | 2013-01-04 | 8.371 | 376,008,902 | +3,530,412 | 28.11% | 3,147,700,045 |
| 2013-01-07 | 2013-01-03 | 8.308 | 372,478,490 | +322,653 | 27.85% | 3,094,523,433 |
| 2013-01-04 | 2013-01-02 | 8.340 | 372,155,837 | +7,074,634 | 27.83% | 3,103,643,783 |
| 2013-01-03 | 2012-12-31 | 8.134 | 365,081,203 | +64,844 | 27.30% | 2,969,396,066 |
| 2013-01-02 | 2012-12-27 | 8.007 | 365,016,359 | -31,719 | 27.29% | 2,922,570,509 |
| 2012-12-28 | 2012-12-24 | 7.848 | 365,048,078 | +1,930,926 | 27.29% | 2,864,946,760 |
| 2012-12-27 | 2012-12-20 | 8.054 | 363,117,152 | -1,161,595 | 27.15% | 2,924,635,629 |
| 2012-12-21 | 2012-12-19 | 7.769 | 364,278,747 | -1,461,677 | 27.24% | 2,830,031,078 |
| 2012-12-20 | 2012-12-18 | 7.547 | 365,740,424 | -462,574 | 27.35% | 2,760,204,169 |
| 2012-12-19 | 2012-12-17 | 7.388 | 366,202,998 | +571,940 | 27.38% | 2,705,634,343 |
| 2012-12-18 | 2012-12-14 | 7.372 | 365,631,058 | +6,442,426 | 27.34% | 2,695,611,638 |
| 2012-12-17 | 2012-12-13 | 7.230 | 359,188,632 | -1,797,999 | 26.86% | 2,596,861,074 |
| 2012-12-14 | 2012-12-12 | 7.357 | 360,986,631 | -1,809,166 | 26.99% | 2,655,647,265 |
| 2012-12-13 | 2012-12-11 | 6.976 | 362,795,797 | +309,685 | 27.13% | 2,530,907,159 |
| 2012-12-12 | 2012-12-10 | 7.087 | 362,486,112 | -2,415,615 | 27.10% | 2,568,976,821 |
| 2012-12-11 | 2012-12-07 | 7.135 | 364,901,727 | +1,572,385 | 27.28% | 2,603,452,889 |
| 2012-12-10 | 2012-12-06 | 6.770 | 363,329,342 | +159,573 | 27.17% | 2,459,742,461 |
| 2012-12-07 | 2012-12-05 | 6.786 | 363,169,769 | +1,076,009 | 27.15% | 2,464,420,141 |
| 2012-12-06 | 2012-12-04 | 6.564 | 362,093,760 | -2,426,613 | 27.07% | 2,376,745,457 |
| 2012-12-05 | 2012-12-03 | 6.738 | 364,520,373 | -3,362,928 | 27.25% | 2,456,246,941 |
| 2012-12-04 | 2012-11-30 | 6.849 | 367,883,301 | -607,285 | 27.51% | 2,519,736,414 |
| 2012-12-03 | 2012-11-29 | 6.754 | 368,490,586 | +1,306,672 | 27.55% | 2,488,841,771 |
| 2012-11-30 | 2012-11-28 | 6.944 | 367,183,914 | -1,983,925 | 27.45% | 2,549,875,923 |
| 2012-11-29 | 2012-11-27 | 7.135 | 369,167,839 | -1,351,135 | 27.60% | 2,633,890,184 |
| 2012-11-28 | 2012-11-26 | 7.119 | 370,518,974 | +1,562,912 | 27.70% | 2,637,655,573 |
| 2012-11-27 | 2012-11-23 | 7.166 | 368,956,062 | -1,114,523 | 27.59% | 2,644,078,689 |
| 2012-11-26 | 2012-11-22 | 7.151 | 370,070,585 | +5,264,564 | 27.67% | 2,646,198,380 |
| 2012-11-23 | 2012-11-21 | 7.119 | 364,806,021 | -2,393,823 | 27.28% | 2,596,986,125 |
| 2012-11-22 | 2012-11-20 | 7.135 | 367,199,844 | +5,163,099 | 27.45% | 2,619,849,192 |
| 2012-11-21 | 2012-11-19 | 7.135 | 362,036,745 | -1,653,575 | 27.07% | 2,583,012,192 |
| 2012-11-20 | 2012-11-16 | 7.214 | 363,690,320 | +7,293,751 | 27.19% | 2,623,641,123 |
| 2012-11-19 | 2012-11-15 | 7.055 | 356,396,569 | -5,503,059 | 26.65% | 2,514,518,390 |
| 2012-11-16 | 2012-11-14 | 7.024 | 361,899,628 | +2,439,452 | 27.06% | 2,541,868,936 |
| 2012-11-15 | 2012-11-13 | 6.897 | 359,460,176 | -4,284,249 | 26.88% | 2,479,141,585 |
| 2012-11-14 | 2012-11-12 | 7.103 | 363,744,425 | +3,932,640 | 27.20% | 2,583,661,719 |
| 2012-11-13 | 2012-11-09 | 7.388 | 359,811,785 | -877,651 | 26.90% | 2,658,413,852 |
| 2012-11-12 | 2012-11-08 | 7.468 | 360,689,436 | +3,959,048 | 26.97% | 2,693,491,570 |
| 2012-11-09 | 2012-11-07 | 7.737 | 356,730,388 | -1,172,672 | 26.67% | 2,760,077,132 |
| 2012-11-08 | 2012-11-06 | 7.610 | 357,903,060 | +3,676,990 | 26.76% | 2,723,754,367 |
| 2012-11-07 | 2012-11-05 | 7.737 | 354,226,070 | -2,025,798 | 26.48% | 2,740,700,844 |
| 2012-11-06 | 2012-11-02 | 7.357 | 356,251,868 | +8,445,838 | 26.64% | 2,620,815,337 |
| 2012-11-05 | 2012-11-01 | 7.214 | 347,806,030 | +1,985,723 | 26.00% | 2,509,052,765 |
| 2012-11-02 | 2012-10-31 | 7.024 | 345,820,307 | +6,022,062 | 25.86% | 2,428,932,852 |
| 2012-11-01 | 2012-10-30 | 6.913 | 339,798,245 | -6,954,473 | 25.41% | 2,348,923,709 |
| 2012-10-31 | 2012-10-29 | 7.071 | 346,752,718 | -469,699 | 25.93% | 2,451,974,918 |
| 2012-10-30 | 2012-10-26 | 6.960 | 347,222,417 | +2,875,221 | 25.96% | 2,416,760,237 |
| 2012-10-29 | 2012-10-25 | 6.944 | 344,347,196 | -295,309 | 25.75% | 2,391,288,372 |
| 2012-10-26 | 2012-10-24 | 7.166 | 344,642,505 | +9,017,240 | 25.77% | 2,469,838,543 |
| 2012-10-25 | 2012-10-22 | 6.738 | 335,625,265 | -154,527 | 25.09% | 2,261,543,089 |
| 2012-10-24 | 2012-10-19 | 6.707 | 335,779,792 | +2,706,421 | 25.11% | 2,251,936,882 |
| 2012-10-22 | 2012-10-18 | 6.374 | 333,073,371 | -1,510,172 | 24.90% | 2,122,888,851 |
| 2012-10-19 | 2012-10-17 | 5.914 | 334,583,543 | -2,773,641 | 25.02% | 1,978,676,055 |
| 2012-10-18 | 2012-10-16 | 6.231 | 337,357,184 | -3,986,519 | 25.22% | 2,102,053,688 |
| 2012-10-17 | 2012-10-15 | 6.247 | 341,343,703 | -168,403 | 25.52% | 2,132,305,407 |
| 2012-10-16 | 2012-10-12 | 6.231 | 341,512,106 | -239,233 | 25.53% | 2,127,942,773 |
| 2012-10-15 | 2012-10-11 | 6.310 | 341,751,339 | -1,309,621 | 25.55% | 2,156,525,449 |
| 2012-10-12 | 2012-10-10 | 6.183 | 343,060,960 | +1,053,669 | 25.65% | 2,121,276,088 |
| 2012-10-11 | 2012-10-09 | 5.930 | 342,007,291 | +4,079,217 | 25.57% | 2,028,001,433 |
| 2012-10-10 | 2012-10-08 | 5.946 | 337,928,074 | -762,363 | 25.27% | 2,009,170,679 |
| 2012-10-09 | 2012-10-05 | 6.199 | 338,690,437 | -1,160,547 | 25.32% | 2,099,621,361 |
| 2012-10-08 | 2012-10-04 | 6.152 | 339,850,984 | -196,793 | 25.41% | 2,090,651,036 |
| 2012-10-05 | 2012-10-03 | 5.533 | 340,047,777 | -366,450 | 25.42% | 1,881,597,198 |
| 2012-10-04 | 2012-09-28 | 5.470 | 340,414,227 | -2,865,925 | 25.45% | 1,862,036,064 |
| 2012-10-03 | 2012-09-27 | 5.470 | 343,280,152 | -48,626 | 25.67% | 1,877,712,423 |
| 2012-09-28 | 2012-09-26 | 5.470 | 343,328,778 | -917,134 | 25.67% | 1,877,978,403 |
| 2012-09-27 | 2012-09-25 | 5.549 | 344,245,912 | +2,409,691 | 25.74% | 1,910,284,829 |
| 2012-09-26 | 2012-09-24 | 5.517 | 341,836,221 | -1,088,628 | 25.56% | 1,886,073,501 |
| 2012-09-25 | 2012-09-21 | 5.597 | 342,924,849 | +1,800,449 | 25.64% | 1,919,265,038 |
| 2012-09-24 | 2012-09-20 | 5.597 | 341,124,400 | +251,750 | 25.50% | 1,909,188,373 |
| 2012-09-21 | 2012-09-19 | 5.692 | 340,872,650 | -1,196,595 | 25.49% | 1,940,206,236 |
| 2012-09-20 | 2012-09-18 | 5.692 | 342,069,245 | -4,145,742 | 25.58% | 1,947,017,112 |
| 2012-09-19 | 2012-09-17 | 5.835 | 346,214,987 | +2,117,488 | 25.89% | 2,020,016,762 |
| 2012-09-18 | 2012-09-14 | 5.946 | 344,097,499 | +118,305 | 25.73% | 2,045,851,348 |
| 2012-09-17 | 2012-09-13 | 5.819 | 343,979,194 | +3,807,748 | 25.72% | 2,001,518,135 |
| 2012-09-14 | 2012-09-12 | 5.755 | 340,171,446 | +1,719,973 | 25.43% | 1,957,788,494 |
| 2012-09-13 | 2012-09-11 | 5.644 | 338,451,473 | +7,414,215 | 25.31% | 1,910,326,927 |
| 2012-09-12 | 2012-09-10 | 5.517 | 331,037,258 | +979,128 | 24.75% | 1,826,490,471 |
| 2012-09-11 | 2012-09-07 | 5.660 | 330,058,130 | -1,165,033 | 24.68% | 1,868,185,262 |
| 2012-09-10 | 2012-09-06 | 5.232 | 331,223,163 | -555,807 | 24.76% | 1,732,989,497 |
| 2012-09-07 | 2012-09-05 | 5.406 | 331,778,970 | +2,114,183 | 24.81% | 1,793,760,781 |
| 2012-09-06 | 2012-09-04 | 5.819 | 329,664,787 | +1,112,846 | 24.65% | 1,918,226,629 |
| 2012-09-05 | 2012-09-03 | 5.898 | 328,551,941 | +3,179,714 | 24.56% | 1,937,796,949 |
| 2012-09-04 | 2012-08-31 | 5.866 | 325,372,227 | -18,023,245 | 24.33% | 1,908,725,584 |
| 2012-09-03 | 2012-08-30 | 5.977 | 343,395,472 | -923,006 | 25.67% | 2,052,566,352 |
| 2012-08-31 | 2012-08-29 | 6.199 | 344,318,478 | -901,157 | 25.74% | 2,134,510,906 |
| 2012-08-30 | 2012-08-28 | 6.358 | 345,219,635 | -913,541 | 25.81% | 2,194,831,338 |
| 2012-08-29 | 2012-08-27 | 6.469 | 346,133,176 | +3,061,259 | 25.88% | 2,239,054,585 |
| 2012-08-28 | 2012-08-24 | 6.611 | 343,071,917 | -1,285,413 | 25.65% | 2,268,206,105 |
| 2012-08-27 | 2012-08-23 | 6.532 | 344,357,330 | +929,143 | 25.75% | 2,249,405,945 |
| 2012-08-24 | 2012-08-22 | 6.500 | 343,428,187 | -1,874,131 | 25.68% | 2,232,446,627 |
| 2012-08-23 | 2012-08-21 | 6.707 | 345,302,318 | +2,530,723 | 25.82% | 2,315,800,545 |
| 2012-08-22 | 2012-08-20 | 6.500 | 342,771,595 | +1,642,567 | 25.63% | 2,228,178,466 |
| 2012-08-21 | 2012-08-17 | 6.421 | 341,129,028 | -1,631,909 | 25.51% | 2,190,458,304 |
| 2012-08-20 | 2012-08-16 | 6.453 | 342,760,937 | +1,861,657 | 25.63% | 2,211,805,946 |
| 2012-08-17 | 2012-08-15 | 6.596 | 340,899,280 | +1,906,463 | 25.49% | 2,248,436,906 |
| 2012-08-16 | 2012-08-14 | 6.596 | 338,992,817 | -3,998,836 | 25.35% | 2,235,862,630 |
| 2012-08-15 | 2012-08-13 | 6.849 | 342,991,653 | -15,257 | 25.64% | 2,349,246,501 |
| 2012-08-14 | 2012-08-10 | 6.818 | 343,006,910 | +698,842 | 25.65% | 2,338,474,376 |
| 2012-08-13 | 2012-08-09 | 7.008 | 342,308,068 | -1,751,389 | 25.59% | 2,398,836,760 |
| 2012-08-10 | 2012-08-08 | 6.976 | 344,059,457 | -274,118 | 25.72% | 2,400,200,196 |
| 2012-08-09 | 2012-08-07 | 7.135 | 344,333,575 | -568,327 | 25.74% | 2,456,705,941 |
| 2012-08-08 | 2012-08-06 | 7.040 | 344,901,902 | +271,102 | 25.79% | 2,427,950,622 |
| 2012-08-07 | 2012-08-03 | 6.659 | 344,630,800 | -283,867 | 25.77% | 2,294,904,773 |
| 2012-08-06 | 2012-08-02 | 6.564 | 344,914,667 | +89,562 | 25.79% | 2,263,983,693 |
| 2012-08-03 | 2012-08-01 | 6.643 | 344,825,105 | -944,823 | 25.78% | 2,290,731,515 |
| 2012-08-02 | 2012-07-31 | 6.500 | 345,769,928 | -1,745,087 | 25.85% | 2,247,669,058 |
| 2012-08-01 | 2012-07-30 | 6.421 | 347,515,015 | -1,632,387 | 25.98% | 2,231,464,015 |
| 2012-07-31 | 2012-07-27 | 6.500 | 349,147,402 | +1,539,595 | 26.10% | 2,269,624,246 |
| 2012-07-30 | 2012-07-26 | 6.183 | 347,607,807 | +2,837,747 | 25.99% | 2,149,390,968 |
| 2012-07-27 | 2012-07-25 | 6.659 | 344,770,060 | -2,403,492 | 25.78% | 2,295,832,109 |
| 2012-07-26 | 2012-07-24 | 6.437 | 347,173,552 | +297,029 | 25.96% | 2,234,775,786 |
| 2012-07-25 | 2012-07-23 | 6.786 | 346,876,523 | -500,816 | 25.94% | 2,353,856,413 |
| 2012-07-24 | 2012-07-20 | 6.675 | 347,377,339 | -6,740,211 | 25.97% | 2,318,701,647 |
| 2012-07-23 | 2012-07-19 | 6.802 | 354,117,550 | +1,711,990 | 26.48% | 2,408,607,497 |
| 2012-07-20 | 2012-07-18 | 6.722 | 352,405,560 | +1,368,569 | 26.35% | 2,369,026,393 |
| 2012-07-19 | 2012-07-17 | 6.263 | 351,036,991 | +2,106,523 | 26.25% | 2,198,423,054 |
| 2012-07-18 | 2012-07-16 | 5.644 | 348,930,468 | +1,981,101 | 26.09% | 1,969,473,682 |
| 2012-07-17 | 2012-07-13 | 5.835 | 346,949,367 | -1,248,201 | 25.94% | 2,024,301,556 |
| 2012-07-16 | 2012-07-12 | 5.644 | 348,197,568 | +395,601 | 26.03% | 1,965,336,963 |
| 2012-07-13 | 2012-07-11 | 5.771 | 347,801,967 | -516,993 | 26.00% | 2,007,218,764 |
| 2012-07-12 | 2012-07-10 | 5.628 | 348,318,960 | -1,402,255 | 26.04% | 1,960,499,603 |
| 2012-07-11 | 2012-07-09 | 5.819 | 349,721,215 | -782,111 | 26.15% | 2,034,929,340 |
| 2012-07-10 | 2012-07-06 | 6.009 | 350,503,326 | -209,129 | 26.21% | 2,106,166,225 |
| 2012-07-09 | 2012-07-05 | 6.041 | 350,712,455 | +2,073,386 | 26.22% | 2,118,543,842 |
| 2012-07-06 | 2012-07-04 | 6.072 | 348,639,069 | +627,557 | 26.07% | 2,117,074,386 |
| 2012-07-05 | 2012-07-03 | 5.708 | 348,011,512 | -1,496,824 | 26.02% | 1,986,357,442 |
| 2012-07-04 | 2012-06-29 | 5.692 | 349,508,336 | +510,764 | 26.13% | 1,989,359,525 |
| 2012-07-03 | 2012-06-28 | 5.660 | 348,997,572 | +2,652,862 | 26.09% | 1,975,385,731 |
| 2012-06-29 | 2012-06-27 | 5.724 | 346,344,710 | +2,154,935 | 25.90% | 1,982,335,011 |
| 2012-06-28 | 2012-06-26 | 5.882 | 344,189,775 | -2,770,835 | 25.73% | 2,024,571,713 |
| 2012-06-27 | 2012-06-25 | 5.771 | 346,960,610 | -618,765 | 25.94% | 2,002,363,163 |
| 2012-06-26 | 2012-06-22 | 6.215 | 347,579,375 | -4,800,913 | 25.99% | 2,160,236,778 |
| 2012-06-25 | 2012-06-21 | 6.564 | 352,380,288 | -871,969 | 26.35% | 2,312,987,246 |
| 2012-06-22 | 2012-06-20 | 7.690 | 353,252,257 | -9,461 | 26.41% | 2,716,364,053 |
| 2012-06-21 | 2012-06-19 | 7.690 | 353,261,718 | +10,893 | 26.41% | 2,716,436,804 |
| 2012-06-20 | 2012-06-18 | 7.610 | 353,250,825 | +1,835,931 | 26.41% | 2,688,349,402 |
| 2012-06-19 | 2012-06-15 | 7.436 | 351,414,894 | -3,799,582 | 26.27% | 2,613,089,577 |
| 2012-06-18 | 2012-06-14 | 7.452 | 355,214,476 | +560,867 | 26.56% | 2,646,974,789 |
| 2012-06-15 | 2012-06-13 | 7.848 | 354,653,609 | -2,050,607 | 26.52% | 2,783,369,560 |
| 2012-06-14 | 2012-06-12 | 7.594 | 356,704,216 | -4,161 | 26.67% | 2,708,975,308 |
| 2012-06-13 | 2012-06-11 | 7.658 | 356,708,377 | -2,947,871 | 26.67% | 2,731,629,096 |
| 2012-06-12 | 2012-06-08 | 7.420 | 359,656,248 | +956,757 | 26.89% | 2,668,669,260 |
| 2012-06-11 | 2012-06-07 | 7.452 | 358,699,491 | -1,817,015 | 26.82% | 2,672,944,301 |
| 2012-06-08 | 2012-06-06 | 7.468 | 360,516,506 | +202,921 | 26.95% | 2,692,200,194 |
| 2012-06-07 | 2012-06-05 | 7.341 | 360,313,585 | +3,149,101 | 26.94% | 2,644,983,204 |
| 2012-06-06 | 2012-06-04 | 7.404 | 357,164,484 | -2,332,005 | 26.70% | 2,644,517,455 |
| 2012-06-05 | 2012-06-01 | 7.801 | 359,496,489 | +2,073,859 | 26.88% | 2,804,277,883 |
| 2012-06-04 | 2012-05-31 | 7.959 | 357,422,630 | -2,871,051 | 26.72% | 2,844,769,310 |
| 2012-06-01 | 2012-05-30 | 7.991 | 360,293,681 | +1,601,406 | 26.94% | 2,879,045,129 |
| 2012-05-31 | 2012-05-29 | 8.134 | 358,692,275 | +4,497,786 | 26.82% | 2,917,431,578 |
| 2012-05-30 | 2012-05-28 | 7.452 | 354,194,489 | -3,704,740 | 26.48% | 2,639,374,085 |
| 2012-05-29 | 2012-05-25 | 7.705 | 357,899,229 | +2,081,573 | 26.76% | 2,757,771,777 |
| 2012-05-28 | 2012-05-24 | 7.959 | 355,817,656 | +264,692 | 26.60% | 2,831,995,130 |
| 2012-05-25 | 2012-05-23 | 8.482 | 355,552,964 | +1,458,232 | 26.58% | 3,015,916,936 |
| 2012-05-24 | 2012-05-22 | 8.419 | 354,094,732 | +2,328,938 | 26.47% | 2,981,091,302 |
| 2012-05-23 | 2012-05-21 | 9.719 | 351,765,794 | -2,437,934 | 26.30% | 3,418,918,423 |
| 2012-05-22 | 2012-05-18 | 9.123 | 354,203,728 | +24,122,157 | 26.48% | 3,231,224,898 |
| 2012-05-21 | 2012-05-17 | 9.208 | 330,081,571 | +9,198,663 | 26.54% | 3,039,312,206 |
| 2012-05-18 | 2012-05-16 | 8.867 | 320,882,908 | -2,654,460 | 25.80% | 2,845,183,001 |
| 2012-05-17 | 2012-05-15 | 9.412 | 323,537,368 | -650,990 | 26.02% | 3,045,255,966 |
| 2012-05-16 | 2012-05-14 | 9.293 | 324,188,358 | +5,569,153 | 26.07% | 3,012,688,251 |
| 2012-05-15 | 2012-05-11 | 9.856 | 318,619,205 | -7,607,807 | 25.62% | 3,140,219,925 |
| 2012-05-14 | 2012-05-10 | 9.941 | 326,227,012 | +154,404,791 | 26.23% | 3,243,013,450 |
| 2012-05-11 | 2012-05-09 | 9.532 | 171,822,221 | -1,291,618 | 13.82% | 1,637,764,349 |
| 2012-05-10 | 2012-05-08 | 9.719 | 173,113,839 | -1,807,475 | 13.92% | 1,682,545,897 |
| 2012-05-09 | 2012-05-07 | 9.685 | 174,921,314 | -9,226,658 | 14.07% | 1,694,147,985 |
| 2012-05-08 | 2012-05-04 | 10.094 | 184,147,972 | +544,556 | 14.81% | 1,858,869,595 |
| 2012-05-07 | 2012-05-03 | 10.197 | 183,603,416 | -3,393,534 | 14.76% | 1,872,156,792 |
| 2012-05-04 | 2012-05-02 | 10.129 | 186,996,950 | -3,598,030 | 15.04% | 1,894,005,539 |
| 2012-05-03 | 2012-04-30 | 9.907 | 190,594,980 | -158,923,656 | 15.33% | 1,888,199,451 |
| 2012-05-02 | 2012-04-27 | 10.299 | 349,518,636 | -379,299 | 28.10% | 3,599,710,313 |
| 2012-04-30 | 2012-04-26 | 10.197 | 349,897,935 | -1,084,201 | 28.14% | 3,567,819,215 |
| 2012-04-27 | 2012-04-25 | 10.521 | 350,982,136 | -1,048,917 | 28.22% | 3,692,584,595 |
| 2012-04-26 | 2012-04-24 | 11.169 | 352,031,053 | -1,422,884 | 28.31% | 3,931,719,726 |
| 2012-04-25 | 2012-04-23 | 11.271 | 353,453,937 | -21,763,616 | 28.42% | 3,983,772,779 |
| 2012-04-24 | 2012-04-20 | 12.720 | 375,217,553 | +1,540,694 | 30.17% | 4,772,899,075 |
| 2012-04-23 | 2012-04-19 | 12.720 | 373,676,859 | -1,072,960 | 30.05% | 4,753,300,906 |
| 2012-04-20 | 2012-04-18 | 12.720 | 374,749,819 | +849,389 | 30.13% | 4,766,949,334 |
| 2012-04-19 | 2012-04-17 | 12.652 | 373,900,430 | +15,105,801 | 30.07% | 4,730,642,691 |
| 2012-04-18 | 2012-04-16 | 12.789 | 358,794,629 | +1,783,459 | 28.85% | 4,588,465,529 |
| 2012-04-17 | 2012-04-13 | 12.891 | 357,011,170 | +2,047,193 | 28.71% | 4,602,182,923 |
| 2012-04-16 | 2012-04-12 | 12.175 | 354,963,977 | +1,353,497 | 28.54% | 4,321,582,121 |
| 2012-04-13 | 2012-04-11 | 12.021 | 353,610,480 | +637,905 | 28.43% | 4,250,837,680 |
| 2012-04-12 | 2012-04-10 | 11.987 | 352,972,575 | +515,979 | 28.38% | 4,231,131,909 |
| 2012-04-11 | 2012-04-05 | 12.260 | 352,456,596 | +1,004,037 | 28.34% | 4,321,104,902 |
| 2012-04-10 | 2012-04-03 | 12.089 | 351,452,559 | +1,635,370 | 28.26% | 4,248,867,832 |
| 2012-04-05 | 2012-04-02 | 11.987 | 349,817,189 | -2,049,091 | 28.13% | 4,193,307,853 |
| 2012-04-03 | 2012-03-30 | 12.175 | 351,866,280 | +9,062,198 | 28.29% | 4,283,868,570 |
| 2012-04-02 | 2012-03-29 | 11.919 | 342,804,082 | +1,254,899 | 27.56% | 4,085,859,582 |
| 2012-03-30 | 2012-03-28 | 11.629 | 341,549,183 | -2,084,972 | 27.46% | 3,971,896,310 |
| 2012-03-29 | 2012-03-27 | 11.902 | 343,634,155 | -6,601,994 | 27.63% | 4,089,893,722 |
| 2012-03-28 | 2012-03-26 | 11.868 | 350,236,149 | -5,945,497 | 28.16% | 4,156,525,846 |
| 2012-03-27 | 2012-03-23 | 11.817 | 356,181,646 | -2,589,909 | 28.64% | 4,208,865,504 |
| 2012-03-26 | 2012-03-22 | 11.987 | 358,771,555 | -1,874,524 | 28.85% | 4,300,645,098 |
| 2012-03-23 | 2012-03-21 | 12.430 | 360,646,079 | +3,942,680 | 29.00% | 4,483,002,901 |
| 2012-03-22 | 2012-03-20 | 12.976 | 356,703,399 | +154,933,510 | 28.68% | 4,628,626,967 |
| 2012-03-21 | 2012-03-19 | 13.113 | 201,769,889 | -5,954,145 | 16.22% | 2,645,714,464 |
| 2012-03-20 | 2012-03-16 | 12.976 | 207,724,034 | +93,066 | 16.70% | 2,695,452,491 |
| 2012-03-19 | 2012-03-15 | 12.669 | 207,630,968 | -4,238,277 | 16.70% | 2,630,517,645 |
| 2012-03-16 | 2012-03-14 | 12.806 | 211,869,245 | +1,458,038 | 17.04% | 2,713,114,565 |
| 2012-03-15 | 2012-03-13 | 13.113 | 210,411,207 | -1,235,764 | 16.92% | 2,759,024,038 |
| 2012-03-14 | 2012-03-12 | 12.959 | 211,646,971 | +1,388,990 | 17.02% | 2,742,748,123 |
| 2012-03-13 | 2012-03-09 | 13.095 | 210,257,981 | -113,021 | 16.91% | 2,753,429,662 |
| 2012-03-12 | 2012-03-08 | 12.959 | 210,371,002 | -1,404,474 | 16.92% | 2,726,212,750 |
| 2012-03-09 | 2012-03-07 | 12.260 | 211,775,476 | -3,186,671 | 17.03% | 2,596,359,546 |
| 2012-03-08 | 2012-03-06 | 13.130 | 214,962,147 | +3,698,135 | 17.29% | 2,822,363,799 |
| 2012-03-07 | 2012-03-05 | 13.726 | 211,264,012 | -2,818,733 | 16.99% | 2,899,891,040 |
| 2012-03-06 | 2012-03-02 | 13.880 | 214,082,745 | -1,817,757 | 17.21% | 2,971,435,765 |
| 2012-03-05 | 2012-03-01 | 13.454 | 215,900,502 | +2,979,249 | 17.36% | 2,904,630,759 |
| 2012-03-02 | 2012-02-29 | 13.590 | 212,921,253 | +3,686,795 | 17.12% | 2,893,594,108 |
| 2012-03-01 | 2012-02-28 | 13.181 | 209,234,458 | -869,415 | 16.82% | 2,757,864,846 |
| 2012-02-29 | 2012-02-27 | 13.147 | 210,103,873 | +1,678,227 | 16.89% | 2,762,159,245 |
| 2012-02-28 | 2012-02-24 | 13.113 | 208,425,646 | +732,966 | 16.76% | 2,732,988,302 |
| 2012-02-27 | 2012-02-23 | 12.789 | 207,692,680 | +2,852,021 | 16.70% | 2,656,089,656 |
| 2012-02-24 | 2012-02-22 | 12.789 | 204,840,659 | -583,264 | 16.47% | 2,619,616,423 |
| 2012-02-23 | 2012-02-21 | 12.584 | 205,423,923 | +673,914 | 16.52% | 2,585,042,320 |
| 2012-02-22 | 2012-02-20 | 12.806 | 204,750,009 | -335,408 | 16.46% | 2,621,948,417 |
| 2012-02-21 | 2012-02-17 | 12.669 | 205,085,417 | +564,858 | 16.49% | 2,598,267,557 |
| 2012-02-20 | 2012-02-16 | 12.499 | 204,520,559 | +1,476,716 | 16.45% | 2,556,237,623 |
| 2012-02-17 | 2012-02-15 | 12.754 | 203,043,843 | +3,789,473 | 16.33% | 2,589,713,372 |
| 2012-02-16 | 2012-02-14 | 12.192 | 199,254,370 | -632,950 | 16.02% | 2,429,260,976 |
| 2012-02-15 | 2012-02-13 | 12.089 | 199,887,320 | +1,951,665 | 16.07% | 2,416,527,586 |
| 2012-02-14 | 2012-02-10 | 12.720 | 197,935,655 | -3,092,234 | 15.92% | 2,517,811,059 |
| 2012-02-13 | 2012-02-09 | 12.942 | 201,027,889 | +1,170,702 | 16.16% | 2,601,706,876 |
| 2012-02-10 | 2012-02-08 | 12.141 | 199,857,187 | +1,856,657 | 16.07% | 2,426,386,834 |
| 2012-02-09 | 2012-02-07 | 11.868 | 198,000,530 | -3,010,441 | 15.92% | 2,349,826,889 |
| 2012-02-08 | 2012-02-06 | 12.175 | 201,010,971 | +4,389,574 | 16.16% | 2,447,249,509 |
| 2012-02-07 | 2012-02-03 | 12.038 | 196,621,397 | +1,309,061 | 15.81% | 2,366,986,360 |
| 2012-02-06 | 2012-02-02 | 11.629 | 195,312,336 | +2,551,406 | 15.71% | 2,271,299,084 |
| 2012-02-03 | 2012-02-01 | 10.896 | 192,760,930 | +135,412 | 15.50% | 2,100,294,272 |
| 2012-02-02 | 2012-01-31 | 11.049 | 192,625,518 | -658,010 | 15.49% | 2,128,379,672 |
| 2012-02-01 | 2012-01-30 | 10.998 | 193,283,528 | -241,431 | 15.54% | 2,125,762,961 |
| 2012-01-31 | 2012-01-27 | 11.339 | 193,524,959 | -1,829,858 | 15.56% | 2,194,415,722 |
| 2012-01-30 | 2012-01-26 | 11.049 | 195,354,817 | +2,104,064 | 15.71% | 2,158,536,551 |
| 2012-01-27 | 2012-01-20 | 10.759 | 193,250,753 | +1,267,550 | 15.54% | 2,079,269,729 |
| 2012-01-26 | 2012-01-19 | 10.981 | 191,983,203 | -1,043,894 | 15.44% | 2,108,188,195 |
| 2012-01-20 | 2012-01-18 | 11.049 | 193,027,097 | +3,727,990 | 15.52% | 2,132,816,844 |
| 2012-01-19 | 2012-01-17 | 11.032 | 189,299,107 | -773,298 | 15.22% | 2,088,397,298 |
| 2012-01-18 | 2012-01-16 | 10.435 | 190,072,405 | -408,764 | 15.28% | 1,983,493,442 |
| 2012-01-17 | 2012-01-13 | 10.265 | 190,481,169 | +100,435 | 15.32% | 1,955,279,359 |
| 2012-01-16 | 2012-01-12 | 10.350 | 190,380,734 | +563,047 | 15.31% | 1,970,479,698 |
| 2012-01-13 | 2012-01-11 | 10.367 | 189,817,687 | -2,086,617 | 15.26% | 1,967,888,705 |
| 2012-01-12 | 2012-01-10 | 10.214 | 191,904,304 | +1,862,164 | 15.43% | 1,960,071,050 |
| 2012-01-11 | 2012-01-09 | 9.753 | 190,042,140 | +9,446,299 | 15.28% | 1,853,558,161 |
| 2012-01-10 | 2012-01-06 | 9.327 | 180,595,841 | -407,976 | 14.52% | 1,684,439,231 |
| 2012-01-09 | 2012-01-05 | 9.702 | 181,003,817 | -941 | 14.55% | 1,756,144,616 |
| 2012-01-06 | 2012-01-04 | 9.446 | 181,004,758 | +1,212,261 | 14.55% | 1,709,857,953 |
| 2012-01-05 | 2012-01-03 | 9.088 | 179,792,497 | +28,383 | 14.46% | 1,634,026,328 |
| 2012-01-04 | 2011-12-30 | 8.730 | 179,764,114 | +1,386,686 | 14.45% | 1,569,398,511 |
| 2012-01-03 | 2011-12-29 | 8.901 | 178,377,428 | -642,880 | 14.34% | 1,587,708,162 |
| 2011-12-30 | 2011-12-28 | 9.191 | 179,020,308 | -177,661 | 14.40% | 1,645,323,656 |
| 2011-12-29 | 2011-12-23 | 9.600 | 179,197,969 | +1,172,578 | 14.41% | 1,720,290,356 |
| 2011-12-28 | 2011-12-22 | 9.481 | 178,025,391 | -1,090,851 | 14.32% | 1,687,784,587 |
| 2011-12-23 | 2011-12-21 | 9.719 | 179,116,242 | +616,026 | 14.40% | 1,740,885,072 |
| 2011-12-22 | 2011-12-20 | 9.412 | 178,500,216 | -931,405 | 14.35% | 1,680,111,485 |
| 2011-12-21 | 2011-12-19 | 9.736 | 179,431,621 | +7,662,976 | 14.43% | 1,747,009,898 |
| 2011-12-20 | 2011-12-16 | 9.941 | 171,768,645 | +2,836,715 | 13.81% | 1,707,547,216 |
| 2011-12-19 | 2011-12-15 | 9.719 | 168,931,930 | -1,665,582 | 13.58% | 1,641,900,655 |
| 2011-12-16 | 2011-12-14 | 10.299 | 170,597,512 | -7,668,056 | 13.72% | 1,756,992,504 |
| 2011-12-15 | 2011-12-13 | 10.350 | 178,265,568 | +907,917 | 14.33% | 1,845,085,242 |
| 2011-12-14 | 2011-12-12 | 10.487 | 177,357,651 | +760,349 | 14.26% | 1,859,881,698 |
| 2011-12-13 | 2011-12-09 | 10.930 | 176,597,302 | +791,599 | 14.20% | 1,930,200,264 |
| 2011-12-12 | 2011-12-08 | 11.100 | 175,805,703 | +772,466 | 14.14% | 1,951,525,473 |
| 2011-12-09 | 2011-12-07 | 10.913 | 175,033,237 | +930,417 | 14.07% | 1,910,120,543 |
| 2011-12-08 | 2011-12-06 | 10.845 | 174,102,820 | +1,526,575 | 14.00% | 1,888,092,200 |
| 2011-12-07 | 2011-12-05 | 11.322 | 172,576,245 | +1,036,733 | 13.88% | 1,953,931,666 |
| 2011-12-06 | 2011-12-02 | 11.459 | 171,539,512 | -745,173 | 13.79% | 1,965,593,558 |
| 2011-12-05 | 2011-12-01 | 11.646 | 172,284,685 | +10,610,945 | 13.85% | 2,006,446,821 |
| 2011-12-02 | 2011-11-30 | 11.220 | 161,673,740 | -4,385,849 | 13.00% | 1,813,951,434 |
| 2011-12-01 | 2011-11-29 | 11.220 | 166,059,589 | -4,174,597 | 13.35% | 1,863,159,903 |
| 2011-11-30 | 2011-11-28 | 10.998 | 170,234,186 | +3,133,690 | 13.69% | 1,872,262,634 |
| 2011-11-29 | 2011-11-25 | 10.435 | 167,100,496 | -648,836 | 13.44% | 1,743,770,948 |
| 2011-11-28 | 2011-11-24 | 10.776 | 167,749,332 | -2,169,447 | 13.49% | 1,807,749,102 |
| 2011-11-25 | 2011-11-23 | 11.135 | 169,918,779 | -88,654 | 13.66% | 1,891,972,575 |
| 2011-11-24 | 2011-11-22 | 11.595 | 170,007,433 | +1,418,036 | 13.67% | 1,971,229,089 |
| 2011-11-23 | 2011-11-21 | 11.731 | 168,589,397 | -5,294,258 | 13.56% | 1,977,784,515 |
| 2011-11-22 | 2011-11-18 | 11.407 | 173,883,655 | -16,713,036 | 13.98% | 1,983,559,146 |
| 2011-11-21 | 2011-11-17 | 11.510 | 190,596,691 | +3,000,893 | 15.33% | 2,193,710,965 |
| 2011-11-18 | 2011-11-16 | 10.708 | 187,595,798 | +2,703,354 | 15.08% | 2,008,829,266 |
| 2011-11-17 | 2011-11-15 | 10.623 | 184,892,444 | +24,631 | 14.87% | 1,964,117,597 |
| 2011-11-16 | 2011-11-14 | 10.572 | 184,867,813 | +45,932 | 14.87% | 1,954,399,171 |
| 2011-11-15 | 2011-11-11 | 10.350 | 184,821,881 | +1,096,385 | 14.86% | 1,912,944,428 |
| 2011-11-14 | 2011-11-10 | 10.111 | 183,725,496 | -53,955 | 14.77% | 1,857,737,718 |
| 2011-11-11 | 2011-11-09 | 10.879 | 183,779,451 | +676,194 | 14.78% | 1,999,299,721 |
| 2011-11-10 | 2011-11-08 | 10.742 | 183,103,257 | +1,555,520 | 14.72% | 1,966,966,194 |
| 2011-11-09 | 2011-11-07 | 10.401 | 181,547,737 | +5,297,253 | 14.60% | 1,888,343,300 |
| 2011-11-08 | 2011-11-04 | 10.350 | 176,250,484 | +3,341,176 | 14.17% | 1,824,228,709 |
| 2011-11-07 | 2011-11-03 | 9.958 | 172,909,308 | +698,664 | 13.90% | 1,721,834,861 |
| 2011-11-04 | 2011-11-02 | 10.384 | 172,210,644 | -1,183,746 | 13.85% | 1,788,288,403 |
| 2011-11-03 | 2011-11-01 | 9.839 | 173,394,390 | -2,562,258 | 13.94% | 1,705,968,988 |
| 2011-11-02 | 2011-10-31 | 10.521 | 175,956,648 | +3,436,576 | 14.15% | 1,851,190,534 |
| 2011-11-01 | 2011-10-28 | 10.299 | 172,520,072 | -2,844,119 | 13.87% | 1,776,793,047 |
| 2011-10-31 | 2011-10-27 | 10.487 | 175,364,191 | -1,808,550 | 14.10% | 1,838,977,047 |
| 2011-10-28 | 2011-10-26 | 9.958 | 177,172,741 | +5,743,261 | 14.25% | 1,764,290,225 |
| 2011-10-27 | 2011-10-25 | 9.037 | 171,429,480 | +5,838,923 | 13.78% | 1,549,250,533 |
| 2011-10-26 | 2011-10-24 | 8.713 | 165,590,557 | +7,033,883 | 13.32% | 1,442,835,250 |
| 2011-10-25 | 2011-10-21 | 8.082 | 158,556,674 | +2,911,297 | 12.75% | 1,281,513,382 |
| 2011-10-24 | 2011-10-20 | 7.724 | 155,645,377 | +1,979,460 | 12.52% | 1,202,249,775 |
| 2011-10-21 | 2011-10-19 | 8.014 | 153,665,917 | +5,865 | 12.36% | 1,231,503,603 |
| 2011-10-20 | 2011-10-18 | 7.912 | 153,660,052 | -959,862 | 12.36% | 1,215,735,877 |
| 2011-10-19 | 2011-10-17 | 8.867 | 154,619,914 | -1,036,541 | 12.43% | 1,370,973,461 |
| 2011-10-18 | 2011-10-14 | 8.662 | 155,656,455 | -2,328,969 | 12.52% | 1,348,314,250 |
| 2011-10-17 | 2011-10-13 | 8.986 | 157,985,424 | +5,189,904 | 12.71% | 1,419,671,657 |
| 2011-10-14 | 2011-10-12 | 7.775 | 152,795,520 | -367,986 | 12.29% | 1,188,052,795 |
| 2011-10-13 | 2011-10-11 | 7.213 | 153,163,506 | +4,707,330 | 12.32% | 1,104,729,479 |
| 2011-10-12 | 2011-10-10 | 7.145 | 148,456,176 | +650,708 | 11.94% | 1,060,651,155 |
| 2011-10-11 | 2011-10-07 | 7.332 | 147,805,468 | +3,874,372 | 11.89% | 1,083,725,352 |
| 2011-10-10 | 2011-10-06 | 6.139 | 143,931,096 | -346,599 | 11.57% | 883,522,085 |
| 2011-10-07 | 2011-10-04 | 5.354 | 144,277,695 | -3,846,011 | 11.60% | 772,483,337 |
| 2011-10-06 | 2011-10-03 | 5.951 | 148,123,706 | -1,270,682 | 11.91% | 881,475,555 |
| 2011-10-04 | 2011-09-30 | 6.701 | 149,394,388 | -1,255,675 | 12.01% | 1,001,122,243 |
| 2011-10-03 | 2011-09-28 | 7.127 | 150,650,063 | -405,626 | 12.12% | 1,073,756,674 |
| 2011-09-30 | 2011-09-27 | 7.400 | 151,055,689 | -4,737,196 | 12.15% | 1,117,859,167 |
| 2011-09-28 | 2011-09-26 | 7.179 | 155,792,885 | -374,255 | 12.53% | 1,118,381,546 |
| 2011-09-27 | 2011-09-23 | 7.946 | 156,167,140 | +1,775,046 | 12.56% | 1,240,897,331 |
| 2011-09-26 | 2011-09-22 | 7.724 | 154,392,094 | +92,432 | 12.42% | 1,192,569,056 |
| 2011-09-23 | 2011-09-21 | 8.679 | 154,299,662 | -1,151,811 | 12.41% | 1,339,192,578 |
| 2011-09-22 | 2011-09-20 | 8.918 | 155,451,473 | -650,210 | 12.50% | 1,386,298,672 |
| 2011-09-21 | 2011-09-19 | 8.662 | 156,101,683 | -1,958,787 | 12.55% | 1,352,170,866 |
| 2011-09-20 | 2011-09-16 | 9.429 | 158,060,470 | +122,036 | 12.71% | 1,490,420,025 |
| 2011-09-19 | 2011-09-15 | 8.526 | 157,938,434 | -1,642,283 | 12.70% | 1,346,536,433 |
| 2011-09-16 | 2011-09-14 | 8.475 | 159,580,717 | -2,732,736 | 12.83% | 1,352,374,825 |
| 2011-09-15 | 2011-09-12 | 9.020 | 162,313,453 | -977,339 | 13.05% | 1,464,099,073 |
| 2011-09-14 | 2011-09-09 | 9.890 | 163,290,792 | -2,141,758 | 13.13% | 1,614,916,106 |
| 2011-09-12 | 2011-09-08 | 9.805 | 165,432,550 | -2,176,995 | 13.30% | 1,621,993,411 |
| 2011-09-09 | 2011-09-07 | 10.026 | 167,609,545 | -4,652,946 | 13.48% | 1,680,491,616 |
| 2011-09-08 | 2011-09-06 | 10.197 | 172,262,491 | +239,805 | 13.85% | 1,756,516,298 |
| 2011-09-07 | 2011-09-05 | 9.924 | 172,022,686 | -2,662,569 | 13.83% | 1,707,139,401 |
| 2011-09-06 | 2011-09-02 | 10.333 | 174,685,255 | -3,305,388 | 14.05% | 1,805,049,637 |
| 2011-09-05 | 2011-09-01 | 10.265 | 177,990,643 | +1,119,879 | 14.31% | 1,827,064,755 |
| 2011-09-02 | 2011-08-31 | 10.572 | 176,870,764 | -869,695 | 14.22% | 1,869,855,379 |
| 2011-09-01 | 2011-08-30 | 11.083 | 177,740,459 | +1,461,437 | 14.29% | 1,969,971,444 |
| 2011-08-31 | 2011-08-29 | 10.418 | 176,279,022 | -1,583,515 | 14.18% | 1,836,547,306 |
| 2011-08-30 | 2011-08-26 | 9.736 | 177,862,537 | +153,170 | 14.30% | 1,731,732,740 |
| 2011-08-29 | 2011-08-25 | 10.282 | 177,709,367 | +4,259,015 | 14.29% | 1,827,207,667 |
| 2011-08-26 | 2011-08-24 | 10.401 | 173,450,352 | +2,939,875 | 13.95% | 1,804,119,486 |
| 2011-08-25 | 2011-08-23 | 10.367 | 170,510,477 | -6,168,715 | 13.71% | 1,767,725,901 |
| 2011-08-24 | 2011-08-22 | 10.129 | 176,679,192 | -3,415,678 | 14.21% | 1,789,501,745 |
| 2011-08-23 | 2011-08-19 | 11.220 | 180,094,870 | -3,673,200 | 14.48% | 2,020,633,331 |
| 2011-08-22 | 2011-08-18 | 11.851 | 183,768,070 | +4,427,473 | 14.78% | 2,177,785,669 |
| 2011-08-19 | 2011-08-17 | 12.209 | 179,340,597 | -5,991,555 | 14.42% | 2,189,535,093 |
| 2011-08-18 | 2011-08-16 | 11.987 | 185,332,152 | -9,757,281 | 14.90% | 2,221,602,577 |
| 2011-08-17 | 2011-08-15 | 13.232 | 195,089,433 | +3,034,024 | 15.69% | 2,581,402,608 |
| 2011-08-16 | 2011-08-12 | 12.124 | 192,055,409 | +5,476,109 | 15.44% | 2,328,393,727 |
| 2011-08-15 | 2011-08-11 | 11.902 | 186,579,300 | -1,410,382 | 15.00% | 2,220,645,115 |
| 2011-08-12 | 2011-08-10 | 11.407 | 187,989,682 | +525,644 | 15.12% | 2,144,472,137 |
| 2011-08-11 | 2011-08-09 | 11.885 | 187,464,038 | +1,187,630 | 15.08% | 2,227,978,638 |
| 2011-08-10 | 2011-08-08 | 11.953 | 186,276,408 | +5,146,282 | 14.98% | 2,226,568,956 |
| 2011-08-09 | 2011-08-05 | 13.010 | 181,130,126 | -16,067,353 | 14.57% | 2,356,543,734 |
| 2011-08-08 | 2011-08-04 | 13.846 | 197,197,479 | -1,302,912 | 15.86% | 2,730,345,865 |
| 2011-08-05 | 2011-08-03 | 13.812 | 198,500,391 | +1,295,787 | 15.96% | 2,741,616,229 |
| 2011-08-04 | 2011-08-02 | 14.119 | 197,204,604 | -1,713,055 | 15.86% | 2,784,246,379 |
| 2011-08-03 | 2011-08-01 | 14.511 | 198,917,659 | +551,279 | 16.00% | 2,886,444,267 |
| 2011-08-02 | 2011-07-29 | 14.494 | 198,366,380 | -2,286,558 | 15.95% | 2,875,062,370 |
| 2011-08-01 | 2011-07-28 | 14.391 | 200,652,938 | +519,008 | 16.14% | 2,887,674,558 |
| 2011-07-29 | 2011-07-27 | 14.613 | 200,133,930 | +9,329,020 | 16.09% | 2,924,568,664 |
| 2011-07-28 | 2011-07-26 | 14.067 | 190,804,910 | +878,989 | 15.34% | 2,684,131,394 |
| 2011-07-27 | 2011-07-25 | 13.931 | 189,925,921 | -4,248,796 | 15.27% | 2,645,858,256 |
| 2011-07-26 | 2011-07-22 | 14.596 | 194,174,717 | -658,885 | 15.62% | 2,834,175,388 |
| 2011-07-25 | 2011-07-21 | 14.153 | 194,833,602 | -3,351,864 | 15.67% | 2,757,415,603 |
| 2011-07-22 | 2011-07-20 | 14.136 | 198,185,466 | -3,769,249 | 15.94% | 2,801,474,086 |
| 2011-07-21 | 2011-07-19 | 14.119 | 201,954,715 | -2,711,973 | 16.24% | 2,851,311,138 |
| 2011-07-20 | 2011-07-18 | 14.306 | 204,666,688 | -2,516,615 | 16.46% | 2,927,988,720 |
| 2011-07-19 | 2011-07-15 | 15.090 | 207,183,303 | +10,088,671 | 16.66% | 3,126,499,042 |
| 2011-07-18 | 2011-07-14 | 15.295 | 197,094,632 | +884,082 | 15.85% | 3,014,584,876 |
| 2011-07-15 | 2011-07-13 | 15.756 | 196,210,550 | +70,979 | 15.78% | 3,091,395,733 |
| 2011-07-14 | 2011-07-12 | 15.483 | 196,139,571 | +168,255 | 15.77% | 3,036,766,126 |
| 2011-07-13 | 2011-07-11 | 15.432 | 195,971,316 | +220,975 | 15.76% | 3,024,136,326 |
| 2011-07-12 | 2011-07-08 | 15.773 | 195,750,341 | +1,940,933 | 15.74% | 3,087,482,728 |
| 2011-07-11 | 2011-07-07 | 15.568 | 193,809,408 | +2,690,100 | 15.59% | 3,017,212,577 |
| 2011-07-08 | 2011-07-06 | 15.329 | 191,119,308 | +2,924,564 | 15.37% | 2,929,709,321 |
| 2011-07-07 | 2011-07-05 | 15.653 | 188,194,744 | +2,586,037 | 15.13% | 2,945,848,771 |
| 2011-07-06 | 2011-07-04 | 15.056 | 185,608,707 | +2,532,283 | 14.93% | 2,794,597,883 |
| 2011-07-05 | 2011-06-30 | 14.562 | 183,076,424 | -2,665,264 | 14.72% | 2,665,941,212 |
| 2011-07-04 | 2011-06-29 | 14.460 | 185,741,688 | +3,691,466 | 14.94% | 2,685,749,584 |
| 2011-06-30 | 2011-06-28 | 13.812 | 182,050,222 | +607,223 | 14.64% | 2,514,412,393 |
| 2011-06-29 | 2011-06-27 | 13.846 | 181,442,999 | +1,226,584 | 14.59% | 2,512,213,364 |
| 2011-06-28 | 2011-06-24 | 13.675 | 180,216,415 | +2,337,121 | 14.49% | 2,464,500,957 |
| 2011-06-27 | 2011-06-23 | 12.737 | 177,879,294 | +1,261,526 | 14.30% | 2,265,720,195 |
| 2011-06-24 | 2011-06-22 | 12.908 | 176,617,768 | +4,529,926 | 14.20% | 2,279,767,449 |
| 2011-06-23 | 2011-06-21 | 12.124 | 172,087,842 | -218,636 | 13.98% | 2,086,315,891 |
| 2011-06-22 | 2011-06-20 | 12.465 | 172,306,478 | -133,593 | 13.99% | 2,147,727,901 |
| 2011-06-21 | 2011-06-17 | 12.772 | 172,440,071 | +543,143 | 14.01% | 2,202,319,314 |
| 2011-06-20 | 2011-06-16 | 12.686 | 171,896,928 | -5,930,888 | 13.96% | 2,180,727,136 |
| 2011-06-17 | 2011-06-15 | 13.147 | 177,827,816 | -265,304 | 14.44% | 2,337,837,656 |
| 2011-06-16 | 2011-06-14 | 13.317 | 178,093,120 | -123,221 | 14.46% | 2,371,692,898 |
| 2011-06-15 | 2011-06-13 | 13.454 | 178,216,341 | +138,678 | 14.47% | 2,397,644,568 |
| 2011-06-14 | 2011-06-10 | 12.806 | 178,077,663 | -127,859 | 14.46% | 2,280,392,801 |
| 2011-06-13 | 2011-06-09 | 13.130 | 178,205,522 | +923,553 | 14.47% | 2,339,764,564 |
| 2011-06-10 | 2011-06-08 | 13.471 | 177,281,969 | +2,558,300 | 14.40% | 2,388,096,844 |
| 2011-06-09 | 2011-06-07 | 14.050 | 174,723,669 | +118,952 | 14.19% | 2,454,930,657 |
| 2011-06-08 | 2011-06-03 | 14.016 | 174,604,717 | +2,656,787 | 14.18% | 2,447,304,825 |
| 2011-06-07 | 2011-06-02 | 13.999 | 171,947,930 | +1,907,408 | 13.97% | 2,407,134,658 |
| 2011-06-03 | 2011-06-01 | 13.863 | 170,040,522 | +2,336,786 | 13.81% | 2,357,237,014 |
| 2011-06-02 | 2011-05-31 | 13.607 | 167,703,736 | -2,498,434 | 13.62% | 2,281,948,852 |
| 2011-06-01 | 2011-05-30 | 13.044 | 170,202,170 | -1,747,976 | 13.82% | 2,220,172,939 |
| 2011-05-31 | 2011-05-27 | 12.430 | 171,950,146 | +731,025 | 13.97% | 2,137,422,388 |
| 2011-05-30 | 2011-05-26 | 12.362 | 171,219,121 | -3,363,282 | 13.91% | 2,116,657,289 |
| 2011-05-27 | 2011-05-25 | 12.499 | 174,582,403 | -2,157,887 | 14.18% | 2,182,050,103 |
| 2011-05-26 | 2011-05-24 | 12.959 | 176,740,290 | +590,882 | 14.35% | 2,290,389,966 |
| 2011-05-25 | 2011-05-23 | 12.448 | 176,149,408 | -1,262,810 | 14.31% | 2,192,624,815 |
| 2011-05-24 | 2011-05-20 | 13.829 | 177,412,218 | -1,023,375 | 14.41% | 2,453,379,073 |
| 2011-05-23 | 2011-05-19 | 14.954 | 178,435,593 | -625,638 | 14.49% | 2,668,341,180 |
| 2011-05-20 | 2011-05-18 | 14.835 | 179,061,231 | +1,811,639 | 14.54% | 2,656,324,300 |
| 2011-05-19 | 2011-05-17 | 14.477 | 177,249,592 | +3,455,433 | 14.40% | 2,565,979,670 |
| 2011-05-18 | 2011-05-16 | 15.346 | 173,794,159 | -533,561 | 14.12% | 2,667,091,790 |
| 2011-05-17 | 2011-05-13 | 15.380 | 174,327,720 | -2,381,895 | 14.16% | 2,681,225,027 |
| 2011-05-16 | 2011-05-12 | 15.670 | 176,709,615 | +2,121,002 | 14.35% | 2,769,082,971 |
| 2011-05-13 | 2011-05-11 | 16.182 | 174,588,613 | +3,375,661 | 14.18% | 2,825,155,806 |
| 2011-05-12 | 2011-05-09 | 15.500 | 171,212,952 | +293,038 | 13.91% | 2,653,754,694 |
| 2011-05-11 | 2011-05-06 | 15.687 | 170,919,914 | +3,027,166 | 13.88% | 2,681,271,363 |
| 2011-05-09 | 2011-05-05 | 15.193 | 167,892,748 | +7,896,943 | 13.64% | 2,550,761,882 |
| 2011-05-06 | 2011-05-04 | 14.835 | 159,995,805 | +1,202,361 | 12.99% | 2,373,493,929 |
| 2011-05-05 | 2011-05-03 | 15.108 | 158,793,444 | +7,734,597 | 12.90% | 2,398,979,665 |
| 2011-05-04 | 2011-04-29 | 13.965 | 151,058,847 | +3,594,467 | 12.27% | 2,109,552,529 |
| 2011-05-03 | 2011-04-28 | 13.688 | 147,464,380 | -2,032,523 | 11.98% | 2,018,457,504 |
| 2011-04-29 | 2011-04-27 | 13.375 | 149,496,903 | -1,996,207 | 12.14% | 1,999,595,044 |
| 2011-04-28 | 2011-04-26 | 13.965 | 151,493,110 | -3,453,318 | 12.52% | 2,115,652,032 |
| 2011-04-27 | 2011-04-21 | 14.538 | 154,946,428 | -1,991,402 | 12.80% | 2,252,584,365 |
| 2011-04-26 | 2011-04-20 | 15.284 | 156,937,830 | -4,818,661 | 12.97% | 2,398,606,629 |
| 2011-04-21 | 2011-04-19 | 14.486 | 161,756,491 | -116,669 | 13.37% | 2,343,169,310 |
| 2011-04-20 | 2011-04-18 | 14.139 | 161,873,160 | -5,605,185 | 13.38% | 2,288,695,056 |
| 2011-04-19 | 2011-04-15 | 14.174 | 167,478,345 | -91,652 | 13.84% | 2,373,756,653 |
| 2011-04-18 | 2011-04-14 | 13.653 | 167,569,997 | -411,051 | 13.85% | 2,287,844,337 |
| 2011-04-15 | 2011-04-13 | 12.820 | 167,981,048 | -2,590,260 | 13.88% | 2,153,576,000 |
| 2011-04-14 | 2011-04-12 | 12.820 | 170,571,308 | -418,397 | 14.09% | 2,186,784,042 |
| 2011-04-13 | 2011-04-11 | 12.855 | 170,989,705 | +1,353,369 | 14.13% | 2,198,080,780 |
| 2011-04-12 | 2011-04-08 | 12.543 | 169,636,336 | +2,476,615 | 14.02% | 2,127,711,097 |
| 2011-04-11 | 2011-04-07 | 11.450 | 167,159,721 | -6,341 | 13.81% | 1,913,952,040 |
| 2011-04-08 | 2011-04-06 | 11.485 | 167,166,062 | +2,036,979 | 13.81% | 1,919,824,718 |
| 2011-04-07 | 2011-04-04 | 11.415 | 165,129,083 | -560,575 | 13.64% | 1,884,972,161 |
| 2011-04-06 | 2011-04-01 | 11.398 | 165,689,658 | +5,252,516 | 13.69% | 1,888,496,781 |
| 2011-04-04 | 2011-03-31 | 10.964 | 160,437,142 | +386,033 | 13.26% | 1,759,047,120 |
| 2011-04-01 | 2011-03-30 | 11.259 | 160,051,109 | +1,671,639 | 13.23% | 1,802,016,911 |
| 2011-03-31 | 2011-03-29 | 11.380 | 158,379,470 | -1,395,614 | 13.09% | 1,802,429,150 |
| 2011-03-30 | 2011-03-28 | 11.276 | 159,775,084 | +1,100,976 | 13.20% | 1,801,680,960 |
| 2011-03-29 | 2011-03-25 | 11.120 | 158,674,108 | +1,812,036 | 13.11% | 1,764,491,510 |
| 2011-03-28 | 2011-03-24 | 11.033 | 156,862,072 | +3,254,241 | 12.96% | 1,730,734,858 |
| 2011-03-25 | 2011-03-23 | 10.305 | 153,607,831 | +73,264 | 12.69% | 1,582,906,563 |
| 2011-03-24 | 2011-03-22 | 9.836 | 153,534,567 | -958,302 | 12.69% | 1,510,235,606 |
| 2011-03-23 | 2011-03-21 | 9.923 | 154,492,869 | +1,445,844 | 12.77% | 1,533,062,798 |
| 2011-03-22 | 2011-03-18 | 9.802 | 153,047,025 | +1,886,070 | 12.65% | 1,500,129,728 |
| 2011-03-21 | 2011-03-17 | 9.576 | 151,160,955 | +396,006 | 12.49% | 1,447,552,030 |
| 2011-03-18 | 2011-03-16 | 9.854 | 150,764,949 | +1,183,405 | 12.46% | 1,485,607,895 |
| 2011-03-17 | 2011-03-15 | 9.281 | 149,581,544 | +279,567 | 12.36% | 1,388,312,620 |
| 2011-03-16 | 2011-03-14 | 9.472 | 149,301,977 | +267,463 | 12.34% | 1,414,209,268 |
| 2011-03-15 | 2011-03-11 | 9.351 | 149,034,514 | +3,067,215 | 12.32% | 1,393,577,413 |
| 2011-03-14 | 2011-03-10 | 9.750 | 145,967,299 | +4,915,748 | 12.06% | 1,423,139,147 |
| 2011-03-11 | 2011-03-09 | 9.229 | 141,051,551 | +1,479,919 | 11.66% | 1,301,802,125 |
| 2011-03-10 | 2011-03-08 | 8.986 | 139,571,632 | -488,486 | 11.53% | 1,254,245,046 |
| 2011-03-09 | 2011-03-07 | 8.553 | 140,060,118 | -1,206,463 | 11.57% | 1,197,889,850 |
| 2011-03-08 | 2011-03-04 | 8.674 | 141,266,581 | +583,345 | 11.67% | 1,225,363,434 |
| 2011-03-07 | 2011-03-03 | 8.674 | 140,683,236 | -530,313 | 11.62% | 1,220,303,429 |
| 2011-03-04 | 2011-03-02 | 8.744 | 141,213,549 | -1,133,833 | 11.67% | 1,234,702,656 |
| 2011-03-03 | 2011-03-01 | 8.657 | 142,347,382 | -158,142 | 11.76% | 1,232,268,956 |
| 2011-03-02 | 2011-02-28 | 8.778 | 142,505,524 | -802,964 | 11.78% | 1,250,943,498 |
| 2011-03-01 | 2011-02-25 | 8.345 | 143,308,488 | -1,814,391 | 11.84% | 1,195,838,326 |
| 2011-02-28 | 2011-02-24 | 8.206 | 145,122,879 | -806,422 | 11.99% | 1,190,837,505 |
| 2011-02-25 | 2011-02-23 | 8.379 | 145,929,301 | -206,361 | 12.06% | 1,222,770,945 |
| 2011-02-24 | 2011-02-22 | 8.501 | 146,135,662 | -417,909 | 12.08% | 1,242,246,464 |
| 2011-02-23 | 2011-02-21 | 8.865 | 146,553,571 | -720,535 | 12.11% | 1,299,190,341 |
| 2011-02-22 | 2011-02-18 | 8.587 | 147,274,106 | -629,458 | 12.17% | 1,264,698,699 |
| 2011-02-21 | 2011-02-17 | 8.796 | 147,903,564 | -1,553,472 | 12.22% | 1,300,894,497 |
| 2011-02-18 | 2011-02-16 | 8.518 | 149,457,036 | -419,639 | 12.35% | 1,273,073,081 |
| 2011-02-17 | 2011-02-15 | 8.327 | 149,876,675 | -531,466 | 12.38% | 1,248,046,495 |
| 2011-02-16 | 2011-02-14 | 8.535 | 150,408,141 | -1,507,357 | 12.43% | 1,283,783,898 |
| 2011-02-15 | 2011-02-11 | 8.102 | 151,915,498 | -344,127 | 12.55% | 1,230,763,024 |
| 2011-02-14 | 2011-02-10 | 7.616 | 152,259,625 | -454,213 | 12.58% | 1,159,590,781 |
| 2011-02-11 | 2011-02-09 | 7.581 | 152,713,838 | +80,700 | 12.62% | 1,157,751,379 |
| 2011-02-10 | 2011-02-08 | 7.893 | 152,633,138 | -2,052,082 | 12.61% | 1,204,802,077 |
| 2011-02-09 | 2011-02-07 | 8.240 | 154,685,220 | -408,052 | 12.78% | 1,274,670,417 |
| 2011-02-08 | 2011-02-02 | 7.789 | 155,093,272 | -227,776 | 12.82% | 1,208,077,448 |
| 2011-02-07 | 2011-01-31 | 7.338 | 155,321,048 | +218,351 | 12.83% | 1,139,793,451 |
| 2011-02-01 | 2011-01-28 | 6.818 | 155,102,697 | -760,336 | 12.82% | 1,057,468,350 |
| 2011-01-31 | 2011-01-27 | 7.043 | 155,863,033 | -1,106,280 | 12.88% | 1,097,803,559 |
| 2011-01-28 | 2011-01-26 | 7.269 | 156,969,313 | -435,202 | 12.97% | 1,140,996,358 |
| 2011-01-27 | 2011-01-25 | 7.876 | 157,404,515 | -1,667,604 | 13.01% | 1,239,734,012 |
| 2011-01-26 | 2011-01-24 | 8.050 | 159,072,119 | -126,023 | 13.14% | 1,280,464,448 |
| 2011-01-25 | 2011-01-21 | 8.154 | 159,198,142 | +201,535 | 13.15% | 1,298,049,728 |
| 2011-01-24 | 2011-01-20 | 8.119 | 158,996,607 | +640,410 | 13.14% | 1,290,889,854 |
| 2011-01-21 | 2011-01-19 | 8.258 | 158,356,197 | -221,348 | 13.09% | 1,307,667,993 |
| 2011-01-20 | 2011-01-18 | 8.379 | 158,577,545 | +451,343 | 13.10% | 1,328,753,124 |
| 2011-01-19 | 2011-01-17 | 8.119 | 158,126,202 | +1,349,416 | 13.07% | 1,283,823,056 |
| 2011-01-18 | 2011-01-14 | 8.397 | 156,776,786 | +631,188 | 12.95% | 1,316,384,004 |
| 2011-01-17 | 2011-01-13 | 8.206 | 156,145,598 | +613,578 | 12.90% | 1,281,286,835 |
| 2011-01-14 | 2011-01-12 | 8.223 | 155,532,020 | -448,460 | 12.85% | 1,278,950,194 |
| 2011-01-13 | 2011-01-11 | 8.709 | 155,980,480 | +275,849 | 12.89% | 1,358,405,551 |
| 2011-01-12 | 2011-01-10 | 8.657 | 155,704,631 | -17,869 | 12.87% | 1,347,899,627 |
| 2011-01-11 | 2011-01-07 | 8.848 | 155,722,500 | +574,121 | 12.87% | 1,377,770,943 |
| 2011-01-10 | 2011-01-06 | 9.143 | 155,148,379 | +336,634 | 12.82% | 1,418,447,726 |
| 2011-01-07 | 2011-01-05 | 9.073 | 154,811,745 | -2,246,049 | 12.79% | 1,404,627,195 |
| 2011-01-06 | 2011-01-04 | 8.761 | 157,057,794 | +3,975,619 | 12.98% | 1,375,961,712 |
| 2011-01-05 | 2011-01-03 | 8.379 | 153,082,175 | -576,428 | 12.65% | 1,282,706,314 |
| 2011-01-04 | 2010-12-31 | 8.397 | 153,658,603 | +1,467,008 | 12.70% | 1,290,202,027 |
| 2011-01-03 | 2010-12-29 | 8.154 | 152,191,595 | -7,494 | 12.58% | 1,240,920,629 |
| 2010-12-30 | 2010-12-28 | 8.154 | 152,199,089 | -842,736 | 12.58% | 1,240,981,733 |
| 2010-12-29 | 2010-12-24 | 8.431 | 153,041,825 | +539,363 | 12.65% | 1,290,333,234 |
| 2010-12-28 | 2010-12-22 | 8.639 | 152,502,462 | -289,367 | 12.60% | 1,317,533,528 |
| 2010-12-23 | 2010-12-21 | 8.622 | 152,791,829 | +1,507,357 | 12.63% | 1,317,382,822 |
| 2010-12-22 | 2010-12-20 | 8.223 | 151,284,472 | +1,316,704 | 12.50% | 1,244,022,323 |
| 2010-12-21 | 2010-12-17 | 8.188 | 149,967,768 | -498,407 | 12.39% | 1,227,991,623 |
| 2010-12-20 | 2010-12-16 | 7.616 | 150,466,175 | +59,372 | 12.43% | 1,145,932,084 |
| 2010-12-17 | 2010-12-15 | 8.223 | 150,406,803 | -1,310,796 | 12.43% | 1,236,805,192 |
| 2010-12-16 | 2010-12-14 | 8.431 | 151,717,599 | +1,008,053 | 12.54% | 1,279,168,359 |
| 2010-12-15 | 2010-12-13 | 8.674 | 150,709,546 | +1,211,768 | 12.45% | 1,307,272,856 |
| 2010-12-14 | 2010-12-10 | 8.067 | 149,497,778 | -250,169 | 12.35% | 1,205,988,506 |
| 2010-12-13 | 2010-12-09 | 8.119 | 149,747,947 | -933,409 | 12.37% | 1,215,800,193 |
| 2010-12-10 | 2010-12-08 | 8.639 | 150,681,356 | +835,993 | 12.45% | 1,301,800,219 |
| 2010-12-09 | 2010-12-07 | 8.553 | 149,845,363 | -1,413,515 | 12.38% | 1,281,579,953 |
| 2010-12-08 | 2010-12-06 | 8.605 | 151,258,878 | +126,237 | 12.59% | 1,301,541,526 |
| 2010-12-07 | 2010-12-03 | 8.136 | 151,132,641 | +498,725 | 12.58% | 1,229,664,378 |
| 2010-12-06 | 2010-12-02 | 7.824 | 150,633,916 | -626,576 | 12.54% | 1,178,568,383 |
| 2010-12-03 | 2010-12-01 | 7.911 | 151,260,492 | -772,903 | 12.59% | 1,196,591,268 |
| 2010-12-02 | 2010-11-30 | 7.876 | 152,033,395 | -645,685 | 12.66% | 1,197,430,523 |
| 2010-12-01 | 2010-11-29 | 7.182 | 152,679,080 | +2,026,142 | 12.71% | 1,096,567,458 |
| 2010-11-30 | 2010-11-26 | 7.460 | 150,652,938 | +1,600,162 | 12.54% | 1,123,832,375 |
| 2010-11-29 | 2010-11-25 | 7.252 | 149,052,776 | -1,665,471 | 12.41% | 1,080,865,932 |
| 2010-11-26 | 2010-11-24 | 6.991 | 150,718,247 | +9,370,550 | 12.55% | 1,053,722,754 |
| 2010-11-25 | 2010-11-23 | 6.384 | 141,347,697 | +411,569 | 11.77% | 902,385,344 |
| 2010-11-24 | 2010-11-22 | 6.679 | 140,936,128 | -1,463,304 | 11.73% | 941,322,724 |
| 2010-11-23 | 2010-11-19 | 6.124 | 142,399,432 | +858,055 | 11.86% | 872,044,084 |
| 2010-11-22 | 2010-11-18 | 5.725 | 141,541,377 | -3,679,500 | 11.78% | 810,313,052 |
| 2010-11-19 | 2010-11-17 | 5.690 | 145,220,877 | +3,229,722 | 12.09% | 826,339,241 |
| 2010-11-18 | 2010-11-16 | 5.829 | 141,991,155 | +85,888 | 11.82% | 827,667,776 |
| 2010-11-17 | 2010-11-15 | 5.586 | 141,905,267 | +316,458 | 11.82% | 792,701,837 |
| 2010-11-16 | 2010-11-12 | 5.690 | 141,588,809 | +959,175 | 11.79% | 805,671,962 |
| 2010-11-15 | 2010-11-11 | 5.933 | 140,629,634 | -746,473 | 11.71% | 834,369,519 |
| 2010-11-12 | 2010-11-10 | 6.002 | 141,376,107 | +33,433 | 11.77% | 848,608,925 |
| 2010-11-11 | 2010-11-09 | 6.193 | 141,342,674 | +1,125,930 | 11.77% | 875,380,760 |
| 2010-11-10 | 2010-11-08 | 5.968 | 140,216,744 | -696,335 | 11.67% | 836,784,830 |
| 2010-11-09 | 2010-11-05 | 6.141 | 140,913,079 | -342,398 | 11.73% | 865,386,357 |
| 2010-11-08 | 2010-11-04 | 6.072 | 141,255,477 | +634,070 | 11.76% | 857,686,982 |
| 2010-11-05 | 2010-11-03 | 6.072 | 140,621,407 | +689,344 | 11.71% | 853,836,982 |
| 2010-11-04 | 2010-11-02 | 6.193 | 139,932,063 | +2,733,316 | 11.65% | 866,644,392 |
| 2010-11-03 | 2010-11-01 | 6.315 | 137,198,747 | +353,739 | 11.42% | 866,377,184 |
| 2010-11-02 | 2010-10-29 | 5.916 | 136,845,008 | +243,829 | 11.39% | 809,540,939 |
| 2010-11-01 | 2010-10-28 | 5.447 | 136,601,179 | -91,076 | 11.37% | 744,114,168 |
| 2010-10-29 | 2010-10-27 | 5.551 | 136,692,255 | +1,280,419 | 11.38% | 758,838,513 |
| 2010-10-28 | 2010-10-26 | 5.708 | 135,411,836 | -119,321 | 11.27% | 772,872,763 |
| 2010-10-27 | 2010-10-25 | 5.274 | 135,531,157 | +2,248,643 | 11.28% | 714,773,112 |
| 2010-10-26 | 2010-10-22 | 5.204 | 133,282,514 | -240,370 | 11.10% | 693,665,202 |
| 2010-10-25 | 2010-10-21 | 5.274 | 133,522,884 | +1,330,048 | 11.12% | 704,181,750 |
| 2010-10-22 | 2010-10-20 | 5.066 | 132,192,836 | +1,431,845 | 11.01% | 669,647,496 |
| 2010-10-21 | 2010-10-19 | 4.927 | 130,760,991 | +1,157,812 | 10.89% | 644,246,431 |
| 2010-10-20 | 2010-10-18 | 4.927 | 129,603,179 | -1,971,957 | 10.79% | 638,542,006 |
| 2010-10-19 | 2010-10-15 | 4.580 | 131,575,136 | +714,769 | 10.95% | 602,605,696 |
| 2010-10-18 | 2010-10-14 | 4.667 | 130,860,367 | -259,536 | 10.90% | 610,683,086 |
| 2010-10-15 | 2010-10-13 | 4.597 | 131,119,903 | -1,572,494 | 10.92% | 602,795,458 |
| 2010-10-14 | 2010-10-12 | 4.268 | 132,692,397 | -2,097,474 | 11.05% | 566,287,042 |
| 2010-10-13 | 2010-10-11 | 4.112 | 134,789,871 | -4,309,371 | 11.22% | 554,193,058 |
| 2010-10-12 | 2010-10-08 | 4.302 | 139,099,242 | -236,911 | 11.58% | 598,455,582 |
| 2010-10-11 | 2010-10-07 | 4.493 | 139,336,153 | -367,184 | 11.60% | 626,064,470 |
| 2010-10-08 | 2010-10-06 | 4.545 | 139,703,337 | +368,337 | 11.63% | 634,985,121 |
| 2010-10-07 | 2010-10-05 | 4.528 | 139,335,000 | -450,190 | 11.60% | 630,893,724 |
| 2010-10-06 | 2010-10-04 | 4.615 | 139,785,190 | -1,604,774 | 11.64% | 645,057,272 |
| 2010-10-05 | 2010-09-30 | 4.580 | 141,389,964 | +987,997 | 11.77% | 647,556,979 |
| 2010-10-04 | 2010-09-29 | 4.719 | 140,401,967 | -51,302 | 11.69% | 662,517,835 |
| 2010-09-30 | 2010-09-28 | 4.684 | 140,453,269 | -234,606 | 11.69% | 657,886,680 |
| 2010-09-29 | 2010-09-27 | 4.684 | 140,687,875 | +1,993,862 | 11.71% | 658,985,581 |
| 2010-09-28 | 2010-09-24 | 4.771 | 138,694,013 | +315,882 | 11.55% | 661,676,767 |
| 2010-09-27 | 2010-09-22 | 4.805 | 138,378,131 | +3,826,901 | 11.52% | 664,971,003 |
| 2010-09-24 | 2010-09-21 | 4.320 | 134,551,230 | -1,339,617 | 11.20% | 581,222,606 |
| 2010-09-22 | 2010-09-20 | 4.250 | 135,890,847 | -2,089,549 | 11.31% | 577,579,496 |
| 2010-09-21 | 2010-09-17 | 4.302 | 137,980,396 | +1,907,974 | 11.49% | 593,641,899 |
| 2010-09-20 | 2010-09-16 | 4.059 | 136,072,422 | +740,709 | 11.33% | 552,384,457 |
| 2010-09-17 | 2010-09-15 | 4.129 | 135,331,713 | +43,232 | 11.27% | 558,768,627 |
| 2010-09-16 | 2010-09-14 | 4.198 | 135,288,481 | -1,136,138 | 11.26% | 567,978,197 |
| 2010-09-15 | 2010-09-13 | 4.233 | 136,424,619 | +1,802,488 | 11.36% | 577,481,471 |
| 2010-09-14 | 2010-09-10 | 4.164 | 134,622,131 | +981,310 | 11.21% | 560,509,762 |
| 2010-09-13 | 2010-09-09 | 4.007 | 133,640,821 | -1,678,556 | 11.13% | 535,558,101 |
| 2010-09-10 | 2010-09-08 | 4.181 | 135,319,377 | +333,751 | 11.27% | 565,760,353 |
| 2010-09-09 | 2010-09-07 | 3.834 | 134,985,626 | -239,217 | 11.24% | 517,529,698 |
| 2010-09-08 | 2010-09-06 | 3.834 | 135,224,843 | -1,457,622 | 11.26% | 518,446,847 |
| 2010-09-07 | 2010-09-03 | 3.834 | 136,682,465 | -3,001,208 | 11.38% | 524,035,313 |
| 2010-09-06 | 2010-09-02 | 3.591 | 139,683,673 | -999,774 | 11.63% | 501,616,103 |
| 2010-09-03 | 2010-09-01 | 3.383 | 140,683,447 | +1,115,964 | 11.71% | 475,919,051 |
| 2010-09-02 | 2010-08-31 | 3.366 | 139,567,483 | -91,652 | 11.62% | 469,722,598 |
| 2010-09-01 | 2010-08-30 | 3.435 | 139,659,135 | -1,158,874 | 11.63% | 479,722,420 |
| 2010-08-31 | 2010-08-27 | 3.331 | 140,818,009 | +290,519 | 11.72% | 469,045,427 |
| 2010-08-30 | 2010-08-26 | 3.314 | 140,527,490 | -450,511 | 11.70% | 465,639,843 |
| 2010-08-27 | 2010-08-25 | 3.435 | 140,978,001 | -479,587 | 11.74% | 484,252,661 |
| 2010-08-26 | 2010-08-24 | 3.487 | 141,457,588 | +1,435,304 | 11.78% | 493,262,141 |
| 2010-08-25 | 2010-08-23 | 3.556 | 140,022,284 | -2,060,441 | 11.66% | 497,973,803 |
| 2010-08-24 | 2010-08-20 | 3.556 | 142,082,725 | +580,462 | 11.83% | 505,301,534 |
| 2010-08-23 | 2010-08-19 | 3.383 | 141,502,263 | -692,289 | 11.78% | 478,689,030 |
| 2010-08-20 | 2010-08-18 | 3.383 | 142,194,552 | -51,302 | 11.84% | 481,030,979 |
| 2010-08-19 | 2010-08-17 | 3.435 | 142,245,854 | +1,368,439 | 11.84% | 488,607,676 |
| 2010-08-18 | 2010-08-16 | 3.435 | 140,877,415 | +1,381,696 | 11.73% | 483,907,153 |
| 2010-08-17 | 2010-08-13 | 3.348 | 139,495,719 | +131,425 | 11.61% | 467,061,066 |
| 2010-08-16 | 2010-08-12 | 3.261 | 139,364,294 | +78,394 | 11.60% | 454,532,400 |
| 2010-08-13 | 2010-08-11 | 3.227 | 139,285,900 | +368,627 | 11.60% | 449,443,989 |
| 2010-08-12 | 2010-08-10 | 3.261 | 138,917,273 | +677,878 | 11.57% | 453,074,455 |
| 2010-08-11 | 2010-08-09 | 3.470 | 138,239,395 | +1,357,640 | 11.51% | 479,642,102 |
| 2010-08-10 | 2010-08-06 | 3.366 | 136,881,755 | +4,204,144 | 11.40% | 460,683,622 |
| 2010-08-09 | 2010-08-05 | 3.209 | 132,677,611 | +964,939 | 11.05% | 425,818,817 |
| 2010-08-06 | 2010-08-04 | 3.175 | 131,712,672 | +25,363 | 10.97% | 418,151,951 |
| 2010-08-05 | 2010-08-03 | 2.984 | 131,687,309 | +1,028,116 | 10.96% | 392,941,454 |
| 2010-08-04 | 2010-08-02 | 2.932 | 130,659,193 | +286,484 | 10.88% | 383,073,539 |
| 2010-08-03 | 2010-07-30 | 2.949 | 130,372,709 | +2,152,956 | 10.85% | 384,495,347 |
| 2010-08-02 | 2010-07-29 | 2.810 | 128,219,753 | -1,477,383 | 10.68% | 360,350,748 |
| 2010-07-30 | 2010-07-28 | 2.845 | 129,697,136 | +2,034,788 | 10.80% | 369,002,843 |
| 2010-07-29 | 2010-07-27 | 2.828 | 127,662,348 | +42,079 | 10.63% | 360,998,926 |
| 2010-07-28 | 2010-07-26 | 2.845 | 127,620,269 | +3,287,595 | 10.63% | 363,093,924 |
| 2010-07-27 | 2010-07-23 | 2.845 | 124,332,674 | +1,668,181 | 10.35% | 353,740,349 |
| 2010-07-26 | 2010-07-22 | 2.793 | 122,664,493 | +2,491,895 | 10.21% | 342,610,148 |
| 2010-07-23 | 2010-07-21 | 2.828 | 120,172,598 | +117,591 | 10.01% | 339,819,685 |
| 2010-07-22 | 2010-07-20 | 2.915 | 120,055,007 | -470,364 | 10.00% | 349,900,882 |
| 2010-07-21 | 2010-07-19 | 2.828 | 120,525,371 | -480,164 | 10.03% | 340,817,243 |
| 2010-07-20 | 2010-07-16 | 2.932 | 121,005,535 | +385,630 | 10.07% | 354,770,433 |
| 2010-07-19 | 2010-07-15 | 2.880 | 120,619,905 | -12,105 | 10.04% | 347,362,193 |
| 2010-07-16 | 2010-07-14 | 2.949 | 120,632,010 | +155,635 | 10.04% | 355,768,066 |
| 2010-07-15 | 2010-07-13 | 2.915 | 120,476,375 | -97,993 | 10.03% | 351,128,961 |
| 2010-07-14 | 2010-07-12 | 2.984 | 120,574,368 | +1,171,300 | 10.04% | 359,781,575 |
| 2010-07-13 | 2010-07-09 | 2.984 | 119,403,068 | +339,516 | 9.94% | 356,286,536 |
| 2010-07-12 | 2010-07-08 | 2.758 | 119,063,552 | +465,177 | 9.91% | 328,421,391 |
| 2010-07-08 | 2010-07-06 | 2.724 | 118,598,375 | +53,031 | 9.87% | 323,023,314 |
| 2010-07-07 | 2010-07-05 | 2.672 | 118,545,344 | +93,958 | 9.87% | 316,709,215 |
| 2010-07-06 | 2010-07-02 | 2.724 | 118,451,386 | +1,669,686 | 9.86% | 322,622,964 |
| 2010-07-05 | 2010-06-30 | 2.741 | 116,781,700 | +47,267 | 9.72% | 320,101,241 |
| 2010-07-02 | 2010-06-29 | 2.793 | 116,734,433 | +111,827 | 9.72% | 326,047,093 |
| 2010-06-30 | 2010-06-28 | 2.845 | 116,622,606 | +117,015 | 9.71% | 331,804,344 |
| 2010-06-29 | 2010-06-25 | 2.880 | 116,505,591 | +20,175 | 9.70% | 335,513,758 |
| 2010-06-28 | 2010-06-24 | 2.932 | 116,485,416 | -14,411 | 9.70% | 341,518,109 |
| 2010-06-25 | 2010-06-23 | 2.984 | 116,499,827 | -127,967 | 9.70% | 347,623,562 |
| 2010-06-24 | 2010-06-22 | 3.019 | 116,627,794 | +98,518 | 9.71% | 352,051,977 |
| 2010-06-23 | 2010-06-21 | 3.019 | 116,529,276 | +904,991 | 9.70% | 351,754,591 |
| 2010-06-22 | 2010-06-18 | 3.019 | 115,624,285 | -387,935 | 9.63% | 349,022,790 |
| 2010-06-21 | 2010-06-17 | 2.793 | 116,012,220 | +243,828 | 9.66% | 324,029,903 |
| 2010-06-18 | 2010-06-15 | 2.776 | 115,768,392 | +306,083 | 9.64% | 321,340,497 |
| 2010-06-17 | 2010-06-14 | 2.793 | 115,462,309 | -246,219 | 9.61% | 322,493,965 |
| 2010-06-15 | 2010-06-11 | 2.880 | 115,708,528 | -166,353 | 9.63% | 333,218,369 |
| 2010-06-14 | 2010-06-10 | 2.862 | 115,874,881 | +361,997 | 9.65% | 331,687,208 |
| 2010-06-11 | 2010-06-09 | 2.810 | 115,512,884 | +2,115,479 | 9.62% | 324,639,170 |
| 2010-06-10 | 2010-06-08 | 2.810 | 113,397,405 | +63,407 | 9.44% | 318,693,796 |
| 2010-06-09 | 2010-06-07 | 2.776 | 113,333,998 | -312,424 | 9.44% | 314,583,304 |
| 2010-06-08 | 2010-06-04 | 2.828 | 113,646,422 | -64,560 | 9.46% | 321,365,202 |
| 2010-06-07 | 2010-06-03 | 2.880 | 113,710,982 | +44,385 | 9.47% | 327,465,820 |
| 2010-06-04 | 2010-06-02 | 2.828 | 113,666,597 | -1,519,462 | 9.46% | 321,422,253 |
| 2010-06-03 | 2010-06-01 | 2.845 | 115,186,059 | -200,745 | 9.59% | 327,717,207 |
| 2010-06-02 | 2010-05-31 | 2.897 | 115,386,804 | -1,080,968 | 9.61% | 334,293,624 |
| 2010-06-01 | 2010-05-28 | 2.862 | 116,467,772 | +1,280,619 | 9.70% | 333,384,335 |
| 2010-05-31 | 2010-05-27 | 2.915 | 115,187,153 | -374,656 | 9.59% | 335,713,498 |
| 2010-05-28 | 2010-05-26 | 2.793 | 115,561,809 | -404,629 | 9.62% | 322,771,875 |
| 2010-05-27 | 2010-05-25 | 2.724 | 115,966,438 | +580,537 | 9.66% | 315,854,776 |
| 2010-05-26 | 2010-05-24 | 2.689 | 115,385,901 | -1,180,613 | 9.61% | 310,270,097 |
| 2010-05-25 | 2010-05-20 | 2.602 | 116,566,514 | -3,300,377 | 9.71% | 303,333,618 |
| 2010-05-24 | 2010-05-19 | 2.724 | 119,866,891 | -555,397 | 9.98% | 326,478,338 |
| 2010-05-20 | 2010-05-18 | 2.706 | 120,422,288 | -872,711 | 10.03% | 325,901,944 |
| 2010-05-19 | 2010-05-17 | 2.915 | 121,294,999 | +2,596,867 | 10.10% | 353,514,844 |
| 2010-05-18 | 2010-05-14 | 3.115 | 118,698,132 | +10,376 | 9.88% | 369,773,342 |
| 2010-05-17 | 2010-05-13 | 3.098 | 118,687,756 | +7,756,275 | 9.88% | 367,640,217 |
| 2010-05-14 | 2010-05-12 | 3.027 | 110,931,481 | -947,582 | 9.42% | 335,760,782 |
| 2010-05-13 | 2010-05-11 | 3.044 | 111,879,063 | +177,399 | 9.50% | 340,609,152 |
| 2010-05-12 | 2010-05-10 | 3.044 | 111,701,664 | -46,892 | 9.49% | 340,069,072 |
| 2010-05-11 | 2010-05-07 | 2.956 | 111,748,556 | -1,059,873 | 9.49% | 330,321,953 |
| 2010-05-10 | 2010-05-06 | 3.133 | 112,808,429 | -88,361 | 9.58% | 353,422,231 |
| 2010-05-07 | 2010-05-05 | 3.221 | 112,896,790 | +131,637 | 9.59% | 363,690,560 |
| 2010-05-06 | 2010-05-04 | 3.133 | 112,765,153 | +1,317,497 | 9.58% | 353,286,650 |
| 2010-05-05 | 2010-05-03 | 3.151 | 111,447,656 | -2,786,441 | 9.47% | 351,131,658 |
| 2010-05-04 | 2010-04-30 | 3.221 | 114,234,097 | +1,829,354 | 9.70% | 367,998,618 |
| 2010-05-03 | 2010-04-29 | 3.115 | 112,404,743 | +464,401 | 9.55% | 350,167,916 |
| 2010-04-30 | 2010-04-28 | 3.328 | 111,940,342 | +3,499,953 | 9.51% | 372,497,639 |
| 2010-04-29 | 2010-04-27 | 3.452 | 108,440,389 | -4,132,969 | 9.21% | 374,286,984 |
| 2010-04-28 | 2010-04-26 | 3.310 | 112,573,358 | +1,166,882 | 9.56% | 372,611,517 |
| 2010-04-27 | 2010-04-23 | 3.381 | 111,406,476 | +2,195,451 | 9.46% | 376,636,886 |
| 2010-04-26 | 2010-04-22 | 3.381 | 109,211,025 | +5,472,243 | 9.28% | 369,214,626 |
| 2010-04-23 | 2010-04-21 | 3.044 | 103,738,782 | -1,149,116 | 8.81% | 315,826,551 |
| 2010-04-22 | 2010-04-20 | 2.974 | 104,887,898 | +1,051,540 | 8.91% | 311,898,804 |
| 2010-04-21 | 2010-04-19 | 2.867 | 103,836,358 | -1,782,462 | 8.82% | 297,744,335 |
| 2010-04-20 | 2010-04-16 | 2.850 | 105,618,820 | +5,690,884 | 8.97% | 300,985,957 |
| 2010-04-19 | 2010-04-15 | 2.867 | 99,927,936 | -3,634,979 | 8.49% | 286,537,177 |
| 2010-04-16 | 2010-04-14 | 2.832 | 103,562,915 | +1,238,401 | 8.80% | 293,294,079 |
| 2010-04-15 | 2010-04-13 | 2.867 | 102,324,514 | -217,285 | 8.69% | 293,409,216 |
| 2010-04-14 | 2010-04-12 | 2.673 | 102,541,799 | +1,929,918 | 8.71% | 274,067,114 |
| 2010-04-13 | 2010-04-09 | 2.549 | 100,611,881 | +672,307 | 8.55% | 256,442,975 |
| 2010-04-12 | 2010-04-08 | 2.531 | 99,939,574 | +1,239,532 | 8.49% | 252,960,422 |
| 2010-04-09 | 2010-04-07 | 2.478 | 98,700,042 | +131,071 | 8.38% | 244,581,959 |
| 2010-04-08 | 2010-04-01 | 2.531 | 98,568,971 | +565,530 | 8.37% | 249,491,243 |
| 2010-04-07 | 2010-03-31 | 2.567 | 98,003,441 | +1,074,562 | 8.33% | 251,529,179 |
| 2010-04-01 | 2010-03-30 | 2.513 | 96,928,879 | +871,739 | 8.23% | 243,624,287 |
| 2010-03-31 | 2010-03-29 | 2.460 | 96,057,140 | +15,819 | 8.16% | 236,332,527 |
| 2010-03-30 | 2010-03-26 | 2.425 | 96,041,321 | +378,526 | 8.16% | 232,893,699 |
| 2010-03-29 | 2010-03-25 | 2.496 | 95,662,795 | +462,141 | 8.13% | 238,748,815 |
| 2010-03-26 | 2010-03-24 | 2.549 | 95,200,654 | +345,871 | 8.09% | 242,650,656 |
| 2010-03-25 | 2010-03-23 | 2.567 | 94,854,783 | +624,286 | 8.06% | 243,448,041 |
| 2010-03-24 | 2010-03-22 | 2.655 | 94,230,497 | -235,025 | 8.00% | 250,185,299 |
| 2010-03-23 | 2010-03-19 | 2.549 | 94,465,522 | +44,858 | 8.02% | 240,776,927 |
| 2010-03-22 | 2010-03-18 | 2.496 | 94,420,664 | -74,011 | 8.02% | 235,648,787 |
| 2010-03-19 | 2010-03-17 | 2.319 | 94,494,675 | -25,423 | 8.03% | 219,107,719 |
| 2010-03-18 | 2010-03-16 | 2.301 | 94,520,098 | +48,022 | 8.03% | 217,493,640 |
| 2010-03-17 | 2010-03-15 | 2.354 | 94,472,076 | -76,835 | 8.03% | 222,399,674 |
| 2010-03-16 | 2010-03-12 | 2.248 | 94,548,911 | +216,946 | 8.03% | 212,539,326 |
| 2010-03-15 | 2010-03-11 | 2.266 | 94,331,965 | +126,552 | 8.01% | 213,721,344 |
| 2010-03-12 | 2010-03-10 | 2.266 | 94,205,413 | +32,768 | 8.00% | 213,434,624 |
| 2010-03-11 | 2010-03-09 | 2.213 | 94,172,645 | -242,370 | 8.00% | 208,359,750 |
| 2010-03-10 | 2010-03-08 | 2.248 | 94,415,015 | -2,259 | 8.02% | 212,238,337 |
| 2010-03-09 | 2010-03-05 | 2.230 | 94,417,274 | +166,664 | 8.02% | 210,572,207 |
| 2010-03-08 | 2010-03-04 | 2.301 | 94,250,610 | -33,898 | 8.01% | 216,873,540 |
| 2010-03-05 | 2010-03-03 | 2.301 | 94,284,508 | -837,842 | 8.01% | 216,951,540 |
| 2010-03-04 | 2010-03-02 | 2.301 | 95,122,350 | -98,869 | 8.08% | 218,879,440 |
| 2010-03-03 | 2010-03-01 | 2.354 | 95,221,219 | -471,745 | 8.09% | 224,163,255 |
| 2010-03-02 | 2010-02-26 | 2.354 | 95,692,964 | -174,009 | 8.13% | 225,273,805 |
| 2010-03-01 | 2010-02-25 | 2.230 | 95,866,973 | -1,130 | 8.14% | 213,805,369 |
| 2010-02-26 | 2010-02-24 | 2.213 | 95,868,103 | -16,836 | 8.14% | 212,111,001 |
| 2010-02-25 | 2010-02-23 | 2.248 | 95,884,939 | -44,067 | 8.15% | 215,542,623 |
| 2010-02-24 | 2010-02-22 | 2.159 | 95,929,006 | +59,321 | 8.15% | 207,151,852 |
| 2010-02-23 | 2010-02-19 | 2.159 | 95,869,685 | +8,588 | 8.14% | 207,023,753 |
| 2010-02-22 | 2010-02-18 | 2.195 | 95,861,097 | +17,514 | 8.14% | 210,398,736 |
| 2010-02-19 | 2010-02-17 | 2.301 | 95,843,583 | +3,458,937 | 8.14% | 220,539,020 |
| 2010-02-18 | 2010-02-12 | 2.124 | 92,384,646 | +324,854 | 7.85% | 196,227,600 |
| 2010-02-17 | 2010-02-11 | 2.071 | 92,059,792 | +432,198 | 7.82% | 190,649,161 |
| 2010-02-12 | 2010-02-10 | 1.894 | 91,627,594 | +356,492 | 7.78% | 173,535,810 |
| 2010-02-11 | 2010-02-09 | 1.841 | 91,271,102 | +191,297 | 7.75% | 168,014,081 |
| 2010-02-10 | 2010-02-08 | 1.841 | 91,079,805 | +41,243 | 7.74% | 167,661,936 |
| 2010-02-09 | 2010-02-05 | 1.894 | 91,038,562 | +248,584 | 7.73% | 172,420,227 |
| 2010-02-08 | 2010-02-04 | 2.036 | 90,789,978 | -219,771 | 7.71% | 184,805,460 |
| 2010-02-05 | 2010-02-03 | 2.089 | 91,009,749 | +184,743 | 7.73% | 190,085,492 |
| 2010-02-04 | 2010-02-02 | 2.053 | 90,825,006 | -112,428 | 7.72% | 186,484,384 |
| 2010-02-03 | 2010-02-01 | 2.071 | 90,937,434 | -235,025 | 7.73% | 188,324,838 |
| 2010-02-02 | 2010-01-29 | 2.142 | 91,172,459 | +42,372 | 7.75% | 195,266,654 |
| 2010-02-01 | 2010-01-28 | 2.124 | 91,130,087 | -138,981 | 7.74% | 193,562,881 |
| 2010-01-29 | 2010-01-27 | 2.159 | 91,269,068 | +204,517 | 7.75% | 197,089,048 |
| 2010-01-28 | 2010-01-26 | 2.372 | 91,064,551 | -18,079 | 7.74% | 215,989,777 |
| 2010-01-27 | 2010-01-25 | 2.460 | 91,082,630 | +66,666 | 7.74% | 224,093,577 |
| 2010-01-26 | 2010-01-22 | 2.478 | 91,015,964 | +911,852 | 7.73% | 225,540,560 |
| 2010-01-25 | 2010-01-21 | 2.460 | 90,104,112 | +53,672 | 7.65% | 221,686,097 |
| 2010-01-22 | 2010-01-20 | 2.797 | 90,050,440 | +2,983,576 | 7.65% | 251,838,412 |
| 2010-01-21 | 2010-01-19 | 2.584 | 87,066,864 | +31,638 | 7.40% | 225,001,184 |
| 2010-01-20 | 2010-01-18 | 2.478 | 87,035,226 | -296,041 | 7.39% | 215,676,160 |
| 2010-01-19 | 2010-01-15 | 2.567 | 87,331,267 | -47,457 | 7.42% | 224,138,680 |
| 2010-01-18 | 2010-01-14 | 2.584 | 87,378,724 | +29,943 | 7.42% | 225,807,104 |
| 2010-01-15 | 2010-01-13 | 2.620 | 87,348,781 | +629,596 | 7.42% | 228,821,912 |
| 2010-01-14 | 2010-01-12 | 2.726 | 86,719,185 | +136,157 | 7.37% | 236,382,300 |
| 2010-01-13 | 2010-01-11 | 2.567 | 86,583,028 | +899,988 | 7.36% | 222,218,299 |
| 2010-01-12 | 2010-01-08 | 2.549 | 85,683,040 | -88,700 | 7.28% | 218,391,839 |
| 2010-01-11 | 2010-01-07 | 2.549 | 85,771,740 | -84,744 | 7.29% | 218,617,920 |
| 2010-01-08 | 2010-01-06 | 2.637 | 85,856,484 | +116,947 | 7.29% | 226,432,319 |
| 2010-01-07 | 2010-01-05 | 2.655 | 85,739,537 | -41,242 | 7.28% | 227,641,500 |
| 2010-01-06 | 2010-01-04 | 2.584 | 85,780,779 | -123,727 | 7.29% | 221,677,639 |
| 2010-01-05 | 2009-12-31 | 2.602 | 85,904,506 | +120,902 | 7.30% | 223,517,909 |
| 2010-01-04 | 2009-12-29 | 2.513 | 85,783,604 | -417,509 | 7.29% | 215,611,380 |
| 2009-12-30 | 2009-12-28 | 2.584 | 86,201,113 | +144,066 | 7.32% | 222,763,881 |
| 2009-12-29 | 2009-12-24 | 2.637 | 86,057,047 | +288,697 | 7.31% | 226,961,271 |
| 2009-12-28 | 2009-12-22 | 2.531 | 85,768,350 | +77,965 | 7.29% | 217,091,160 |
| 2009-12-23 | 2009-12-21 | 2.372 | 85,690,385 | +18,644 | 7.28% | 203,243,160 |
| 2009-12-22 | 2009-12-18 | 2.443 | 85,671,741 | -333,894 | 7.28% | 209,264,580 |
| 2009-12-21 | 2009-12-17 | 2.690 | 86,005,635 | +28,248 | 7.31% | 231,392,640 |
| 2009-12-18 | 2009-12-16 | 2.814 | 85,977,387 | -147,455 | 7.30% | 241,969,381 |
| 2009-12-17 | 2009-12-15 | 2.885 | 86,124,842 | -565 | 7.32% | 248,482,089 |
| 2009-12-16 | 2009-12-14 | 2.832 | 86,125,407 | +1,069,477 | 7.32% | 243,910,399 |
| 2009-12-15 | 2009-12-11 | 2.867 | 85,055,930 | -29,378 | 7.23% | 243,892,620 |
| 2009-12-14 | 2009-12-10 | 2.832 | 85,085,308 | -118,643 | 7.23% | 240,964,799 |
| 2009-12-11 | 2009-12-09 | 2.779 | 85,203,951 | -530,501 | 7.24% | 236,776,411 |
| 2009-12-10 | 2009-12-08 | 2.832 | 85,734,452 | -462,706 | 7.28% | 242,803,199 |
| 2009-12-09 | 2009-12-07 | 2.921 | 86,197,158 | -297,171 | 7.32% | 251,742,150 |
| 2009-12-08 | 2009-12-04 | 2.744 | 86,494,329 | -2,434,431 | 7.35% | 237,300,350 |
| 2009-12-07 | 2009-12-03 | 2.956 | 88,928,760 | -2,076,808 | 7.55% | 262,868,020 |
| 2009-12-04 | 2009-12-02 | 2.991 | 91,005,568 | -8,058,085 | 7.73% | 272,228,579 |
| 2009-12-03 | 2009-12-01 | 2.832 | 99,063,653 | -2,391,494 | 8.42% | 280,551,999 |
| 2009-12-02 | 2009-11-30 | 2.567 | 101,455,147 | -586,998 | 8.62% | 260,388,100 |
| 2009-12-01 | 2009-11-27 | 2.390 | 102,042,145 | -2,173,417 | 8.67% | 243,832,951 |
| 2009-11-30 | 2009-11-26 | 2.478 | 104,215,562 | -2,588,101 | 8.85% | 258,249,600 |
| 2009-11-27 | 2009-11-25 | 2.690 | 106,803,663 | +58,978,311 | 9.07% | 287,348,399 |
| 2009-11-26 | 2009-11-24 | 2.407 | 47,825,352 | +190,393 | 4.06% | 115,126,720 |
| 2009-11-25 | 2009-11-23 | 2.248 | 47,634,959 | +96,609 | 4.05% | 107,080,049 |
| 2009-11-24 | 2009-11-20 | 2.071 | 47,538,350 | +297,171 | 4.04% | 98,448,479 |
| 2009-11-23 | 2009-11-19 | 2.036 | 47,241,179 | -646,884 | 4.01% | 96,160,700 |
| 2009-11-20 | 2009-11-18 | 1.982 | 47,888,063 | +1,328,231 | 4.07% | 94,934,560 |
| 2009-11-19 | 2009-11-17 | 1.894 | 46,559,832 | +296,606 | 3.96% | 88,180,839 |
| 2009-11-18 | 2009-11-16 | 1.752 | 46,263,226 | +353,103 | 3.93% | 81,068,130 |
| 2009-11-17 | 2009-11-13 | 1.575 | 45,910,123 | +755,357 | 3.90% | 72,323,179 |
| 2009-11-16 | 2009-11-12 | 1.505 | 45,154,766 | +155,365 | 3.84% | 67,936,250 |
| 2009-11-13 | 2009-11-11 | 1.505 | 44,999,401 | +174,009 | 3.82% | 67,702,500 |
| 2009-11-12 | 2009-11-10 | 1.505 | 44,825,392 | +494,909 | 3.81% | 67,440,700 |
| 2009-11-11 | 2009-11-09 | 1.487 | 44,330,483 | -57,062 | 3.77% | 65,911,439 |
| 2009-11-10 | 2009-11-06 | 1.522 | 44,387,545 | +237,285 | 3.77% | 67,567,620 |
| 2009-11-09 | 2009-11-05 | 1.522 | 44,150,260 | +45,197 | 3.75% | 67,206,420 |
| 2009-11-06 | 2009-11-04 | 1.505 | 44,105,063 | +5,650 | 3.75% | 66,356,950 |
| 2009-11-05 | 2009-11-03 | 1.505 | 44,099,413 | +211,861 | 3.75% | 66,348,450 |
| 2009-11-04 | 2009-11-02 | 1.540 | 43,887,552 | +17,514 | 3.73% | 67,583,341 |
| 2009-11-03 | 2009-10-30 | 1.416 | 43,870,038 | -14,124 | 3.73% | 62,120,801 |
| 2009-11-02 | 2009-10-29 | 1.416 | 43,884,162 | -277,962 | 3.73% | 62,140,800 |
| 2009-10-30 | 2009-10-28 | 1.416 | 44,162,124 | -475,700 | 3.75% | 62,534,400 |
| 2009-10-29 | 2009-10-27 | 1.451 | 44,637,824 | +285,872 | 3.79% | 64,788,200 |
| 2009-10-28 | 2009-10-23 | 1.434 | 44,351,952 | -696,601 | 3.77% | 63,588,240 |
| 2009-10-27 | 2009-10-22 | 1.487 | 45,048,553 | +553,665 | 3.83% | 66,979,080 |
| 2009-10-23 | 2009-10-21 | 1.522 | 44,494,888 | +645,189 | 3.78% | 67,731,020 |
| 2009-10-22 | 2009-10-20 | 1.558 | 43,849,699 | +10,734 | 3.73% | 68,301,200 |
| 2009-10-21 | 2009-10-19 | 1.451 | 43,838,965 | +19,209 | 3.72% | 63,628,721 |
| 2009-10-20 | 2009-10-16 | 1.469 | 43,819,756 | -57,061 | 3.72% | 64,376,460 |
| 2009-10-19 | 2009-10-15 | 1.487 | 43,876,817 | -192,088 | 3.73% | 65,236,920 |
| 2009-10-16 | 2009-10-14 | 1.522 | 44,068,905 | +1,111,850 | 3.74% | 67,082,580 |
| 2009-10-15 | 2009-10-13 | 1.558 | 42,957,055 | -75,706 | 3.65% | 66,910,799 |
| 2009-10-14 | 2009-10-12 | 1.593 | 43,032,761 | -565 | 3.66% | 68,552,101 |
| 2009-10-13 | 2009-10-09 | 1.611 | 43,033,326 | -565 | 3.66% | 69,314,701 |
| 2009-10-12 | 2009-10-08 | 1.593 | 43,033,891 | +20,339 | 3.66% | 68,553,901 |
| 2009-10-09 | 2009-10-07 | 1.575 | 43,013,552 | +565 | 3.65% | 67,760,150 |
| 2009-10-08 | 2009-10-06 | 1.646 | 43,012,987 | -46,327 | 3.65% | 70,804,620 |
| 2009-10-07 | 2009-10-05 | 1.593 | 43,059,314 | -10,169 | 3.66% | 68,594,400 |
| 2009-10-06 | 2009-10-02 | 1.487 | 43,069,483 | +843,491 | 3.66% | 64,036,560 |
| 2009-10-05 | 2009-09-30 | 1.522 | 42,225,992 | -112,428 | 3.59% | 64,277,260 |
| 2009-10-02 | 2009-09-29 | 1.540 | 42,338,420 | -3,389 | 3.60% | 65,197,801 |
| 2009-09-30 | 2009-09-28 | 1.558 | 42,341,809 | +512,422 | 3.60% | 65,952,479 |
| 2009-09-29 | 2009-09-25 | 1.522 | 41,829,387 | -123,727 | 3.55% | 63,673,540 |
| 2009-09-28 | 2009-09-24 | 1.487 | 41,953,114 | +49,152 | 3.56% | 62,376,720 |
| 2009-09-24 | 2009-09-22 | 1.487 | 41,903,962 | +6,215 | 3.56% | 62,303,640 |
| 2009-09-23 | 2009-09-21 | 1.487 | 41,897,747 | +993,207 | 3.56% | 62,294,399 |
| 2009-09-21 | 2009-09-17 | 1.416 | 40,904,540 | +28,813 | 3.47% | 57,921,599 |
| 2009-09-18 | 2009-09-16 | 1.434 | 40,875,727 | -1,130 | 3.47% | 58,604,310 |
| 2009-09-17 | 2009-09-15 | 1.416 | 40,876,857 | +55,366 | 3.47% | 57,882,400 |
| 2009-09-15 | 2009-09-11 | 1.505 | 40,821,491 | +6,780 | 3.47% | 61,416,751 |
| 2009-09-14 | 2009-09-10 | 1.505 | 40,814,711 | -3,390 | 3.47% | 61,406,550 |
| 2009-09-11 | 2009-09-09 | 1.505 | 40,818,101 | +21,469 | 3.47% | 61,411,650 |
| 2009-09-10 | 2009-09-08 | 1.505 | 40,796,632 | +33,898 | 3.47% | 61,379,350 |
| 2009-09-08 | 2009-09-04 | 1.487 | 40,762,734 | +112,428 | 3.46% | 60,606,840 |
| 2009-09-07 | 2009-09-03 | 1.505 | 40,650,306 | +30,508 | 3.45% | 61,159,199 |
| 2009-09-04 | 2009-09-02 | 1.469 | 40,619,798 | +47,457 | 3.45% | 59,675,339 |
| 2009-09-02 | 2009-08-31 | 1.505 | 40,572,341 | +35,592 | 3.45% | 61,041,899 |
| 2009-08-31 | 2009-08-27 | 1.593 | 40,536,749 | +31,073 | 3.44% | 64,575,901 |
| 2009-08-28 | 2009-08-26 | 1.593 | 40,505,676 | -565 | 3.44% | 64,526,401 |
| 2009-08-27 | 2009-08-25 | 1.593 | 40,506,241 | -105,648 | 3.44% | 64,527,301 |
| 2009-08-26 | 2009-08-24 | 1.646 | 40,611,889 | +118,078 | 3.45% | 66,852,120 |
| 2009-08-24 | 2009-08-20 | 1.593 | 40,493,811 | +11,299 | 3.44% | 64,507,499 |
| 2009-08-20 | 2009-08-18 | 1.558 | 40,482,512 | +33,898 | 3.44% | 63,056,400 |
| 2009-08-19 | 2009-08-17 | 1.628 | 40,448,614 | -25,424 | 3.44% | 65,867,400 |
| 2009-08-18 | 2009-08-14 | 1.664 | 40,474,038 | +19,209 | 3.44% | 67,341,601 |
| 2009-08-14 | 2009-08-12 | 1.682 | 40,454,829 | -565 | 3.44% | 68,025,700 |
| 2009-08-13 | 2009-08-11 | 1.717 | 40,455,394 | -13,559 | 3.44% | 69,458,790 |
| 2009-08-12 | 2009-08-10 | 1.646 | 40,468,953 | +593,777 | 3.44% | 66,616,830 |
| 2009-08-11 | 2009-08-07 | 1.664 | 39,875,176 | +358,753 | 3.39% | 66,345,201 |
| 2009-08-10 | 2009-08-06 | 1.682 | 39,516,423 | -40,113 | 3.36% | 66,447,750 |
| 2009-08-07 | 2009-08-05 | 1.699 | 39,556,536 | -4,519 | 3.36% | 67,215,361 |
| 2009-08-06 | 2009-08-04 | 1.699 | 39,561,055 | -90,960 | 3.36% | 67,223,039 |
| 2009-08-05 | 2009-08-03 | 1.699 | 39,652,015 | -253,669 | 3.37% | 67,377,601 |
| 2009-08-04 | 2009-07-31 | 1.699 | 39,905,684 | +11,300 | 3.39% | 67,808,641 |
| 2009-08-03 | 2009-07-30 | 1.664 | 39,894,384 | -652,534 | 3.39% | 66,377,159 |
| 2009-07-31 | 2009-07-29 | 1.752 | 40,546,918 | -74,575 | 3.44% | 71,051,310 |
| 2009-07-30 | 2009-07-28 | 1.805 | 40,621,493 | +5,649 | 3.45% | 73,339,020 |
| 2009-07-29 | 2009-07-27 | 1.770 | 40,615,844 | +519,767 | 3.45% | 71,891,001 |
| 2009-07-28 | 2009-07-24 | 1.664 | 40,096,077 | +485,870 | 3.41% | 66,712,741 |
| 2009-07-27 | 2009-07-23 | 1.593 | 39,610,207 | -145,761 | 3.36% | 63,099,900 |
| 2009-07-24 | 2009-07-22 | 1.540 | 39,755,968 | +283,612 | 3.38% | 61,221,030 |
| 2009-07-23 | 2009-07-21 | 1.469 | 39,472,356 | +1,109,590 | 3.35% | 57,989,610 |
| 2009-07-22 | 2009-07-20 | 1.292 | 38,362,766 | +314,685 | 3.26% | 49,569,190 |
| 2009-07-21 | 2009-07-17 | 1.292 | 38,048,081 | +15,254 | 3.23% | 49,162,580 |
| 2009-07-20 | 2009-07-16 | 1.292 | 38,032,827 | +183,613 | 3.23% | 49,142,870 |
| 2009-07-17 | 2009-07-15 | 1.310 | 37,849,214 | +92,654 | 3.22% | 49,575,560 |
| 2009-07-16 | 2009-07-14 | 1.292 | 37,756,560 | +11,865 | 3.21% | 48,785,900 |
| 2009-07-15 | 2009-07-13 | 1.239 | 37,744,695 | -33,898 | 3.21% | 46,766,299 |
| 2009-07-14 | 2009-07-10 | 1.221 | 37,778,593 | +32,768 | 3.21% | 46,139,610 |
| 2009-07-13 | 2009-07-09 | 1.239 | 37,745,825 | +114,122 | 3.21% | 46,767,700 |
| 2009-07-10 | 2009-07-08 | 1.239 | 37,631,703 | +171,750 | 3.20% | 46,626,301 |
| 2009-07-09 | 2009-07-07 | 1.221 | 37,459,953 | +93,784 | 3.18% | 45,750,449 |
| 2009-07-08 | 2009-07-06 | 1.274 | 37,366,169 | +6,779 | 3.17% | 47,620,080 |
| 2009-07-06 | 2009-07-02 | 1.221 | 37,359,390 | -3,955 | 3.17% | 45,627,630 |
| 2009-07-03 | 2009-06-30 | 1.221 | 37,363,345 | +32,768 | 3.17% | 45,632,461 |
| 2009-07-02 | 2009-06-29 | 1.239 | 37,330,577 | -51,976 | 3.17% | 46,253,200 |
| 2009-06-30 | 2009-06-26 | 1.239 | 37,382,553 | +67,230 | 3.18% | 46,317,600 |
| 2009-06-29 | 2009-06-25 | 1.257 | 37,315,323 | -14,124 | 3.17% | 46,894,791 |
| 2009-06-26 | 2009-06-24 | 1.274 | 37,329,447 | +14,124 | 3.17% | 47,573,280 |
| 2009-06-25 | 2009-06-23 | 1.257 | 37,315,323 | -564,964 | 3.17% | 46,894,791 |
| 2009-06-24 | 2009-06-22 | 1.398 | 37,880,287 | -8,474 | 3.22% | 52,968,710 |
| 2009-06-23 | 2009-06-19 | 1.292 | 37,888,761 | +525,416 | 3.22% | 48,956,720 |
| 2009-06-22 | 2009-06-18 | 1.328 | 37,363,345 | -80,224 | 3.17% | 49,600,501 |
| 2009-06-19 | 2009-06-17 | 1.292 | 37,443,569 | +31,638 | 3.18% | 48,381,479 |
| 2009-06-18 | 2009-06-16 | 1.328 | 37,411,931 | +4,519 | 3.18% | 49,664,999 |
| 2009-06-17 | 2009-06-15 | 1.381 | 37,407,412 | -32,768 | 3.18% | 51,645,360 |
| 2009-06-16 | 2009-06-12 | 1.381 | 37,440,180 | +412,989 | 3.18% | 51,690,600 |
| 2009-06-15 | 2009-06-11 | 1.398 | 37,027,191 | -32,768 | 3.15% | 51,775,810 |
| 2009-06-12 | 2009-06-10 | 1.310 | 37,059,959 | +2,260 | 3.15% | 48,541,780 |
| 2009-06-11 | 2009-06-09 | 1.292 | 37,057,699 | +309,036 | 3.15% | 47,882,890 |
| 2009-06-10 | 2009-06-08 | 1.345 | 36,748,663 | +79,095 | 3.12% | 49,434,959 |
| 2009-06-09 | 2009-06-05 | 1.381 | 36,669,568 | +11,864 | 3.12% | 50,626,679 |
| 2009-06-08 | 2009-06-04 | 1.381 | 36,657,704 | -30,508 | 3.11% | 50,610,300 |
| 2009-06-05 | 2009-06-03 | 1.398 | 36,688,212 | +230,505 | 3.12% | 51,301,810 |
| 2009-06-04 | 2009-06-02 | 1.398 | 36,457,707 | -71,750 | 3.10% | 50,979,490 |
| 2009-06-03 | 2009-06-01 | 1.434 | 36,529,457 | -22,599 | 3.10% | 52,372,980 |
| 2009-06-02 | 2009-05-29 | 1.398 | 36,552,056 | +203,387 | 3.11% | 51,111,420 |
| 2009-06-01 | 2009-05-27 | 1.434 | 36,348,669 | -93,784 | 3.09% | 52,113,780 |
| 2009-05-29 | 2009-05-26 | 1.434 | 36,442,453 | -3,955 | 3.10% | 52,248,240 |
| 2009-05-27 | 2009-05-25 | 1.451 | 36,446,408 | -49,151 | 3.10% | 52,899,021 |
| 2009-05-26 | 2009-05-22 | 1.416 | 36,495,559 | +70,620 | 3.10% | 51,678,399 |
| 2009-05-25 | 2009-05-21 | 1.451 | 36,424,939 | +224,291 | 3.09% | 52,867,860 |
| 2009-05-22 | 2009-05-20 | 1.487 | 36,200,648 | -155,930 | 3.08% | 53,823,840 |
| 2009-05-21 | 2009-05-19 | 1.409 | 36,356,578 | +235,590 | 3.09% | 51,213,826 |
| 2009-05-20 | 2009-05-18 | 1.372 | 36,120,988 | +1,146,521 | 3.07% | 49,560,352 |
| 2009-05-19 | 2009-05-15 | 1.281 | 34,974,467 | -251,445 | 3.07% | 44,788,100 |
| 2009-05-18 | 2009-05-14 | 1.171 | 35,225,912 | +192,410 | 3.09% | 41,243,519 |
| 2009-05-15 | 2009-05-13 | 1.207 | 35,033,502 | -45,916 | 3.08% | 42,300,060 |
| 2009-05-14 | 2009-05-12 | 1.153 | 35,079,418 | +152,507 | 3.08% | 40,430,250 |
| 2009-05-13 | 2009-05-11 | 1.189 | 34,926,911 | -76,527 | 3.07% | 41,532,400 |
| 2009-05-12 | 2009-05-08 | 1.244 | 35,003,438 | +57,942 | 3.07% | 43,544,481 |
| 2009-05-11 | 2009-05-07 | 1.262 | 34,945,496 | -245,433 | 3.07% | 44,111,700 |
| 2009-05-08 | 2009-05-06 | 1.207 | 35,190,929 | +78,167 | 3.09% | 42,490,140 |
| 2009-05-07 | 2009-05-05 | 1.098 | 35,112,762 | +265,111 | 3.08% | 38,541,600 |
| 2009-05-06 | 2009-05-04 | 1.061 | 34,847,651 | -176,012 | 3.06% | 36,975,580 |
| 2009-05-05 | 2009-04-30 | 0.988 | 35,023,663 | +49,196 | 3.08% | 34,599,420 |
| 2009-05-04 | 2009-04-29 | 0.951 | 34,974,467 | +38,264 | 3.07% | 33,271,160 |
| 2009-04-30 | 2009-04-28 | 0.951 | 34,936,203 | -42,637 | 3.07% | 33,234,760 |
| 2009-04-29 | 2009-04-27 | 0.970 | 34,978,840 | +74,887 | 3.07% | 33,915,230 |
| 2009-04-28 | 2009-04-24 | 1.043 | 34,903,953 | -942,921 | 3.06% | 36,396,780 |
| 2009-04-27 | 2009-04-23 | 1.024 | 35,846,874 | -66,141 | 3.15% | 36,724,240 |
| 2009-04-23 | 2009-04-21 | 1.043 | 35,913,015 | -25,145 | 3.15% | 37,449,000 |
| 2009-04-22 | 2009-04-20 | 1.061 | 35,938,160 | -9,839 | 3.16% | 38,132,680 |
| 2009-04-21 | 2009-04-17 | 1.006 | 35,947,999 | -646,106 | 3.16% | 36,170,200 |
| 2009-04-20 | 2009-04-16 | 1.134 | 36,594,105 | -318,134 | 3.21% | 41,506,520 |
| 2009-04-17 | 2009-04-15 | 1.061 | 36,912,239 | -754,884 | 3.24% | 39,166,240 |
| 2009-04-16 | 2009-04-14 | 0.805 | 37,667,123 | -49,196 | 3.31% | 30,319,960 |
| 2009-04-15 | 2009-04-09 | 0.768 | 37,716,319 | -18,038 | 3.31% | 28,979,580 |
| 2009-04-09 | 2009-04-07 | 0.768 | 37,734,357 | -88,553 | 3.31% | 28,993,440 |
| 2009-04-08 | 2009-04-06 | 0.768 | 37,822,910 | -247,073 | 3.32% | 29,061,480 |
| 2009-04-07 | 2009-04-03 | 0.741 | 38,069,983 | -265,111 | 3.34% | 28,206,630 |
| 2009-04-06 | 2009-04-02 | 0.741 | 38,335,094 | -1,093 | 3.37% | 28,403,055 |
| 2009-04-03 | 2009-04-01 | 0.750 | 38,336,187 | -174,372 | 3.37% | 28,754,530 |
| 2009-04-02 | 2009-03-31 | 0.741 | 38,510,559 | -109,871 | 3.38% | 28,533,060 |
| 2009-04-01 | 2009-03-30 | 0.732 | 38,620,430 | -61,769 | 3.39% | 28,261,200 |
| 2009-03-31 | 2009-03-27 | 0.723 | 38,682,199 | -134,468 | 3.40% | 27,952,570 |
| 2009-03-30 | 2009-03-26 | 0.695 | 38,816,667 | +21,865 | 3.41% | 26,984,560 |
| 2009-03-27 | 2009-03-25 | 0.686 | 38,794,802 | -137,749 | 3.41% | 26,614,500 |
| 2009-03-26 | 2009-03-24 | 0.677 | 38,932,551 | -92,926 | 3.42% | 26,352,880 |
| 2009-03-24 | 2009-03-20 | 0.686 | 39,025,477 | +26,785 | 3.43% | 26,772,750 |
| 2009-03-23 | 2009-03-19 | 0.686 | 38,998,692 | +165,626 | 3.42% | 26,754,375 |
| 2009-03-20 | 2009-03-18 | 0.695 | 38,833,066 | +16,399 | 3.41% | 26,995,960 |
| 2009-03-19 | 2009-03-17 | 0.704 | 38,816,667 | +13,119 | 3.41% | 27,339,620 |
| 2009-03-18 | 2009-03-16 | 0.695 | 38,803,548 | -141,029 | 3.41% | 26,975,440 |
| 2009-03-17 | 2009-03-13 | 0.686 | 38,944,577 | +1,640 | 3.42% | 26,717,250 |
| 2009-03-16 | 2009-03-12 | 0.668 | 38,942,937 | -28,971 | 3.42% | 26,003,695 |
| 2009-03-13 | 2009-03-11 | 0.659 | 38,971,908 | +22,412 | 3.42% | 25,666,560 |
| 2009-03-12 | 2009-03-10 | 0.659 | 38,949,496 | -215,369 | 3.42% | 25,651,800 |
| 2009-03-11 | 2009-03-09 | 0.649 | 39,164,865 | -43,730 | 3.44% | 25,435,395 |
| 2009-03-10 | 2009-03-06 | 0.677 | 39,208,595 | -10,932 | 3.44% | 26,539,730 |
| 2009-03-09 | 2009-03-05 | 0.677 | 39,219,527 | -34,437 | 3.44% | 26,547,130 |
| 2009-03-06 | 2009-03-04 | 0.677 | 39,253,964 | +10,385 | 3.45% | 26,570,440 |
| 2009-03-05 | 2009-03-03 | 0.659 | 39,243,579 | +67,235 | 3.45% | 25,845,480 |
| 2009-03-04 | 2009-03-02 | 0.668 | 39,176,344 | -132,282 | 3.44% | 26,159,550 |
| 2009-02-26 | 2009-02-24 | 0.686 | 39,308,626 | +621,508 | 3.45% | 26,967,000 |
| 2009-02-25 | 2009-02-23 | 0.723 | 38,687,118 | +91,832 | 3.40% | 27,956,125 |
| 2009-02-24 | 2009-02-20 | 0.695 | 38,595,286 | +103,858 | 3.39% | 26,830,660 |
| 2009-02-20 | 2009-02-18 | 0.723 | 38,491,428 | -49,196 | 3.38% | 27,814,715 |
| 2009-02-19 | 2009-02-17 | 0.723 | 38,540,624 | +11,479 | 3.38% | 27,850,265 |
| 2009-02-18 | 2009-02-16 | 0.732 | 38,529,145 | -165,079 | 3.38% | 28,194,400 |
| 2009-02-17 | 2009-02-13 | 0.741 | 38,694,224 | -68,328 | 3.40% | 28,669,140 |
| 2009-02-16 | 2009-02-12 | 0.732 | 38,762,552 | -51,929 | 3.40% | 28,365,200 |
| 2009-02-13 | 2009-02-11 | 0.759 | 38,814,481 | -3,280 | 3.41% | 29,468,320 |
| 2009-02-12 | 2009-02-10 | 0.750 | 38,817,761 | +21,865 | 3.41% | 29,115,740 |
| 2009-02-11 | 2009-02-09 | 0.778 | 38,795,896 | +61,768 | 3.41% | 30,163,950 |
| 2009-02-10 | 2009-02-06 | 0.768 | 38,734,128 | -258,551 | 3.40% | 29,761,620 |
| 2009-02-09 | 2009-02-05 | 0.750 | 38,992,679 | -225,208 | 3.42% | 29,246,940 |
| 2009-02-06 | 2009-02-04 | 0.723 | 39,217,887 | -55,209 | 3.44% | 28,339,670 |
| 2009-02-05 | 2009-02-03 | 0.704 | 39,273,096 | +4,920 | 3.45% | 27,661,095 |
| 2009-02-04 | 2009-02-02 | 0.686 | 39,268,176 | +57,395 | 3.45% | 26,939,250 |
| 2009-02-03 | 2009-01-30 | 0.677 | 39,210,781 | +45,369 | 3.44% | 26,541,210 |
| 2009-02-02 | 2009-01-29 | 0.677 | 39,165,412 | -27,331 | 3.44% | 26,510,500 |
| 2009-01-30 | 2009-01-23 | 0.659 | 39,192,743 | +47,556 | 3.44% | 25,812,000 |
| 2009-01-29 | 2009-01-22 | 0.686 | 39,145,187 | +120,257 | 3.44% | 26,854,875 |
| 2009-01-23 | 2009-01-21 | 0.695 | 39,024,930 | +26,238 | 3.43% | 27,129,340 |
| 2009-01-22 | 2009-01-20 | 0.704 | 38,998,692 | -73,794 | 3.42% | 27,467,825 |
| 2009-01-21 | 2009-01-19 | 0.695 | 39,072,486 | -88,006 | 3.43% | 27,162,400 |
| 2009-01-20 | 2009-01-16 | 0.695 | 39,160,492 | +317,040 | 3.44% | 27,223,580 |
| 2009-01-19 | 2009-01-15 | 0.686 | 38,843,452 | -91,832 | 3.41% | 26,647,875 |
| 2009-01-16 | 2009-01-14 | 0.723 | 38,935,284 | +51,929 | 3.42% | 28,135,455 |
| 2009-01-15 | 2009-01-13 | 0.723 | 38,883,355 | +62,315 | 3.41% | 28,097,930 |
| 2009-01-14 | 2009-01-12 | 0.732 | 38,821,040 | +924,336 | 3.41% | 28,408,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 37,896,704 | -127,909 | 3.33% | 29,464,825 |
| 2009-01-12 | 2009-01-08 | 0.832 | 38,024,613 | +285,336 | 3.34% | 31,651,165 |
| 2009-01-09 | 2009-01-07 | 0.704 | 37,739,277 | -2,075,521 | 3.31% | 26,580,785 |
| 2009-01-08 | 2009-01-06 | 0.732 | 39,814,798 | -4,288,243 | 3.50% | 29,135,200 |
| 2009-01-07 | 2009-01-05 | 0.640 | 44,103,041 | -6,978,714 | 3.87% | 28,239,050 |
| 2009-01-06 | 2009-01-02 | 0.595 | 51,081,755 | -2,072,787 | 4.48% | 30,371,250 |
| 2009-01-05 | 2008-12-31 | 0.595 | 53,154,542 | -8,644,269 | 4.67% | 31,603,650 |
| 2009-01-02 | 2008-12-29 | 0.668 | 61,798,811 | -851,089 | 5.43% | 41,265,440 |
| 2008-12-30 | 2008-12-24 | 0.677 | 62,649,900 | -1,220,059 | 5.50% | 42,406,810 |
| 2008-12-29 | 2008-12-22 | 0.695 | 63,869,959 | -2,105,585 | 5.61% | 44,401,100 |
| 2008-12-23 | 2008-12-19 | 0.695 | 65,975,544 | -977,905 | 5.79% | 45,864,860 |
| 2008-12-22 | 2008-12-18 | 0.695 | 66,953,449 | -238,327 | 5.88% | 46,544,680 |
| 2008-12-19 | 2008-12-17 | 0.686 | 67,191,776 | -380,448 | 5.90% | 46,095,750 |
| 2008-12-18 | 2008-12-16 | 0.686 | 67,572,224 | -555,367 | 5.93% | 46,356,750 |
| 2008-12-17 | 2008-12-15 | 0.695 | 68,127,591 | -195,691 | 5.98% | 47,360,920 |
| 2008-12-16 | 2008-12-12 | 0.704 | 68,323,282 | -165,626 | 6.00% | 48,121,920 |
| 2008-12-15 | 2008-12-11 | 0.713 | 68,488,908 | -2,844,617 | 6.01% | 48,865,050 |
| 2008-12-12 | 2008-12-10 | 0.695 | 71,333,525 | -341,638 | 6.26% | 49,589,620 |
| 2008-12-11 | 2008-12-09 | 0.704 | 71,675,163 | -1,007,423 | 6.29% | 50,482,740 |
| 2008-12-10 | 2008-12-08 | 0.704 | 72,682,586 | -356,397 | 6.38% | 51,192,295 |
| 2008-12-09 | 2008-12-05 | 0.704 | 73,038,983 | -266,205 | 6.41% | 51,443,315 |
| 2008-12-08 | 2008-12-04 | 0.686 | 73,305,188 | -614,402 | 6.44% | 50,289,750 |
| 2008-12-05 | 2008-12-03 | 0.659 | 73,919,590 | -438,390 | 6.49% | 48,682,800 |
| 2008-12-04 | 2008-12-02 | 0.668 | 74,357,980 | -177,652 | 6.53% | 49,651,680 |
| 2008-12-03 | 2008-12-01 | 0.659 | 74,535,632 | -185,305 | 6.54% | 49,088,520 |
| 2008-12-02 | 2008-11-28 | 0.695 | 74,720,937 | -75,433 | 6.56% | 51,944,480 |
| 2008-12-01 | 2008-11-27 | 0.732 | 74,796,370 | -378,262 | 6.57% | 54,733,600 |
| 2008-11-28 | 2008-11-26 | 0.750 | 75,174,632 | -27,331 | 6.60% | 56,385,660 |
| 2008-11-27 | 2008-11-25 | 0.768 | 75,201,963 | -85,820 | 6.60% | 57,781,920 |
| 2008-11-26 | 2008-11-24 | 0.768 | 75,287,783 | -90,739 | 6.61% | 57,847,860 |
| 2008-11-25 | 2008-11-21 | 0.823 | 75,378,522 | -39,357 | 6.62% | 62,054,550 |
| 2008-11-24 | 2008-11-20 | 0.860 | 75,417,879 | +16,399 | 6.62% | 64,846,370 |
| 2008-11-20 | 2008-11-18 | 0.906 | 75,401,480 | +11,479 | 6.62% | 68,280,795 |
| 2008-11-19 | 2008-11-17 | 0.896 | 75,390,001 | -63,408 | 6.62% | 67,580,800 |
| 2008-11-18 | 2008-11-14 | 0.906 | 75,453,409 | -417,072 | 6.62% | 68,327,820 |
| 2008-11-17 | 2008-11-13 | 0.896 | 75,870,481 | -246,526 | 6.66% | 68,011,510 |
| 2008-11-14 | 2008-11-12 | 0.915 | 76,117,007 | -86,367 | 6.68% | 69,625,000 |
| 2008-11-13 | 2008-11-11 | 0.933 | 76,203,374 | -328,519 | 6.69% | 71,098,080 |
| 2008-11-12 | 2008-11-10 | 0.933 | 76,531,893 | -101,125 | 6.72% | 71,404,590 |
| 2008-11-11 | 2008-11-07 | 0.915 | 76,633,018 | +4,920 | 6.73% | 70,097,000 |
| 2008-11-07 | 2008-11-05 | 0.970 | 76,628,098 | -214,822 | 6.73% | 74,298,050 |
| 2008-11-06 | 2008-11-04 | 0.970 | 76,842,920 | -124,083 | 6.75% | 74,506,340 |
| 2008-11-05 | 2008-11-03 | 1.153 | 76,967,003 | -65,595 | 6.76% | 88,707,150 |
| 2008-11-04 | 2008-10-31 | 1.244 | 77,032,598 | -204,983 | 6.76% | 95,829,000 |
| 2008-11-03 | 2008-10-30 | 1.207 | 77,237,581 | -22,411 | 6.78% | 93,258,000 |
| 2008-10-31 | 2008-10-29 | 1.153 | 77,259,992 | -572,859 | 6.78% | 89,044,830 |
| 2008-10-30 | 2008-10-28 | 1.244 | 77,832,851 | +45,369 | 6.83% | 96,824,519 |
| 2008-10-29 | 2008-10-27 | 1.427 | 77,787,482 | +12,026 | 6.83% | 110,998,680 |
| 2008-10-28 | 2008-10-24 | 1.537 | 77,775,456 | -91,833 | 6.83% | 119,518,560 |
| 2008-10-27 | 2008-10-23 | 1.683 | 77,867,289 | -64,501 | 6.84% | 131,055,841 |
| 2008-10-24 | 2008-10-22 | 1.829 | 77,931,790 | -81,993 | 6.84% | 142,570,000 |
| 2008-10-23 | 2008-10-21 | 1.829 | 78,013,783 | -23,505 | 6.85% | 142,720,000 |
| 2008-10-22 | 2008-10-20 | 1.829 | 78,037,288 | -33,890 | 6.85% | 142,763,000 |
| 2008-10-21 | 2008-10-17 | 1.884 | 78,071,178 | -87,460 | 6.85% | 147,109,749 |
| 2008-10-20 | 2008-10-16 | 1.848 | 78,158,638 | -24,051 | 6.86% | 144,414,851 |
| 2008-10-17 | 2008-10-15 | 1.921 | 78,182,689 | -16,399 | 6.86% | 150,180,450 |
| 2008-10-16 | 2008-10-14 | 1.994 | 78,199,088 | -43,729 | 6.87% | 155,934,311 |
| 2008-10-15 | 2008-10-13 | 1.994 | 78,242,817 | -26,238 | 6.87% | 156,021,509 |
| 2008-10-14 | 2008-10-10 | 1.921 | 78,269,055 | +4,373 | 6.87% | 150,346,350 |
| 2008-10-13 | 2008-10-09 | 1.976 | 78,264,682 | -1,093 | 6.87% | 154,633,320 |
| 2008-10-10 | 2008-10-08 | 2.012 | 78,265,775 | -43,730 | 6.87% | 157,499,099 |
| 2008-10-09 | 2008-10-06 | 1.866 | 78,309,505 | -74,887 | 6.88% | 146,126,220 |
| 2008-10-08 | 2008-10-03 | 2.012 | 78,384,392 | -547 | 6.88% | 157,737,799 |
| 2008-10-06 | 2008-10-02 | 1.921 | 78,384,939 | -97,298 | 6.88% | 150,568,950 |
| 2008-10-03 | 2008-09-30 | 1.976 | 78,482,237 | -455,883 | 6.89% | 155,063,159 |
| 2008-10-02 | 2008-09-29 | 1.976 | 78,938,120 | -26,784 | 6.93% | 155,963,881 |
| 2008-09-30 | 2008-09-26 | 1.976 | 78,964,904 | -32,797 | 6.93% | 156,016,800 |
| 2008-09-29 | 2008-09-25 | 1.903 | 78,997,701 | -233,954 | 6.94% | 150,300,799 |
| 2008-09-26 | 2008-09-24 | 1.848 | 79,231,655 | +30,611 | 6.96% | 146,397,480 |
| 2008-09-25 | 2008-09-23 | 1.848 | 79,201,044 | -27,331 | 6.95% | 146,340,919 |
| 2008-09-24 | 2008-09-22 | 1.976 | 79,228,375 | -98,939 | 6.96% | 156,537,359 |
| 2008-09-23 | 2008-09-19 | 2.195 | 79,327,314 | -44,276 | 6.96% | 174,147,600 |
| 2008-09-22 | 2008-09-18 | 2.195 | 79,371,590 | -90,739 | 6.97% | 174,244,800 |
| 2008-09-19 | 2008-09-17 | 2.287 | 79,462,329 | -1,640 | 6.98% | 181,712,499 |
| 2008-09-18 | 2008-09-16 | 2.287 | 79,463,969 | -61,222 | 6.98% | 181,716,250 |
| 2008-09-17 | 2008-09-12 | 2.378 | 79,525,191 | -149,227 | 6.98% | 189,130,500 |
| 2008-09-16 | 2008-09-11 | 2.140 | 79,674,418 | -91,286 | 7.00% | 170,536,859 |
| 2008-09-12 | 2008-09-10 | 2.195 | 79,765,704 | -2,733 | 7.00% | 175,110,000 |
| 2008-09-11 | 2008-09-09 | 2.287 | 79,768,437 | +546 | 7.00% | 182,412,499 |
| 2008-09-10 | 2008-09-08 | 2.287 | 79,767,891 | -50,289 | 7.00% | 182,411,251 |
| 2008-09-09 | 2008-09-05 | 2.287 | 79,818,180 | +6,013 | 7.01% | 182,526,251 |
| 2008-09-05 | 2008-09-03 | 2.342 | 79,812,167 | -2,733 | 7.01% | 186,892,800 |
| 2008-09-04 | 2008-09-02 | 2.342 | 79,814,900 | +2,186 | 7.01% | 186,899,200 |
| 2008-09-03 | 2008-09-01 | 2.360 | 79,812,714 | -42,636 | 7.01% | 188,354,191 |
| 2008-09-02 | 2008-08-29 | 2.360 | 79,855,350 | +2,733 | 7.01% | 188,454,810 |
| 2008-08-29 | 2008-08-27 | 2.378 | 79,852,617 | -547 | 7.01% | 189,909,200 |
| 2008-08-28 | 2008-08-26 | 2.378 | 79,853,164 | +39,357 | 7.01% | 189,910,501 |
| 2008-08-26 | 2008-08-21 | 2.360 | 79,813,807 | +3,280 | 7.01% | 188,356,770 |
| 2008-08-25 | 2008-08-20 | 2.378 | 79,810,527 | -25,145 | 7.01% | 189,809,100 |
| 2008-08-21 | 2008-08-19 | 2.360 | 79,835,672 | -13,119 | 7.01% | 188,408,371 |
| 2008-08-20 | 2008-08-18 | 2.360 | 79,848,791 | -49,195 | 7.01% | 188,439,331 |
| 2008-08-19 | 2008-08-15 | 2.378 | 79,897,986 | -3,280 | 7.02% | 190,017,099 |
| 2008-08-18 | 2008-08-14 | 2.287 | 79,901,266 | -13,666 | 7.02% | 182,716,250 |
| 2008-08-15 | 2008-08-13 | 2.342 | 79,914,932 | -11,479 | 7.02% | 187,133,441 |
| 2008-08-14 | 2008-08-12 | 2.342 | 79,926,411 | -37,717 | 7.02% | 187,160,321 |
| 2008-08-13 | 2008-08-11 | 2.342 | 79,964,128 | -1,093 | 7.02% | 187,248,641 |
| 2008-08-12 | 2008-08-08 | 2.378 | 79,965,221 | -34,984 | 7.02% | 190,177,000 |
| 2008-08-11 | 2008-08-07 | 2.397 | 80,000,205 | -47,556 | 7.02% | 191,723,741 |
| 2008-08-08 | 2008-08-05 | 2.397 | 80,047,761 | -41,543 | 7.03% | 191,837,711 |
| 2008-08-07 | 2008-08-04 | 2.470 | 80,089,304 | -15,852 | 7.03% | 197,797,950 |
| 2008-08-05 | 2008-08-01 | 2.415 | 80,105,156 | -77,620 | 7.03% | 193,440,720 |
| 2008-08-04 | 2008-07-31 | 2.506 | 80,182,776 | -22,412 | 7.04% | 200,962,560 |
| 2008-08-01 | 2008-07-30 | 2.506 | 80,205,188 | -37,716 | 7.04% | 201,018,731 |
| 2008-07-31 | 2008-07-29 | 2.525 | 80,242,904 | -11,480 | 7.05% | 202,581,239 |
| 2008-07-30 | 2008-07-28 | 2.525 | 80,254,384 | -25,691 | 7.05% | 202,610,221 |
| 2008-07-29 | 2008-07-25 | 2.543 | 80,280,075 | -53,569 | 7.05% | 204,143,741 |
| 2008-07-28 | 2008-07-24 | 2.561 | 80,333,644 | -80,900 | 7.05% | 205,749,601 |
| 2008-07-25 | 2008-07-23 | 2.525 | 80,414,544 | -34,983 | 7.06% | 203,014,561 |
| 2008-07-24 | 2008-07-22 | 2.598 | 80,449,527 | -85,273 | 7.06% | 208,989,919 |
| 2008-07-23 | 2008-07-21 | 2.579 | 80,534,800 | +19,422,546 | 7.07% | 207,738,119 |
| 2008-07-22 | 2008-07-18 | 2.653 | 61,112,254 | -547 | 5.37% | 162,109,999 |
| 2008-07-17 | 2008-07-15 | 2.708 | 61,112,801 | +15,305 | 5.37% | 165,465,480 |
| 2008-07-15 | 2008-07-11 | 2.744 | 61,097,496 | +7,106 | 5.36% | 167,659,501 |
| 2008-07-11 | 2008-07-09 | 2.762 | 61,090,390 | -4,919 | 5.36% | 168,757,601 |
| 2008-07-10 | 2008-07-08 | 2.671 | 61,095,309 | -4,373 | 5.36% | 163,182,740 |
| 2008-07-08 | 2008-07-04 | 2.762 | 61,099,682 | -13,119 | 5.36% | 168,783,270 |
| 2008-07-07 | 2008-07-03 | 2.744 | 61,112,801 | -3,280 | 5.37% | 167,701,500 |
| 2008-07-04 | 2008-07-02 | 2.653 | 61,116,081 | +144,308 | 5.37% | 162,120,151 |
| 2008-07-03 | 2008-06-30 | 2.726 | 60,971,773 | +2,187 | 5.35% | 166,199,071 |
| 2008-07-02 | 2008-06-27 | 2.744 | 60,969,586 | +36,077 | 5.35% | 167,308,499 |
| 2008-06-26 | 2008-06-24 | 2.653 | 60,933,509 | -547 | 5.35% | 161,635,849 |
| 2008-06-25 | 2008-06-23 | 2.744 | 60,934,056 | -10,932 | 5.35% | 167,211,000 |
| 2008-06-24 | 2008-06-20 | 2.817 | 60,944,988 | -547 | 5.35% | 171,700,759 |
| 2008-06-19 | 2008-06-17 | 2.927 | 60,945,535 | +547 | 5.35% | 178,392,000 |
| 2008-06-18 | 2008-06-16 | 2.927 | 60,944,988 | +15,305 | 5.35% | 178,390,399 |
| 2008-06-17 | 2008-06-13 | 2.982 | 60,929,683 | +11,479 | 5.35% | 181,689,580 |
| 2008-06-16 | 2008-06-12 | 2.945 | 60,918,204 | -2,733 | 5.35% | 179,426,450 |
| 2008-06-13 | 2008-06-11 | 2.982 | 60,920,937 | -547 | 5.35% | 181,663,500 |
| 2008-06-11 | 2008-06-06 | 3.110 | 60,921,484 | -1,093 | 5.35% | 189,466,701 |
| 2008-06-06 | 2008-06-04 | 3.110 | 60,922,577 | +2,733 | 5.35% | 189,470,101 |
| 2008-06-05 | 2008-06-03 | 3.110 | 60,919,844 | +5,466 | 5.35% | 189,461,601 |
| 2008-06-04 | 2008-06-02 | 3.092 | 60,914,378 | -1,639 | 5.35% | 188,330,222 |
| 2008-06-03 | 2008-05-30 | 3.165 | 60,916,017 | -21,865 | 5.35% | 192,792,929 |
| 2008-06-02 | 2008-05-29 | 3.147 | 60,937,882 | +16,945 | 5.35% | 191,747,319 |
| 2008-05-30 | 2008-05-28 | 3.110 | 60,920,937 | +547 | 5.35% | 189,465,000 |
| 2008-05-29 | 2008-05-27 | 3.128 | 60,920,390 | -2,187 | 5.35% | 190,577,789 |
| 2008-05-28 | 2008-05-26 | 3.128 | 60,922,577 | -4,919 | 5.35% | 190,584,631 |
| 2008-05-27 | 2008-05-23 | 3.128 | 60,927,496 | -2,187 | 5.35% | 190,600,019 |
| 2008-05-26 | 2008-05-22 | 3.147 | 60,929,683 | +3,280 | 5.35% | 191,721,520 |
| 2008-05-23 | 2008-05-21 | 3.240 | 60,926,403 | -305,015 | 5.35% | 197,389,724 |
| 2008-05-22 | 2008-05-20 | 3.202 | 61,231,418 | +1,420,027 | 5.38% | 196,084,527 |
| 2008-05-21 | 2008-05-19 | 3.146 | 59,811,391 | -154,321 | 5.38% | 188,176,801 |
| 2008-05-20 | 2008-05-16 | 2.959 | 59,965,712 | -304,904 | 5.39% | 177,432,421 |
| 2008-05-19 | 2008-05-15 | 3.053 | 60,270,616 | -534 | 5.42% | 183,978,101 |
| 2008-05-16 | 2008-05-14 | 3.053 | 60,271,150 | -2,136 | 5.42% | 183,979,731 |
| 2008-05-15 | 2008-05-13 | 3.034 | 60,273,286 | -11,213 | 5.42% | 182,857,501 |
| 2008-05-14 | 2008-05-09 | 3.109 | 60,284,499 | -1,068 | 5.42% | 187,407,359 |
| 2008-05-09 | 2008-05-07 | 3.053 | 60,285,567 | -23,495 | 5.42% | 184,023,739 |
| 2008-05-08 | 2008-05-06 | 3.090 | 60,309,062 | -4,806 | 5.42% | 186,354,299 |
| 2008-05-07 | 2008-05-05 | 3.127 | 60,313,868 | -1,068 | 5.42% | 188,628,169 |
| 2008-05-06 | 2008-05-02 | 3.146 | 60,314,936 | -163,399 | 5.42% | 189,761,039 |
| 2008-05-05 | 2008-04-30 | 3.090 | 60,478,335 | -1,602 | 5.44% | 186,877,350 |
| 2008-05-02 | 2008-04-29 | 3.165 | 60,479,937 | -3,204 | 5.44% | 191,412,780 |
| 2008-04-30 | 2008-04-28 | 3.109 | 60,483,141 | +12,816 | 5.44% | 188,024,881 |
| 2008-04-29 | 2008-04-25 | 3.146 | 60,470,325 | -534 | 5.43% | 190,249,919 |
| 2008-04-28 | 2008-04-24 | 3.109 | 60,470,859 | -271,263 | 5.44% | 187,986,700 |
| 2008-04-25 | 2008-04-23 | 3.184 | 60,742,122 | -14,952 | 5.46% | 193,380,099 |
| 2008-04-24 | 2008-04-22 | 3.090 | 60,757,074 | -9,078 | 5.46% | 187,738,651 |
| 2008-04-23 | 2008-04-21 | 3.202 | 60,766,152 | -118,544 | 5.46% | 194,594,582 |
| 2008-04-22 | 2008-04-18 | 3.202 | 60,884,696 | +31,505 | 5.47% | 194,974,201 |
| 2008-04-21 | 2008-04-17 | 3.109 | 60,853,191 | -84,369 | 5.47% | 189,175,261 |
| 2008-04-18 | 2008-04-16 | 3.071 | 60,937,560 | -22,961 | 5.48% | 187,155,160 |
| 2008-04-17 | 2008-04-15 | 3.034 | 60,960,521 | -11,214 | 5.48% | 184,942,439 |
| 2008-04-16 | 2008-04-14 | 3.015 | 60,971,735 | +1,602 | 5.48% | 183,834,631 |
| 2008-04-15 | 2008-04-11 | 3.109 | 60,970,133 | -25,631 | 5.48% | 189,538,800 |
| 2008-04-14 | 2008-04-10 | 3.071 | 60,995,764 | +6,408 | 5.48% | 187,333,920 |
| 2008-04-11 | 2008-04-09 | 2.940 | 60,989,356 | +28,301 | 5.48% | 179,319,119 |
| 2008-04-10 | 2008-04-08 | 2.921 | 60,961,055 | +4,272 | 5.48% | 178,094,280 |
| 2008-04-09 | 2008-04-07 | 2.903 | 60,956,783 | -85,972 | 5.48% | 176,940,249 |
| 2008-04-08 | 2008-04-03 | 2.790 | 61,042,755 | -45,388 | 5.49% | 170,330,841 |
| 2008-04-07 | 2008-04-02 | 2.678 | 61,088,143 | -12,282 | 5.49% | 163,593,430 |
| 2008-04-03 | 2008-04-01 | 2.622 | 61,100,425 | -16,553 | 5.49% | 160,193,601 |
| 2008-04-02 | 2008-03-31 | 2.603 | 61,116,978 | -2,136 | 5.49% | 159,092,450 |
| 2008-04-01 | 2008-03-28 | 2.622 | 61,119,114 | -27,233 | 5.49% | 160,242,600 |
| 2008-03-31 | 2008-03-27 | 2.622 | 61,146,347 | -1,602 | 5.50% | 160,314,000 |
| 2008-03-28 | 2008-03-26 | 2.659 | 61,147,949 | -12,282 | 5.50% | 162,608,460 |
| 2008-03-27 | 2008-03-25 | 2.659 | 61,160,231 | -24,029 | 5.50% | 162,641,121 |
| 2008-03-26 | 2008-03-20 | 2.678 | 61,184,260 | +189,030 | 5.50% | 163,850,830 |
| 2008-03-25 | 2008-03-19 | 2.547 | 60,995,230 | +24,029 | 5.48% | 155,348,720 |
| 2008-03-20 | 2008-03-18 | 2.584 | 60,971,201 | +74,758 | 5.48% | 157,571,160 |
| 2008-03-19 | 2008-03-17 | 2.547 | 60,896,443 | -122,816 | 5.47% | 155,097,119 |
| 2008-03-18 | 2008-03-14 | 2.622 | 61,019,259 | +46,990 | 5.48% | 159,980,799 |
| 2008-03-17 | 2008-03-13 | 2.659 | 60,972,269 | -8,010 | 5.48% | 162,141,281 |
| 2008-03-14 | 2008-03-12 | 2.734 | 60,980,279 | -46,456 | 5.48% | 166,730,541 |
| 2008-03-13 | 2008-03-11 | 2.641 | 61,026,735 | +4,806 | 5.48% | 161,143,260 |
| 2008-03-12 | 2008-03-10 | 2.659 | 61,021,929 | +10,145 | 5.48% | 162,273,340 |
| 2008-03-11 | 2008-03-07 | 2.715 | 61,011,784 | +6,408 | 5.48% | 165,674,101 |
| 2008-03-10 | 2008-03-06 | 2.678 | 61,005,376 | -49,126 | 5.48% | 163,371,781 |
| 2008-03-07 | 2008-03-05 | 2.734 | 61,054,502 | -25,097 | 5.49% | 166,933,480 |
| 2008-03-05 | 2008-03-03 | 2.678 | 61,079,599 | -306,506 | 5.49% | 163,570,549 |
| 2008-03-04 | 2008-02-29 | 0.524 | 61,386,105 | +202,379 | 5.52% | 32,188,520 |
| 2008-03-03 | 2008-02-28 | 2.622 | 61,183,726 | +419,176 | 5.50% | 160,412,000 |
| 2008-02-29 | 2008-02-27 | 2.715 | 60,764,550 | +2,670 | 5.46% | 165,002,751 |
| 2008-02-28 | 2008-02-26 | 2.734 | 60,761,880 | +44,321 | 5.46% | 166,133,401 |
| 2008-02-27 | 2008-02-25 | 2.734 | 60,717,559 | -130,826 | 5.46% | 166,012,220 |
| 2008-02-26 | 2008-02-22 | 2.828 | 60,848,385 | +2,136 | 5.47% | 172,067,520 |
| 2008-02-25 | 2008-02-21 | 2.828 | 60,846,249 | +25,097 | 5.47% | 172,061,480 |
| 2008-02-22 | 2008-02-20 | 2.790 | 60,821,152 | -1,602 | 5.47% | 169,712,491 |
| 2008-02-21 | 2008-02-19 | 2.772 | 60,822,754 | +35,777 | 5.47% | 168,577,921 |
| 2008-02-20 | 2008-02-18 | 2.772 | 60,786,977 | +176,214 | 5.46% | 168,478,760 |
| 2008-02-19 | 2008-02-15 | 2.659 | 60,610,763 | +145,778 | 5.45% | 161,179,941 |
| 2008-02-18 | 2008-02-14 | 2.715 | 60,464,985 | +71,019 | 5.43% | 164,189,299 |
| 2008-02-15 | 2008-02-13 | 2.641 | 60,393,966 | +21,360 | 5.43% | 159,472,411 |
| 2008-02-14 | 2008-02-12 | 2.772 | 60,372,606 | -10,680 | 5.43% | 167,330,279 |
| 2008-02-13 | 2008-02-11 | 2.622 | 60,383,286 | +7,476 | 5.43% | 158,313,400 |
| 2008-02-12 | 2008-02-06 | 2.828 | 60,375,810 | -3,738 | 5.43% | 170,731,169 |
| 2008-02-11 | 2008-02-04 | 2.903 | 60,379,548 | -32,039 | 5.43% | 175,264,700 |
| 2008-02-05 | 2008-02-01 | 2.847 | 60,411,587 | -3,738 | 5.43% | 171,963,680 |
| 2008-02-04 | 2008-01-31 | 2.809 | 60,415,325 | -41,651 | 5.43% | 169,711,500 |
| 2008-02-01 | 2008-01-30 | 2.809 | 60,456,976 | -6,407 | 5.43% | 169,828,501 |
| 2008-01-31 | 2008-01-29 | 2.903 | 60,463,383 | +10,145 | 5.43% | 175,508,049 |
| 2008-01-30 | 2008-01-28 | 2.884 | 60,453,238 | +35,777 | 5.43% | 174,346,481 |
| 2008-01-28 | 2008-01-24 | 2.903 | 60,417,461 | +239,758 | 5.43% | 175,374,750 |
| 2008-01-25 | 2008-01-23 | 2.921 | 60,177,703 | -13,349 | 5.41% | 175,805,761 |
| 2008-01-24 | 2008-01-22 | 2.940 | 60,191,052 | -47,525 | 5.41% | 176,971,969 |
| 2008-01-23 | 2008-01-21 | 3.240 | 60,238,577 | +60,874 | 5.41% | 195,161,301 |
| 2008-01-22 | 2008-01-18 | 3.333 | 60,177,703 | +103,593 | 5.41% | 200,598,881 |
| 2008-01-21 | 2008-01-17 | 3.240 | 60,074,110 | +82,767 | 5.40% | 194,628,460 |
| 2008-01-18 | 2008-01-16 | 3.221 | 59,991,343 | +1,078,111 | 5.39% | 193,236,841 |
| 2008-01-17 | 2008-01-15 | 3.296 | 58,913,232 | +235,486 | 5.30% | 194,177,280 |
| 2008-01-16 | 2008-01-14 | 3.558 | 58,677,746 | -14,951 | 5.27% | 208,785,301 |
| 2008-01-15 | 2008-01-11 | 3.671 | 58,692,697 | -67,282 | 5.28% | 215,433,400 |
| 2008-01-14 | 2008-01-10 | 3.802 | 58,759,979 | +125,486 | 5.28% | 223,383,230 |
| 2008-01-11 | 2008-01-09 | 3.858 | 58,634,493 | +1,558,695 | 5.27% | 226,200,360 |
| 2008-01-10 | 2008-01-08 | 3.895 | 57,075,798 | +729,420 | 5.13% | 222,324,961 |
| 2008-01-09 | 2008-01-07 | 3.764 | 56,346,378 | +849,033 | 5.06% | 212,097,212 |
| 2008-01-08 | 2008-01-04 | 4.045 | 55,497,345 | +438,933 | 4.99% | 224,490,959 |
| 2008-01-07 | 2008-01-03 | 3.858 | 55,058,412 | +318,788 | 4.96% | 212,404,542 |
| 2008-01-04 | 2008-01-02 | 4.008 | 54,739,624 | +69,418 | 4.93% | 219,375,680 |
| 2008-01-03 | 2007-12-31 | 4.420 | 54,670,206 | +8,907,363 | 4.92% | 241,621,519 |
| 2008-01-02 | 2007-12-27 | 4.101 | 45,762,843 | +3,542,441 | 4.12% | 187,685,192 |
| 2007-12-28 | 2007-12-24 | 4.045 | 42,220,402 | +1,001,751 | 3.80% | 170,784,720 |
| 2007-12-27 | 2007-12-20 | 3.671 | 41,218,651 | -10,679 | 3.71% | 151,294,361 |
| 2007-12-21 | 2007-12-19 | 3.727 | 41,229,330 | -112,671 | 3.71% | 153,649,889 |
| 2007-12-20 | 2007-12-18 | 3.521 | 41,342,001 | +823,936 | 3.72% | 145,553,361 |
| 2007-12-19 | 2007-12-17 | 3.671 | 40,518,065 | +1,647,336 | 3.65% | 148,722,838 |
| 2007-12-18 | 2007-12-14 | 3.783 | 38,870,729 | +724,614 | 3.50% | 147,043,880 |
| 2007-12-17 | 2007-12-13 | 3.745 | 38,146,115 | +4,638,173 | 3.43% | 142,874,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 33,507,942 | +779,081 | 3.02% | 131,777,100 |
| 2007-12-13 | 2007-12-11 | 3.820 | 32,728,861 | -1,504,229 | 2.95% | 125,035,679 |
| 2007-12-12 | 2007-12-10 | 3.558 | 34,233,090 | 3.08% | 121,807,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy