History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 -6,925
2024-07-30 2024-07-26 6.854 6,925 -12,860 0.00% 47,462
2024-07-25 2024-07-23 7.167 19,785 -6,924 0.00% 141,802
2024-07-24 2024-07-22 7.379 26,709 -990 0.00% 197,097
2024-07-17 2024-07-15 8.148 27,699 -2,967 0.00% 225,683
2024-07-16 2024-07-12 8.249 30,666 -9,893 0.00% 252,957
2024-07-15 2024-07-11 8.370 40,559 -9,892 0.00% 339,483
2024-07-10 2024-07-08 8.259 50,451 -3,957 0.00% 416,670
2024-07-04 2024-07-02 8.562 54,408 -11,871 0.00% 465,850
2024-06-25 2024-06-21 8.785 66,279 -29,677 0.00% 582,232
2024-06-21 2024-06-19 8.906 95,956 -989 0.01% 854,571
2024-06-18 2024-06-14 9.037 96,945 -1,979 0.01% 876,119
2024-06-11 2024-06-06 8.914 98,924 +1,096 0.01% 881,769
2024-05-29 2024-05-27 10.028 97,828 -36,196 0.01% 980,999
2024-05-28 2024-05-24 9.588 134,024 -9,783 0.01% 1,285,056
2024-05-22 2024-05-20 9.190 143,807 -3,913 0.01% 1,321,528
2024-05-07 2024-05-03 7.247 147,720 -2,935 0.01% 1,070,587
2024-05-06 2024-05-02 7.278 150,655 -4,892 0.01% 1,096,478
2024-05-03 2024-04-30 7.084 155,547 -4,891 0.01% 1,101,873
2024-05-02 2024-04-29 7.002 160,438 +4,891 0.01% 1,123,400
2024-04-05 2024-04-02 7.196 155,547 +4,892 0.01% 1,119,363
2024-03-25 2024-03-21 7.309 150,655 -4,892 0.01% 1,101,098
2024-03-22 2024-03-20 7.237 155,547 +4,892 0.01% 1,125,723
2024-03-19 2024-03-15 7.605 150,655 -13,696 0.01% 1,145,758
2024-03-14 2024-03-12 7.084 164,351 +7,826 0.01% 1,164,239
2024-03-13 2024-03-11 7.155 156,525 +4,891 0.01% 1,120,001
2024-03-08 2024-03-06 7.452 151,634 -9,782 0.01% 1,129,954
2024-03-06 2024-03-04 7.196 161,416 +4,891 0.01% 1,161,598
2024-03-05 2024-03-01 7.278 156,525 -7,826 0.01% 1,139,201
2024-03-04 2024-02-29 7.176 164,351 +4,891 0.01% 1,179,359
2024-02-29 2024-02-27 7.309 159,460 +7,826 0.01% 1,165,452
2024-01-08 2024-01-04 5.980 151,634 -5,869 0.01% 906,753
2023-12-18 2023-12-14 5.520 157,503 -3,913 0.01% 869,399
2023-12-15 2023-12-13 5.520 161,416 +3,913 0.01% 890,998
2023-12-14 2023-12-12 5.632 157,503 -3,913 0.01% 887,109
2023-12-06 2023-12-04 5.929 161,416 +9,782 0.01% 956,998
2023-11-30 2023-11-28 6.317 151,634 -12,717 0.01% 957,903
2023-11-29 2023-11-27 6.092 164,351 -4,892 0.01% 1,001,279
2023-11-28 2023-11-24 6.174 169,243 +4,892 0.01% 1,044,923
2023-11-27 2023-11-23 5.990 164,351 -4,892 0.01% 984,479
2023-11-17 2023-11-15 5.990 169,243 +4,892 0.01% 1,013,783
2023-11-09 2023-11-07 6.154 164,351 +12,717 0.01% 1,011,359
2023-10-10 2023-10-06 5.765 151,634 -5,869 0.01% 874,203
2023-10-05 2023-10-03 5.775 157,503 +5,869 0.01% 909,649
2023-09-19 2023-09-15 6.215 151,634 +1,957 0.01% 942,403
2023-08-15 2023-08-11 7.667 149,677 -4,891 0.01% 1,147,500
2023-08-08 2023-08-04 7.932 154,568 -4,892 0.01% 1,226,077
2023-07-27 2023-07-25 7.840 159,460 -4,891 0.01% 1,250,212
2023-07-24 2023-07-20 7.799 164,351 -2,935 0.01% 1,281,839
2023-07-21 2023-07-19 7.769 167,286 -5,870 0.01% 1,299,600
2023-07-19 2023-07-14 7.626 173,156 +5,870 0.01% 1,320,422
2023-07-18 2023-07-13 7.462 167,286 -5,870 0.01% 1,248,300
2023-07-14 2023-07-12 7.145 173,156 +5,870 0.01% 1,237,232
2023-07-10 2023-07-06 6.276 167,286 -4,891 0.01% 1,049,940
2023-07-07 2023-07-05 6.276 172,177 +4,891 0.01% 1,080,637
2023-07-06 2023-07-04 6.256 167,286 -4,891 0.01% 1,046,520
2023-07-04 2023-06-30 5.990 172,177 +4,891 0.01% 1,031,358
2023-07-03 2023-06-29 5.827 167,286 -5,870 0.01% 974,700
2023-06-30 2023-06-28 5.939 173,156 -6,848 0.01% 1,028,372
2023-06-29 2023-06-27 5.816 180,004 +7,827 0.01% 1,046,962
2023-06-28 2023-06-26 5.499 172,177 -8,805 0.01% 946,878
2023-06-20 2023-06-16 5.837 180,982 +13,696 0.01% 1,056,350
2023-06-15 2023-06-13 8.404 167,286 +978 0.01% 1,405,902
2023-06-14 2023-06-12 7.893 166,308 +13,182 0.01% 1,312,751
2023-06-12 2023-06-08 7.916 153,126 -4,504 0.01% 1,212,099
2023-06-09 2023-06-07 7.916 157,630 +4,504 0.01% 1,247,751
2023-05-29 2023-05-24 8.315 153,126 +9,007 0.01% 1,273,299
2023-05-15 2023-05-11 8.648 144,119 +4,504 0.01% 1,246,402
2023-04-13 2023-04-11 9.181 139,615 -10,809 0.01% 1,281,850
2023-04-12 2023-04-06 8.804 150,424 +1,802 0.01% 1,324,311
2023-04-03 2023-03-30 9.004 148,622 +7,206 0.01% 1,338,146
2023-03-24 2023-03-22 9.181 141,416 -8,107 0.01% 1,298,385
2023-03-21 2023-03-17 9.048 149,523 +8,107 0.01% 1,352,898
2023-02-01 2023-01-30 10.425 141,416 -9,008 0.01% 1,474,225
2023-01-27 2023-01-20 10.591 150,424 +9,008 0.01% 1,593,181
2023-01-09 2023-01-05 10.380 141,416 +2,702 0.01% 1,467,945
2022-12-23 2022-12-21 9.481 138,714 -901 0.01% 1,315,157
2022-12-13 2022-12-09 10.391 139,615 -901 0.01% 1,450,800
2022-12-01 2022-11-29 9.281 140,516 -1,801 0.01% 1,304,162
2022-11-28 2022-11-24 8.981 142,317 -4,504 0.01% 1,278,218
2022-11-25 2022-11-23 8.859 146,821 -3,603 0.01% 1,300,741
2022-11-22 2022-11-18 8.771 150,424 +4,504 0.01% 1,319,301
2022-11-17 2022-11-15 9.481 145,920 +1,801 0.01% 1,383,478
2022-11-08 2022-11-04 8.970 144,119 -2,702 0.01% 1,292,803
2022-11-01 2022-10-28 7.860 146,821 -5,404 0.01% 1,154,040
2022-10-31 2022-10-27 8.326 152,225 +2,702 0.01% 1,267,497
2022-10-20 2022-10-18 9.204 149,523 -2,702 0.01% 1,376,138
2022-10-07 2022-10-05 9.592 152,225 -2,703 0.01% 1,460,156
2022-09-30 2022-09-28 8.715 154,928 +2,703 0.01% 1,350,203
2022-09-26 2022-09-22 9.237 152,225 +900 0.01% 1,406,076
2022-09-15 2022-09-13 9.947 151,325 -1,801 0.01% 1,505,283
2022-09-08 2022-09-06 9.414 153,126 -2,702 0.01% 1,441,599
2022-08-30 2022-08-26 10.125 155,828 -4,504 0.01% 1,577,756
2022-08-26 2022-08-24 8.826 160,332 -5,405 0.01% 1,415,099
2022-08-17 2022-08-15 9.548 165,737 -5,404 0.01% 1,582,405
2022-08-09 2022-08-05 8.893 171,141 +3,603 0.01% 1,521,900
2022-08-08 2022-08-04 8.737 167,538 +901 0.01% 1,463,820
2022-08-03 2022-08-01 9.104 166,637 +900 0.01% 1,516,998
2022-08-02 2022-07-29 9.470 165,737 -2,702 0.01% 1,569,525
2022-07-27 2022-07-25 9.603 168,439 +901 0.01% 1,617,552
2022-07-26 2022-07-22 9.814 167,538 +2,702 0.01% 1,644,240
2022-07-25 2022-07-21 9.958 164,836 +2,702 0.01% 1,641,512
2022-07-15 2022-07-13 9.648 162,134 -2,702 0.01% 1,564,204
2022-07-08 2022-07-06 10.192 164,836 +2,702 0.01% 1,679,942
2022-07-07 2022-07-05 10.425 162,134 +3,603 0.01% 1,690,205
2022-07-05 2022-06-30 10.902 158,531 +3,603 0.01% 1,728,324
2022-07-04 2022-06-29 10.991 154,928 +9,008 0.01% 1,702,804
2022-06-30 2022-06-28 11.502 145,920 +4,504 0.01% 1,678,318
2022-06-29 2022-06-27 11.990 141,416 -2,703 0.01% 1,695,594
2022-06-28 2022-06-24 11.724 144,119 -900 0.01% 1,689,603
2022-06-27 2022-06-23 11.235 145,019 -901 0.01% 1,629,315
2022-06-24 2022-06-22 11.257 145,920 -1,802 0.01% 1,642,678
2022-06-22 2022-06-20 11.835 147,722 -900 0.01% 1,748,244
2022-06-20 2022-06-16 11.069 148,622 +3,603 0.01% 1,645,045
2022-06-17 2022-06-15 12.612 145,019 +3,603 0.01% 1,828,954
2022-06-16 2022-06-14 12.301 141,416 -1,802 0.01% 1,739,554
2022-06-15 2022-06-13 12.868 143,218 -1,801 0.01% 1,842,907
2022-06-14 2022-06-10 12.273 145,019 +2,639 0.01% 1,779,750
2022-06-13 2022-06-09 12.318 142,380 -7,861 0.01% 1,753,883
2022-06-10 2022-06-08 12.364 150,241 +7,861 0.01% 1,857,598
2022-06-09 2022-06-07 12.250 142,380 +7,862 0.01% 1,744,103
2022-06-08 2022-06-06 12.273 134,518 -7,862 0.01% 1,650,877
2022-06-07 2022-06-02 11.093 142,380 +6,988 0.01% 1,579,473
2022-06-02 2022-05-31 11.414 135,392 -8,735 0.01% 1,545,353
2022-06-01 2022-05-30 10.303 144,127 -873 0.01% 1,485,003
2022-05-31 2022-05-27 10.406 145,000 -8,735 0.01% 1,508,938
2022-05-30 2022-05-26 10.269 153,735 +13,102 0.01% 1,578,718
2022-05-26 2022-05-24 10.521 140,633 +3,494 0.01% 1,479,593
2022-05-25 2022-05-23 11.265 137,139 +1,747 0.01% 1,544,883
2022-05-19 2022-05-17 10.830 135,392 -5,241 0.01% 1,466,302
2022-05-18 2022-05-16 10.395 140,633 +5,241 0.01% 1,461,883
2022-05-17 2022-05-13 10.223 135,392 -7,861 0.01% 1,384,152
2022-05-16 2022-05-12 9.674 143,253 +2,620 0.01% 1,385,798
2022-05-13 2022-05-11 10.040 140,633 -873 0.01% 1,411,973
2022-05-12 2022-05-10 9.994 141,506 -1,747 0.01% 1,414,258
2022-05-06 2022-05-04 10.853 143,253 +5,241 0.01% 1,554,717
2022-05-04 2022-04-29 10.819 138,012 -8,735 0.01% 1,493,097
2022-04-29 2022-04-27 9.868 146,747 -14,850 0.01% 1,448,158
2022-04-28 2022-04-26 9.319 161,597 +6,988 0.01% 1,505,903
2022-04-27 2022-04-25 9.376 154,609 +2,621 0.01% 1,449,633
2022-04-22 2022-04-20 9.971 151,988 -6,988 0.01% 1,515,538
2022-04-21 2022-04-19 9.983 158,976 -2,621 0.01% 1,587,038
2022-04-20 2022-04-14 10.178 161,597 +11,356 0.01% 1,644,654
2022-04-19 2022-04-13 10.315 150,241 +4,367 0.01% 1,549,718
2022-04-14 2022-04-12 10.418 145,874 +6,988 0.01% 1,519,703
2022-04-12 2022-04-08 11.883 138,886 -7,861 0.01% 1,650,423
2022-04-11 2022-04-07 11.494 146,747 +3,494 0.01% 1,686,718
2022-04-06 2022-04-01 12.158 143,253 +1,747 0.01% 1,741,677
2022-04-01 2022-03-30 12.547 141,506 -4,368 0.01% 1,775,517
2022-03-31 2022-03-29 11.723 145,874 +4,368 0.01% 1,710,083
2022-03-29 2022-03-25 12.204 141,506 +6,988 0.01% 1,726,917
2022-03-28 2022-03-24 13.188 134,518 -6,988 0.01% 1,774,076
2022-03-25 2022-03-23 12.639 141,506 -9,609 0.01% 1,788,477
2022-03-24 2022-03-22 11.128 151,115 +5,241 0.01% 1,681,563
2022-03-23 2022-03-21 11.471 145,874 +6,988 0.01% 1,673,343
2022-03-22 2022-03-18 11.334 138,886 +874 0.01% 1,574,103
2022-03-21 2022-03-17 10.693 138,012 -14,850 0.01% 1,475,717
2022-03-18 2022-03-16 9.983 152,862 -6,988 0.01% 1,526,003
2022-03-17 2022-03-15 8.838 159,850 -4,367 0.01% 1,412,763
2022-03-16 2022-03-14 9.456 164,217 +17,470 0.01% 1,552,879
2022-03-15 2022-03-11 11.414 146,747 -3,494 0.01% 1,674,958
2022-03-14 2022-03-10 11.952 150,241 -874 0.01% 1,795,678
2022-03-11 2022-03-09 11.048 151,115 -3,494 0.01% 1,669,453
2022-03-10 2022-03-08 10.807 154,609 +2,621 0.01% 1,670,884
2022-03-09 2022-03-07 11.517 151,988 -5,241 0.01% 1,750,438
2022-03-08 2022-03-04 11.288 157,229 -3,494 0.01% 1,774,798
2022-03-07 2022-03-03 12.845 160,723 -19,217 0.01% 2,064,478
2022-03-04 2022-03-02 12.593 179,940 -7,861 0.01% 2,266,000
2022-03-03 2022-03-01 12.662 187,801 +10,481 0.01% 2,377,894
2022-03-01 2022-02-25 12.937 177,320 -8,735 0.01% 2,293,906
2022-02-28 2022-02-24 13.051 186,055 +18,344 0.01% 2,428,206
2022-02-25 2022-02-23 13.051 167,711 -5,241 0.01% 2,188,799
2022-02-24 2022-02-22 12.204 172,952 -18,343 0.01% 2,110,679
2022-02-23 2022-02-21 11.746 191,295 -6,115 0.01% 2,246,934
2022-02-22 2022-02-18 11.414 197,410 +10,482 0.01% 2,253,221
2022-02-21 2022-02-17 11.906 186,928 -21,837 0.01% 2,225,600
2022-02-18 2022-02-16 10.532 208,765 -6,115 0.01% 2,198,796
2022-02-17 2022-02-15 10.235 214,880 -873 0.01% 2,199,242
2022-02-16 2022-02-14 10.246 215,753 +2,620 0.01% 2,210,646
2022-02-14 2022-02-10 10.670 213,133 -5,241 0.01% 2,274,081
2022-02-11 2022-02-09 10.361 218,374 +3,494 0.01% 2,262,502
2022-02-10 2022-02-08 10.624 214,880 -873 0.01% 2,282,882
2022-02-09 2022-02-07 10.315 215,753 +6,114 0.01% 2,225,466
2022-02-08 2022-02-04 10.704 209,639 +2,621 0.01% 2,244,001
2022-02-07 2022-01-31 10.796 207,018 -6,115 0.01% 2,234,906
2022-02-04 2022-01-27 10.738 213,133 -873 0.01% 2,288,721
2022-01-27 2022-01-25 10.864 214,006 -15,723 0.01% 2,325,046
2022-01-26 2022-01-24 11.128 229,729 +25,331 0.01% 2,556,357
2022-01-25 2022-01-21 12.250 204,398 +2,621 0.01% 2,503,801
2022-01-24 2022-01-20 12.295 201,777 -10,482 0.01% 2,480,935
2022-01-21 2022-01-19 11.906 212,259 +8,735 0.01% 2,527,196
2022-01-20 2022-01-18 12.273 203,524 -7,862 0.01% 2,497,755
2022-01-19 2022-01-17 12.044 211,386 +26,205 0.01% 2,545,842
2022-01-18 2022-01-14 12.822 185,181 -20,964 0.01% 2,374,400
2022-01-17 2022-01-13 12.570 206,145 +13,103 0.01% 2,591,281
2022-01-14 2022-01-12 12.891 193,042 +20,090 0.01% 2,488,454
2022-01-13 2022-01-11 12.456 172,952 +1,747 0.01% 2,154,239
2022-01-12 2022-01-10 12.410 171,205 -3,494 0.01% 2,124,639
2022-01-11 2022-01-07 12.273 174,699 +3,494 0.01% 2,143,999
2022-01-10 2022-01-06 12.753 171,205 -874 0.01% 2,183,439
2022-01-07 2022-01-05 12.639 172,079 +7,862 0.01% 2,174,885
2022-01-06 2022-01-04 13.417 164,217 +21,837 0.01% 2,203,358
2022-01-03 2021-12-29 14.310 142,380 -10,482 0.01% 2,037,504
2021-12-30 2021-12-28 13.967 152,862 +1,747 0.01% 2,135,004
2021-12-29 2021-12-24 13.852 151,115 +874 0.01% 2,093,304
2021-12-28 2021-12-22 13.898 150,241 -874 0.01% 2,088,077
2021-12-23 2021-12-21 13.761 151,115 -3,494 0.01% 2,079,464
2021-12-22 2021-12-20 12.685 154,609 +3,494 0.01% 1,961,164
2021-12-21 2021-12-17 14.425 151,115 -1,747 0.01% 2,179,804
2021-12-20 2021-12-16 14.493 152,862 -4,367 0.01% 2,215,505
2021-12-17 2021-12-15 13.394 157,229 -10,482 0.01% 2,105,998
2021-12-16 2021-12-14 13.051 167,711 -874 0.01% 2,188,799
2021-12-15 2021-12-13 13.738 168,585 +13,976 0.01% 2,316,005
2021-12-14 2021-12-10 14.677 154,609 -3,494 0.01% 2,269,145
2021-12-13 2021-12-09 14.608 158,103 +874 0.01% 2,309,565
2021-12-10 2021-12-08 14.768 157,229 +1,747 0.01% 2,321,998
2021-12-09 2021-12-07 14.860 155,482 -4,368 0.01% 2,310,437
2021-12-08 2021-12-06 14.150 159,850 +1,747 0.01% 2,261,885
2021-12-07 2021-12-03 14.883 158,103 +2,621 0.01% 2,353,005
2021-12-06 2021-12-02 15.043 155,482 +873 0.01% 2,338,917
2021-12-03 2021-12-01 16.211 154,609 +5,241 0.01% 2,506,325
2021-12-02 2021-11-30 16.966 149,368 +7,862 0.01% 2,534,225
2021-12-01 2021-11-29 18.958 141,506 +873 0.01% 2,682,715
2021-11-30 2021-11-26 19.119 140,633 -4,367 0.01% 2,688,705
2021-11-26 2021-11-24 18.409 145,000 -5,241 0.01% 2,669,276
2021-11-25 2021-11-23 17.905 150,241 +873 0.01% 2,690,076
2021-11-24 2021-11-22 18.546 149,368 -12,229 0.01% 2,770,206
2021-11-23 2021-11-19 17.264 161,597 +11,356 0.01% 2,789,806
2021-11-22 2021-11-18 17.585 150,241 -5,241 0.01% 2,641,917
2021-11-19 2021-11-17 17.607 155,482 -3,494 0.01% 2,737,637
2021-11-18 2021-11-16 17.676 158,976 +873 0.01% 2,810,077
2021-11-17 2021-11-15 17.905 158,103 +10,482 0.01% 2,830,846
2021-11-16 2021-11-12 18.546 147,621 -12,229 0.01% 2,737,805
2021-11-15 2021-11-11 17.951 159,850 -14,849 0.01% 2,869,446
2021-11-12 2021-11-10 17.539 174,699 +873 0.01% 3,063,999
2021-11-11 2021-11-09 17.928 173,826 -3,494 0.01% 3,116,348
2021-11-10 2021-11-08 17.287 177,320 -10,481 0.01% 3,065,308
2021-11-09 2021-11-05 17.378 187,801 +41,054 0.01% 3,263,691
2021-11-08 2021-11-04 20.378 146,747 -27,952 0.01% 2,990,396
2021-11-05 2021-11-03 18.821 174,699 +7,861 0.01% 3,287,999
2021-11-04 2021-11-02 19.050 166,838 -42,801 0.01% 3,178,247
2021-11-03 2021-11-01 19.599 209,639 +20,964 0.01% 4,108,802
2021-11-02 2021-10-29 20.744 188,675 +23,584 0.01% 3,913,920
2021-11-01 2021-10-28 19.966 165,091 +12,229 0.01% 3,296,168
2021-10-29 2021-10-27 20.950 152,862 +27,079 0.01% 3,202,507
2021-10-28 2021-10-26 21.454 125,783 -874 0.01% 2,698,553
2021-10-27 2021-10-25 21.523 126,657 -34,940 0.01% 2,726,004
2021-10-26 2021-10-22 19.805 161,597 +37,561 0.01% 3,200,507
2021-10-22 2021-10-20 20.882 124,036 -874 0.01% 2,590,073
2021-10-21 2021-10-19 20.515 124,910 -8,735 0.01% 2,562,563
2021-10-20 2021-10-18 19.279 133,645 -3,494 0.01% 2,576,524
2021-10-19 2021-10-15 18.203 137,139 -8,735 0.01% 2,496,304
2021-10-18 2021-10-12 17.012 145,874 -2,620 0.01% 2,481,625
2021-10-15 2021-10-11 16.485 148,494 +10,482 0.01% 2,447,997
2021-10-12 2021-10-08 19.325 138,012 +28,825 0.01% 2,667,035
2021-10-11 2021-10-07 22.954 109,187 +5,241 0.01% 2,506,252
2021-10-08 2021-10-06 22.874 103,946 +1,747 0.01% 2,377,621
2021-10-07 2021-10-05 23.125 102,199 -2,620 0.01% 2,363,401
2021-10-06 2021-10-04 21.958 104,819 -874 0.01% 2,301,590
2021-10-05 2021-09-30 22.255 105,693 -14,849 0.01% 2,352,241
2021-10-04 2021-09-29 21.111 120,542 +11,355 0.01% 2,544,712
2021-09-30 2021-09-28 21.591 109,187 +3,494 0.01% 2,357,502
2021-09-29 2021-09-27 20.859 105,693 +874 0.01% 2,204,621
2021-09-28 2021-09-24 21.683 104,819 +23,584 0.01% 2,272,790
2021-09-27 2021-09-23 27.075 81,235 -13,102 0.00% 2,199,448
2021-09-24 2021-09-21 26.617 94,337 -17,470 0.00% 2,510,987
2021-09-23 2021-09-20 25.530 111,807 +3,494 0.01% 2,854,390
2021-09-21 2021-09-17 26.903 108,313 -1,747 0.01% 2,913,989
2021-09-20 2021-09-16 26.159 110,060 +20,963 0.01% 2,879,089
2021-09-17 2021-09-15 28.334 89,097 -19,216 0.00% 2,524,513
2021-09-16 2021-09-14 27.132 108,313 -2,621 0.01% 2,938,789
2021-09-15 2021-09-13 27.419 110,934 -5,241 0.01% 3,041,653
2021-09-14 2021-09-10 24.728 116,175 +8,735 0.01% 2,872,803
2021-09-13 2021-09-09 26.732 107,440 +16,596 0.01% 2,872,052
2021-09-10 2021-09-08 28.678 90,844 +5,241 0.00% 2,605,214
2021-09-09 2021-09-07 29.937 85,603 -25,331 0.00% 2,562,714
2021-09-08 2021-09-06 28.048 110,934 +25,331 0.01% 3,111,503
2021-09-07 2021-09-03 30.510 85,603 +4,368 0.00% 2,611,714
2021-09-06 2021-09-02 31.025 81,235 -15,723 0.00% 2,520,298
2021-09-03 2021-09-01 28.678 96,958 +27,078 0.01% 2,780,551
2021-09-02 2021-08-31 30.681 69,880 -6,988 0.00% 2,144,011
2021-08-31 2021-08-27 26.217 76,868 -5,241 0.00% 2,015,211
2021-08-30 2021-08-26 27.476 82,109 -3,494 0.00% 2,256,012
2021-08-26 2021-08-24 24.900 85,603 +5,241 0.00% 2,131,511
2021-08-23 2021-08-19 20.836 80,362 -9,608 0.00% 1,674,409
2021-08-20 2021-08-18 19.462 89,970 -3,494 0.00% 1,751,000
2021-08-19 2021-08-17 18.432 93,464 +11,355 0.01% 1,722,700
2021-08-18 2021-08-16 21.385 82,109 +2,621 0.00% 1,755,929
2021-08-17 2021-08-13 20.607 79,488 -6,115 0.00% 1,637,998
2021-08-16 2021-08-12 19.783 85,603 -13,975 0.00% 1,693,449
2021-08-13 2021-08-11 18.981 99,578 +12,228 0.01% 1,890,111
2021-08-12 2021-08-10 19.096 87,350 -5,241 0.00% 1,668,009
2021-08-11 2021-08-09 18.157 92,591 -873 0.01% 1,681,169
2021-08-10 2021-08-06 18.111 93,464 -2,620 0.01% 1,692,740
2021-08-09 2021-08-05 17.012 96,084 +3,493 0.01% 1,634,592
2021-08-06 2021-08-04 18.913 92,591 -1,746 0.01% 1,751,129
2021-08-05 2021-08-03 17.539 94,337 +3,493 0.01% 1,654,551
2021-08-04 2021-08-02 19.004 90,844 +9,609 0.00% 1,726,409
2021-08-03 2021-07-30 18.661 81,235 -874 0.00% 1,515,899
2021-08-02 2021-07-29 15.982 82,109 -6,114 0.00% 1,312,247
2021-07-29 2021-07-27 14.036 88,223 +5,241 0.00% 1,238,260
2021-07-28 2021-07-26 15.157 82,982 -5,241 0.00% 1,257,799
2021-07-27 2021-07-23 13.921 88,223 +1,747 0.00% 1,228,160
2021-07-26 2021-07-22 14.402 86,476 -1,747 0.00% 1,245,419
2021-07-22 2021-07-20 13.051 88,223 +5,241 0.00% 1,151,400
2021-07-20 2021-07-16 12.937 82,982 +1,747 0.00% 1,073,499
2021-07-19 2021-07-15 13.303 81,235 -8,735 0.00% 1,080,659
2021-07-15 2021-07-13 11.540 89,970 +2,620 0.00% 1,038,240
2021-07-14 2021-07-12 12.364 87,350 -4,367 0.00% 1,080,006
2021-07-12 2021-07-08 11.311 91,717 -2,620 0.00% 1,037,400
2021-07-09 2021-07-07 10.658 94,337 -3,494 0.01% 1,005,475
2021-07-08 2021-07-06 10.269 97,831 -6,115 0.01% 1,004,635
2021-07-07 2021-07-05 9.353 103,946 -16,596 0.01% 972,231
2021-06-25 2021-06-23 6.422 120,542 -8,735 0.01% 774,178
2021-06-15 2021-06-10 6.962 129,277 +2,996 0.01% 899,978
2021-06-08 2021-06-04 6.903 126,281 +8,533 0.01% 871,721
2021-06-07 2021-06-03 7.173 117,748 -1,707 0.01% 844,558
2021-06-01 2021-05-28 6.926 119,455 +8,533 0.01% 827,401
2021-05-24 2021-05-20 7.102 110,922 -1,707 0.01% 787,798
2021-05-06 2021-05-04 7.829 112,629 +3,413 0.01% 881,761
2021-05-03 2021-04-29 8.122 109,216 -1,706 0.01% 887,041
2021-04-30 2021-04-28 8.216 110,922 -17,065 0.01% 911,297
2021-04-15 2021-04-13 6.915 127,987 +1,706 0.01% 884,998
2021-04-13 2021-04-09 7.290 126,281 -3,413 0.01% 920,561
2021-03-23 2021-03-19 7.852 129,694 -5,119 0.01% 1,018,401
2021-03-22 2021-03-18 7.677 134,813 -3,413 0.01% 1,034,898
2021-03-19 2021-03-17 7.407 138,226 +3,413 0.01% 1,023,838
2021-03-15 2021-03-11 6.258 134,813 +8,532 0.01% 843,718
2021-03-12 2021-03-10 5.930 126,281 +8,533 0.01% 748,881
2021-03-11 2021-03-09 5.965 117,748 -854 0.01% 702,418
2021-03-05 2021-03-03 8.684 118,602 -4,266 0.01% 1,029,994
2021-03-03 2021-03-01 8.239 122,868 -26,451 0.01% 1,012,321
2021-03-01 2021-02-25 7.278 149,319 +3,413 0.01% 1,086,753
2021-02-26 2021-02-24 6.481 145,906 -6,826 0.01% 945,633
2021-02-25 2021-02-23 6.891 152,732 +8,533 0.01% 1,052,523
2021-02-24 2021-02-22 7.290 144,199 -8,533 0.01% 1,051,180
2021-02-23 2021-02-19 7.384 152,732 +8,533 0.01% 1,127,703
2021-02-19 2021-02-17 7.735 144,199 +3,413 0.01% 1,115,400
2021-02-18 2021-02-16 7.184 140,786 +853 0.01% 1,011,450
2021-02-16 2021-02-09 6.657 139,933 +3,413 0.01% 931,521
2021-02-08 2021-02-04 6.399 136,520 -2,560 0.01% 873,601
2021-02-01 2021-01-28 6.423 139,080 +4,267 0.01% 893,243
2021-01-25 2021-01-21 7.055 134,813 +16,211 0.01% 951,158
2021-01-22 2021-01-20 7.313 118,602 -5,119 0.01% 867,363
2020-12-30 2020-12-28 6.540 123,721 -8,533 0.01% 809,100
2020-12-22 2020-12-18 5.719 132,254 -8,532 0.01% 756,403
2020-12-21 2020-12-17 5.215 140,786 -17,065 0.01% 734,250
2020-12-16 2020-12-14 4.829 157,851 -1,707 0.01% 762,200
2020-12-14 2020-12-10 4.817 159,558 -4,266 0.01% 768,572
2020-12-02 2020-11-30 4.735 163,824 +8,533 0.01% 775,681
2020-11-23 2020-11-19 4.958 155,291 -6,826 0.01% 769,859
2020-10-29 2020-10-27 3.938 162,117 -854 0.01% 638,399
2020-10-21 2020-10-19 3.868 162,971 +6,826 0.01% 630,302
2020-10-20 2020-10-16 3.973 156,145 -3,413 0.01% 620,372
2020-10-08 2020-10-06 3.434 159,558 -1,706 0.01% 547,912
2020-07-06 2020-07-02 3.856 161,264 -51,195 0.01% 621,810
2020-06-23 2020-06-19 3.797 212,459 +51,195 0.01% 806,760
2020-06-11 2020-06-09 4.450 161,264 +10,478 0.01% 717,572
2020-06-05 2020-06-03 4.174 150,786 -7,979 0.01% 629,368
2020-06-01 2020-05-28 3.861 158,765 +15,957 0.01% 612,922
2020-04-09 2020-04-07 3.861 142,808 -63,825 0.01% 551,319
2020-04-08 2020-04-06 3.635 206,633 +15,956 0.01% 751,099
2020-04-06 2020-04-02 3.698 190,677 +47,869 0.01% 705,050
2020-03-27 2020-03-25 3.848 142,808 -55,847 0.01% 549,529
2020-03-26 2020-03-24 3.673 198,655 -15,956 0.01% 729,570
2020-03-25 2020-03-23 3.522 214,611 +71,803 0.01% 755,889
2020-03-23 2020-03-19 3.673 142,808 -7,978 0.01% 524,469
2020-03-19 2020-03-17 3.911 150,786 -3,192 0.01% 589,678
2020-02-28 2020-02-26 5.239 153,978 +1,596 0.01% 806,742
2020-02-14 2020-02-12 4.801 152,382 +3,989 0.01% 731,530
2019-12-19 2019-12-17 5.152 148,393 -7,978 0.01% 764,460
2019-12-17 2019-12-13 5.039 156,371 +7,978 0.01% 787,920
2019-10-14 2019-10-10 4.826 148,393 -7,978 0.01% 716,100
2019-10-10 2019-10-08 4.650 156,371 -15,956 0.01% 727,160
2019-10-08 2019-10-03 4.575 172,327 +15,956 0.01% 788,399
2019-10-03 2019-09-30 4.600 156,371 +7,978 0.01% 719,320
2019-09-25 2019-09-23 4.763 148,393 -39,891 0.01% 706,800
2019-09-18 2019-09-16 5.139 188,284 +23,935 0.01% 967,602
2019-09-17 2019-09-13 5.289 164,349 -39,891 0.01% 869,319
2019-09-13 2019-09-11 4.989 204,240 +39,891 0.01% 1,018,881
2019-09-10 2019-09-06 5.089 164,349 +15,956 0.01% 836,359
2019-09-06 2019-09-04 4.951 148,393 -20,743 0.01% 734,700
2019-09-05 2019-09-03 4.700 169,136 -35,104 0.01% 795,000
2019-09-03 2019-08-30 4.638 204,240 +23,935 0.01% 947,201
2019-08-30 2019-08-28 4.763 180,305 +28,721 0.01% 858,798
2019-08-29 2019-08-27 4.863 151,584 -46,273 0.01% 737,199
2019-08-23 2019-08-21 4.776 197,857 +46,273 0.01% 944,879
2019-08-20 2019-08-16 4.838 151,584 -56,645 0.01% 733,399
2019-08-19 2019-08-15 5.014 208,229 -31,912 0.01% 1,044,001
2019-08-09 2019-08-07 5.039 240,141 -63,825 0.01% 1,210,018
2019-08-08 2019-08-06 4.964 303,966 -15,956 0.02% 1,508,759
2019-07-31 2019-07-29 5.440 319,922 +39,890 0.02% 1,740,337
2019-07-09 2019-07-05 5.929 280,032 +2,394 0.02% 1,660,231
2019-07-08 2019-07-04 5.954 277,638 +9,573 0.02% 1,652,997
2019-07-04 2019-07-02 5.991 268,065 -12,765 0.02% 1,606,082
2019-07-03 2019-06-28 6.016 280,830 -3,191 0.02% 1,689,602
2019-06-27 2019-06-25 6.004 284,021 +47,869 0.02% 1,705,240
2019-06-21 2019-06-19 6.292 236,152 -31,913 0.01% 1,485,918
2019-06-20 2019-06-18 6.142 268,065 -19,147 0.02% 1,646,402
2019-06-18 2019-06-14 6.267 287,212 +31,912 0.02% 1,799,999
2019-06-13 2019-06-11 6.555 255,300 +19,148 0.02% 1,673,602
2019-06-12 2019-06-10 6.330 236,152 -46,273 0.01% 1,494,798
2019-06-10 2019-06-05 6.129 282,425 -19,148 0.02% 1,731,058
2019-06-04 2019-05-31 7.075 301,573 +11,170 0.02% 2,133,773
2019-06-03 2019-05-30 7.237 290,403 +77,383 0.02% 2,101,527
2019-05-31 2019-05-29 7.156 213,020 -43,200 0.01% 1,524,378
2019-05-27 2019-05-23 6.713 256,220 +7,448 0.02% 1,719,999
2019-05-23 2019-05-21 6.713 248,772 +35,752 0.02% 1,670,001
2019-05-22 2019-05-20 6.753 213,020 -4,469 0.01% 1,438,578
2019-05-15 2019-05-10 7.102 217,489 -7,448 0.01% 1,544,678
2019-05-09 2019-05-07 7.263 224,937 -7,449 0.01% 1,633,817
2019-05-08 2019-05-06 7.169 232,386 +9,683 0.01% 1,666,082
2019-05-07 2019-05-03 7.599 222,703 +2,234 0.01% 1,692,340
2019-04-29 2019-04-25 7.948 220,469 -7,448 0.01% 1,752,324
2019-04-25 2019-04-23 8.593 227,917 +7,448 0.01% 1,958,402
2019-04-17 2019-04-15 8.888 220,469 +3,725 0.01% 1,959,524
2019-04-11 2019-04-09 9.707 216,744 +7,448 0.01% 2,103,926
2019-04-10 2019-04-08 9.707 209,296 -5,959 0.01% 2,031,629
2019-04-09 2019-04-04 9.210 215,255 +1,490 0.01% 1,982,542
2019-04-04 2019-04-02 7.908 213,765 -7,448 0.01% 1,690,429
2019-04-01 2019-03-28 7.344 221,213 -7,449 0.01% 1,624,587
2019-03-29 2019-03-27 7.666 228,662 +7,449 0.01% 1,752,973
2019-03-26 2019-03-22 7.277 221,213 -3,724 0.01% 1,609,737
2019-03-25 2019-03-21 7.169 224,937 +7,448 0.01% 1,612,677
2019-03-20 2019-03-18 7.613 217,489 +11,172 0.01% 1,655,638
2019-03-19 2019-03-15 7.263 206,317 -7,448 0.01% 1,498,571
2019-03-08 2019-03-06 7.210 213,765 +7,448 0.01% 1,541,189
2019-02-27 2019-02-25 7.666 206,317 +4,469 0.01% 1,581,671
2019-02-20 2019-02-18 6.740 201,848 -14,896 0.01% 1,360,421
2019-02-15 2019-02-13 6.592 216,744 +14,896 0.01% 1,428,807
2019-01-23 2019-01-21 6.243 201,848 -9,683 0.01% 1,260,151
2019-01-22 2019-01-18 6.109 211,531 -11,172 0.01% 1,292,202
2019-01-16 2019-01-14 6.095 222,703 +20,855 0.01% 1,357,460
2018-12-05 2018-12-03 6.055 201,848 -7,448 0.01% 1,222,211
2018-12-03 2018-11-29 5.652 209,296 +2,234 0.01% 1,183,009
2018-11-06 2018-11-02 6.243 207,062 +7,449 0.01% 1,292,702
2018-10-31 2018-10-29 5.102 199,613 -7,449 0.01% 1,018,398
2018-10-30 2018-10-26 5.075 207,062 -1,489 0.01% 1,050,842
2018-10-24 2018-10-22 6.606 208,551 +2,979 0.01% 1,377,598
2018-10-23 2018-10-19 6.404 205,572 +7,448 0.01% 1,316,520
2018-08-27 2018-08-23 7.492 198,124 +745 0.01% 1,484,282
2018-08-17 2018-08-15 7.102 197,379 -745 0.01% 1,401,851
2018-07-26 2018-07-24 8.901 198,124 -11,172 0.01% 1,763,582
2018-07-24 2018-07-20 8.176 209,296 +7,448 0.01% 1,711,289
2018-07-20 2018-07-18 8.176 201,848 +11,173 0.01% 1,650,391
2018-07-12 2018-07-10 8.176 190,675 -14,897 0.01% 1,559,036
2018-07-11 2018-07-09 8.364 205,572 -7,448 0.01% 1,719,480
2018-07-10 2018-07-06 7.948 213,020 +22,345 0.01% 1,693,118
2018-07-06 2018-07-04 8.176 190,675 +2,234 0.01% 1,559,036
2018-06-27 2018-06-25 8.754 188,441 +14,897 0.01% 1,649,560
2018-06-25 2018-06-21 9.210 173,544 +744 0.01% 1,598,376
2018-06-21 2018-06-19 9.116 172,800 +745 0.01% 1,575,283
2018-06-13 2018-06-11 10.016 172,055 -37,241 0.01% 1,723,262
2018-06-05 2018-06-01 9.546 209,296 +8,193 0.01% 1,997,909
2018-06-01 2018-05-30 9.143 201,103 +2,979 0.01% 1,838,700
2018-05-30 2018-05-28 9.680 198,124 -3,724 0.01% 1,917,863
2018-05-28 2018-05-24 10.577 201,848 +7,895 0.01% 2,134,978
2018-05-14 2018-05-10 10.382 193,953 +3,579 0.01% 2,013,531
2018-05-11 2018-05-09 10.130 190,374 -5,010 0.01% 1,928,496
2018-05-10 2018-05-08 9.403 195,384 -4,294 0.01% 1,837,287
2018-05-09 2018-05-07 9.152 199,678 +2,147 0.01% 1,827,446
2018-05-03 2018-04-30 9.250 197,531 +2,147 0.01% 1,827,117
2018-04-30 2018-04-26 8.984 195,384 +7,157 0.01% 1,755,387
2018-04-27 2018-04-25 9.306 188,227 -2,147 0.01% 1,751,577
2018-04-26 2018-04-24 9.431 190,374 +5,009 0.01% 1,795,496
2018-04-25 2018-04-23 9.054 185,365 +2,147 0.01% 1,678,324
2018-04-18 2018-04-16 9.124 183,218 -28,627 0.01% 1,671,684
2018-04-16 2018-04-12 10.046 211,845 +14,314 0.01% 2,128,238
2018-04-12 2018-04-10 10.088 197,531 +35,784 0.01% 1,992,716
2018-04-11 2018-04-09 10.074 161,747 +7,157 0.01% 1,629,463
2018-04-09 2018-04-04 10.368 154,590 +14,314 0.01% 1,602,722
2018-04-04 2018-03-29 10.577 140,276 -3,578 0.01% 1,483,721
2018-03-29 2018-03-27 10.661 143,854 +7,157 0.01% 1,533,626
2018-03-23 2018-03-21 11.485 136,697 -35,785 0.01% 1,570,015
2018-03-22 2018-03-20 11.625 172,482 +35,785 0.01% 2,005,119
2018-03-21 2018-03-19 11.318 136,697 -12,167 0.01% 1,547,095
2018-03-16 2018-03-14 12.016 148,864 +1,431 0.01% 1,788,797
2018-03-08 2018-03-06 10.996 147,433 -16,461 0.01% 1,621,222
2018-03-06 2018-03-02 11.234 163,894 -7,157 0.01% 1,841,162
2018-03-02 2018-02-28 10.437 171,051 -4,294 0.01% 1,785,333
2018-03-01 2018-02-27 10.382 175,345 -7,157 0.01% 1,820,351
2018-02-22 2018-02-20 10.144 182,502 -2,147 0.01% 1,851,302
2018-02-20 2018-02-13 8.942 184,649 +2,147 0.01% 1,651,201
2018-02-12 2018-02-08 8.565 182,502 -12,167 0.01% 1,563,152
2018-02-08 2018-02-06 8.803 194,669 +5,726 0.01% 1,713,603
2018-02-07 2018-02-05 9.613 188,943 -17,892 0.01% 1,816,319
2018-02-02 2018-01-31 9.585 206,835 -47,952 0.01% 1,982,536
2018-01-29 2018-01-25 8.984 254,787 +7,157 0.02% 2,289,081
2018-01-24 2018-01-22 8.719 247,630 -85,883 0.02% 2,159,041
2018-01-22 2018-01-18 7.964 333,513 +7,157 0.02% 2,656,199
2018-01-09 2018-01-05 7.517 326,356 +65,844 0.02% 2,453,279
2018-01-04 2018-01-02 7.797 260,512 -1,432 0.02% 2,031,117
2018-01-03 2017-12-29 7.629 261,944 -3,578 0.02% 1,998,362
2018-01-02 2017-12-28 7.825 265,522 -7,157 0.02% 2,077,598
2017-12-28 2017-12-22 7.350 272,679 -14,314 0.02% 2,004,059
2017-12-13 2017-12-11 6.483 286,993 +3,578 0.02% 1,860,640
2017-12-08 2017-12-06 6.413 283,415 +1,432 0.02% 1,817,643
2017-11-30 2017-11-28 6.777 281,983 +7,157 0.02% 1,910,899
2017-11-28 2017-11-24 6.819 274,826 -4,294 0.02% 1,873,918
2017-11-21 2017-11-17 6.930 279,120 -4,295 0.02% 1,934,397
2017-11-14 2017-11-10 7.517 283,415 -5,725 0.02% 2,130,483
2017-11-10 2017-11-08 7.489 289,140 +14,314 0.02% 2,165,439
2017-11-06 2017-11-02 7.894 274,826 -14,314 0.02% 2,169,598
2017-11-01 2017-10-30 7.866 289,140 -4,294 0.02% 2,274,519
2017-10-20 2017-10-18 8.062 293,434 -3,579 0.02% 2,365,698
2017-10-12 2017-10-10 7.391 297,013 -7,157 0.02% 2,195,352
2017-10-11 2017-10-09 7.112 304,170 +7,157 0.02% 2,163,252
2017-10-09 2017-10-04 6.833 297,013 -7,157 0.02% 2,029,352
2017-10-04 2017-09-29 6.791 304,170 -7,157 0.02% 2,065,502
2017-09-22 2017-09-20 6.525 311,327 +7,157 0.02% 2,031,452
2017-09-20 2017-09-18 6.134 304,170 +7,157 0.02% 1,865,752
2017-09-13 2017-09-11 5.631 297,013 +1,432 0.02% 1,672,451
2017-08-31 2017-08-29 5.519 295,581 -1,432 0.02% 1,631,348
2017-08-30 2017-08-28 5.868 297,013 -2,147 0.02% 1,743,001
2017-08-29 2017-08-25 6.008 299,160 -14,314 0.02% 1,797,401
2017-08-24 2017-08-21 5.268 313,474 -14,314 0.02% 1,651,262
2017-08-21 2017-08-17 5.254 327,788 -5,725 0.02% 1,722,082
2017-07-31 2017-07-27 5.277 333,513 +15,029 0.02% 1,759,841
2017-07-28 2017-07-26 5.291 318,484 +54,360 0.02% 1,685,180
2017-07-24 2017-07-20 5.364 264,124 -13,721 0.02% 1,416,797
2017-07-21 2017-07-19 5.481 277,845 -6,861 0.02% 1,522,799
2017-07-13 2017-07-11 5.160 284,706 +6,861 0.02% 1,469,102
2017-07-06 2017-07-04 5.306 277,845 -4,116 0.02% 1,474,199
2017-06-26 2017-06-22 5.131 281,961 -2,745 0.02% 1,446,718
2017-06-23 2017-06-21 4.985 284,706 +6,861 0.02% 1,419,302
2017-06-20 2017-06-16 5.466 277,845 -9,605 0.02% 1,518,749
2017-06-19 2017-06-15 5.379 287,450 +686 0.02% 1,546,111
2017-06-13 2017-06-09 5.262 286,764 -6,860 0.02% 1,508,982
2017-06-12 2017-06-08 5.262 293,624 -4,116 0.02% 1,545,080
2017-06-05 2017-06-01 4.023 297,740 +10,290 0.02% 1,197,839
2016-11-29 2016-11-25 1.997 287,450 -6,860 0.02% 574,030
2016-03-11 2016-03-09 2.099 294,310 -25,384 0.02% 617,760
2016-03-10 2016-03-08 1.982 319,694 +6,861 0.02% 633,761
2016-03-04 2016-03-02 1.866 312,833 +6,860 0.02% 583,680
2016-03-02 2016-02-29 1.764 305,973 -20,581 0.02% 539,660
2016-03-01 2016-02-26 1.662 326,554 +20,581 0.02% 542,640
2016-01-26 2016-01-22 2.274 305,973 +6,861 0.02% 695,761
2016-01-19 2016-01-15 2.434 299,112 -4,803 0.02% 728,119
2015-11-27 2015-11-25 3.032 303,915 +18,523 0.02% 921,441
2015-11-18 2015-11-16 3.090 285,392 -41,162 0.02% 881,921
2015-09-24 2015-09-22 3.119 326,554 -68,604 0.02% 1,018,640
2015-09-21 2015-09-17 3.017 395,158 -6,860 0.03% 1,192,321
2015-09-11 2015-09-09 2.944 402,018 +6,860 0.03% 1,183,720
2015-09-07 2015-09-02 2.711 395,158 -34,302 0.03% 1,071,361
2015-09-04 2015-09-01 2.726 429,460 +34,302 0.03% 1,170,621
2015-08-26 2015-08-24 2.697 395,158 +20,581 0.03% 1,065,601
2015-08-25 2015-08-21 2.857 374,577 +34,302 0.03% 1,070,161
2015-08-19 2015-08-17 3.251 340,275 +34,302 0.02% 1,106,081
2015-08-18 2015-08-14 3.294 305,973 -34,302 0.02% 1,007,961
2015-08-14 2015-08-12 3.076 340,275 +34,302 0.02% 1,046,561
2015-08-05 2015-08-03 3.046 305,973 +4,802 0.02% 932,141
2015-07-10 2015-07-08 2.682 301,171 +6,861 0.02% 807,761
2015-07-08 2015-07-06 3.382 294,310 +13,721 0.02% 995,280
2015-07-07 2015-07-03 3.834 280,589 -41,163 0.02% 1,075,669
2015-06-03 2015-06-01 5.254 321,752 +8,418 0.02% 1,690,418
2015-06-01 2015-05-28 5.089 313,334 +13,362 0.02% 1,594,601
2015-05-28 2015-05-26 5.104 299,972 -23,383 0.02% 1,531,090
2015-05-22 2015-05-20 4.700 323,355 -18,038 0.02% 1,519,760
2015-05-21 2015-05-19 4.730 341,393 +13,361 0.02% 1,614,758
2015-05-06 2015-05-04 4.895 328,032 +6,681 0.02% 1,605,572
2015-04-22 2015-04-20 4.880 321,351 +20,043 0.02% 1,568,061
2015-04-16 2015-04-14 5.284 301,308 -668 0.02% 1,592,029
2015-04-15 2015-04-13 5.239 301,976 -14,030 0.02% 1,581,999
2015-04-14 2015-04-10 5.074 316,006 -33,405 0.02% 1,603,470
2015-04-13 2015-04-09 4.910 349,411 +33,405 0.02% 1,715,442
2015-04-09 2015-04-02 4.790 316,006 -40,085 0.02% 1,513,600
2015-04-08 2015-04-01 4.655 356,091 +6,680 0.03% 1,657,628
2015-03-19 2015-03-17 4.146 349,411 -6,680 0.02% 1,448,712
2015-03-11 2015-03-09 4.176 356,091 +6,680 0.03% 1,487,068
2015-01-30 2015-01-28 4.176 349,411 -200,426 0.02% 1,459,172
2015-01-19 2015-01-15 4.086 549,837 +33,404 0.04% 2,246,789
2015-01-06 2015-01-02 4.221 516,433 -33,404 0.04% 2,179,861
2014-12-15 2014-12-11 4.236 549,837 +33,404 0.04% 2,329,089
2014-12-11 2014-12-09 4.251 516,433 -10,689 0.04% 2,195,321
2014-12-08 2014-12-04 4.371 527,122 -66,809 0.04% 2,303,879
2014-12-03 2014-12-01 4.311 593,931 +33,404 0.04% 2,560,320
2014-11-28 2014-11-26 4.520 560,527 +33,405 0.04% 2,533,782
2014-11-26 2014-11-24 4.505 527,122 -33,405 0.04% 2,374,889
2014-11-25 2014-11-21 4.416 560,527 +33,405 0.04% 2,475,052
2014-11-17 2014-11-13 4.760 527,122 +66,809 0.04% 2,509,019
2014-11-07 2014-11-05 4.520 460,313 -6,681 0.03% 2,080,779
2014-11-04 2014-10-31 4.371 466,994 -26,724 0.03% 2,041,079
2014-09-29 2014-09-25 4.625 493,718 -4,008 0.03% 2,283,511
2014-09-23 2014-09-19 4.685 497,726 +33,404 0.04% 2,331,849
2014-09-19 2014-09-17 4.700 464,322 -33,404 0.03% 2,182,301
2014-09-18 2014-09-16 4.685 497,726 +46,766 0.04% 2,331,849
2014-09-10 2014-09-05 4.865 450,960 -7,349 0.03% 2,193,750
2014-09-05 2014-09-03 4.850 458,309 -66,809 0.03% 2,222,640
2014-09-04 2014-09-02 4.685 525,118 +66,809 0.04% 2,460,180
2014-09-03 2014-09-01 4.775 458,309 -1,336 0.03% 2,188,340
2014-09-01 2014-08-28 4.850 459,645 -36,745 0.03% 2,229,119
2014-08-29 2014-08-27 4.700 496,390 -6,681 0.04% 2,333,020
2014-08-28 2014-08-26 4.700 503,071 -6,681 0.04% 2,364,420
2014-08-27 2014-08-25 4.685 509,752 +34,073 0.04% 2,388,191
2014-08-26 2014-08-22 4.745 475,679 -6,681 0.03% 2,257,038
2014-08-21 2014-08-19 4.745 482,360 -6,681 0.03% 2,288,739
2014-08-19 2014-08-15 4.910 489,041 +4,008 0.03% 2,400,960
2014-08-18 2014-08-14 4.865 485,033 +30,733 0.03% 2,359,502
2014-08-12 2014-08-08 5.344 454,300 +4,008 0.03% 2,427,597
2014-08-05 2014-08-01 5.179 450,292 -668 0.03% 2,332,040
2014-07-16 2014-07-14 5.104 450,960 -14,030 0.03% 2,301,750
2014-07-15 2014-07-11 4.984 464,990 -8,017 0.03% 2,317,681
2014-07-14 2014-07-10 4.999 473,007 -6,681 0.03% 2,364,720
2014-07-11 2014-07-09 4.939 479,688 +6,681 0.03% 2,369,401
2014-07-09 2014-07-07 5.059 473,007 +8,017 0.03% 2,393,040
2014-07-08 2014-07-04 5.119 464,990 -26,723 0.03% 2,380,321
2014-07-04 2014-07-02 4.895 491,713 +13,361 0.03% 2,406,718
2014-07-03 2014-06-30 4.835 478,352 -13,361 0.03% 2,312,682
2014-07-02 2014-06-27 4.730 491,713 +6,680 0.03% 2,325,758
2014-06-30 2014-06-26 4.790 485,033 +20,043 0.03% 2,323,202
2014-06-18 2014-06-16 5.299 464,990 -3,340 0.03% 2,463,841
2014-06-09 2014-06-05 4.924 468,330 -6,681 0.03% 2,306,288
2014-05-30 2014-05-28 5.029 475,011 +3,340 0.03% 2,388,959
2014-05-27 2014-05-23 5.476 471,671 +10,771 0.03% 2,582,972
2014-05-21 2014-05-19 5.384 460,900 -3,260 0.03% 2,481,567
2014-05-20 2014-05-16 5.062 464,160 +6,519 0.03% 2,349,600
2014-05-15 2014-05-13 5.200 457,641 -7,823 0.03% 2,379,780
2014-05-13 2014-05-09 4.617 465,464 +3,912 0.03% 2,149,141
2014-05-12 2014-05-08 4.694 461,552 +3,911 0.03% 2,166,478
2014-05-08 2014-05-05 4.786 457,641 -1,956 0.03% 2,190,240
2014-05-02 2014-04-29 4.679 459,597 +3,912 0.03% 2,150,252
2014-04-29 2014-04-25 4.863 455,685 -28,684 0.03% 2,215,829
2014-04-22 2014-04-16 4.679 484,369 -6,519 0.04% 2,266,149
2014-04-16 2014-04-14 4.602 490,888 +19,557 0.04% 2,258,998
2014-04-15 2014-04-11 4.679 471,331 +9,127 0.03% 2,205,150
2014-04-11 2014-04-09 4.817 462,204 +3,911 0.03% 2,226,259
2014-04-07 2014-04-03 5.169 458,293 -13,038 0.03% 2,369,111
2014-03-26 2014-03-24 4.955 471,331 +652 0.03% 2,335,290
2014-03-21 2014-03-19 5.093 470,679 +130,382 0.03% 2,397,039
2014-03-20 2014-03-18 5.139 340,297 -9,127 0.02% 1,748,700
2014-03-19 2014-03-17 5.062 349,424 -9,778 0.03% 1,768,801
2014-03-14 2014-03-12 5.123 359,202 +7,171 0.03% 1,840,338
2014-03-13 2014-03-11 5.691 352,031 +11,734 0.03% 2,003,397
2014-03-12 2014-03-10 5.660 340,297 -35,203 0.02% 1,926,179
2014-03-11 2014-03-07 4.909 375,500 -6,519 0.03% 1,843,199
2014-03-07 2014-03-05 4.878 382,019 +8,474 0.03% 1,863,478
2014-03-06 2014-03-04 4.786 373,545 -39,114 0.03% 1,787,762
2014-02-27 2014-02-25 4.372 412,659 -16,298 0.03% 1,804,049
2014-02-26 2014-02-24 4.387 428,957 -32,595 0.03% 1,881,881
2014-02-21 2014-02-19 4.602 461,552 +16,297 0.03% 2,123,998
2014-02-19 2014-02-17 4.725 445,255 +42,375 0.03% 2,103,642
2014-02-18 2014-02-14 4.878 402,880 -42,375 0.03% 1,965,238
2014-02-17 2014-02-13 4.755 445,255 +3,260 0.03% 2,117,302
2014-02-14 2014-02-12 4.725 441,995 -11,734 0.03% 2,088,240
2014-02-13 2014-02-11 4.479 453,729 +18,253 0.03% 2,032,318
2014-02-11 2014-02-07 4.065 435,476 +652 0.03% 1,770,200
2014-01-29 2014-01-27 4.188 434,824 -39,115 0.03% 1,820,910
2014-01-28 2014-01-24 4.402 473,939 +652 0.03% 2,086,491
2014-01-24 2014-01-22 4.464 473,287 -1,304 0.03% 2,112,661
2014-01-16 2014-01-14 4.771 474,591 -22,165 0.03% 2,264,082
2014-01-15 2014-01-13 4.740 496,756 +19,558 0.04% 2,354,582
2014-01-13 2014-01-09 4.648 477,198 -1,304 0.03% 2,217,959
2014-01-10 2014-01-08 4.556 478,502 +1,304 0.03% 2,179,980
2014-01-08 2014-01-06 4.602 477,198 -13,038 0.03% 2,195,999
2014-01-03 2013-12-31 4.709 490,236 +19,557 0.04% 2,308,638
2014-01-02 2013-12-27 4.694 470,679 +2,608 0.03% 2,209,319
2013-12-30 2013-12-24 4.725 468,071 -4,564 0.03% 2,211,438
2013-12-27 2013-12-20 4.633 472,635 -26,076 0.03% 2,189,501
2013-12-23 2013-12-19 4.633 498,711 +13,038 0.04% 2,310,299
2013-12-20 2013-12-18 4.817 485,673 +14,994 0.04% 2,339,300
2013-12-19 2013-12-17 4.832 470,679 +1,956 0.03% 2,274,299
2013-12-18 2013-12-16 4.847 468,723 +26,076 0.03% 2,272,038
2013-12-17 2013-12-13 5.169 442,647 +6,519 0.03% 2,288,230
2013-12-13 2013-12-11 5.215 436,128 +18,254 0.03% 2,274,601
2013-12-12 2013-12-10 5.430 417,874 -13,039 0.03% 2,269,138
2013-12-11 2013-12-09 5.507 430,913 +32,596 0.03% 2,372,992
2013-12-02 2013-11-28 5.783 398,317 +19,557 0.03% 2,303,469
2013-11-28 2013-11-26 5.676 378,760 -1,304 0.03% 2,149,701
2013-11-26 2013-11-22 5.875 380,064 -3,911 0.03% 2,232,892
2013-11-22 2013-11-20 5.706 383,975 -5,867 0.03% 2,191,080
2013-11-21 2013-11-19 5.737 389,842 -3,260 0.03% 2,236,518
2013-11-19 2013-11-15 5.568 393,102 +3,260 0.03% 2,188,891
2013-11-08 2013-11-06 5.798 389,842 -16,298 0.03% 2,260,438
2013-10-30 2013-10-28 5.476 406,140 +6,519 0.03% 2,224,110
2013-10-29 2013-10-25 5.430 399,621 -6,519 0.03% 2,170,020
2013-10-28 2013-10-24 5.476 406,140 -2,608 0.03% 2,224,110
2013-10-24 2013-10-22 5.752 408,748 +1,956 0.03% 2,351,252
2013-10-17 2013-10-15 5.691 406,792 +3,260 0.03% 2,315,040
2013-10-09 2013-10-07 5.722 403,532 -9,127 0.03% 2,308,868
2013-10-02 2013-09-27 5.737 412,659 -11,735 0.03% 2,367,419
2013-09-30 2013-09-26 5.814 424,394 -14,342 0.03% 2,467,293
2013-09-27 2013-09-25 5.844 438,736 +7,823 0.03% 2,564,133
2013-09-24 2013-09-19 6.013 430,913 +9,127 0.03% 2,591,122
2013-09-23 2013-09-18 6.090 421,786 -6,519 0.03% 2,568,591
2013-09-19 2013-09-17 5.860 428,305 +13,038 0.03% 2,509,740
2013-09-18 2013-09-16 5.814 415,267 -13,038 0.03% 2,414,231
2013-09-17 2013-09-13 5.860 428,305 -6,519 0.03% 2,509,740
2013-09-16 2013-09-12 5.844 434,824 -6,519 0.03% 2,541,270
2013-09-13 2013-09-11 5.706 441,343 -16,298 0.03% 2,518,439
2013-09-12 2013-09-10 5.814 457,641 -19,557 0.03% 2,660,580
2013-09-06 2013-09-04 5.077 477,198 -29,988 0.03% 2,422,919
2013-09-02 2013-08-29 4.863 507,186 +3,911 0.04% 2,466,260
2013-08-30 2013-08-28 4.801 503,275 +6,519 0.04% 2,416,362
2013-08-28 2013-08-26 4.985 496,756 +1,304 0.04% 2,476,502
2013-08-23 2013-08-21 4.847 495,452 -13,038 0.04% 2,401,601
2013-08-20 2013-08-16 5.169 508,490 +6,519 0.04% 2,628,600
2013-08-19 2013-08-15 5.139 501,971 +13,038 0.04% 2,579,501
2013-08-16 2013-08-13 5.200 488,933 -6,519 0.04% 2,542,502
2013-08-08 2013-08-06 4.817 495,452 +13,038 0.04% 2,386,401
2013-08-05 2013-08-01 4.801 482,414 -6,519 0.03% 2,316,202
2013-08-01 2013-07-30 4.663 488,933 -13,038 0.04% 2,280,002
2013-07-29 2013-07-25 4.863 501,971 -6,519 0.04% 2,440,901
2013-07-26 2013-07-24 4.755 508,490 -26,076 0.04% 2,418,000
2013-07-25 2013-07-23 4.617 534,566 -26,077 0.04% 2,468,199
2013-07-23 2013-07-19 4.525 560,643 +8,475 0.04% 2,537,001
2013-07-22 2013-07-18 4.602 552,168 +17,602 0.04% 2,541,001
2013-07-19 2013-07-17 4.648 534,566 +32,595 0.04% 2,484,599
2013-07-17 2013-07-15 4.847 501,971 -6,519 0.04% 2,433,201
2013-07-15 2013-07-11 4.740 508,490 +6,519 0.04% 2,410,200
2013-07-11 2013-07-09 4.679 501,971 -39,114 0.04% 2,348,501
2013-07-09 2013-07-05 4.709 541,085 -13,039 0.04% 2,548,098
2013-07-08 2013-07-04 4.648 554,124 -9,778 0.04% 2,575,502
2013-07-04 2013-07-02 4.694 563,902 +13,038 0.04% 2,646,899
2013-07-02 2013-06-27 4.709 550,864 -19,557 0.04% 2,594,150
2013-06-28 2013-06-26 4.740 570,421 +13,038 0.04% 2,703,748
2013-06-25 2013-06-21 4.725 557,383 -19,557 0.04% 2,633,399
2013-06-24 2013-06-20 4.679 576,940 -6,520 0.04% 2,699,248
2013-06-18 2013-06-14 5.154 583,460 +13,039 0.04% 3,007,202
2013-06-13 2013-06-10 5.307 570,421 +20,209 0.04% 3,027,498
2013-06-05 2013-06-03 5.706 550,212 +6,519 0.04% 3,139,679
2013-05-31 2013-05-29 5.921 543,693 -3,260 0.04% 3,219,240
2013-05-30 2013-05-28 6.044 546,953 -6,519 0.04% 3,305,662
2013-05-29 2013-05-27 5.737 553,472 +13,038 0.04% 3,175,262
2013-05-23 2013-05-21 6.342 540,434 +6,520 0.04% 3,427,393
2013-05-22 2013-05-20 6.326 533,914 +80,424 0.04% 3,377,579
2013-05-21 2013-05-16 6.104 453,490 -1,261 0.03% 2,768,151
2013-05-20 2013-05-15 6.199 454,751 -3,154 0.03% 2,819,108
2013-05-16 2013-05-14 6.374 457,905 -51,719 0.03% 2,918,520
2013-05-15 2013-05-13 6.326 509,624 -44,151 0.04% 3,223,919
2013-05-14 2013-05-10 6.564 553,775 +14,507 0.04% 3,634,921
2013-05-13 2013-05-09 7.309 539,268 +7,568 0.04% 3,941,548
2013-05-10 2013-05-08 7.262 531,700 -4,415 0.04% 3,860,943
2013-05-08 2013-05-06 7.420 536,115 -6,307 0.04% 3,978,003
2013-05-07 2013-05-03 6.944 542,422 +4,415 0.04% 3,766,801
2013-05-06 2013-05-02 6.881 538,007 -3,784 0.04% 3,702,022
2013-05-02 2013-04-29 6.897 541,791 +3,784 0.04% 3,736,649
2013-04-30 2013-04-26 6.849 538,007 -3,784 0.04% 3,684,962
2013-04-25 2013-04-23 6.691 541,791 +6,938 0.04% 3,624,979
2013-04-24 2013-04-22 6.897 534,853 -6,307 0.04% 3,688,799
2013-04-22 2013-04-18 6.722 541,160 +6,307 0.04% 3,637,917
2013-04-17 2013-04-15 6.500 534,853 -6,307 0.04% 3,476,799
2013-04-12 2013-04-10 6.754 541,160 -6,308 0.04% 3,655,077
2013-04-10 2013-04-08 6.500 547,468 -6,307 0.04% 3,558,802
2013-04-09 2013-04-05 6.596 553,775 -6,307 0.04% 3,652,481
2013-04-02 2013-03-27 7.293 560,082 +6,307 0.04% 4,084,799
2013-03-27 2013-03-25 7.341 553,775 +6,307 0.04% 4,065,141
2013-03-26 2013-03-22 7.357 547,468 -12,614 0.04% 4,027,523
2013-03-25 2013-03-21 7.452 560,082 +44,151 0.04% 4,173,599
2013-03-19 2013-03-15 7.737 515,931 -3,154 0.04% 3,991,836
2013-03-18 2013-03-14 8.023 519,085 +9,461 0.04% 4,164,379
2013-03-15 2013-03-13 7.959 509,624 +15,137 0.04% 4,056,158
2013-03-14 2013-03-12 8.181 494,487 +12,615 0.04% 4,045,441
2013-03-13 2013-03-11 8.213 481,872 +6,307 0.04% 3,957,517
2013-03-11 2013-03-07 8.768 475,565 +6,307 0.04% 4,169,618
2013-03-08 2013-03-06 9.117 469,258 -10,722 0.04% 4,278,000
2013-03-07 2013-03-05 8.308 479,980 -17,660 0.04% 3,987,638
2013-03-06 2013-03-04 7.943 497,640 +6,307 0.04% 3,952,886
2013-03-04 2013-02-28 8.149 491,333 -3,154 0.04% 4,004,058
2013-03-01 2013-02-27 7.943 494,487 -4,415 0.04% 3,927,841
2013-02-27 2013-02-25 7.864 498,902 -9,461 0.04% 3,923,360
2013-02-26 2013-02-22 8.007 508,363 +4,415 0.04% 4,070,302
2013-02-25 2013-02-21 8.023 503,948 +12,615 0.04% 4,042,942
2013-02-15 2013-02-08 7.943 491,333 -12,615 0.04% 3,902,788
2013-02-06 2013-02-04 8.118 503,948 -6,307 0.04% 4,090,882
2013-02-01 2013-01-30 8.070 510,255 -3,154 0.04% 4,117,810
2013-01-31 2013-01-29 7.991 513,409 +6,308 0.04% 4,102,563
2013-01-30 2013-01-28 8.070 507,101 -8,200 0.04% 4,092,357
2013-01-29 2013-01-25 8.038 515,301 +23,968 0.04% 4,142,192
2013-01-28 2013-01-24 8.657 491,333 +12,614 0.04% 4,253,338
2013-01-25 2013-01-23 9.085 478,719 -1,261 0.04% 4,349,072
2013-01-23 2013-01-21 9.085 479,980 -4,415 0.04% 4,360,528
2013-01-22 2013-01-18 9.117 484,395 +12,614 0.04% 4,415,997
2013-01-21 2013-01-17 8.784 471,781 +11,984 0.04% 4,143,921
2013-01-18 2013-01-16 9.164 459,797 +34,690 0.03% 4,213,619
2013-01-17 2013-01-15 9.576 425,107 -7,569 0.03% 4,070,957
2013-01-16 2013-01-14 9.307 432,676 +26,490 0.03% 4,026,820
2013-01-15 2013-01-11 9.449 406,186 -9,460 0.03% 3,838,243
2013-01-14 2013-01-10 9.529 415,646 -6,308 0.03% 3,960,585
2013-01-10 2013-01-08 9.006 421,954 -63,072 0.03% 3,799,922
2013-01-09 2013-01-07 8.847 485,026 -44,151 0.04% 4,291,020
2013-01-07 2013-01-03 8.308 529,177 +63,073 0.04% 4,396,363
2013-01-04 2013-01-02 8.340 466,104 -6,308 0.03% 3,887,137
2013-01-03 2012-12-31 8.134 472,412 -6,307 0.04% 3,842,373
2013-01-02 2012-12-27 8.007 478,719 -4,415 0.04% 3,832,952
2012-12-28 2012-12-24 7.848 483,134 +4,415 0.04% 3,791,701
2012-12-27 2012-12-20 8.054 478,719 -10,091 0.04% 3,855,722
2012-12-21 2012-12-19 7.769 488,810 -6,308 0.04% 3,797,497
2012-12-20 2012-12-18 7.547 495,118 -44,150 0.04% 3,736,603
2012-12-19 2012-12-17 7.388 539,268 -6,307 0.04% 3,984,298
2012-12-17 2012-12-13 7.230 545,575 -18,922 0.04% 3,944,397
2012-12-14 2012-12-12 7.357 564,497 -18,922 0.04% 4,152,799
2012-12-13 2012-12-11 6.976 583,419 -12,614 0.04% 4,070,001
2012-12-12 2012-12-10 7.087 596,033 +9,461 0.04% 4,224,148
2012-12-11 2012-12-07 7.135 586,572 +12,614 0.04% 4,184,997
2012-12-10 2012-12-06 6.770 573,958 +18,922 0.04% 3,885,700
2012-12-07 2012-12-05 6.786 555,036 -12,615 0.04% 3,766,398
2012-12-06 2012-12-04 6.564 567,651 +12,615 0.04% 3,726,002
2012-12-05 2012-12-03 6.738 555,036 -5,046 0.04% 3,739,998
2012-11-30 2012-11-28 6.944 560,082 +11,353 0.04% 3,889,439
2012-11-28 2012-11-26 7.119 548,729 +12,614 0.04% 3,906,300
2012-11-26 2012-11-22 7.151 536,115 +12,615 0.04% 3,833,503
2012-11-16 2012-11-14 7.024 523,500 -9,461 0.04% 3,676,899
2012-11-15 2012-11-13 6.897 532,961 +13,876 0.04% 3,675,750
2012-11-12 2012-11-08 7.468 519,085 +5,046 0.04% 3,876,329
2012-11-08 2012-11-06 7.610 514,039 +6,307 0.04% 3,911,998
2012-11-07 2012-11-05 7.737 507,732 -9,461 0.04% 3,928,400
2012-11-06 2012-11-02 7.357 517,193 -11,984 0.04% 3,804,801
2012-11-05 2012-11-01 7.214 529,177 +56,765 0.04% 3,817,453
2012-11-02 2012-10-31 7.024 472,412 -12,614 0.04% 3,318,073
2012-10-31 2012-10-29 7.071 485,026 +1,892 0.04% 3,429,740
2012-10-29 2012-10-25 6.944 483,134 +3,784 0.04% 3,355,081
2012-10-26 2012-10-24 7.166 479,350 -12,614 0.04% 3,435,203
2012-10-25 2012-10-22 6.738 491,964 -3,154 0.04% 3,315,000
2012-10-24 2012-10-19 6.707 495,118 -32,166 0.04% 3,320,553
2012-10-22 2012-10-18 6.374 527,284 -113,531 0.04% 3,360,717
2012-10-19 2012-10-17 5.914 640,815 +47,305 0.05% 3,789,682
2012-10-17 2012-10-15 6.247 593,510 -12,615 0.04% 3,707,538
2012-10-16 2012-10-12 6.231 606,125 +18,922 0.05% 3,776,731
2012-10-15 2012-10-11 6.310 587,203 +12,614 0.04% 3,705,379
2012-10-12 2012-10-10 6.183 574,589 -27,752 0.04% 3,552,902
2012-10-11 2012-10-09 5.930 602,341 +18,922 0.05% 3,571,703
2012-10-10 2012-10-08 5.946 583,419 +8,830 0.04% 3,468,751
2012-10-09 2012-10-05 6.199 574,589 +18,922 0.04% 3,562,012
2012-10-08 2012-10-04 6.152 555,667 -30,275 0.04% 3,418,280
2012-10-04 2012-09-28 5.470 585,942 +75,687 0.04% 3,205,052
2012-10-03 2012-09-27 5.470 510,255 +9,461 0.04% 2,791,050
2012-09-24 2012-09-20 5.597 500,794 +12,614 0.04% 2,802,819
2012-09-20 2012-09-18 5.692 488,180 +31,537 0.04% 2,778,662
2012-09-19 2012-09-17 5.835 456,643 -6,308 0.03% 2,664,317
2012-09-18 2012-09-14 5.946 462,951 +9,461 0.03% 2,752,502
2012-09-14 2012-09-12 5.755 453,490 -6,307 0.03% 2,609,971
2012-09-13 2012-09-11 5.644 459,797 -6,307 0.03% 2,595,239
2012-09-12 2012-09-10 5.517 466,104 +37,843 0.03% 2,571,718
2012-09-11 2012-09-07 5.660 428,261 -27,121 0.03% 2,424,030
2012-09-07 2012-09-05 5.406 455,382 +21,445 0.03% 2,462,020
2012-09-06 2012-09-04 5.819 433,937 -2,523 0.03% 2,524,957
2012-09-05 2012-09-03 5.898 436,460 +10,722 0.03% 2,574,238
2012-09-04 2012-08-31 5.866 425,738 -2,523 0.03% 2,497,500
2012-09-03 2012-08-30 5.977 428,261 +15,768 0.03% 2,559,830
2012-08-31 2012-08-29 6.199 412,493 +17,030 0.03% 2,557,141
2012-08-30 2012-08-28 6.358 395,463 +6,307 0.03% 2,514,268
2012-08-29 2012-08-27 6.469 389,156 +15,768 0.03% 2,517,359
2012-08-28 2012-08-24 6.611 373,388 -9,461 0.03% 2,468,640
2012-08-23 2012-08-21 6.707 382,849 -18,922 0.03% 2,567,611
2012-08-22 2012-08-20 6.500 401,771 +631 0.03% 2,611,703
2012-08-21 2012-08-17 6.421 401,140 +12,615 0.03% 2,575,801
2012-08-20 2012-08-16 6.453 388,525 +5,676 0.03% 2,507,117
2012-08-16 2012-08-14 6.596 382,849 +34,690 0.03% 2,525,121
2012-08-13 2012-08-09 7.008 348,159 +12,614 0.03% 2,439,839
2012-08-10 2012-08-08 6.976 335,545 -630 0.03% 2,340,802
2012-08-09 2012-08-07 7.135 336,175 -3,154 0.03% 2,398,497
2012-08-08 2012-08-06 7.040 339,329 -22,075 0.03% 2,388,720
2012-08-03 2012-08-01 6.643 361,404 -18,922 0.03% 2,400,868
2012-08-02 2012-07-31 6.500 380,326 +15,768 0.03% 2,472,300
2012-08-01 2012-07-30 6.421 364,558 +9,461 0.03% 2,340,900
2012-07-31 2012-07-27 6.500 355,097 -7,569 0.03% 2,308,299
2012-07-30 2012-07-26 6.183 362,666 +7,569 0.03% 2,242,501
2012-07-27 2012-07-25 6.659 355,097 -8,199 0.03% 2,364,599
2012-07-26 2012-07-24 6.437 363,296 +4,415 0.03% 2,338,557
2012-07-25 2012-07-23 6.786 358,881 -12,615 0.03% 2,435,317
2012-07-23 2012-07-19 6.802 371,496 +14,507 0.03% 2,526,811
2012-07-20 2012-07-18 6.722 356,989 +4,415 0.03% 2,399,838
2012-07-19 2012-07-17 6.263 352,574 -75,687 0.03% 2,208,049
2012-07-16 2012-07-12 5.644 428,261 -18,291 0.03% 2,417,240
2012-07-13 2012-07-11 5.771 446,552 -6,307 0.03% 2,577,120
2012-07-12 2012-07-10 5.628 452,859 +39,105 0.03% 2,548,899
2012-07-11 2012-07-09 5.819 413,754 +36,582 0.03% 2,407,518
2012-07-10 2012-07-06 6.009 377,172 +6,307 0.03% 2,266,418
2012-07-06 2012-07-04 6.072 370,865 -15,138 0.03% 2,252,039
2012-07-05 2012-07-03 5.708 386,003 -11,353 0.03% 2,203,203
2012-07-03 2012-06-28 5.660 397,356 -8,830 0.03% 2,249,103
2012-06-28 2012-06-26 5.882 406,186 -2,523 0.03% 2,389,242
2012-06-27 2012-06-25 5.771 408,709 -23,336 0.03% 2,358,723
2012-06-26 2012-06-22 6.215 432,045 +44,781 0.03% 2,685,198
2012-06-25 2012-06-21 6.564 387,264 +36,582 0.03% 2,541,960
2012-06-22 2012-06-20 7.690 350,682 -66,226 0.03% 2,696,600
2012-06-20 2012-06-18 7.610 416,908 -15,768 0.03% 3,172,800
2012-06-19 2012-06-15 7.436 432,676 +34,690 0.03% 3,217,340
2012-06-18 2012-06-14 7.452 397,986 +63,072 0.03% 2,965,698
2012-06-15 2012-06-13 7.848 334,914 -66,226 0.03% 2,628,450
2012-06-13 2012-06-11 7.658 401,140 -28,382 0.03% 3,071,881
2012-06-12 2012-06-08 7.420 429,522 +31,536 0.03% 3,187,077
2012-06-07 2012-06-05 7.341 397,986 +6,307 0.03% 2,921,528
2012-06-06 2012-06-04 7.404 391,679 -12,614 0.03% 2,900,070
2012-06-01 2012-05-30 7.991 404,293 -2,523 0.03% 3,230,636
2012-05-31 2012-05-29 8.134 406,816 -4,415 0.03% 3,308,847
2012-05-30 2012-05-28 7.452 411,231 +6,307 0.03% 3,064,397
2012-05-29 2012-05-25 7.705 404,924 +18,291 0.03% 3,120,118
2012-05-28 2012-05-24 7.959 386,633 +12,614 0.03% 3,077,258
2012-05-25 2012-05-23 8.482 374,019 -13,876 0.03% 3,172,552
2012-05-24 2012-05-22 8.419 387,895 -15,768 0.03% 3,265,653
2012-05-23 2012-05-21 9.719 403,663 +16,399 0.03% 3,923,323
2012-05-22 2012-05-18 9.123 387,264 -2,147 0.03% 3,532,817
2012-05-21 2012-05-17 9.208 389,411 -5,864 0.03% 3,585,603
2012-05-18 2012-05-16 8.867 395,275 +5,864 0.03% 3,504,798
2012-05-17 2012-05-15 9.412 389,411 -2,932 0.03% 3,665,283
2012-05-16 2012-05-14 9.293 392,343 +17,594 0.03% 3,646,051
2012-05-15 2012-05-11 9.856 374,749 +35,188 0.03% 3,693,419
2012-05-14 2012-05-10 9.941 339,561 -52,782 0.03% 3,375,566
2012-05-10 2012-05-08 9.719 392,343 +6,451 0.03% 3,813,301
2012-05-09 2012-05-07 9.685 385,892 +5,865 0.03% 3,737,441
2012-05-08 2012-05-04 10.094 380,027 -8,797 0.03% 3,836,158
2012-05-07 2012-05-03 10.197 388,824 +1,759 0.03% 3,964,738
2012-05-04 2012-05-02 10.129 387,065 +11,729 0.03% 3,920,402
2012-05-03 2012-04-30 9.907 375,336 +2,346 0.03% 3,718,404
2012-05-02 2012-04-27 10.299 372,990 -5,864 0.03% 3,841,443
2012-04-30 2012-04-26 10.197 378,854 +26,390 0.03% 3,863,077
2012-04-27 2012-04-25 10.521 352,464 +62,752 0.03% 3,708,175
2012-04-26 2012-04-24 11.169 289,712 -5,865 0.02% 3,235,699
2012-04-25 2012-04-23 11.271 295,577 +38,120 0.02% 3,331,443
2012-04-20 2012-04-18 12.720 257,457 +5,278 0.02% 3,274,943
2012-04-18 2012-04-16 12.789 252,179 +4,106 0.02% 3,225,005
2012-04-17 2012-04-13 12.891 248,073 -16,421 0.02% 3,197,876
2012-04-12 2012-04-10 11.987 264,494 +8,797 0.02% 3,170,527
2012-04-11 2012-04-05 12.260 255,697 -13,489 0.02% 3,134,836
2012-04-05 2012-04-02 11.987 269,186 -5,865 0.02% 3,226,770
2012-04-03 2012-03-30 12.175 275,051 -26,390 0.02% 3,348,665
2012-04-02 2012-03-29 11.919 301,441 -9,384 0.02% 3,592,856
2012-03-30 2012-03-28 11.629 310,825 +3,519 0.02% 3,614,603
2012-03-29 2012-03-27 11.902 307,306 +1,759 0.02% 3,657,520
2012-03-27 2012-03-23 11.817 305,547 +14,662 0.02% 3,610,535
2012-03-26 2012-03-22 11.987 290,885 +17,594 0.02% 3,486,879
2012-03-23 2012-03-21 12.430 273,291 +8,210 0.02% 3,397,138
2012-03-22 2012-03-20 12.976 265,081 +17,594 0.02% 3,439,724
2012-03-21 2012-03-19 13.113 247,487 -5,278 0.02% 3,245,182
2012-03-20 2012-03-16 12.976 252,765 -36,947 0.02% 3,279,910
2012-03-19 2012-03-15 12.669 289,712 +14,075 0.02% 3,670,418
2012-03-16 2012-03-14 12.806 275,637 -5,865 0.02% 3,529,699
2012-03-15 2012-03-13 13.113 281,502 -11,729 0.02% 3,691,204
2012-03-14 2012-03-12 12.959 293,231 +20,526 0.02% 3,800,001
2012-03-13 2012-03-09 13.095 272,705 -8,210 0.02% 3,571,203
2012-03-12 2012-03-08 12.959 280,915 +1,173 0.02% 3,640,397
2012-03-09 2012-03-07 12.260 279,742 +45,157 0.02% 3,429,627
2012-03-08 2012-03-06 13.130 234,585 -56,887 0.02% 3,080,004
2012-03-07 2012-03-05 13.726 291,472 +27,564 0.02% 4,000,857
2012-03-06 2012-03-02 13.880 263,908 -2,932 0.02% 3,663,003
2012-03-05 2012-03-01 13.454 266,840 +4,105 0.02% 3,589,948
2012-03-02 2012-02-29 13.590 262,735 -17,594 0.02% 3,570,562
2012-03-01 2012-02-28 13.181 280,329 -2,932 0.02% 3,694,943
2012-02-29 2012-02-27 13.147 283,261 -7,624 0.02% 3,723,929
2012-02-28 2012-02-24 13.113 290,885 -7,038 0.02% 3,814,239
2012-02-22 2012-02-20 12.806 297,923 -5,864 0.02% 3,815,085
2012-02-21 2012-02-17 12.669 303,787 +11,729 0.02% 3,848,737
2012-02-20 2012-02-16 12.499 292,058 +5,865 0.02% 3,650,340
2012-02-17 2012-02-15 12.754 286,193 -5,865 0.02% 3,650,235
2012-02-16 2012-02-14 12.192 292,058 +14,662 0.02% 3,560,700
2012-02-15 2012-02-13 12.089 277,396 +38,120 0.02% 3,353,565
2012-02-14 2012-02-10 12.720 239,276 +17,593 0.02% 3,043,675
2012-02-13 2012-02-09 12.942 221,683 -53,368 0.02% 2,869,026
2012-02-10 2012-02-08 12.141 275,051 -4,105 0.02% 3,339,285
2012-02-09 2012-02-07 11.868 279,156 +36,947 0.02% 3,312,962
2012-02-08 2012-02-06 12.175 242,209 +17,594 0.02% 2,948,823
2012-02-07 2012-02-03 12.038 224,615 -4,692 0.02% 2,703,982
2012-02-06 2012-02-02 11.629 229,307 -13,488 0.02% 2,666,625
2012-02-03 2012-02-01 10.896 242,795 +17,594 0.02% 2,645,458
2012-02-02 2012-01-31 11.049 225,201 +5,864 0.02% 2,488,316
2012-01-30 2012-01-26 11.049 219,337 -52,781 0.02% 2,423,523
2012-01-27 2012-01-20 10.759 272,118 +35,187 0.02% 2,927,837
2012-01-26 2012-01-19 10.981 236,931 +29,324 0.02% 2,601,765
2012-01-20 2012-01-18 11.049 207,607 +5,864 0.02% 2,293,915
2012-01-19 2012-01-17 11.032 201,743 -3,519 0.02% 2,225,682
2012-01-18 2012-01-16 10.435 205,262 -23,458 0.02% 2,142,004
2012-01-17 2012-01-13 10.265 228,720 -8,797 0.02% 2,347,799
2012-01-16 2012-01-12 10.350 237,517 +11,729 0.02% 2,458,350
2012-01-13 2012-01-11 10.367 225,788 -2,346 0.02% 2,340,802
2012-01-12 2012-01-10 10.214 228,134 -11,729 0.02% 2,330,114
2012-01-11 2012-01-09 9.753 239,863 -44,571 0.02% 2,339,481
2012-01-10 2012-01-06 9.327 284,434 +2,932 0.02% 2,652,950
2012-01-09 2012-01-05 9.702 281,502 +17,594 0.02% 2,731,203
2012-01-06 2012-01-04 9.446 263,908 +5,865 0.02% 2,493,002
2012-01-05 2012-01-03 9.088 258,043 -41,053 0.02% 2,345,198
2012-01-04 2011-12-30 8.730 299,096 -21,699 0.02% 2,611,204
2012-01-03 2011-12-29 8.901 320,795 +5,865 0.03% 2,855,344
2011-12-30 2011-12-28 9.191 314,930 +55,714 0.03% 2,894,430
2011-12-29 2011-12-23 9.600 259,216 -20,526 0.02% 2,488,459
2011-12-23 2011-12-21 9.719 279,742 -4,692 0.02% 2,718,897
2011-12-22 2011-12-20 9.412 284,434 +14,075 0.02% 2,677,200
2011-12-21 2011-12-19 9.736 270,359 +2,932 0.02% 2,632,311
2011-12-20 2011-12-16 9.941 267,427 -53,368 0.02% 2,658,484
2011-12-19 2011-12-15 9.719 320,795 +43,985 0.03% 3,117,904
2011-12-16 2011-12-14 10.299 276,810 -10,556 0.02% 2,850,880
2011-12-15 2011-12-13 10.350 287,366 -5,865 0.02% 2,974,297
2011-12-14 2011-12-12 10.487 293,231 +33,428 0.02% 3,075,001
2011-12-13 2011-12-09 10.930 259,803 +29,324 0.02% 2,839,635
2011-12-12 2011-12-08 11.100 230,479 -64,511 0.02% 2,558,425
2011-12-09 2011-12-07 10.913 294,990 +5,864 0.02% 3,219,197
2011-12-08 2011-12-06 10.845 289,126 +63,338 0.02% 3,135,484
2011-12-07 2011-12-05 11.322 225,788 -63,338 0.02% 2,556,402
2011-12-06 2011-12-02 11.459 289,126 +70,962 0.02% 3,312,964
2011-12-05 2011-12-01 11.646 218,164 -39,293 0.02% 2,540,762
2011-12-02 2011-11-30 11.220 257,457 +32,842 0.02% 2,888,623
2011-12-01 2011-11-29 11.220 224,615 -2,932 0.02% 2,520,141
2011-11-30 2011-11-28 10.998 227,547 -51,022 0.02% 2,502,598
2011-11-29 2011-11-25 10.435 278,569 +33,428 0.02% 2,906,996
2011-11-28 2011-11-24 10.776 245,141 -2,346 0.02% 2,641,760
2011-11-25 2011-11-23 11.135 247,487 -41,052 0.02% 2,755,661
2011-11-24 2011-11-22 11.595 288,539 +29,323 0.02% 3,345,598
2011-11-23 2011-11-21 11.731 259,216 -2,346 0.02% 3,040,959
2011-11-22 2011-11-18 11.407 261,562 +21,113 0.02% 2,983,740
2011-11-21 2011-11-17 11.510 240,449 -28,151 0.02% 2,767,496
2011-11-18 2011-11-16 10.708 268,600 -16,420 0.02% 2,876,245
2011-11-17 2011-11-15 10.623 285,020 +16,420 0.02% 3,027,775
2011-11-16 2011-11-14 10.572 268,600 -43,984 0.02% 2,839,605
2011-11-15 2011-11-11 10.350 312,584 +8,210 0.03% 3,235,309
2011-11-14 2011-11-10 10.111 304,374 +35,188 0.02% 3,077,673
2011-11-11 2011-11-09 10.879 269,186 +17,594 0.02% 2,928,420
2011-11-10 2011-11-08 10.742 251,592 +15,834 0.02% 2,702,699
2011-11-09 2011-11-07 10.401 235,758 -68,616 0.02% 2,452,204
2011-11-08 2011-11-04 10.350 304,374 -46,917 0.02% 3,150,333
2011-11-07 2011-11-03 9.958 351,291 +36,361 0.03% 3,498,164
2011-11-04 2011-11-02 10.384 314,930 -29,323 0.03% 3,270,330
2011-11-03 2011-11-01 9.839 344,253 +18,767 0.03% 3,386,989
2011-11-02 2011-10-31 10.521 325,486 -24,045 0.03% 3,424,347
2011-11-01 2011-10-28 10.299 349,531 +26,977 0.03% 3,599,838
2011-10-31 2011-10-27 10.487 322,554 +34,015 0.03% 3,382,500
2011-10-28 2011-10-26 9.958 288,539 -11,729 0.02% 2,873,278
2011-10-27 2011-10-25 9.037 300,268 -29,910 0.02% 2,713,596
2011-10-26 2011-10-24 8.713 330,178 +18,767 0.03% 2,876,930
2011-10-25 2011-10-21 8.082 311,411 -38,707 0.03% 2,516,938
2011-10-24 2011-10-20 7.724 350,118 -8,210 0.03% 2,704,412
2011-10-21 2011-10-19 8.014 358,328 -25,218 0.03% 2,871,699
2011-10-20 2011-10-18 7.912 383,546 +10,556 0.03% 3,034,560
2011-10-19 2011-10-17 8.867 372,990 +30,496 0.03% 3,307,203
2011-10-18 2011-10-14 8.662 342,494 +36,361 0.03% 2,966,723
2011-10-17 2011-10-13 8.986 306,133 -80,932 0.02% 2,750,940
2011-10-14 2011-10-12 7.775 387,065 +58,646 0.03% 3,009,602
2011-10-13 2011-10-11 7.213 328,419 +42,226 0.03% 2,368,803
2011-10-12 2011-10-10 7.145 286,193 -23,459 0.02% 2,044,717
2011-10-11 2011-10-07 7.332 309,652 +5,278 0.02% 2,270,401
2011-10-10 2011-10-06 6.139 304,374 -61,578 0.02% 1,868,402
2011-10-07 2011-10-04 5.354 365,952 +64,511 0.03% 1,959,359
2011-10-06 2011-10-03 5.951 301,441 -87,970 0.02% 1,793,858
2011-10-04 2011-09-30 6.701 389,411 -30,496 0.03% 2,609,522
2011-10-03 2011-09-28 7.127 419,907 +116,706 0.03% 2,992,883
2011-09-30 2011-09-27 7.400 303,201 +5,865 0.02% 2,243,782
2011-09-28 2011-09-26 7.179 297,336 +8,797 0.02% 2,134,469
2011-09-27 2011-09-23 7.946 288,539 -64,511 0.02% 2,292,718
2011-09-26 2011-09-22 7.724 353,050 +6,451 0.03% 2,727,060
2011-09-21 2011-09-19 8.662 346,599 +52,782 0.03% 3,002,281
2011-09-20 2011-09-16 9.429 293,817 -43,985 0.02% 2,770,527
2011-09-19 2011-09-15 8.526 337,802 -26,391 0.03% 2,880,000
2011-09-16 2011-09-14 8.475 364,193 +64,511 0.03% 3,086,372
2011-09-15 2011-09-12 9.020 299,682 +11,729 0.02% 2,703,190
2011-09-14 2011-09-09 9.890 287,953 -55,714 0.02% 2,847,803
2011-09-12 2011-09-08 9.805 343,667 -30,496 0.03% 3,369,504
2011-09-09 2011-09-07 10.026 374,163 +99,699 0.03% 3,751,444
2011-09-08 2011-09-06 10.197 274,464 -56,887 0.02% 2,798,639
2011-09-07 2011-09-05 9.924 331,351 +4,105 0.03% 3,288,301
2011-09-06 2011-09-02 10.333 327,246 -72,134 0.03% 3,381,483
2011-09-05 2011-09-01 10.265 399,380 +93,833 0.03% 4,099,615
2011-09-02 2011-08-31 10.572 305,547 +1,173 0.02% 3,230,204
2011-09-01 2011-08-30 11.083 304,374 +24,632 0.02% 3,373,504
2011-08-31 2011-08-29 10.418 279,742 -99,699 0.02% 2,914,467
2011-08-30 2011-08-26 9.736 379,441 +73,308 0.03% 3,694,372
2011-08-29 2011-08-25 10.282 306,133 +29,323 0.02% 3,147,659
2011-08-26 2011-08-24 10.401 276,810 -32,842 0.02% 2,879,200
2011-08-25 2011-08-23 10.367 309,652 +17,594 0.02% 3,210,242
2011-08-24 2011-08-22 10.129 292,058 -7,624 0.02% 2,958,120
2011-08-23 2011-08-19 11.220 299,682 -90,902 0.02% 3,362,380
2011-08-22 2011-08-18 11.851 390,584 +11,143 0.03% 4,628,705
2011-08-19 2011-08-17 12.209 379,441 -44,571 0.03% 4,632,523
2011-08-18 2011-08-16 11.987 424,012 +170,074 0.03% 5,082,691
2011-08-17 2011-08-15 13.232 253,938 -4,692 0.02% 3,360,081
2011-08-16 2011-08-12 12.124 258,630 -11,729 0.02% 3,135,514
2011-08-15 2011-08-11 11.902 270,359 -8,797 0.02% 3,217,781
2011-08-12 2011-08-10 11.407 279,156 -11,729 0.02% 3,184,442
2011-08-11 2011-08-09 11.885 290,885 +25,218 0.02% 3,457,119
2011-08-10 2011-08-08 11.953 265,667 +7,037 0.02% 3,175,528
2011-08-09 2011-08-05 13.010 258,630 +14,662 0.02% 3,364,835
2011-08-08 2011-08-04 13.846 243,968 +17,594 0.02% 3,377,919
2011-08-03 2011-08-01 14.511 226,374 -11,729 0.02% 3,284,856
2011-08-02 2011-07-29 14.494 238,103 +15,834 0.02% 3,450,993
2011-08-01 2011-07-28 14.391 222,269 -1,173 0.02% 3,198,760
2011-07-29 2011-07-27 14.613 223,442 -27,564 0.02% 3,265,171
2011-07-28 2011-07-26 14.067 251,006 +23,459 0.02% 3,531,005
2011-07-27 2011-07-25 13.931 227,547 -12,316 0.02% 3,169,958
2011-07-26 2011-07-22 14.596 239,863 +38,120 0.02% 3,501,042
2011-07-25 2011-07-21 14.153 201,743 -6,451 0.02% 2,855,202
2011-07-22 2011-07-20 14.136 208,194 +17,594 0.02% 2,942,951
2011-07-21 2011-07-19 14.119 190,600 -70,962 0.02% 2,690,999
2011-07-20 2011-07-18 14.306 261,562 -22,872 0.02% 3,741,941
2011-07-19 2011-07-15 15.090 284,434 +21,113 0.02% 4,292,250
2011-07-18 2011-07-14 15.295 263,321 +53,954 0.02% 4,027,525
2011-07-15 2011-07-13 15.756 209,367 -41,052 0.02% 3,298,682
2011-07-14 2011-07-12 15.483 250,419 -18,181 0.02% 3,877,157
2011-07-13 2011-07-11 15.432 268,600 +51,609 0.02% 4,144,908
2011-07-12 2011-07-08 15.773 216,991 +14,075 0.02% 3,422,502
2011-07-11 2011-07-07 15.568 202,916 -39,293 0.02% 3,158,983
2011-07-08 2011-07-06 15.329 242,209 +24,045 0.02% 3,712,874
2011-07-07 2011-07-05 15.653 218,164 +18,767 0.02% 3,414,963
2011-07-05 2011-06-30 14.562 199,397 -65,684 0.02% 2,903,600
2011-07-04 2011-06-29 14.460 265,081 -20,526 0.02% 3,832,964
2011-06-30 2011-06-28 13.812 285,607 +74,481 0.02% 3,944,701
2011-06-29 2011-06-27 13.846 211,126 -23,459 0.02% 2,923,197
2011-06-28 2011-06-24 13.675 234,585 -3,518 0.02% 3,208,004
2011-06-27 2011-06-23 12.737 238,103 +3,518 0.02% 3,032,814
2011-06-24 2011-06-22 12.908 234,585 -5,278 0.02% 3,028,004
2011-06-23 2011-06-21 12.124 239,863 +8,211 0.02% 2,907,992
2011-06-22 2011-06-20 12.465 231,652 -20,527 0.02% 2,887,445
2011-06-21 2011-06-17 12.772 252,179 +17,594 0.02% 3,220,705
2011-06-20 2011-06-16 12.686 234,585 +2,346 0.02% 2,976,004
2011-06-17 2011-06-15 13.147 232,239 +17,594 0.02% 3,053,162
2011-06-16 2011-06-14 13.317 214,645 +7,624 0.02% 2,858,460
2011-06-15 2011-06-13 13.454 207,021 -58,646 0.02% 2,785,170
2011-06-14 2011-06-10 12.806 265,667 +1,173 0.02% 3,402,028
2011-06-13 2011-06-09 13.130 264,494 -5,278 0.02% 3,472,696
2011-06-10 2011-06-08 13.471 269,772 -11,730 0.02% 3,633,994
2011-06-09 2011-06-07 14.050 281,502 +20,527 0.02% 3,955,205
2011-06-08 2011-06-03 14.016 260,975 -8,797 0.02% 3,657,893
2011-06-07 2011-06-02 13.999 269,772 +41,052 0.02% 3,776,594
2011-06-03 2011-06-01 13.863 228,720 -16,421 0.02% 3,170,699
2011-06-02 2011-05-31 13.607 245,141 -11,143 0.02% 3,335,640
2011-06-01 2011-05-30 13.044 256,284 +2,933 0.02% 3,343,053
2011-05-31 2011-05-27 12.430 253,351 +1,759 0.02% 3,149,274
2011-05-30 2011-05-26 12.362 251,592 +18,180 0.02% 3,110,249
2011-05-27 2011-05-25 12.499 233,412 +71,549 0.02% 2,917,343
2011-05-26 2011-05-24 12.959 161,863 +1,759 0.01% 2,097,594
2011-05-25 2011-05-23 12.448 160,104 -12,902 0.01% 1,992,899
2011-05-24 2011-05-20 13.829 173,006 +1,173 0.01% 2,392,447
2011-05-23 2011-05-19 14.954 171,833 -7,624 0.01% 2,569,605
2011-05-20 2011-05-18 14.835 179,457 +5,278 0.01% 2,662,195
2011-05-19 2011-05-17 14.477 174,179 -24,632 0.01% 2,521,528
2011-05-18 2011-05-16 15.346 198,811 -4,691 0.02% 3,051,007
2011-05-17 2011-05-13 15.380 203,502 +5,864 0.02% 3,129,936
2011-05-16 2011-05-12 15.670 197,638 +4,692 0.02% 3,097,036
2011-05-13 2011-05-11 16.182 192,946 +26,977 0.02% 3,122,211
2011-05-12 2011-05-09 15.500 165,969 -1,759 0.01% 2,572,475
2011-05-11 2011-05-06 15.687 167,728 +5,278 0.01% 2,631,199
2011-05-09 2011-05-05 15.193 162,450 -15,248 0.01% 2,468,071
2011-05-06 2011-05-04 14.835 177,698 +5,278 0.01% 2,636,101
2011-05-05 2011-05-03 15.108 172,420 -4,105 0.01% 2,604,844
2011-05-04 2011-04-29 13.965 176,525 +11,729 0.01% 2,465,190
2011-05-03 2011-04-28 13.688 164,796 +5,865 0.01% 2,255,689
2011-04-29 2011-04-27 13.375 158,931 +8,483 0.01% 2,125,781
2011-04-28 2011-04-26 13.965 150,448 -9,799 0.01% 2,101,057
2011-04-27 2011-04-21 14.538 160,247 -5,188 0.01% 2,329,643
2011-04-26 2011-04-20 15.284 165,435 -2,882 0.01% 2,528,476
2011-04-21 2011-04-19 14.486 168,317 -2,305 0.01% 2,438,203
2011-04-20 2011-04-18 14.139 170,622 +1,729 0.01% 2,412,393
2011-04-19 2011-04-15 14.174 168,893 +4,611 0.01% 2,393,807
2011-04-18 2011-04-14 13.653 164,282 -4,611 0.01% 2,242,953
2011-04-15 2011-04-13 12.820 168,893 +10,375 0.01% 2,165,268
2011-04-14 2011-04-12 12.820 158,518 +1,153 0.01% 2,032,256
2011-04-13 2011-04-11 12.855 157,365 +1,153 0.01% 2,022,935
2011-04-12 2011-04-08 12.543 156,212 -8,070 0.01% 1,959,333
2011-04-08 2011-04-06 11.485 164,282 -10,375 0.01% 1,886,703
2011-04-07 2011-04-04 11.415 174,657 +17,292 0.01% 1,993,735
2011-04-06 2011-04-01 11.398 157,365 +8,647 0.01% 1,793,614
2011-03-31 2011-03-29 11.380 148,718 +8,646 0.01% 1,692,477
2011-03-30 2011-03-28 11.276 140,072 -4,035 0.01% 1,579,502
2011-03-29 2011-03-25 11.120 144,107 +11,529 0.01% 1,602,502
2011-03-24 2011-03-22 9.836 132,578 +2,882 0.01% 1,304,097
2011-03-23 2011-03-21 9.923 129,696 +2,882 0.01% 1,286,999
2011-03-22 2011-03-18 9.802 126,814 +25,363 0.01% 1,243,000
2011-03-21 2011-03-17 9.576 101,451 +21,328 0.01% 971,518
2011-03-18 2011-03-16 9.854 80,123 -24,210 0.01% 789,516
2011-03-17 2011-03-15 9.281 104,333 +5,188 0.01% 968,347
2011-03-16 2011-03-14 9.472 99,145 +24,786 0.01% 939,115
2011-03-15 2011-03-11 9.351 74,359 -20,175 0.01% 695,309
2011-03-14 2011-03-10 9.750 94,534 -31,127 0.01% 921,679
2011-03-11 2011-03-09 9.229 125,661 +17,293 0.01% 1,159,759
2011-03-10 2011-03-08 8.986 108,368 +23,633 0.01% 973,837
2011-03-09 2011-03-07 8.553 84,735 -4,035 0.01% 724,712
2011-03-07 2011-03-03 8.674 88,770 -2,882 0.01% 770,002
2011-03-04 2011-03-02 8.744 91,652 -8,646 0.01% 801,361
2011-03-03 2011-03-01 8.657 100,298 +1,153 0.01% 868,257
2011-03-02 2011-02-28 8.778 99,145 -2,883 0.01% 870,316
2011-03-01 2011-02-25 8.345 102,028 -5,764 0.01% 851,373
2011-02-28 2011-02-24 8.206 107,792 +2,882 0.01% 884,511
2011-02-25 2011-02-23 8.379 104,910 +11,529 0.01% 879,062
2011-02-24 2011-02-22 8.501 93,381 -32,280 0.01% 793,798
2011-02-23 2011-02-21 8.865 125,661 +5,188 0.01% 1,113,979
2011-02-21 2011-02-17 8.796 120,473 -8,647 0.01% 1,059,627
2011-02-18 2011-02-16 8.518 129,120 -5,764 0.01% 1,099,842
2011-02-17 2011-02-15 8.327 134,884 -20,175 0.01% 1,123,200
2011-02-16 2011-02-14 8.535 155,059 -42,656 0.01% 1,323,481
2011-02-15 2011-02-11 8.102 197,715 -17,292 0.02% 1,601,814
2011-02-11 2011-02-09 7.581 215,007 -33,433 0.02% 1,630,007
2011-02-08 2011-02-02 7.789 248,440 +11,528 0.02% 1,935,189
2011-02-07 2011-01-31 7.338 236,912 -18,445 0.02% 1,738,533
2011-02-01 2011-01-28 6.818 255,357 +5,764 0.02% 1,740,988
2011-01-31 2011-01-27 7.043 249,593 +29,974 0.02% 1,757,980
2011-01-28 2011-01-26 7.269 219,619 +40,350 0.02% 1,596,392
2011-01-26 2011-01-24 8.050 179,269 -6,341 0.01% 1,443,041
2011-01-25 2011-01-21 8.154 185,610 -5,764 0.02% 1,513,403
2011-01-24 2011-01-20 8.119 191,374 +5,764 0.02% 1,553,761
2011-01-21 2011-01-19 8.258 185,610 +5,765 0.02% 1,532,723
2011-01-20 2011-01-18 8.379 179,845 +5,764 0.01% 1,506,957
2011-01-19 2011-01-17 8.119 174,081 +5,764 0.01% 1,413,360
2011-01-18 2011-01-14 8.397 168,317 +11,529 0.01% 1,413,282
2011-01-17 2011-01-13 8.206 156,788 +14,987 0.01% 1,286,558
2011-01-14 2011-01-12 8.223 141,801 +34,586 0.01% 1,166,039
2011-01-13 2011-01-11 8.709 107,215 +6,340 0.01% 933,716
2011-01-11 2011-01-07 8.848 100,875 -576 0.01% 892,502
2011-01-10 2011-01-06 9.143 101,451 +5,764 0.01% 927,518
2011-01-07 2011-01-05 9.073 95,687 -5,764 0.01% 868,181
2011-01-06 2011-01-04 8.761 101,451 -2,882 0.01% 888,798
2011-01-03 2010-12-29 8.154 104,333 +2,882 0.01% 850,697
2010-12-29 2010-12-24 8.431 101,451 +25,363 0.01% 855,358
2010-12-28 2010-12-22 8.639 76,088 -2,883 0.01% 657,357
2010-12-23 2010-12-21 8.622 78,971 +577 0.01% 680,894
2010-12-22 2010-12-20 8.223 78,394 -2,306 0.01% 644,639
2010-12-21 2010-12-17 8.188 80,700 -10,376 0.01% 660,801
2010-12-20 2010-12-16 7.616 91,076 +19,023 0.01% 693,624
2010-12-17 2010-12-15 8.223 72,053 +5,764 0.01% 592,497
2010-12-15 2010-12-13 8.674 66,289 -8,647 0.01% 574,999
2010-12-14 2010-12-10 8.067 74,936 +6,918 0.01% 604,504
2010-12-13 2010-12-09 8.119 68,018 +11,528 0.01% 552,237
2010-12-09 2010-12-07 8.553 56,490 +5,764 0.00% 483,141
2010-12-08 2010-12-06 8.605 50,726 -5,764 0.00% 436,483
2010-12-07 2010-12-03 8.136 56,490 -5,764 0.00% 459,621
2010-12-06 2010-12-02 7.824 62,254 +25,363 0.01% 487,079
2010-12-03 2010-12-01 7.911 36,891 +17,292 0.00% 291,837
2010-12-02 2010-11-30 7.876 19,599 -2,882 0.00% 154,364
2010-12-01 2010-11-29 7.182 22,481 -4,611 0.00% 161,462
2010-11-30 2010-11-26 7.460 27,092 -6,917 0.00% 202,099
2010-11-29 2010-11-25 7.252 34,009 +11,528 0.00% 246,618
2010-11-26 2010-11-24 6.991 22,481 -6,340 0.00% 157,172
2010-11-25 2010-11-23 6.384 28,821 +11,528 0.00% 183,998
2010-11-24 2010-11-22 6.679 17,293 -6,917 0.00% 115,501
2010-11-23 2010-11-19 6.124 24,210 -11,528 0.00% 148,260
2010-11-19 2010-11-17 5.690 35,738 +5,764 0.00% 203,357
2010-11-18 2010-11-16 5.829 29,974 -2,882 0.00% 174,719
2010-11-17 2010-11-15 5.586 32,856 +2,882 0.00% 183,538
2010-11-15 2010-11-11 5.933 29,974 +576 0.00% 177,839
2010-11-12 2010-11-10 6.002 29,398 +11,529 0.00% 176,461
2010-11-05 2010-11-03 6.072 17,869 +5,764 0.00% 108,499
2010-11-04 2010-11-02 6.193 12,105 -11,529 0.00% 74,970
2010-11-03 2010-11-01 6.315 23,634 +5,765 0.00% 149,243
2010-10-28 2010-10-26 5.708 17,869 +8,070 0.00% 101,989
2010-10-27 2010-10-25 5.274 9,799 +5,764 0.00% 51,679
2010-10-20 2010-10-18 4.927 4,035 -115,285 0.00% 19,880
2010-10-06 2010-10-04 4.615 119,320 +40,349 0.01% 550,618
2010-10-05 2010-09-30 4.580 78,971 -5,764 0.01% 361,682
2010-09-29 2010-09-27 4.684 84,735 +57,643 0.01% 396,901
2010-09-27 2010-09-22 4.805 27,092 -57,643 0.00% 130,190
2010-09-17 2010-09-15 4.129 84,735 +57,643 0.01% 349,861
2010-09-10 2010-09-08 4.181 27,092 +11,528 0.00% 113,270
2010-09-09 2010-09-07 3.834 15,564 -11,528 0.00% 59,672
2010-09-07 2010-09-03 3.834 27,092 -57,643 0.00% 103,870
2010-09-06 2010-09-02 3.591 84,735 -57,643 0.01% 304,291
2010-08-30 2010-08-26 3.314 142,378 +57,643 0.01% 471,772
2010-08-27 2010-08-25 3.435 84,735 -11,528 0.01% 291,061
2010-08-26 2010-08-24 3.487 96,263 +57,642 0.01% 335,669
2010-08-24 2010-08-20 3.556 38,621 -57,642 0.00% 137,351
2010-08-12 2010-08-10 3.261 96,263 +57,642 0.01% 313,959
2010-08-11 2010-08-09 3.470 38,621 -57,642 0.00% 134,001
2010-08-10 2010-08-06 3.366 96,263 +57,642 0.01% 323,979
2010-08-03 2010-07-30 2.949 38,621 +11,529 0.00% 113,901
2010-07-19 2010-07-15 2.880 27,092 -5,764 0.00% 78,020
2010-07-13 2010-07-09 2.984 32,856 -23,057 0.00% 98,039
2010-06-24 2010-06-22 3.019 55,913 +23,057 0.00% 168,779
2010-06-07 2010-06-03 2.880 32,856 +28,821 0.00% 94,619
2010-05-31 2010-05-27 2.915 4,035 -23,634 0.00% 11,760
2010-05-20 2010-05-18 2.706 27,669 -10,952 0.00% 74,881
2010-05-17 2010-05-13 3.098 38,621 +768 0.00% 119,630
2010-04-29 2010-04-27 3.452 37,853 -11,299 0.00% 130,651
2010-04-27 2010-04-23 3.381 49,152 -11,299 0.00% 166,170
2010-04-23 2010-04-21 3.044 60,451 -56,497 0.01% 184,039
2010-04-22 2010-04-20 2.974 116,948 +56,497 0.01% 347,761
2010-04-15 2010-04-13 2.867 60,451 +33,898 0.01% 173,340
2010-03-23 2010-03-19 2.549 26,553 +11,299 0.00% 67,679
2010-03-08 2010-03-04 2.301 15,254 -11,299 0.00% 35,100
2010-03-01 2010-02-25 2.230 26,553 -12,430 0.00% 59,219
2010-02-22 2010-02-18 2.195 38,983 -4,519 0.00% 85,561
2010-01-26 2010-01-22 2.478 43,502 -565 0.00% 107,799
2010-01-22 2010-01-20 2.797 44,067 +28,248 0.00% 123,239
2009-12-30 2009-12-28 2.584 15,819 -11,299 0.00% 40,880
2009-12-29 2009-12-24 2.637 27,118 -16,949 0.00% 71,519
2009-12-17 2009-12-15 2.885 44,067 -27,118 0.00% 127,139
2009-12-09 2009-12-07 2.921 71,185 -16,949 0.01% 207,899
2009-11-30 2009-11-26 2.478 88,134 +27,118 0.01% 218,399
2009-11-24 2009-11-20 2.071 61,016 +11,299 0.01% 126,360
2009-11-23 2009-11-19 2.036 49,717 +33,898 0.00% 101,200
2009-08-21 2009-08-19 1.558 15,819 -33,898 0.00% 24,640
2009-08-04 2009-07-31 1.699 49,717 -1,130 0.00% 84,480
2009-07-30 2009-07-28 1.805 50,847 +33,898 0.00% 91,800
2009-06-23 2009-06-19 1.292 16,949 -5,650 0.00% 21,900
2009-06-15 2009-06-11 1.398 22,599 +5,650 0.00% 31,601
2009-06-11 2009-06-09 1.292 16,949 -11,299 0.00% 21,900
2009-06-05 2009-06-03 1.398 28,248 +11,299 0.00% 39,500
2009-05-20 2009-05-18 1.372 16,949 +550 0.00% 23,255
2009-03-12 2009-03-10 0.659 16,399 -1,093 0.00% 10,800
2009-03-09 2009-03-05 0.677 17,492 -16,399 0.00% 11,840
2009-02-17 2009-02-13 0.741 33,891 +16,399 0.00% 25,110
2009-01-12 2009-01-08 0.832 17,492 -54,662 0.00% 14,560
2009-01-09 2009-01-07 0.704 72,154 +27,331 0.01% 50,820
2009-01-08 2009-01-06 0.732 44,823 -191,317 0.00% 32,800
2009-01-07 2009-01-05 0.640 236,140 +218,648 0.02% 151,200
2008-10-22 2008-10-20 1.829 17,492 +547 0.00% 32,000
2008-05-22 2008-05-20 3.202 16,945 +392 0.00% 54,264
2008-05-19 2008-05-15 3.053 16,553 +10,679 0.00% 50,529
2008-01-24 2008-01-22 2.940 5,874 +534 0.00% 17,271
2008-01-02 2007-12-27 4.101 5,340 -13,883 0.00% 21,901
2007-12-28 2007-12-24 4.045 19,223 +13,883 0.00% 77,758
2007-12-13 2007-12-11 3.820 5,340 -26,699 0.00% 20,401
2007-12-12 2007-12-10 3.558 32,039 0.00% 114,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top