History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 775,000 | +0 | 0.04% | 9,765,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 775,000 | +0 | 0.04% | 9,966,500 |
| 2025-10-10 | 2025-10-08 | 12.700 | 775,000 | +0 | 0.04% | 9,842,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 775,000 | +0 | 0.04% | 9,757,250 |
| 2025-10-08 | 2025-10-03 | 12.210 | 775,000 | +0 | 0.04% | 9,462,750 |
| 2025-10-06 | 2025-10-02 | 12.200 | 775,000 | +0 | 0.04% | 9,455,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 775,000 | +0 | 0.04% | 9,408,500 |
| 2025-10-02 | 2025-09-29 | 12.020 | 775,000 | +0 | 0.04% | 9,315,500 |
| 2025-09-30 | 2025-09-26 | 11.510 | 775,000 | +0 | 0.04% | 8,920,250 |
| 2025-09-29 | 2025-09-25 | 11.540 | 775,000 | +100,000 | 0.04% | 8,943,500 |
| 2025-08-28 | 2025-08-26 | 13.420 | 675,000 | -3,000 | 0.04% | 9,058,500 |
| 2025-08-27 | 2025-08-25 | 13.160 | 678,000 | -5,000 | 0.04% | 8,922,480 |
| 2025-08-26 | 2025-08-22 | 12.760 | 683,000 | -5,000 | 0.04% | 8,715,080 |
| 2025-08-22 | 2025-08-20 | 12.550 | 688,000 | -1,000 | 0.04% | 8,634,400 |
| 2025-08-21 | 2025-08-19 | 12.590 | 689,000 | -5,000 | 0.04% | 8,674,510 |
| 2025-08-20 | 2025-08-18 | 13.020 | 694,000 | -5,000 | 0.04% | 9,035,880 |
| 2025-08-04 | 2025-07-31 | 10.420 | 699,000 | -120,000 | 0.04% | 7,283,580 |
| 2025-07-31 | 2025-07-29 | 10.560 | 819,000 | -105,000 | 0.05% | 8,648,640 |
| 2025-07-29 | 2025-07-25 | 10.840 | 924,000 | -20,000 | 0.05% | 10,016,160 |
| 2025-07-18 | 2025-07-16 | 10.480 | 944,000 | +90,000 | 0.05% | 9,893,120 |
| 2025-07-10 | 2025-07-08 | 10.440 | 854,000 | +10,000 | 0.05% | 8,915,760 |
| 2025-07-04 | 2025-07-02 | 10.860 | 844,000 | +30,000 | 0.05% | 9,165,840 |
| 2025-07-03 | 2025-06-30 | 10.480 | 814,000 | +54,000 | 0.05% | 8,530,720 |
| 2025-07-02 | 2025-06-27 | 10.180 | 760,000 | -6,000 | 0.04% | 7,736,800 |
| 2025-06-23 | 2025-06-19 | 9.840 | 766,000 | -1,000 | 0.04% | 7,537,440 |
| 2025-06-20 | 2025-06-18 | 9.990 | 767,000 | -6,000 | 0.04% | 7,662,330 |
| 2025-06-19 | 2025-06-17 | 10.000 | 773,000 | -4,000 | 0.04% | 7,730,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 777,000 | -2,000 | 0.04% | 7,770,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 779,000 | -26,000 | 0.04% | 7,696,520 |
| 2025-06-13 | 2025-06-11 | 9.580 | 805,000 | +6,000 | 0.05% | 7,711,900 |
| 2025-06-10 | 2025-06-06 | 9.371 | 799,000 | +8,601 | 0.05% | 7,487,326 |
| 2025-05-21 | 2025-05-19 | 9.027 | 790,399 | -1,088,160 | 0.05% | 7,135,067 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,878,559 | +49,462 | 0.11% | 16,996,053 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,829,097 | +148,385 | 0.11% | 17,010,801 |
| 2025-03-27 | 2025-03-25 | 9.280 | 1,680,712 | -38,580 | 0.10% | 15,596,824 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,719,292 | -77,160 | 0.10% | 16,615,283 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,796,452 | -3,957 | 0.10% | 17,070,399 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,800,409 | -20,774 | 0.11% | 16,853,200 |
| 2024-12-20 | 2024-12-18 | 7.410 | 1,821,183 | -7,914 | 0.11% | 13,494,530 |
| 2024-12-17 | 2024-12-13 | 7.400 | 1,829,097 | +7,914 | 0.11% | 13,534,681 |
| 2024-10-07 | 2024-10-03 | 7.693 | 1,821,183 | -7,914 | 0.11% | 14,010,010 |
| 2024-08-21 | 2024-08-19 | 6.096 | 1,829,097 | +7,914 | 0.11% | 11,149,471 |
| 2024-06-21 | 2024-06-19 | 8.906 | 1,821,183 | -6,925 | 0.11% | 16,219,210 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,828,108 | +6,925 | 0.11% | 16,003,683 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,821,183 | +20,168 | 0.11% | 16,233,291 |
| 2024-05-31 | 2024-05-29 | 9.987 | 1,801,015 | -2,935 | 0.11% | 17,986,571 |
| 2024-05-29 | 2024-05-27 | 10.028 | 1,803,950 | -21,522 | 0.11% | 18,089,643 |
| 2024-05-09 | 2024-05-07 | 7.963 | 1,825,472 | +4,892 | 0.11% | 14,536,141 |
| 2024-05-07 | 2024-05-03 | 7.247 | 1,820,580 | +97,828 | 0.11% | 13,194,487 |
| 2024-03-21 | 2024-03-19 | 7.360 | 1,722,752 | +978 | 0.08% | 12,679,197 |
| 2024-03-19 | 2024-03-15 | 7.605 | 1,721,774 | -9,783 | 0.08% | 13,094,399 |
| 2024-03-08 | 2024-03-06 | 7.452 | 1,731,557 | -14,674 | 0.08% | 12,903,301 |
| 2024-03-01 | 2024-02-28 | 7.063 | 1,746,231 | -4,892 | 0.08% | 12,334,349 |
| 2024-02-28 | 2024-02-26 | 7.452 | 1,751,123 | -16,630 | 0.08% | 13,049,103 |
| 2024-02-27 | 2024-02-23 | 7.074 | 1,767,753 | -30,327 | 0.08% | 12,504,438 |
| 2024-02-22 | 2024-02-20 | 6.706 | 1,798,080 | -7,826 | 0.08% | 12,057,280 |
| 2024-02-20 | 2024-02-16 | 5.990 | 1,805,906 | -8,805 | 0.08% | 10,817,558 |
| 2024-02-15 | 2024-02-09 | 5.806 | 1,814,711 | -5,869 | 0.08% | 10,536,401 |
| 2024-01-25 | 2024-01-23 | 5.428 | 1,820,580 | -208,374 | 0.08% | 9,881,907 |
| 2024-01-24 | 2024-01-22 | 5.418 | 2,028,954 | -489,141 | 0.09% | 10,992,199 |
| 2024-01-04 | 2024-01-02 | 5.816 | 2,518,095 | +1,173,937 | 0.11% | 14,646,062 |
| 2023-11-13 | 2023-11-09 | 6.092 | 1,344,158 | +2,935 | 0.06% | 8,189,042 |
| 2023-11-09 | 2023-11-07 | 6.154 | 1,341,223 | +22,501 | 0.06% | 8,253,421 |
| 2023-11-06 | 2023-11-02 | 6.215 | 1,318,722 | +29,348 | 0.06% | 8,195,837 |
| 2023-11-01 | 2023-10-30 | 6.532 | 1,289,374 | -6,848 | 0.06% | 8,422,020 |
| 2023-10-26 | 2023-10-24 | 6.205 | 1,296,222 | -4,891 | 0.06% | 8,042,750 |
| 2023-10-12 | 2023-10-10 | 5.724 | 1,301,113 | -979 | 0.06% | 7,447,998 |
| 2023-10-10 | 2023-10-06 | 5.765 | 1,302,092 | -2,935 | 0.06% | 7,506,842 |
| 2023-10-06 | 2023-10-04 | 5.765 | 1,305,027 | +2,935 | 0.06% | 7,523,763 |
| 2023-09-21 | 2023-09-19 | 6.041 | 1,302,092 | +4,892 | 0.06% | 7,866,212 |
| 2023-09-15 | 2023-09-13 | 6.327 | 1,297,200 | +6,848 | 0.06% | 8,207,938 |
| 2023-09-14 | 2023-09-12 | 6.563 | 1,290,352 | +13,696 | 0.06% | 8,467,978 |
| 2023-09-11 | 2023-09-06 | 6.716 | 1,276,656 | +7,826 | 0.06% | 8,573,847 |
| 2023-09-04 | 2023-08-30 | 6.961 | 1,268,830 | +7,826 | 0.06% | 8,832,569 |
| 2023-08-14 | 2023-08-10 | 7.902 | 1,261,004 | -4,891 | 0.06% | 9,963,971 |
| 2023-08-11 | 2023-08-09 | 8.075 | 1,265,895 | -7,827 | 0.06% | 10,222,598 |
| 2023-08-10 | 2023-08-08 | 8.157 | 1,273,722 | -7,826 | 0.06% | 10,389,964 |
| 2023-08-09 | 2023-08-07 | 7.810 | 1,281,548 | -7,826 | 0.06% | 10,008,402 |
| 2023-08-08 | 2023-08-04 | 7.932 | 1,289,374 | -7,826 | 0.06% | 10,227,680 |
| 2023-08-03 | 2023-08-01 | 7.943 | 1,297,200 | -9,783 | 0.06% | 10,303,018 |
| 2023-07-26 | 2023-07-24 | 7.922 | 1,306,983 | +704,362 | 0.06% | 10,353,999 |
| 2023-07-21 | 2023-07-19 | 7.769 | 602,621 | -978 | 0.03% | 4,681,600 |
| 2023-07-04 | 2023-06-30 | 5.990 | 603,599 | -7,826 | 0.03% | 3,615,619 |
| 2023-07-03 | 2023-06-29 | 5.827 | 611,425 | +7,826 | 0.03% | 3,562,497 |
| 2023-06-30 | 2023-06-28 | 5.939 | 603,599 | -6,848 | 0.03% | 3,584,769 |
| 2023-06-29 | 2023-06-27 | 5.816 | 610,447 | +9,783 | 0.03% | 3,550,559 |
| 2023-06-23 | 2023-06-20 | 5.581 | 600,664 | -27,392 | 0.03% | 3,352,438 |
| 2023-06-21 | 2023-06-19 | 5.683 | 628,056 | +10,761 | 0.03% | 3,569,519 |
| 2023-06-20 | 2023-06-16 | 5.837 | 617,295 | +2,935 | 0.03% | 3,603,009 |
| 2023-06-19 | 2023-06-15 | 5.796 | 614,360 | +1,956 | 0.03% | 3,560,758 |
| 2023-06-16 | 2023-06-14 | 7.227 | 612,404 | +8,805 | 0.03% | 4,425,822 |
| 2023-06-15 | 2023-06-13 | 8.404 | 603,599 | +16,631 | 0.03% | 5,072,756 |
| 2023-06-14 | 2023-06-12 | 7.893 | 586,968 | +54,629 | 0.03% | 4,633,227 |
| 2023-06-13 | 2023-06-09 | 7.882 | 532,339 | +8,107 | 0.03% | 4,196,104 |
| 2023-06-12 | 2023-06-08 | 7.916 | 524,232 | +8,107 | 0.03% | 4,149,661 |
| 2023-06-09 | 2023-06-07 | 7.916 | 516,125 | +16,213 | 0.03% | 4,085,489 |
| 2023-06-08 | 2023-06-06 | 7.816 | 499,912 | +31,526 | 0.02% | 3,907,202 |
| 2023-06-01 | 2023-05-30 | 7.716 | 468,386 | +901 | 0.02% | 3,614,001 |
| 2023-05-18 | 2023-05-16 | 8.837 | 467,485 | -19,816 | 0.02% | 4,131,239 |
| 2023-04-25 | 2023-04-21 | 9.081 | 487,301 | -23,420 | 0.02% | 4,425,376 |
| 2023-04-21 | 2023-04-19 | 9.237 | 510,721 | -28,823 | 0.03% | 4,717,443 |
| 2023-04-03 | 2023-03-30 | 9.004 | 539,544 | +25,220 | 0.03% | 4,857,886 |
| 2023-03-13 | 2023-03-09 | 10.469 | 514,324 | -34,228 | 0.03% | 5,384,533 |
| 2023-01-31 | 2023-01-27 | 10.802 | 548,552 | +9,008 | 0.03% | 5,925,571 |
| 2023-01-20 | 2023-01-18 | 10.236 | 539,544 | +7,205 | 0.03% | 5,522,775 |
| 2023-01-17 | 2023-01-13 | 10.458 | 532,339 | +1,802 | 0.03% | 5,567,225 |
| 2022-12-16 | 2022-12-14 | 10.058 | 530,537 | -35,129 | 0.03% | 5,336,340 |
| 2022-11-09 | 2022-11-07 | 9.381 | 565,666 | +30,625 | 0.03% | 5,306,600 |
| 2022-10-28 | 2022-10-26 | 8.215 | 535,041 | +36,931 | 0.03% | 4,395,602 |
| 2022-10-13 | 2022-10-11 | 8.815 | 498,110 | +20,717 | 0.02% | 4,390,817 |
| 2022-09-27 | 2022-09-23 | 8.937 | 477,393 | -108,089 | 0.02% | 4,266,498 |
| 2022-09-07 | 2022-09-05 | 9.259 | 585,482 | +900 | 0.03% | 5,420,997 |
| 2022-09-06 | 2022-09-02 | 9.337 | 584,582 | -7,205 | 0.03% | 5,458,094 |
| 2022-08-30 | 2022-08-26 | 10.125 | 591,787 | -1,802 | 0.03% | 5,991,835 |
| 2022-08-25 | 2022-08-23 | 9.292 | 593,589 | -36,030 | 0.03% | 5,515,830 |
| 2022-08-02 | 2022-07-29 | 9.470 | 629,619 | -7,206 | 0.03% | 5,962,473 |
| 2022-07-20 | 2022-07-18 | 9.836 | 636,825 | +9,008 | 0.03% | 6,264,024 |
| 2022-07-19 | 2022-07-15 | 9.548 | 627,817 | +7,206 | 0.03% | 5,994,198 |
| 2022-07-11 | 2022-07-07 | 10.081 | 620,611 | +45,037 | 0.03% | 6,256,118 |
| 2022-06-28 | 2022-06-24 | 11.724 | 575,574 | +45,037 | 0.03% | 6,747,839 |
| 2022-06-23 | 2022-06-21 | 11.524 | 530,537 | +10,809 | 0.03% | 6,113,820 |
| 2022-06-21 | 2022-06-17 | 11.346 | 519,728 | +27,022 | 0.03% | 5,896,939 |
| 2022-06-20 | 2022-06-16 | 11.069 | 492,706 | +72,059 | 0.02% | 5,453,592 |
| 2022-06-17 | 2022-06-15 | 12.612 | 420,647 | -98,180 | 0.02% | 5,305,126 |
| 2022-06-14 | 2022-06-10 | 12.273 | 518,827 | +15,694 | 0.03% | 6,367,321 |
| 2022-06-08 | 2022-06-06 | 12.273 | 503,133 | -34,940 | 0.03% | 6,174,716 |
| 2022-05-27 | 2022-05-25 | 10.235 | 538,073 | +35,813 | 0.03% | 5,507,039 |
| 2022-05-25 | 2022-05-23 | 11.265 | 502,260 | +17,470 | 0.03% | 5,658,002 |
| 2022-05-24 | 2022-05-20 | 11.231 | 484,790 | +43,675 | 0.02% | 5,444,551 |
| 2022-05-17 | 2022-05-13 | 10.223 | 441,115 | -5,241 | 0.02% | 4,509,649 |
| 2022-05-16 | 2022-05-12 | 9.674 | 446,356 | +5,241 | 0.02% | 4,317,949 |
| 2022-05-11 | 2022-05-06 | 10.475 | 441,115 | +33,193 | 0.02% | 4,620,748 |
| 2022-05-03 | 2022-04-28 | 10.178 | 407,922 | +39,307 | 0.02% | 4,151,627 |
| 2022-04-29 | 2022-04-27 | 9.868 | 368,615 | -6,114 | 0.02% | 3,637,640 |
| 2022-04-28 | 2022-04-26 | 9.319 | 374,729 | +873 | 0.02% | 3,492,055 |
| 2022-04-27 | 2022-04-25 | 9.376 | 373,856 | +5,241 | 0.02% | 3,505,320 |
| 2022-03-22 | 2022-03-18 | 11.334 | 368,615 | -17,470 | 0.02% | 4,177,800 |
| 2022-03-18 | 2022-03-16 | 9.983 | 386,085 | -133,645 | 0.02% | 3,854,241 |
| 2022-03-16 | 2022-03-14 | 9.456 | 519,730 | +20,091 | 0.03% | 4,914,703 |
| 2022-03-01 | 2022-02-25 | 12.937 | 499,639 | +873 | 0.03% | 6,463,596 |
| 2022-02-28 | 2022-02-24 | 13.051 | 498,766 | +43,675 | 0.03% | 6,509,402 |
| 2022-02-25 | 2022-02-23 | 13.051 | 455,091 | +17,470 | 0.02% | 5,939,399 |
| 2022-02-21 | 2022-02-17 | 11.906 | 437,621 | -10,482 | 0.02% | 5,210,398 |
| 2022-02-18 | 2022-02-16 | 10.532 | 448,103 | -36,687 | 0.02% | 4,719,599 |
| 2022-02-16 | 2022-02-14 | 10.246 | 484,790 | +17,470 | 0.02% | 4,967,251 |
| 2022-02-15 | 2022-02-11 | 10.613 | 467,320 | +2,620 | 0.02% | 4,959,450 |
| 2022-02-14 | 2022-02-10 | 10.670 | 464,700 | -17,469 | 0.02% | 4,958,245 |
| 2022-02-11 | 2022-02-09 | 10.361 | 482,169 | +10,482 | 0.02% | 4,995,596 |
| 2022-02-10 | 2022-02-08 | 10.624 | 471,687 | -28,826 | 0.02% | 5,011,195 |
| 2022-02-09 | 2022-02-07 | 10.315 | 500,513 | +27,952 | 0.03% | 5,162,732 |
| 2022-02-08 | 2022-02-04 | 10.704 | 472,561 | -25,331 | 0.02% | 5,058,350 |
| 2022-01-28 | 2022-01-26 | 10.876 | 497,892 | -10,482 | 0.03% | 5,414,996 |
| 2022-01-27 | 2022-01-25 | 10.864 | 508,374 | +15,723 | 0.03% | 5,523,177 |
| 2022-01-26 | 2022-01-24 | 11.128 | 492,651 | +22,711 | 0.03% | 5,482,076 |
| 2022-01-24 | 2022-01-20 | 12.295 | 469,940 | -5,241 | 0.02% | 5,778,114 |
| 2022-01-20 | 2022-01-18 | 12.273 | 475,181 | +3,494 | 0.02% | 5,831,674 |
| 2022-01-19 | 2022-01-17 | 12.044 | 471,687 | +8,734 | 0.02% | 5,680,794 |
| 2022-01-18 | 2022-01-14 | 12.822 | 462,953 | -10,481 | 0.02% | 5,936,006 |
| 2022-01-17 | 2022-01-13 | 12.570 | 473,434 | -1,747 | 0.02% | 5,951,154 |
| 2022-01-14 | 2022-01-12 | 12.891 | 475,181 | -36,687 | 0.02% | 6,125,434 |
| 2022-01-12 | 2022-01-10 | 12.410 | 511,868 | -13,976 | 0.03% | 6,352,237 |
| 2022-01-11 | 2022-01-07 | 12.273 | 525,844 | +10,482 | 0.03% | 6,453,438 |
| 2022-01-10 | 2022-01-06 | 12.753 | 515,362 | -6,988 | 0.03% | 6,572,597 |
| 2022-01-07 | 2022-01-05 | 12.639 | 522,350 | +8,735 | 0.03% | 6,601,917 |
| 2022-01-06 | 2022-01-04 | 13.417 | 513,615 | +21,837 | 0.03% | 6,891,357 |
| 2022-01-05 | 2022-01-03 | 14.379 | 491,778 | -6,988 | 0.02% | 7,071,282 |
| 2022-01-04 | 2021-12-31 | 13.921 | 498,766 | +3,494 | 0.03% | 6,943,362 |
| 2021-12-28 | 2021-12-22 | 13.898 | 495,272 | -6,988 | 0.03% | 6,883,382 |
| 2021-12-23 | 2021-12-21 | 13.761 | 502,260 | -18,343 | 0.03% | 6,911,502 |
| 2021-12-22 | 2021-12-20 | 12.685 | 520,603 | +17,470 | 0.03% | 6,603,677 |
| 2021-12-21 | 2021-12-17 | 14.425 | 503,133 | -17,470 | 0.03% | 7,257,595 |
| 2021-12-20 | 2021-12-16 | 14.493 | 520,603 | +4,367 | 0.03% | 7,545,357 |
| 2021-12-17 | 2021-12-15 | 13.394 | 516,236 | -5,241 | 0.03% | 6,914,703 |
| 2021-12-15 | 2021-12-13 | 13.738 | 521,477 | +69,006 | 0.03% | 7,164,004 |
| 2021-12-14 | 2021-12-10 | 14.677 | 452,471 | -2,620 | 0.02% | 6,640,766 |
| 2021-12-13 | 2021-12-09 | 14.608 | 455,091 | -40,181 | 0.02% | 6,647,959 |
| 2021-12-09 | 2021-12-07 | 14.860 | 495,272 | -71,626 | 0.03% | 7,359,662 |
| 2021-12-08 | 2021-12-06 | 14.150 | 566,898 | +5,240 | 0.03% | 8,021,633 |
| 2021-12-07 | 2021-12-03 | 14.883 | 561,658 | -1,746 | 0.03% | 8,359,007 |
| 2021-12-06 | 2021-12-02 | 15.043 | 563,404 | +48,915 | 0.03% | 8,475,293 |
| 2021-12-03 | 2021-12-01 | 16.211 | 514,489 | +96,085 | 0.03% | 8,340,244 |
| 2021-12-02 | 2021-11-30 | 16.966 | 418,404 | +75,120 | 0.02% | 7,098,775 |
| 2021-11-30 | 2021-11-26 | 19.119 | 343,284 | -36,686 | 0.02% | 6,563,106 |
| 2021-11-29 | 2021-11-25 | 18.981 | 379,970 | -13,976 | 0.02% | 7,212,291 |
| 2021-11-26 | 2021-11-24 | 18.409 | 393,946 | +5,241 | 0.02% | 7,252,073 |
| 2021-11-25 | 2021-11-23 | 17.905 | 388,705 | -73,374 | 0.02% | 6,959,792 |
| 2021-11-24 | 2021-11-22 | 18.546 | 462,079 | -27,952 | 0.02% | 8,569,799 |
| 2021-11-23 | 2021-11-19 | 17.264 | 490,031 | +87,350 | 0.02% | 8,459,882 |
| 2021-11-22 | 2021-11-18 | 17.585 | 402,681 | -1,747 | 0.02% | 7,080,954 |
| 2021-11-19 | 2021-11-17 | 17.607 | 404,428 | +3,494 | 0.02% | 7,120,934 |
| 2021-11-17 | 2021-11-15 | 17.905 | 400,934 | +10,482 | 0.02% | 7,178,754 |
| 2021-11-15 | 2021-11-11 | 17.951 | 390,452 | -6,988 | 0.02% | 7,008,953 |
| 2021-11-12 | 2021-11-10 | 17.539 | 397,440 | +6,988 | 0.02% | 6,970,593 |
| 2021-11-11 | 2021-11-09 | 17.928 | 390,452 | -8,735 | 0.02% | 7,000,013 |
| 2021-11-10 | 2021-11-08 | 17.287 | 399,187 | -5,241 | 0.02% | 6,900,694 |
| 2021-11-09 | 2021-11-05 | 17.378 | 404,428 | +70,753 | 0.02% | 7,028,334 |
| 2021-11-08 | 2021-11-04 | 20.378 | 333,675 | -38,434 | 0.02% | 6,799,596 |
| 2021-11-05 | 2021-11-03 | 18.821 | 372,109 | +1,747 | 0.02% | 7,003,440 |
| 2021-11-04 | 2021-11-02 | 19.050 | 370,362 | +20,964 | 0.02% | 7,055,360 |
| 2021-11-03 | 2021-11-01 | 19.599 | 349,398 | -26,205 | 0.02% | 6,847,997 |
| 2021-11-02 | 2021-10-29 | 20.744 | 375,603 | -10,482 | 0.02% | 7,791,600 |
| 2021-11-01 | 2021-10-28 | 19.966 | 386,085 | +13,976 | 0.02% | 7,708,481 |
| 2021-10-29 | 2021-10-27 | 20.950 | 372,109 | +3,494 | 0.02% | 7,795,800 |
| 2021-10-27 | 2021-10-25 | 21.523 | 368,615 | -8,735 | 0.02% | 7,933,599 |
| 2021-10-26 | 2021-10-22 | 19.805 | 377,350 | +5,241 | 0.02% | 7,473,600 |
| 2021-10-25 | 2021-10-21 | 20.195 | 372,109 | +3,494 | 0.02% | 7,514,640 |
| 2021-10-21 | 2021-10-19 | 20.515 | 368,615 | -38,434 | 0.02% | 7,562,239 |
| 2021-10-20 | 2021-10-18 | 19.279 | 407,049 | +1,747 | 0.02% | 7,847,443 |
| 2021-10-19 | 2021-10-15 | 18.203 | 405,302 | -13,976 | 0.02% | 7,377,603 |
| 2021-10-18 | 2021-10-12 | 17.012 | 419,278 | +1,747 | 0.02% | 7,132,804 |
| 2021-10-15 | 2021-10-11 | 16.485 | 417,531 | +3,494 | 0.02% | 6,883,204 |
| 2021-10-12 | 2021-10-08 | 19.325 | 414,037 | -20,964 | 0.02% | 8,001,124 |
| 2021-10-07 | 2021-10-05 | 23.125 | 435,001 | -20,964 | 0.02% | 10,059,607 |
| 2021-10-06 | 2021-10-04 | 21.958 | 455,965 | +3,494 | 0.02% | 10,011,970 |
| 2021-10-05 | 2021-09-30 | 22.255 | 452,471 | -12,229 | 0.02% | 10,069,929 |
| 2021-10-04 | 2021-09-29 | 21.111 | 464,700 | +3,494 | 0.02% | 9,810,090 |
| 2021-09-30 | 2021-09-28 | 21.591 | 461,206 | +6,988 | 0.02% | 9,958,090 |
| 2021-09-29 | 2021-09-27 | 20.859 | 454,218 | +5,241 | 0.02% | 9,474,409 |
| 2021-09-28 | 2021-09-24 | 21.683 | 448,977 | -215,753 | 0.02% | 9,735,169 |
| 2021-09-27 | 2021-09-23 | 27.075 | 664,730 | -13,976 | 0.03% | 17,997,651 |
| 2021-09-24 | 2021-09-21 | 26.617 | 678,706 | -1,747 | 0.03% | 18,065,253 |
| 2021-09-23 | 2021-09-20 | 25.530 | 680,453 | +17,470 | 0.03% | 17,371,703 |
| 2021-09-21 | 2021-09-17 | 26.903 | 662,983 | -873 | 0.03% | 17,836,501 |
| 2021-09-20 | 2021-09-16 | 26.159 | 663,856 | +873 | 0.03% | 17,365,988 |
| 2021-09-17 | 2021-09-15 | 28.334 | 662,983 | -15,723 | 0.03% | 18,785,251 |
| 2021-09-16 | 2021-09-14 | 27.132 | 678,706 | -15,723 | 0.03% | 18,414,903 |
| 2021-09-15 | 2021-09-13 | 27.419 | 694,429 | +8,735 | 0.04% | 19,040,256 |
| 2021-09-14 | 2021-09-10 | 24.728 | 685,694 | -233,223 | 0.03% | 16,956,004 |
| 2021-09-13 | 2021-09-09 | 26.732 | 918,917 | -17,470 | 0.05% | 24,564,197 |
| 2021-09-10 | 2021-09-08 | 28.678 | 936,387 | +1,747 | 0.05% | 26,853,600 |
| 2021-09-08 | 2021-09-06 | 28.048 | 934,640 | +22,711 | 0.05% | 26,215,000 |
| 2021-09-06 | 2021-09-02 | 31.025 | 911,929 | -4,368 | 0.05% | 28,292,396 |
| 2021-09-03 | 2021-09-01 | 28.678 | 916,297 | +107,440 | 0.05% | 26,277,461 |
| 2021-09-02 | 2021-08-31 | 30.681 | 808,857 | +874 | 0.04% | 24,816,810 |
| 2021-08-31 | 2021-08-27 | 26.217 | 807,983 | +873 | 0.04% | 21,182,495 |
| 2021-08-30 | 2021-08-26 | 27.476 | 807,110 | +165,091 | 0.04% | 22,176,008 |
| 2021-08-27 | 2021-08-25 | 26.217 | 642,019 | -196,537 | 0.03% | 16,831,498 |
| 2021-08-23 | 2021-08-19 | 20.836 | 838,556 | -4,367 | 0.05% | 17,472,010 |
| 2021-08-19 | 2021-08-17 | 18.432 | 842,923 | +3,494 | 0.05% | 15,536,500 |
| 2021-08-18 | 2021-08-16 | 21.385 | 839,429 | +129,277 | 0.05% | 17,951,480 |
| 2021-08-17 | 2021-08-13 | 20.607 | 710,152 | +17,470 | 0.04% | 14,634,006 |
| 2021-08-16 | 2021-08-12 | 19.783 | 692,682 | +100,452 | 0.04% | 13,703,044 |
| 2021-08-13 | 2021-08-11 | 18.981 | 592,230 | +4,368 | 0.03% | 11,241,243 |
| 2021-08-12 | 2021-08-10 | 19.096 | 587,862 | +104,819 | 0.03% | 11,225,633 |
| 2021-08-10 | 2021-08-06 | 18.111 | 483,043 | +97,832 | 0.03% | 8,748,461 |
| 2021-08-09 | 2021-08-05 | 17.012 | 385,211 | +50,662 | 0.02% | 6,553,252 |
| 2021-08-04 | 2021-08-02 | 19.004 | 334,549 | +874 | 0.02% | 6,357,805 |
| 2021-07-28 | 2021-07-26 | 15.157 | 333,675 | -7,862 | 0.02% | 5,057,677 |
| 2021-07-27 | 2021-07-23 | 13.921 | 341,537 | +7,862 | 0.02% | 4,754,564 |
| 2021-07-22 | 2021-07-20 | 13.051 | 333,675 | -436,748 | 0.02% | 4,354,797 |
| 2021-07-19 | 2021-07-15 | 13.303 | 770,423 | +253,314 | 0.04% | 10,248,841 |
| 2021-07-16 | 2021-07-14 | 11.025 | 517,109 | +139,759 | 0.03% | 5,700,957 |
| 2021-07-15 | 2021-07-13 | 11.540 | 377,350 | +8,735 | 0.02% | 4,354,560 |
| 2021-07-12 | 2021-07-08 | 11.311 | 368,615 | -6,114 | 0.02% | 4,169,360 |
| 2021-07-09 | 2021-07-07 | 10.658 | 374,729 | -14,850 | 0.02% | 3,993,985 |
| 2021-07-08 | 2021-07-06 | 10.269 | 389,579 | -34,940 | 0.02% | 4,000,621 |
| 2021-07-07 | 2021-07-05 | 9.353 | 424,519 | -46,295 | 0.02% | 3,970,622 |
| 2021-07-06 | 2021-07-02 | 7.739 | 470,814 | -10,482 | 0.03% | 3,643,640 |
| 2021-07-05 | 2021-06-30 | 7.441 | 481,296 | +34,940 | 0.03% | 3,581,501 |
| 2021-06-24 | 2021-06-22 | 6.171 | 446,356 | -262,049 | 0.02% | 2,754,289 |
| 2021-06-22 | 2021-06-18 | 6.113 | 708,405 | +6,115 | 0.04% | 4,330,742 |
| 2021-06-18 | 2021-06-16 | 5.965 | 702,290 | +8,735 | 0.04% | 4,188,838 |
| 2021-06-17 | 2021-06-15 | 6.445 | 693,555 | -54,157 | 0.04% | 4,470,218 |
| 2021-06-15 | 2021-06-10 | 6.962 | 747,712 | +17,331 | 0.04% | 5,205,292 |
| 2021-05-24 | 2021-05-20 | 7.102 | 730,381 | +3,413 | 0.04% | 5,187,360 |
| 2021-05-20 | 2021-05-17 | 7.243 | 726,968 | +79,352 | 0.04% | 5,265,360 |
| 2021-05-12 | 2021-05-10 | 8.157 | 647,616 | -81,912 | 0.04% | 5,282,642 |
| 2021-05-10 | 2021-05-06 | 7.583 | 729,528 | +3,413 | 0.04% | 5,531,852 |
| 2021-05-07 | 2021-05-05 | 7.934 | 726,115 | -853 | 0.04% | 5,761,272 |
| 2021-05-03 | 2021-04-29 | 8.122 | 726,968 | -14,505 | 0.04% | 5,904,360 |
| 2021-04-30 | 2021-04-28 | 8.216 | 741,473 | -14,505 | 0.04% | 6,091,689 |
| 2021-04-29 | 2021-04-27 | 8.145 | 755,978 | -14,506 | 0.04% | 6,157,697 |
| 2021-04-28 | 2021-04-26 | 8.028 | 770,484 | -853 | 0.04% | 6,185,553 |
| 2021-04-27 | 2021-04-23 | 8.098 | 771,337 | -14,505 | 0.04% | 6,246,641 |
| 2021-04-26 | 2021-04-22 | 7.899 | 785,842 | -11,946 | 0.04% | 6,207,539 |
| 2021-04-19 | 2021-04-15 | 7.384 | 797,788 | -4,266 | 0.04% | 5,890,503 |
| 2021-03-29 | 2021-03-25 | 7.032 | 802,054 | +9,386 | 0.04% | 5,640,001 |
| 2021-03-25 | 2021-03-23 | 7.407 | 792,668 | -3,413 | 0.04% | 5,871,279 |
| 2021-03-24 | 2021-03-22 | 8.216 | 796,081 | -27,304 | 0.04% | 6,540,329 |
| 2021-03-23 | 2021-03-19 | 7.852 | 823,385 | -17,065 | 0.05% | 6,465,500 |
| 2021-03-22 | 2021-03-18 | 7.677 | 840,450 | +55,461 | 0.05% | 6,451,750 |
| 2021-03-19 | 2021-03-17 | 7.407 | 784,989 | +7,679 | 0.04% | 5,814,401 |
| 2021-03-16 | 2021-03-12 | 6.047 | 777,310 | +10,239 | 0.04% | 4,700,762 |
| 2021-03-15 | 2021-03-11 | 6.258 | 767,071 | +17,065 | 0.04% | 4,800,662 |
| 2021-03-12 | 2021-03-10 | 5.930 | 750,006 | +15,359 | 0.04% | 4,447,742 |
| 2021-03-11 | 2021-03-09 | 5.965 | 734,647 | +23,891 | 0.04% | 4,382,489 |
| 2021-03-10 | 2021-03-08 | 6.551 | 710,756 | -27,304 | 0.04% | 4,656,469 |
| 2021-03-09 | 2021-03-05 | 7.430 | 738,060 | +17,065 | 0.04% | 5,484,099 |
| 2021-03-05 | 2021-03-03 | 8.684 | 720,995 | -8,533 | 0.04% | 6,261,448 |
| 2021-03-04 | 2021-03-02 | 8.134 | 729,528 | -288,398 | 0.04% | 5,933,703 |
| 2021-03-03 | 2021-03-01 | 8.239 | 1,017,926 | -8,532 | 0.06% | 8,386,792 |
| 2021-03-02 | 2021-02-26 | 7.149 | 1,026,458 | +12,798 | 0.06% | 7,338,298 |
| 2021-02-26 | 2021-02-24 | 6.481 | 1,013,660 | +13,652 | 0.06% | 6,569,643 |
| 2021-02-25 | 2021-02-23 | 6.891 | 1,000,008 | +15,359 | 0.06% | 6,891,363 |
| 2021-02-24 | 2021-02-22 | 7.290 | 984,649 | +12,799 | 0.05% | 7,177,880 |
| 2021-02-23 | 2021-02-19 | 7.384 | 971,850 | +12,798 | 0.05% | 7,175,698 |
| 2021-02-22 | 2021-02-18 | 7.442 | 959,052 | +17,065 | 0.05% | 7,137,403 |
| 2021-02-19 | 2021-02-17 | 7.735 | 941,987 | +3,413 | 0.05% | 7,286,403 |
| 2021-02-18 | 2021-02-16 | 7.184 | 938,574 | -17,065 | 0.05% | 6,743,003 |
| 2021-02-04 | 2021-02-02 | 6.551 | 955,639 | +48,636 | 0.05% | 6,260,803 |
| 2021-02-02 | 2021-01-29 | 6.305 | 907,003 | -68,260 | 0.05% | 5,718,937 |
| 2021-01-27 | 2021-01-25 | 7.829 | 975,263 | -25,598 | 0.05% | 7,635,237 |
| 2021-01-26 | 2021-01-22 | 6.762 | 1,000,861 | +17,065 | 0.06% | 6,768,211 |
| 2021-01-25 | 2021-01-21 | 7.055 | 983,796 | +142,493 | 0.05% | 6,941,061 |
| 2021-01-21 | 2021-01-19 | 7.067 | 841,303 | +74,232 | 0.05% | 5,945,578 |
| 2021-01-20 | 2021-01-18 | 6.704 | 767,071 | -85,325 | 0.04% | 5,142,282 |
| 2021-01-19 | 2021-01-15 | 6.458 | 852,396 | -68,259 | 0.05% | 5,504,493 |
| 2021-01-12 | 2021-01-08 | 7.325 | 920,655 | +68,259 | 0.05% | 6,743,747 |
| 2021-01-11 | 2021-01-07 | 7.337 | 852,396 | +251,709 | 0.05% | 6,253,744 |
| 2021-01-07 | 2021-01-05 | 7.032 | 600,687 | -85,325 | 0.03% | 4,223,999 |
| 2021-01-06 | 2021-01-04 | 7.243 | 686,012 | -85,325 | 0.04% | 4,968,720 |
| 2021-01-05 | 2020-12-31 | 7.208 | 771,337 | -8,532 | 0.04% | 5,559,601 |
| 2020-12-29 | 2020-12-24 | 5.860 | 779,869 | -85,325 | 0.04% | 4,569,998 |
| 2020-12-23 | 2020-12-21 | 5.544 | 865,194 | -93,004 | 0.05% | 4,796,219 |
| 2020-12-18 | 2020-12-16 | 4.911 | 958,198 | +85,325 | 0.05% | 4,705,368 |
| 2020-11-02 | 2020-10-29 | 3.610 | 872,873 | +59,727 | 0.05% | 3,150,838 |
| 2020-09-14 | 2020-09-10 | 3.610 | 813,146 | -34,130 | 0.05% | 2,935,240 |
| 2020-09-07 | 2020-09-03 | 3.727 | 847,276 | -51,195 | 0.05% | 3,157,740 |
| 2020-07-07 | 2020-07-03 | 3.844 | 898,471 | +58,874 | 0.05% | 3,453,840 |
| 2020-07-02 | 2020-06-29 | 3.551 | 839,597 | +85,325 | 0.05% | 2,981,521 |
| 2020-06-26 | 2020-06-23 | 3.703 | 754,272 | +426,624 | 0.04% | 2,793,440 |
| 2020-06-11 | 2020-06-09 | 4.450 | 327,648 | +21,288 | 0.02% | 1,457,926 |
| 2020-06-05 | 2020-06-03 | 4.174 | 306,360 | +7,181 | 0.02% | 1,278,721 |
| 2020-06-02 | 2020-05-29 | 3.861 | 299,179 | +71,803 | 0.02% | 1,154,999 |
| 2020-02-03 | 2020-01-30 | 4.462 | 227,376 | -5,585 | 0.01% | 1,014,599 |
| 2020-01-03 | 2019-12-31 | 5.415 | 232,961 | -15,956 | 0.01% | 1,261,440 |
| 2019-11-28 | 2019-11-26 | 5.164 | 248,917 | +5,584 | 0.01% | 1,285,439 |
| 2019-11-07 | 2019-11-05 | 5.039 | 243,333 | +15,957 | 0.01% | 1,226,102 |
| 2019-09-17 | 2019-09-13 | 5.289 | 227,376 | -3,989 | 0.01% | 1,202,698 |
| 2019-08-22 | 2019-08-20 | 4.888 | 231,365 | +1,595 | 0.01% | 1,130,998 |
| 2019-08-09 | 2019-08-07 | 5.039 | 229,770 | +2,394 | 0.01% | 1,157,761 |
| 2019-08-05 | 2019-08-01 | 5.289 | 227,376 | -47,869 | 0.01% | 1,202,698 |
| 2019-06-03 | 2019-05-30 | 7.237 | 275,245 | +18,280 | 0.02% | 1,991,835 |
| 2019-05-08 | 2019-05-06 | 7.169 | 256,965 | +2,234 | 0.02% | 1,842,300 |
| 2019-05-03 | 2019-04-30 | 7.666 | 254,731 | -519,888 | 0.02% | 1,952,824 |
| 2019-04-11 | 2019-04-09 | 9.707 | 774,619 | +148,965 | 0.05% | 7,519,199 |
| 2019-04-10 | 2019-04-08 | 9.707 | 625,654 | +372,413 | 0.04% | 6,073,201 |
| 2019-04-08 | 2019-04-03 | 8.673 | 253,241 | -1,490 | 0.02% | 2,196,401 |
| 2019-01-28 | 2019-01-24 | 6.055 | 254,731 | -7,448 | 0.02% | 1,542,423 |
| 2019-01-18 | 2019-01-16 | 6.176 | 262,179 | +119,172 | 0.02% | 1,619,201 |
| 2018-08-08 | 2018-08-06 | 7.774 | 143,007 | +1,490 | 0.01% | 1,111,683 |
| 2018-07-11 | 2018-07-09 | 8.364 | 141,517 | -5,959 | 0.01% | 1,183,700 |
| 2018-07-09 | 2018-07-05 | 7.975 | 147,476 | +5,959 | 0.01% | 1,176,123 |
| 2018-07-04 | 2018-06-29 | 8.861 | 141,517 | -6,703 | 0.01% | 1,254,000 |
| 2018-06-29 | 2018-06-27 | 8.405 | 148,220 | +6,703 | 0.01% | 1,245,737 |
| 2018-06-28 | 2018-06-26 | 9.130 | 141,517 | -6,703 | 0.01% | 1,292,000 |
| 2018-06-27 | 2018-06-25 | 8.754 | 148,220 | +6,703 | 0.01% | 1,297,477 |
| 2018-06-25 | 2018-06-21 | 9.210 | 141,517 | -5,959 | 0.01% | 1,303,400 |
| 2018-06-21 | 2018-06-19 | 9.116 | 147,476 | +5,959 | 0.01% | 1,344,424 |
| 2018-05-29 | 2018-05-25 | 10.717 | 141,517 | -12,662 | 0.01% | 1,516,621 |
| 2018-05-28 | 2018-05-24 | 10.577 | 154,179 | +6,030 | 0.01% | 1,630,775 |
| 2018-04-09 | 2018-04-04 | 10.368 | 148,149 | -31,490 | 0.01% | 1,535,945 |
| 2018-04-06 | 2018-04-03 | 10.535 | 179,639 | -14,314 | 0.01% | 1,892,540 |
| 2018-04-03 | 2018-03-28 | 10.409 | 193,953 | -214,708 | 0.01% | 2,018,951 |
| 2018-03-16 | 2018-03-14 | 12.016 | 408,661 | -14,314 | 0.03% | 4,910,601 |
| 2018-03-15 | 2018-03-13 | 11.220 | 422,975 | -28,628 | 0.03% | 4,745,732 |
| 2018-03-09 | 2018-03-07 | 10.479 | 451,603 | +28,628 | 0.03% | 4,732,505 |
| 2018-03-08 | 2018-03-06 | 10.996 | 422,975 | -63,697 | 0.03% | 4,651,172 |
| 2018-03-07 | 2018-03-05 | 10.060 | 486,672 | -286,277 | 0.03% | 4,896,005 |
| 2018-03-06 | 2018-03-02 | 11.234 | 772,949 | -35,785 | 0.05% | 8,683,202 |
| 2018-03-05 | 2018-03-01 | 11.178 | 808,734 | -35,784 | 0.05% | 9,040,005 |
| 2018-02-23 | 2018-02-21 | 10.437 | 844,518 | +14,314 | 0.06% | 8,814,598 |
| 2018-02-09 | 2018-02-07 | 8.691 | 830,204 | -25,765 | 0.05% | 7,215,197 |
| 2018-02-08 | 2018-02-06 | 8.803 | 855,969 | -900,343 | 0.06% | 7,534,797 |
| 2018-02-07 | 2018-02-05 | 9.613 | 1,756,312 | +410,093 | 0.12% | 16,883,524 |
| 2018-02-05 | 2018-02-01 | 9.320 | 1,346,219 | +52,961 | 0.09% | 12,546,267 |
| 2018-02-01 | 2018-01-30 | 9.348 | 1,293,258 | +143,139 | 0.09% | 12,088,830 |
| 2018-01-30 | 2018-01-26 | 9.040 | 1,150,119 | +143,138 | 0.08% | 10,397,287 |
| 2018-01-29 | 2018-01-25 | 8.984 | 1,006,981 | +54,393 | 0.07% | 9,047,014 |
| 2018-01-24 | 2018-01-22 | 8.719 | 952,588 | +120,237 | 0.06% | 8,305,441 |
| 2018-01-12 | 2018-01-10 | 7.517 | 832,351 | +65,128 | 0.06% | 6,256,937 |
| 2018-01-08 | 2018-01-04 | 7.545 | 767,223 | +67,275 | 0.05% | 5,788,798 |
| 2018-01-05 | 2018-01-03 | 7.545 | 699,948 | +261,228 | 0.05% | 5,281,199 |
| 2018-01-04 | 2018-01-02 | 7.797 | 438,720 | +21,471 | 0.03% | 3,420,540 |
| 2018-01-03 | 2017-12-29 | 7.629 | 417,249 | +122,383 | 0.03% | 3,183,178 |
| 2017-12-29 | 2017-12-27 | 7.601 | 294,866 | -25,049 | 0.02% | 2,241,282 |
| 2017-12-28 | 2017-12-22 | 7.350 | 319,915 | -26,481 | 0.02% | 2,351,220 |
| 2017-12-27 | 2017-12-21 | 7.028 | 346,396 | +140,992 | 0.02% | 2,434,523 |
| 2017-12-12 | 2017-12-08 | 6.539 | 205,404 | -78,726 | 0.01% | 1,343,160 |
| 2017-12-11 | 2017-12-07 | 6.427 | 284,130 | +27,196 | 0.02% | 1,826,198 |
| 2017-12-08 | 2017-12-06 | 6.413 | 256,934 | -1,004,118 | 0.02% | 1,647,810 |
| 2017-12-07 | 2017-12-05 | 6.763 | 1,261,052 | -78,726 | 0.08% | 8,528,082 |
| 2017-11-29 | 2017-11-27 | 6.609 | 1,339,778 | -146,001 | 0.09% | 8,854,560 |
| 2017-11-23 | 2017-11-21 | 7.070 | 1,485,779 | +68,706 | 0.10% | 10,504,557 |
| 2017-11-21 | 2017-11-17 | 6.930 | 1,417,073 | +70,138 | 0.09% | 9,820,801 |
| 2017-11-16 | 2017-11-14 | 7.140 | 1,346,935 | +70,138 | 0.09% | 9,617,020 |
| 2017-11-15 | 2017-11-13 | 7.112 | 1,276,797 | +133,835 | 0.08% | 9,080,560 |
| 2017-11-14 | 2017-11-10 | 7.517 | 1,142,962 | +39,363 | 0.08% | 8,591,857 |
| 2017-11-10 | 2017-11-08 | 7.489 | 1,103,599 | +132,403 | 0.07% | 8,265,118 |
| 2017-11-08 | 2017-11-06 | 7.643 | 971,196 | +143,854 | 0.06% | 7,422,791 |
| 2017-11-07 | 2017-11-03 | 7.908 | 827,342 | -62,981 | 0.05% | 6,542,963 |
| 2017-11-03 | 2017-11-01 | 7.866 | 890,323 | +62,981 | 0.06% | 7,003,723 |
| 2017-11-02 | 2017-10-31 | 7.922 | 827,342 | +62,981 | 0.05% | 6,554,523 |
| 2017-10-30 | 2017-10-26 | 7.880 | 764,361 | -28,627 | 0.05% | 6,023,524 |
| 2017-10-27 | 2017-10-25 | 7.936 | 792,988 | +62,981 | 0.05% | 6,293,438 |
| 2017-10-18 | 2017-10-16 | 7.685 | 730,007 | +7,157 | 0.05% | 5,609,998 |
| 2017-10-13 | 2017-10-11 | 7.196 | 722,850 | +68,706 | 0.05% | 5,201,498 |
| 2017-10-12 | 2017-10-10 | 7.391 | 654,144 | +21,471 | 0.04% | 4,835,062 |
| 2017-10-09 | 2017-10-04 | 6.833 | 632,673 | +72,285 | 0.04% | 4,322,760 |
| 2017-10-03 | 2017-09-28 | 6.595 | 560,388 | +76,579 | 0.04% | 3,695,760 |
| 2017-09-19 | 2017-09-15 | 5.785 | 483,809 | +87,315 | 0.03% | 2,798,642 |
| 2017-09-14 | 2017-09-12 | 5.547 | 396,494 | +90,893 | 0.03% | 2,199,379 |
| 2017-09-13 | 2017-09-11 | 5.631 | 305,601 | -71,569 | 0.02% | 1,720,810 |
| 2017-09-11 | 2017-09-07 | 5.477 | 377,170 | +52,961 | 0.02% | 2,065,838 |
| 2017-09-08 | 2017-09-06 | 5.589 | 324,209 | +18,608 | 0.02% | 1,811,999 |
| 2017-09-05 | 2017-09-01 | 5.715 | 305,601 | +87,315 | 0.02% | 1,746,430 |
| 2017-09-01 | 2017-08-30 | 5.519 | 218,286 | +89,461 | 0.01% | 1,204,747 |
| 2017-08-28 | 2017-08-24 | 5.589 | 128,825 | -179,639 | 0.01% | 720,001 |
| 2017-08-24 | 2017-08-21 | 5.268 | 308,464 | -264,806 | 0.02% | 1,624,871 |
| 2017-08-21 | 2017-08-17 | 5.254 | 573,270 | -156,737 | 0.04% | 3,011,758 |
| 2017-08-16 | 2017-08-14 | 4.974 | 730,007 | +27,912 | 0.05% | 3,631,199 |
| 2017-08-15 | 2017-08-11 | 4.834 | 702,095 | +114,511 | 0.05% | 3,394,259 |
| 2017-08-14 | 2017-08-10 | 5.086 | 587,584 | +56,540 | 0.04% | 2,988,439 |
| 2017-08-09 | 2017-08-07 | 5.114 | 531,044 | +52,961 | 0.04% | 2,715,717 |
| 2017-08-07 | 2017-08-03 | 5.142 | 478,083 | +57,255 | 0.03% | 2,458,239 |
| 2017-08-03 | 2017-08-01 | 5.351 | 420,828 | -250,492 | 0.03% | 2,252,042 |
| 2017-08-02 | 2017-07-31 | 5.086 | 671,320 | -71,570 | 0.04% | 3,414,318 |
| 2017-08-01 | 2017-07-28 | 5.058 | 742,890 | +18,608 | 0.05% | 3,757,561 |
| 2017-07-28 | 2017-07-26 | 5.291 | 724,282 | +30,012 | 0.05% | 3,832,361 |
| 2017-07-24 | 2017-07-20 | 5.364 | 694,270 | -13,035 | 0.05% | 3,724,160 |
| 2017-07-21 | 2017-07-19 | 5.481 | 707,305 | -76,836 | 0.05% | 3,876,561 |
| 2017-07-17 | 2017-07-13 | 4.883 | 784,141 | +56,255 | 0.05% | 3,829,050 |
| 2017-07-14 | 2017-07-12 | 5.029 | 727,886 | +49,395 | 0.05% | 3,660,451 |
| 2017-07-07 | 2017-07-05 | 5.335 | 678,491 | +37,732 | 0.05% | 3,619,739 |
| 2017-07-06 | 2017-07-04 | 5.306 | 640,759 | +21,953 | 0.04% | 3,399,759 |
| 2017-06-29 | 2017-06-27 | 5.029 | 618,806 | +8,233 | 0.04% | 3,111,900 |
| 2017-06-28 | 2017-06-26 | 5.073 | 610,573 | +77,522 | 0.04% | 3,097,198 |
| 2017-06-27 | 2017-06-23 | 5.058 | 533,051 | +97,417 | 0.04% | 2,696,189 |
| 2017-06-23 | 2017-06-21 | 4.985 | 435,634 | +155,045 | 0.03% | 2,171,701 |
| 2017-06-19 | 2017-06-15 | 5.379 | 280,589 | +102,219 | 0.02% | 1,509,208 |
| 2017-06-15 | 2017-06-13 | 5.801 | 178,370 | +54,883 | 0.01% | 1,034,801 |
| 2017-06-12 | 2017-06-08 | 5.262 | 123,487 | -478,854 | 0.01% | 649,801 |
| 2017-06-05 | 2017-06-01 | 4.023 | 602,341 | +478,854 | 0.04% | 2,423,280 |
| 2016-04-01 | 2016-03-30 | 1.953 | 123,487 | -198,265 | 0.01% | 241,200 |
| 2016-03-31 | 2016-03-29 | 1.968 | 321,752 | -511,784 | 0.02% | 633,151 |
| 2016-03-22 | 2016-03-18 | 2.012 | 833,536 | -926,150 | 0.06% | 1,676,701 |
| 2016-03-04 | 2016-03-02 | 1.866 | 1,759,686 | +926,150 | 0.12% | 3,283,199 |
| 2016-02-29 | 2016-02-25 | 1.603 | 833,536 | -205,811 | 0.06% | 1,336,501 |
| 2015-09-11 | 2015-09-09 | 2.944 | 1,039,347 | -648,992 | 0.07% | 3,060,300 |
| 2015-09-10 | 2015-09-08 | 2.755 | 1,688,339 | -149,556 | 0.12% | 4,651,291 |
| 2015-09-04 | 2015-09-01 | 2.726 | 1,837,895 | -742,978 | 0.13% | 5,009,731 |
| 2015-09-01 | 2015-08-28 | 2.799 | 2,580,873 | -714,852 | 0.18% | 7,223,039 |
| 2015-06-03 | 2015-06-01 | 5.254 | 3,295,725 | +86,226 | 0.23% | 17,315,052 |
| 2015-04-15 | 2015-04-13 | 5.239 | 3,209,499 | -66,809 | 0.23% | 16,813,999 |
| 2015-03-12 | 2015-03-10 | 4.146 | 3,276,308 | +119,588 | 0.23% | 13,584,080 |
| 2015-03-11 | 2015-03-09 | 4.176 | 3,156,720 | +44,094 | 0.22% | 13,182,749 |
| 2015-03-10 | 2015-03-06 | 4.296 | 3,112,626 | +116,915 | 0.22% | 13,371,329 |
| 2015-03-09 | 2015-03-05 | 4.296 | 2,995,711 | +116,248 | 0.21% | 12,869,081 |
| 2015-03-02 | 2015-02-26 | 4.041 | 2,879,463 | +122,928 | 0.20% | 11,636,999 |
| 2014-11-17 | 2014-11-13 | 4.760 | 2,756,535 | +106,226 | 0.19% | 13,120,680 |
| 2014-11-12 | 2014-11-10 | 4.625 | 2,650,309 | +109,567 | 0.19% | 12,258,031 |
| 2014-11-06 | 2014-11-04 | 4.565 | 2,540,742 | +225,146 | 0.18% | 11,599,149 |
| 2014-08-18 | 2014-08-14 | 4.865 | 2,315,596 | +100,213 | 0.16% | 11,264,499 |
| 2014-08-08 | 2014-08-06 | 5.269 | 2,215,383 | +94,869 | 0.16% | 11,672,321 |
| 2014-07-28 | 2014-07-24 | 5.164 | 2,120,514 | +96,873 | 0.15% | 10,950,299 |
| 2014-07-24 | 2014-07-22 | 5.014 | 2,023,641 | +100,213 | 0.14% | 10,147,148 |
| 2014-07-23 | 2014-07-21 | 4.954 | 1,923,428 | +197,754 | 0.14% | 9,529,490 |
| 2014-07-22 | 2014-07-18 | 4.984 | 1,725,674 | +99,546 | 0.12% | 8,601,391 |
| 2014-07-21 | 2014-07-17 | 5.104 | 1,626,128 | +98,209 | 0.11% | 8,299,938 |
| 2014-07-14 | 2014-07-10 | 4.999 | 1,527,919 | -200,427 | 0.11% | 7,638,578 |
| 2014-07-09 | 2014-07-07 | 5.059 | 1,728,346 | +98,877 | 0.12% | 8,744,060 |
| 2014-07-04 | 2014-07-02 | 4.895 | 1,629,469 | +102,886 | 0.12% | 7,975,530 |
| 2014-07-03 | 2014-06-30 | 4.835 | 1,526,583 | +200,426 | 0.11% | 7,380,549 |
| 2014-06-30 | 2014-06-26 | 4.790 | 1,326,157 | +104,890 | 0.09% | 6,352,002 |
| 2014-06-25 | 2014-06-23 | 4.820 | 1,221,267 | +102,886 | 0.09% | 5,886,162 |
| 2014-06-20 | 2014-06-18 | 4.969 | 1,118,381 | +99,545 | 0.08% | 5,557,681 |
| 2014-06-18 | 2014-06-16 | 5.299 | 1,018,836 | +96,205 | 0.07% | 5,398,502 |
| 2014-06-13 | 2014-06-11 | 5.044 | 922,631 | +98,877 | 0.07% | 4,653,971 |
| 2014-06-12 | 2014-06-10 | 5.059 | 823,754 | +59,460 | 0.06% | 4,167,542 |
| 2014-06-09 | 2014-06-05 | 4.924 | 764,294 | +60,796 | 0.05% | 3,763,761 |
| 2014-05-27 | 2014-05-23 | 5.476 | 703,498 | +17,037 | 0.05% | 3,852,506 |
| 2014-05-21 | 2014-05-19 | 5.384 | 686,461 | -325,955 | 0.05% | 3,696,028 |
| 2014-05-14 | 2014-05-12 | 5.123 | 1,012,416 | -749,697 | 0.07% | 5,187,018 |
| 2014-04-29 | 2014-04-25 | 4.863 | 1,762,113 | -325,955 | 0.13% | 8,568,509 |
| 2014-04-15 | 2014-04-11 | 4.679 | 2,088,068 | +64,539 | 0.15% | 9,769,149 |
| 2014-04-11 | 2014-04-09 | 4.817 | 2,023,529 | +97,786 | 0.15% | 9,746,560 |
| 2014-04-09 | 2014-04-07 | 4.847 | 1,925,743 | +121,908 | 0.14% | 9,334,642 |
| 2014-04-08 | 2014-04-04 | 5.093 | 1,803,835 | +58,672 | 0.13% | 9,186,438 |
| 2014-04-01 | 2014-03-28 | 4.771 | 1,745,163 | +63,235 | 0.13% | 8,325,468 |
| 2014-03-31 | 2014-03-27 | 4.801 | 1,681,928 | -651,910 | 0.12% | 8,075,399 |
| 2014-03-26 | 2014-03-24 | 4.955 | 2,333,838 | +130,382 | 0.17% | 11,563,399 |
| 2014-03-25 | 2014-03-21 | 4.863 | 2,203,456 | +195,573 | 0.16% | 10,714,599 |
| 2014-03-04 | 2014-02-28 | 4.402 | 2,007,883 | -325,955 | 0.15% | 8,839,599 |
| 2014-02-19 | 2014-02-17 | 4.725 | 2,333,838 | -32,596 | 0.17% | 11,026,399 |
| 2014-02-18 | 2014-02-14 | 4.878 | 2,366,434 | -97,786 | 0.17% | 11,543,401 |
| 2014-02-14 | 2014-02-12 | 4.725 | 2,464,220 | +1,108,247 | 0.18% | 11,642,398 |
| 2014-01-22 | 2014-01-20 | 4.387 | 1,355,973 | +325,955 | 0.10% | 5,948,800 |
| 2014-01-03 | 2013-12-31 | 4.709 | 1,030,018 | +206,004 | 0.07% | 4,850,600 |
| 2014-01-02 | 2013-12-27 | 4.694 | 824,014 | +445,906 | 0.06% | 3,867,838 |
| 2013-10-07 | 2013-10-03 | 5.645 | 378,108 | +117,344 | 0.03% | 2,134,401 |
| 2013-09-23 | 2013-09-18 | 6.090 | 260,764 | +195,573 | 0.02% | 1,588,000 |
| 2013-08-30 | 2013-08-28 | 4.801 | 65,191 | -202,092 | 0.00% | 313,000 |
| 2013-05-22 | 2013-05-20 | 6.326 | 267,283 | +8,687 | 0.02% | 1,690,852 |
| 2013-01-03 | 2012-12-31 | 8.134 | 258,596 | +195,524 | 0.02% | 2,103,296 |
| 2012-11-15 | 2012-11-13 | 6.897 | 63,072 | -126,145 | 0.00% | 434,998 |
| 2012-11-14 | 2012-11-12 | 7.103 | 189,217 | -126,145 | 0.01% | 1,344,001 |
| 2012-11-13 | 2012-11-09 | 7.388 | 315,362 | -63,072 | 0.02% | 2,330,003 |
| 2012-09-17 | 2012-09-13 | 5.819 | 378,434 | +189,217 | 0.03% | 2,202,001 |
| 2012-09-14 | 2012-09-12 | 5.755 | 189,217 | +126,145 | 0.01% | 1,089,000 |
| 2012-07-25 | 2012-07-23 | 6.786 | 63,072 | -37,844 | 0.00% | 427,998 |
| 2012-07-19 | 2012-07-17 | 6.263 | 100,916 | -59,918 | 0.01% | 632,002 |
| 2012-07-10 | 2012-07-06 | 6.009 | 160,834 | +31,536 | 0.01% | 966,448 |
| 2012-07-09 | 2012-07-05 | 6.041 | 129,298 | +28,382 | 0.01% | 781,049 |
| 2012-05-22 | 2012-05-18 | 9.123 | 100,916 | +7,082 | 0.01% | 920,607 |
| 2012-03-22 | 2012-03-20 | 12.976 | 93,834 | -35,188 | 0.01% | 1,217,601 |
| 2012-03-16 | 2012-03-14 | 12.806 | 129,022 | +35,188 | 0.01% | 1,652,205 |
| 2012-02-21 | 2012-02-17 | 12.669 | 93,834 | +35,188 | 0.01% | 1,188,801 |
| 2012-02-20 | 2012-02-16 | 12.499 | 58,646 | -58,646 | 0.00% | 732,998 |
| 2012-01-20 | 2012-01-18 | 11.049 | 117,292 | +58,646 | 0.01% | 1,295,996 |
| 2011-08-11 | 2011-08-09 | 11.885 | 58,646 | -117,293 | 0.00% | 696,998 |
| 2011-08-02 | 2011-07-29 | 14.494 | 175,939 | -58,646 | 0.01% | 2,550,007 |
| 2011-07-29 | 2011-07-27 | 14.613 | 234,585 | -117,292 | 0.02% | 3,428,004 |
| 2011-07-27 | 2011-07-25 | 13.931 | 351,877 | -117,292 | 0.03% | 4,901,999 |
| 2011-06-27 | 2011-06-23 | 12.737 | 469,169 | -154,240 | 0.04% | 5,975,994 |
| 2011-06-15 | 2011-06-13 | 13.454 | 623,409 | +154,240 | 0.05% | 8,387,072 |
| 2011-05-30 | 2011-05-26 | 12.362 | 469,169 | +58,646 | 0.04% | 5,799,995 |
| 2011-05-13 | 2011-05-11 | 16.182 | 410,523 | -58,646 | 0.03% | 6,642,996 |
| 2011-05-05 | 2011-05-03 | 15.108 | 469,169 | -175,939 | 0.04% | 7,087,993 |
| 2011-04-29 | 2011-04-27 | 13.375 | 645,108 | +11,038 | 0.05% | 8,628,639 |
| 2011-04-15 | 2011-04-13 | 12.820 | 634,070 | +57,643 | 0.05% | 8,129,000 |
| 2011-04-14 | 2011-04-12 | 12.820 | 576,427 | -115,286 | 0.05% | 7,389,996 |
| 2011-04-04 | 2011-03-31 | 10.964 | 691,713 | -28,821 | 0.06% | 7,584,003 |
| 2011-03-25 | 2011-03-23 | 10.305 | 720,534 | -115,286 | 0.06% | 7,424,999 |
| 2011-03-23 | 2011-03-21 | 9.923 | 835,820 | +115,286 | 0.07% | 8,294,004 |
| 2011-03-22 | 2011-03-18 | 9.802 | 720,534 | -28,821 | 0.06% | 7,062,499 |
| 2011-03-21 | 2011-03-17 | 9.576 | 749,355 | -57,643 | 0.06% | 7,175,996 |
| 2011-03-17 | 2011-03-15 | 9.281 | 806,998 | -28,822 | 0.07% | 7,489,998 |
| 2011-03-16 | 2011-03-14 | 9.472 | 835,820 | -317,035 | 0.07% | 7,917,004 |
| 2010-12-10 | 2010-12-08 | 8.639 | 1,152,855 | -576,427 | 0.10% | 9,960,004 |
| 2010-09-07 | 2010-09-03 | 3.834 | 1,729,282 | +172,928 | 0.14% | 6,630,001 |
| 2010-08-30 | 2010-08-26 | 3.314 | 1,556,354 | +115,286 | 0.13% | 5,157,001 |
| 2010-08-05 | 2010-08-03 | 2.984 | 1,441,068 | +230,571 | 0.12% | 4,299,999 |
| 2010-08-02 | 2010-07-29 | 2.810 | 1,210,497 | +1,210,497 | 0.10% | 3,401,999 |
| 2008-01-03 | 2007-12-31 | 4.420 | 0 | -53,398 | ||
| 2007-12-28 | 2007-12-24 | 4.045 | 53,398 | -53,399 | 0.00% | 215,999 |
| 2007-12-12 | 2007-12-10 | 3.558 | 106,797 | 0.01% | 380,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy