History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 12,507,448 +0 0.72% 157,593,845
2025-10-13 2025-10-09 12.860 12,507,448 +0 0.72% 160,845,781
2025-10-10 2025-10-08 12.700 12,507,448 -2,000 0.72% 158,844,590
2025-10-03 2025-09-30 12.140 12,509,448 -1,000 0.72% 151,864,699
2025-10-02 2025-09-29 12.020 12,510,448 -3,000 0.72% 150,375,585
2025-09-30 2025-09-26 11.510 12,513,448 -4,000 0.72% 144,029,786
2025-09-26 2025-09-24 11.670 12,517,448 -1,000 0.72% 146,078,618
2025-09-25 2025-09-23 11.400 12,518,448 -35,000 0.72% 142,710,307
2025-09-24 2025-09-22 11.870 12,553,448 -1,000 0.72% 149,009,428
2025-09-23 2025-09-19 12.000 12,554,448 -1,000 0.72% 150,653,376
2025-09-19 2025-09-17 12.070 12,555,448 +3,000 0.72% 151,544,257
2025-09-18 2025-09-16 11.820 12,552,448 +3,000 0.72% 148,369,935
2025-09-17 2025-09-15 12.000 12,549,448 +5,000 0.72% 150,593,376
2025-09-09 2025-09-05 12.620 12,544,448 -1,000 0.72% 158,310,934
2025-09-08 2025-09-04 11.990 12,545,448 +5,000 0.72% 150,419,922
2025-09-05 2025-09-03 12.450 12,540,448 +2,000 0.72% 156,128,578
2025-09-04 2025-09-02 12.560 12,538,448 +1,000 0.72% 157,482,907
2025-09-03 2025-09-01 12.970 12,537,448 +3,000 0.72% 162,610,701
2025-09-01 2025-08-28 12.730 12,534,448 +2,000 0.72% 159,563,523
2025-08-29 2025-08-27 13.000 12,532,448 +6,000 0.72% 162,921,824
2025-08-28 2025-08-26 13.420 12,526,448 -25,000 0.72% 168,104,932
2025-08-27 2025-08-25 13.160 12,551,448 -2,000 0.72% 165,177,056
2025-08-26 2025-08-22 12.760 12,553,448 -1,000 0.72% 160,181,996
2025-08-22 2025-08-20 12.550 12,554,448 -13,000 0.72% 157,558,322
2025-08-21 2025-08-19 12.590 12,567,448 +8,000 0.73% 158,224,170
2025-08-20 2025-08-18 13.020 12,559,448 -2,000 0.72% 163,524,013
2025-08-19 2025-08-15 12.140 12,561,448 -5,000 0.72% 152,495,979
2025-08-15 2025-08-13 11.840 12,566,448 -2,000 0.73% 148,786,744
2025-08-14 2025-08-12 11.820 12,568,448 -20,000 0.73% 148,559,055
2025-08-12 2025-08-08 11.440 12,588,448 -11,000 0.73% 144,011,845
2025-08-11 2025-08-07 11.270 12,599,448 -1,000 0.73% 141,995,779
2025-08-08 2025-08-06 11.070 12,600,448 -16,000 0.73% 139,486,959
2025-08-07 2025-08-05 10.760 12,616,448 +3,000 0.73% 135,752,980
2025-08-06 2025-08-04 10.880 12,613,448 -2,000 0.73% 137,234,314
2025-08-05 2025-08-01 10.540 12,615,448 +68,000 0.73% 132,966,822
2025-08-04 2025-07-31 10.420 12,547,448 -2,000 0.72% 130,744,408
2025-08-01 2025-07-30 10.400 12,549,448 +2,000 0.72% 130,514,259
2025-07-30 2025-07-28 10.660 12,547,448 +1,000 0.72% 133,755,796
2025-07-29 2025-07-25 10.840 12,546,448 +14,000 0.72% 136,003,496
2025-07-28 2025-07-24 11.240 12,532,448 -40,000 0.72% 140,864,716
2025-07-25 2025-07-23 10.960 12,572,448 +29,000 0.73% 137,794,030
2025-07-24 2025-07-22 10.760 12,543,448 -14,000 0.72% 134,967,500
2025-07-23 2025-07-21 10.340 12,557,448 -2,000 0.72% 129,844,012
2025-07-22 2025-07-18 10.300 12,559,448 +33,000 0.72% 129,362,314
2025-07-18 2025-07-16 10.480 12,526,448 -4,000 0.72% 131,277,175
2025-07-17 2025-07-15 10.520 12,530,448 -1,000 0.72% 131,820,313
2025-07-16 2025-07-14 10.400 12,531,448 -15,000 0.72% 130,327,059
2025-07-15 2025-07-11 9.880 12,546,448 +53,000 0.72% 123,958,906
2025-07-14 2025-07-10 10.100 12,493,448 +1,000 0.72% 126,183,825
2025-07-11 2025-07-09 10.120 12,492,448 +10,000 0.72% 126,423,574
2025-07-07 2025-07-03 10.320 12,482,448 +20,000 0.72% 128,818,863
2025-07-04 2025-07-02 10.860 12,462,448 -14,000 0.72% 135,342,185
2025-07-03 2025-06-30 10.480 12,476,448 -72,000 0.72% 130,753,175
2025-07-02 2025-06-27 10.180 12,548,448 -160,000 0.72% 127,743,201
2025-06-19 2025-06-17 10.000 12,708,448 -5,000 0.73% 127,084,480
2025-06-18 2025-06-16 10.000 12,713,448 -7,000 0.73% 127,134,480
2025-06-13 2025-06-11 9.580 12,720,448 -2,000 0.73% 121,861,892
2025-06-12 2025-06-10 9.290 12,722,448 -1,000 0.73% 118,191,542
2025-06-10 2025-06-06 9.371 12,723,448 +133,991 0.73% 119,229,784
2025-06-09 2025-06-05 9.169 12,589,457 +3,957 0.73% 115,428,882
2025-06-06 2025-06-04 9.351 12,585,500 -1,979 0.73% 117,682,642
2025-06-04 2025-06-02 9.068 12,587,479 +990 0.73% 114,138,301
2025-06-03 2025-05-30 9.280 12,586,489 -34,624 0.73% 116,801,248
2025-06-02 2025-05-29 9.351 12,621,113 -7,914 0.74% 118,015,647
2025-05-30 2025-05-28 9.017 12,629,027 +2,968 0.74% 113,876,720
2025-05-28 2025-05-26 8.956 12,626,059 +1,979 0.74% 113,084,150
2025-05-26 2025-05-22 9.068 12,624,080 -60,344 0.74% 114,470,185
2025-05-23 2025-05-21 9.068 12,684,424 -4,946 0.74% 115,017,360
2025-05-22 2025-05-20 8.926 12,689,370 +2,968 0.74% 113,266,366
2025-05-21 2025-05-19 9.027 12,686,402 -8,903 0.74% 114,522,318
2025-05-20 2025-05-16 9.250 12,695,305 +1,978 0.74% 117,426,046
2025-05-19 2025-05-15 9.189 12,693,327 +1,979 0.74% 116,637,863
2025-05-15 2025-05-13 9.219 12,691,348 +1,978 0.74% 117,004,562
2025-05-14 2025-05-12 9.351 12,689,370 +7,914 0.74% 118,653,894
2025-05-13 2025-05-09 9.320 12,681,456 +1,978 0.74% 118,195,310
2025-05-12 2025-05-08 9.421 12,679,478 +1,979 0.74% 119,458,619
2025-05-09 2025-05-07 9.674 12,677,499 +29,677 0.74% 122,643,836
2025-05-08 2025-05-06 9.836 12,647,822 -5,935 0.74% 124,402,408
2025-04-30 2025-04-28 9.088 12,653,757 -11,871 0.74% 114,995,113
2025-04-29 2025-04-25 9.078 12,665,628 +3,957 0.74% 114,974,960
2025-04-25 2025-04-23 8.835 12,661,671 +7,914 0.74% 111,867,172
2025-04-24 2025-04-22 8.977 12,653,757 -990 0.74% 113,588,054
2025-04-23 2025-04-17 8.683 12,654,747 -989 0.74% 109,887,131
2025-04-22 2025-04-16 8.380 12,655,736 +1,979 0.74% 106,057,684
2025-04-17 2025-04-15 8.744 12,653,757 -9,893 0.74% 110,646,021
2025-04-15 2025-04-11 8.299 12,663,650 -989 0.74% 105,099,889
2025-04-14 2025-04-10 8.198 12,664,639 +989 0.74% 103,827,853
2025-04-11 2025-04-09 8.279 12,663,650 -1,978 0.74% 104,843,860
2025-04-10 2025-04-08 8.117 12,665,628 -1,979 0.74% 102,811,685
2025-04-09 2025-04-07 7.784 12,667,607 -8,903 0.74% 98,601,951
2025-04-08 2025-04-03 9.047 12,676,510 +2,968 0.74% 114,689,310
2025-04-07 2025-04-02 9.654 12,673,542 -9,893 0.74% 122,349,326
2025-04-03 2025-04-01 9.300 12,683,435 +1,979 0.74% 117,957,326
2025-04-02 2025-03-31 9.209 12,681,456 -9,892 0.74% 116,785,170
2025-04-01 2025-03-28 9.219 12,691,348 -4,947 0.74% 117,004,562
2025-03-31 2025-03-27 9.765 12,696,295 -5,935 0.74% 123,980,771
2025-03-26 2025-03-24 9.502 12,702,230 +1,978 0.74% 120,700,211
2025-03-25 2025-03-21 9.310 12,700,252 +4,947 0.74% 118,242,110
2025-03-24 2025-03-20 9.745 12,695,305 -990 0.74% 123,714,435
2025-03-21 2025-03-19 9.806 12,696,295 -5,935 0.74% 124,494,149
2025-03-20 2025-03-18 9.351 12,702,230 -2,968 0.74% 118,774,144
2025-03-19 2025-03-17 9.239 12,705,198 +7,914 0.74% 117,389,117
2025-03-18 2025-03-14 9.371 12,697,284 +989 0.74% 118,984,604
2025-03-17 2025-03-13 9.523 12,696,295 +990 0.74% 120,900,504
2025-03-14 2025-03-12 9.664 12,695,305 -11,871 0.74% 122,687,759
2025-03-12 2025-03-10 9.502 12,707,176 -19,785 0.74% 120,747,209
2025-03-11 2025-03-07 9.361 12,726,961 -3,957 0.74% 119,134,049
2025-03-07 2025-03-05 9.078 12,730,918 -2,968 0.74% 115,567,644
2025-03-06 2025-03-04 8.714 12,733,886 -2,967 0.74% 110,960,505
2025-03-05 2025-03-03 8.835 12,736,853 +3,957 0.74% 112,531,413
2025-03-04 2025-02-28 8.562 12,732,896 +1,978 0.74% 109,021,162
2025-02-28 2025-02-26 8.825 12,730,918 -34,623 0.74% 112,350,282
2025-02-27 2025-02-25 8.158 12,765,541 +11,871 0.74% 104,138,894
2025-02-26 2025-02-24 8.208 12,753,670 -990 0.74% 104,686,675
2025-02-25 2025-02-21 8.158 12,754,660 +4,947 0.74% 104,050,129
2025-02-24 2025-02-20 8.320 12,749,713 -31,656 0.74% 106,071,924
2025-02-21 2025-02-19 8.037 12,781,369 +1,979 0.75% 102,717,562
2025-02-19 2025-02-17 7.966 12,779,390 +39,569 0.75% 101,797,367
2025-02-18 2025-02-14 8.239 12,739,821 +3,957 0.74% 104,959,351
2025-02-17 2025-02-13 8.138 12,735,864 +5,935 0.74% 103,639,306
2025-02-13 2025-02-11 8.491 12,729,929 -9,892 0.74% 108,094,966
2025-02-12 2025-02-10 8.390 12,739,821 -15,828 0.74% 106,891,118
2025-02-11 2025-02-07 7.966 12,755,649 +17,806 0.74% 101,608,252
2025-02-10 2025-02-06 8.188 12,737,843 -1,978 0.74% 104,299,233
2025-02-07 2025-02-05 8.026 12,739,821 +1,978 0.74% 102,254,877
2025-02-04 2025-01-28 8.370 12,737,843 +990 0.74% 106,616,993
2025-01-22 2025-01-20 8.471 12,736,853 -9,893 0.74% 107,896,252
2025-01-20 2025-01-16 8.411 12,746,746 -49,461 0.74% 107,206,930
2025-01-08 2025-01-06 8.279 12,796,207 -49,462 0.75% 105,941,315
2025-01-06 2025-01-02 7.885 12,845,669 -1,979 0.75% 101,286,493
2025-01-03 2024-12-31 8.208 12,847,648 -10,881 0.75% 105,458,080
2025-01-02 2024-12-27 8.067 12,858,529 -990 0.75% 103,727,613
2024-12-23 2024-12-19 7.703 12,859,519 -9,892 0.75% 99,055,797
2024-12-13 2024-12-11 7.511 12,869,411 -989 0.75% 96,660,200
2024-12-06 2024-12-04 7.147 12,870,400 -989 0.75% 91,983,866
2024-12-04 2024-12-02 7.369 12,871,389 -990 0.75% 94,853,453
2024-11-14 2024-11-12 6.611 12,872,379 -9,892 0.75% 85,101,413
2024-11-07 2024-11-05 6.884 12,882,271 +989 0.75% 88,682,871
2024-10-28 2024-10-24 6.399 12,881,282 +990 0.75% 82,425,768
2024-10-25 2024-10-23 6.844 12,880,292 +989 0.75% 88,148,430
2024-10-22 2024-10-18 6.965 12,879,303 +9,892 0.75% 89,703,995
2024-10-14 2024-10-09 7.036 12,869,411 +2,968 0.75% 90,545,759
2024-10-10 2024-10-08 7.278 12,866,443 -9,893 0.75% 93,646,424
2024-10-07 2024-10-03 7.693 12,876,336 -19,784 0.75% 99,055,173
2024-10-04 2024-10-02 8.239 12,896,120 -4,946 0.75% 106,247,049
2024-10-03 2024-09-30 7.855 12,901,066 -9,893 0.75% 101,332,048
2024-10-02 2024-09-27 7.400 12,910,959 -19,785 0.75% 95,536,601
2024-09-30 2024-09-26 7.026 12,930,744 -989 0.75% 90,846,567
2024-09-26 2024-09-24 6.439 12,931,733 -46,494 0.75% 83,271,495
2024-09-24 2024-09-20 6.116 12,978,227 +4,946 0.76% 79,372,662
2024-09-23 2024-09-19 6.005 12,973,281 -8,903 0.76% 77,899,823
2024-09-20 2024-09-17 5.560 12,982,184 -3,957 0.76% 72,178,965
2024-09-13 2024-09-11 5.408 12,986,141 -10,881 0.76% 70,231,848
2024-09-12 2024-09-10 5.277 12,997,022 -3,957 0.76% 68,582,697
2024-09-11 2024-09-09 5.257 13,000,979 -1,979 0.76% 68,340,728
2024-09-10 2024-09-05 5.327 13,002,958 +2,968 0.76% 69,271,243
2024-09-09 2024-09-04 5.489 12,999,990 -2,968 0.76% 71,358,063
2024-09-05 2024-09-03 5.610 13,002,958 -3,957 0.76% 72,951,688
2024-09-04 2024-09-02 5.631 13,006,915 +3,957 0.76% 73,236,857
2024-09-03 2024-08-30 5.732 13,002,958 +4,946 0.76% 74,529,022
2024-09-02 2024-08-29 5.641 12,998,012 +20,774 0.76% 73,318,122
2024-08-30 2024-08-28 5.499 12,977,238 +17,807 0.76% 71,364,359
2024-08-29 2024-08-27 5.873 12,959,431 +989 0.76% 76,113,601
2024-08-26 2024-08-22 5.904 12,958,442 +10,881 0.76% 76,500,776
2024-08-20 2024-08-16 6.075 12,947,561 +9,893 0.76% 78,661,575
2024-08-19 2024-08-15 6.096 12,937,668 +1,978 0.75% 78,863,041
2024-08-16 2024-08-14 6.126 12,935,690 -3,957 0.75% 79,243,277
2024-08-15 2024-08-13 6.338 12,939,647 +990 0.75% 82,014,411
2024-08-13 2024-08-09 6.328 12,938,657 -990 0.75% 81,877,342
2024-08-07 2024-08-05 6.348 12,939,647 +5,936 0.75% 82,145,216
2024-08-02 2024-07-31 6.874 12,933,711 -1,979 0.75% 88,906,245
2024-07-29 2024-07-25 6.753 12,935,690 +990 0.75% 87,350,675
2024-07-25 2024-07-23 7.167 12,934,700 +1,978 0.75% 92,704,923
2024-07-22 2024-07-18 7.511 12,932,722 +1,978 0.75% 97,135,719
2024-07-19 2024-07-17 7.531 12,930,744 +8,904 0.75% 97,382,291
2024-07-18 2024-07-16 7.622 12,921,840 -2,968 0.75% 98,490,855
2024-07-17 2024-07-15 8.148 12,924,808 +1,978 0.75% 105,307,510
2024-07-16 2024-07-12 8.249 12,922,830 +3,957 0.75% 106,597,739
2024-07-15 2024-07-11 8.370 12,918,873 -989 0.75% 108,132,232
2024-07-12 2024-07-10 8.229 12,919,862 +989 0.75% 106,312,047
2024-07-11 2024-07-09 8.421 12,918,873 -989 0.75% 108,785,205
2024-07-10 2024-07-08 8.259 12,919,862 +989 0.75% 106,703,861
2024-07-03 2024-06-28 8.582 12,918,873 -1,978 0.75% 110,874,716
2024-07-02 2024-06-27 8.461 12,920,851 +1,978 0.75% 109,324,319
2024-06-28 2024-06-26 8.764 12,918,873 -3,957 0.75% 113,225,417
2024-06-27 2024-06-25 8.643 12,922,830 +990 0.75% 111,692,484
2024-06-26 2024-06-24 8.411 12,921,840 +989 0.75% 108,679,564
2024-06-17 2024-06-13 9.159 12,920,851 +33,634 0.75% 118,336,718
2024-06-14 2024-06-12 9.037 12,887,217 -364,039 0.75% 116,465,384
2024-06-13 2024-06-11 8.633 13,251,256 -68,257 0.77% 114,397,127
2024-06-11 2024-06-06 8.914 13,319,513 +150,438 0.78% 118,724,767
2024-06-07 2024-06-05 8.893 13,169,075 +60,653 0.78% 117,114,594
2024-06-06 2024-06-04 9.312 13,108,422 +978 0.77% 122,068,971
2024-06-04 2024-05-31 9.527 13,107,444 +4,892 0.77% 124,873,538
2024-06-03 2024-05-30 9.813 13,102,552 -1,957 0.77% 128,577,098
2024-05-30 2024-05-28 9.997 13,104,509 -9,783 0.77% 131,007,483
2024-05-29 2024-05-27 10.028 13,114,292 -978 0.77% 131,507,448
2024-05-27 2024-05-23 9.363 13,115,270 +978 0.77% 122,803,064
2024-05-24 2024-05-22 9.690 13,114,292 -6,848 0.77% 127,083,650
2024-05-23 2024-05-21 9.721 13,121,140 -55,762 0.77% 127,552,384
2024-05-21 2024-05-17 9.384 13,176,902 -4,891 0.78% 123,649,536
2024-05-20 2024-05-16 9.333 13,181,793 -26,414 0.78% 123,021,710
2024-05-16 2024-05-13 8.842 13,208,207 -9,782 0.78% 116,787,529
2024-05-13 2024-05-09 8.924 13,217,989 -23,479 0.78% 117,954,937
2024-05-10 2024-05-08 8.065 13,241,468 -29,349 0.78% 106,794,683
2024-05-09 2024-05-07 7.963 13,270,817 -5,869 0.78% 105,674,843
2024-05-08 2024-05-06 7.544 13,276,686 -4,892 0.78% 100,157,284
2024-05-07 2024-05-03 7.247 13,281,578 -978 0.78% 96,257,019
2024-05-03 2024-04-30 7.084 13,282,556 -978 0.78% 94,091,715
2024-05-02 2024-04-29 7.002 13,283,534 +978 0.60% 93,012,367
2024-04-30 2024-04-26 7.155 13,282,556 -16,631 0.60% 95,042,136
2024-04-29 2024-04-25 6.583 13,299,187 -15,652 0.60% 87,548,247
2024-04-26 2024-04-24 6.266 13,314,839 +13,696 0.60% 83,432,045
2024-04-25 2024-04-23 6.338 13,301,143 +19,565 0.60% 84,297,976
2024-04-22 2024-04-18 6.879 13,281,578 -978 0.60% 91,369,497
2024-04-17 2024-04-15 6.747 13,282,556 +7,826 0.60% 89,611,157
2024-04-15 2024-04-11 7.104 13,274,730 -9,783 0.60% 94,307,666
2024-04-11 2024-04-09 7.002 13,284,513 -978 0.60% 93,019,222
2024-04-10 2024-04-08 6.787 13,285,491 -2,935 0.60% 90,174,176
2024-04-09 2024-04-05 6.685 13,288,426 -978 0.60% 88,835,752
2024-04-05 2024-04-02 7.196 13,289,404 +978 0.60% 95,634,514
2024-04-02 2024-03-27 7.350 13,288,426 -978 0.60% 97,664,994
2024-03-28 2024-03-26 7.575 13,289,404 +7,826 0.60% 100,660,760
2024-03-26 2024-03-22 7.155 13,281,578 +1,957 0.60% 95,035,138
2024-03-25 2024-03-21 7.309 13,279,621 +978 0.60% 97,057,302
2024-03-21 2024-03-19 7.360 13,278,643 -978 0.60% 97,728,827
2024-03-19 2024-03-15 7.605 13,279,621 -14,674 0.60% 100,993,892
2024-03-18 2024-03-14 6.982 13,294,295 -1,957 0.60% 92,815,928
2024-03-15 2024-03-13 6.992 13,296,252 +978 0.60% 92,965,505
2024-03-14 2024-03-12 7.084 13,295,274 +5,870 0.60% 94,181,807
2024-03-13 2024-03-11 7.155 13,289,404 -5,870 0.60% 95,091,137
2024-03-11 2024-03-07 7.309 13,295,274 -3,913 0.60% 97,171,706
2024-03-08 2024-03-06 7.452 13,299,187 -17,609 0.60% 99,103,528
2024-03-07 2024-03-05 6.900 13,316,796 +1,957 0.60% 91,884,026
2024-03-06 2024-03-04 7.196 13,314,839 +2,935 0.60% 95,817,552
2024-03-05 2024-03-01 7.278 13,311,904 +8,804 0.60% 96,885,027
2024-03-01 2024-02-28 7.063 13,303,100 +978 0.60% 93,965,277
2024-02-28 2024-02-26 7.452 13,302,122 -13,696 0.60% 99,125,399
2024-02-23 2024-02-21 6.951 13,315,818 -10,761 0.60% 92,557,850
2024-02-22 2024-02-20 6.706 13,326,579 -2,934 0.60% 89,363,262
2024-02-21 2024-02-19 6.184 13,329,513 -7,827 0.60% 82,433,958
2024-02-20 2024-02-16 5.990 13,337,340 -978 0.60% 79,892,007
2024-02-15 2024-02-09 5.806 13,338,318 -11,739 0.60% 77,443,665
2024-02-08 2024-02-06 5.469 13,350,057 +978 0.61% 73,008,495
2024-02-07 2024-02-05 5.315 13,349,079 +7,826 0.61% 70,956,329
2024-02-02 2024-01-31 5.356 13,341,253 +2,935 0.61% 71,460,229
2024-01-31 2024-01-29 5.694 13,338,318 -9,783 0.60% 75,943,876
2024-01-26 2024-01-24 5.551 13,348,101 +14,674 0.61% 74,089,354
2024-01-25 2024-01-23 5.428 13,333,427 +10,762 0.60% 72,372,371
2024-01-18 2024-01-16 6.103 13,322,665 -979 0.60% 81,302,132
2024-01-15 2024-01-11 5.919 13,323,644 -978 0.60% 78,856,605
2024-01-12 2024-01-10 6.041 13,324,622 +978 0.60% 80,496,848
2024-01-10 2024-01-08 6.317 13,323,644 -9,783 0.60% 84,168,190
2024-01-09 2024-01-05 6.287 13,333,427 -5,869 0.60% 83,821,108
2024-01-08 2024-01-04 5.980 13,339,296 -4,892 0.61% 79,767,369
2023-12-28 2023-12-22 5.530 13,344,188 -4,891 0.61% 73,794,826
2023-12-19 2023-12-15 5.551 13,349,079 +978 0.61% 74,094,782
2023-12-18 2023-12-14 5.520 13,348,101 +979 0.61% 73,680,020
2023-12-13 2023-12-11 5.581 13,347,122 +9,782 0.61% 74,493,223
2023-12-12 2023-12-08 5.602 13,337,340 +979 0.60% 74,711,297
2023-12-07 2023-12-05 5.837 13,336,361 +978 0.60% 77,841,276
2023-11-30 2023-11-28 6.317 13,335,383 -978 0.60% 84,242,348
2023-11-28 2023-11-24 6.174 13,336,361 -4,892 0.60% 82,339,983
2023-11-27 2023-11-23 5.990 13,341,253 -17,609 0.61% 79,915,446
2023-11-24 2023-11-22 5.683 13,358,862 -28,370 0.61% 75,924,292
2023-11-22 2023-11-20 5.694 13,387,232 +5,870 0.61% 76,222,375
2023-11-21 2023-11-17 5.581 13,381,362 +6,848 0.61% 74,684,324
2023-11-20 2023-11-16 5.786 13,374,514 +5,869 0.61% 77,380,394
2023-11-17 2023-11-15 5.990 13,368,645 +10,761 0.61% 80,079,527
2023-11-03 2023-11-01 6.317 13,357,884 +19,566 0.61% 84,384,491
2023-11-01 2023-10-30 6.532 13,338,318 -8,804 0.60% 87,124,123
2023-10-31 2023-10-27 6.174 13,347,122 +8,804 0.61% 82,406,423
2023-10-30 2023-10-26 5.745 13,338,318 +978 0.60% 76,625,598
2023-10-27 2023-10-25 6.123 13,337,340 -4,891 0.60% 81,664,355
2023-10-26 2023-10-24 6.205 13,342,231 -12,718 0.61% 82,785,379
2023-10-25 2023-10-20 5.459 13,354,949 +7,827 0.61% 72,898,734
2023-10-24 2023-10-19 5.326 13,347,122 +7,826 0.61% 71,082,361
2023-10-18 2023-10-16 5.694 13,339,296 -979 0.61% 75,949,444
2023-10-17 2023-10-13 5.816 13,340,275 +979 0.61% 77,591,392
2023-10-13 2023-10-11 5.806 13,339,296 +1,956 0.61% 77,449,343
2023-09-21 2023-09-19 6.041 13,337,340 -978 0.60% 80,573,680
2023-09-19 2023-09-15 6.215 13,338,318 +978 0.60% 82,897,444
2023-09-18 2023-09-14 6.184 13,337,340 -978 0.60% 82,482,362
2023-09-15 2023-09-13 6.327 13,338,318 -1,957 0.60% 84,397,233
2023-09-12 2023-09-07 6.583 13,340,275 -9,782 0.61% 87,818,728
2023-09-06 2023-09-04 7.002 13,350,057 +9,782 0.61% 93,478,167
2023-09-04 2023-08-30 6.961 13,340,275 +9,783 0.61% 92,864,214
2023-08-31 2023-08-29 7.155 13,330,492 -4,891 0.60% 95,385,138
2023-08-25 2023-08-23 7.094 13,335,383 -6,848 0.60% 94,602,248
2023-08-24 2023-08-22 6.890 13,342,231 -978 0.61% 91,923,139
2023-08-23 2023-08-21 6.828 13,343,209 -1,957 0.61% 91,111,510
2023-08-22 2023-08-18 6.910 13,345,166 +978 0.61% 92,216,189
2023-08-17 2023-08-15 7.135 13,344,188 -335,550 0.61% 95,210,330
2023-08-16 2023-08-14 7.207 13,679,738 +978 0.62% 98,583,309
2023-08-11 2023-08-09 8.075 13,678,760 -8,804 0.62% 110,461,342
2023-08-01 2023-07-28 7.769 13,687,564 -392,291 0.62% 106,335,003
2023-07-31 2023-07-27 7.697 14,079,855 -96,850 0.64% 108,375,135
2023-07-27 2023-07-25 7.840 14,176,705 -14,674 0.64% 111,149,410
2023-07-24 2023-07-20 7.799 14,191,379 -2,935 0.64% 110,684,200
2023-07-20 2023-07-18 7.738 14,194,314 -12,717 0.64% 109,836,524
2023-07-19 2023-07-14 7.626 14,207,031 -3,913 0.64% 108,337,460
2023-07-18 2023-07-13 7.462 14,210,944 -6,848 0.64% 106,043,068
2023-07-14 2023-07-12 7.145 14,217,792 -37,175 0.64% 101,588,799
2023-07-13 2023-07-11 6.471 14,254,967 -11,739 0.65% 92,237,266
2023-07-12 2023-07-10 6.389 14,266,706 -48,914 0.65% 91,146,548
2023-07-10 2023-07-06 6.276 14,315,620 -9,783 0.65% 89,849,368
2023-07-07 2023-07-05 6.276 14,325,403 -979 0.65% 89,910,769
2023-07-06 2023-07-04 6.256 14,326,382 -2,934 0.65% 89,624,025
2023-07-05 2023-07-03 6.103 14,329,316 -979 0.65% 87,445,262
2023-06-30 2023-06-28 5.939 14,330,295 +7,827 0.65% 85,107,485
2023-06-29 2023-06-27 5.816 14,322,468 -21,523 0.65% 83,304,147
2023-06-28 2023-06-26 5.499 14,343,991 +9,783 0.65% 78,883,973
2023-06-27 2023-06-23 5.305 14,334,208 +1,957 0.65% 76,046,206
2023-06-26 2023-06-21 5.489 14,332,251 +1,956 0.65% 78,672,905
2023-06-23 2023-06-20 5.581 14,330,295 +979 0.65% 79,980,528
2023-06-21 2023-06-19 5.683 14,329,316 +1,956 0.65% 81,439,809
2023-06-20 2023-06-16 5.837 14,327,360 +15,653 0.65% 83,625,509
2023-06-19 2023-06-15 5.796 14,311,707 +71,414 0.65% 82,948,968
2023-06-15 2023-06-13 8.404 14,240,293 -2,935 0.65% 119,678,021
2023-06-14 2023-06-12 7.893 14,243,228 +1,137,929 0.65% 112,428,812
2023-06-13 2023-06-09 7.882 13,105,299 -900 0.65% 103,301,084
2023-06-09 2023-06-07 7.916 13,106,199 +9,908 0.65% 103,744,691
2023-06-07 2023-06-05 8.060 13,096,291 -901 0.65% 105,556,391
2023-06-06 2023-06-02 7.738 13,097,192 +4,504 0.65% 101,346,923
2023-06-01 2023-05-30 7.716 13,092,688 +8,106 0.64% 101,021,362
2023-05-30 2023-05-25 8.104 13,084,582 +901 0.64% 106,043,074
2023-05-29 2023-05-24 8.315 13,083,681 -13,511 0.64% 108,795,607
2023-05-25 2023-05-23 8.415 13,097,192 +54,045 0.65% 110,216,596
2023-05-24 2023-05-22 8.537 13,043,147 -17,115 0.64% 111,354,642
2023-05-22 2023-05-18 8.493 13,060,262 +901 0.64% 110,920,781
2023-05-17 2023-05-15 8.737 13,059,361 -594,489 0.64% 114,102,788
2023-05-16 2023-05-12 8.460 13,653,850 +5,404 0.67% 115,507,370
2023-05-12 2023-05-10 8.759 13,648,446 -27,022 0.67% 119,552,814
2023-05-08 2023-05-04 8.870 13,675,468 +11,709 0.67% 121,307,757
2023-05-03 2023-04-28 8.826 13,663,759 -5,404 0.67% 120,597,115
2023-04-28 2023-04-26 8.671 13,669,163 +901 0.67% 118,520,248
2023-04-27 2023-04-25 8.437 13,668,262 +4,503 0.67% 115,325,802
2023-04-26 2023-04-24 8.782 13,663,759 +5,405 0.67% 119,990,337
2023-04-21 2023-04-19 9.237 13,658,354 +1,801 0.67% 126,159,886
2023-04-19 2023-04-17 9.303 13,656,553 -9,007 0.67% 127,052,937
2023-04-18 2023-04-14 9.170 13,665,560 -901 0.67% 125,316,159
2023-04-14 2023-04-12 9.192 13,666,461 -9,007 0.67% 125,627,871
2023-04-13 2023-04-11 9.181 13,675,468 +37,831 0.67% 125,558,842
2023-04-12 2023-04-06 8.804 13,637,637 +3,603 0.67% 120,063,752
2023-04-11 2023-04-04 8.904 13,634,034 +1,801 0.67% 121,394,312
2023-04-06 2023-04-03 9.026 13,632,233 +9,008 0.67% 123,043,065
2023-04-04 2023-03-31 8.993 13,623,225 +6,305 0.67% 122,508,026
2023-04-03 2023-03-30 9.004 13,616,920 +10,809 0.67% 122,602,503
2023-03-31 2023-03-29 9.337 13,606,111 -2,702 0.67% 127,036,816
2023-03-30 2023-03-28 9.281 13,608,813 +7,206 0.67% 126,306,622
2023-03-29 2023-03-27 9.037 13,601,607 -5,405 0.67% 122,917,643
2023-03-24 2023-03-22 9.181 13,607,012 +9,008 0.67% 124,930,326
2023-03-23 2023-03-21 9.181 13,598,004 +1,971,962 0.67% 124,847,621
2023-03-22 2023-03-20 8.959 11,626,042 +9,908 0.57% 104,160,971
2023-03-21 2023-03-17 9.048 11,616,134 +27,022 0.57% 105,103,897
2023-03-20 2023-03-16 8.948 11,589,112 -11,710 0.57% 103,701,442
2023-03-16 2023-03-14 9.059 11,600,822 +23,420 0.57% 105,094,144
2023-03-15 2023-03-13 9.559 11,577,402 -9,909 0.57% 110,665,910
2023-03-14 2023-03-10 10.192 11,587,311 +13,512 0.57% 118,093,213
2023-03-13 2023-03-09 10.469 11,573,799 -19,817 0.57% 121,167,800
2023-03-10 2023-03-08 10.502 11,593,616 -5,404 0.57% 121,761,403
2023-03-09 2023-03-07 10.414 11,599,020 -34,228 0.57% 120,787,984
2023-03-08 2023-03-06 10.525 11,633,248 -1,802 0.57% 122,435,940
2023-03-07 2023-03-03 9.981 11,635,050 -901 0.57% 116,125,485
2023-03-03 2023-03-01 9.936 11,635,951 -1,801 0.57% 115,617,750
2023-03-02 2023-02-28 9.859 11,637,752 -2,702 0.57% 114,731,233
2023-03-01 2023-02-27 9.736 11,640,454 -90,075 0.57% 113,336,320
2023-02-28 2023-02-24 9.514 11,730,529 +9,909 0.58% 111,608,691
2023-02-27 2023-02-23 10.069 11,720,620 -36,030 0.58% 118,020,505
2023-02-23 2023-02-21 10.014 11,756,650 +4,504 0.58% 117,730,699
2023-02-21 2023-02-17 10.014 11,752,146 +1,801 0.58% 117,685,596
2023-02-20 2023-02-16 9.892 11,750,345 -1,801 0.58% 116,232,591
2023-02-17 2023-02-15 10.047 11,752,146 +10,809 0.58% 118,077,012
2023-02-16 2023-02-14 10.225 11,741,337 +5,404 0.58% 120,054,040
2023-02-15 2023-02-13 10.203 11,735,933 -18,015 0.58% 119,738,201
2023-02-14 2023-02-10 10.325 11,753,948 -1,801 0.58% 121,357,413
2023-02-13 2023-02-09 10.625 11,755,749 -7,206 0.58% 124,899,827
2023-02-10 2023-02-08 10.602 11,762,955 -47,740 0.58% 124,715,204
2023-02-07 2023-02-03 10.358 11,810,695 +14,412 0.58% 122,336,681
2023-02-03 2023-02-01 10.669 11,796,283 -13,511 0.58% 125,854,331
2023-02-02 2023-01-31 10.380 11,809,794 -1,801 0.58% 122,589,572
2023-02-01 2023-01-30 10.425 11,811,595 +12,610 0.58% 123,132,794
2023-01-31 2023-01-27 10.802 11,798,985 -2,702 0.58% 127,455,061
2023-01-30 2023-01-26 10.791 11,801,687 -1,802 0.58% 127,353,227
2023-01-27 2023-01-20 10.591 11,803,489 -9,007 0.58% 125,013,919
2023-01-19 2023-01-17 10.236 11,812,496 +901 0.58% 120,912,776
2023-01-18 2023-01-16 10.414 11,811,595 +900 0.58% 123,001,662
2023-01-17 2023-01-13 10.458 11,810,695 -45,037 0.58% 123,516,778
2023-01-13 2023-01-11 10.292 11,855,732 -10,809 0.58% 122,013,449
2023-01-12 2023-01-10 10.358 11,866,541 +18,916 0.58% 122,915,141
2023-01-11 2023-01-09 10.358 11,847,625 -150,424 0.58% 122,719,207
2023-01-10 2023-01-06 10.458 11,998,049 -4,504 0.59% 125,476,134
2023-01-09 2023-01-05 10.380 12,002,553 -54,044 0.59% 124,590,474
2023-01-06 2023-01-04 9.847 12,056,597 -901 0.59% 118,726,581
2023-01-05 2023-01-03 9.803 12,057,498 +85,571 0.59% 118,200,006
2022-12-30 2022-12-28 9.348 11,971,927 +900 0.59% 111,911,765
2022-12-29 2022-12-23 9.448 11,971,027 +9,008 0.59% 113,099,469
2022-12-28 2022-12-22 9.514 11,962,019 +10,809 0.59% 113,811,175
2022-12-22 2022-12-20 9.514 11,951,210 +43,235 0.59% 113,708,334
2022-12-20 2022-12-16 9.914 11,907,975 -9,908 0.59% 118,056,246
2022-12-19 2022-12-15 9.947 11,917,883 +1,802 0.59% 118,551,410
2022-12-16 2022-12-14 10.058 11,916,081 +9,007 0.59% 119,856,403
2022-12-15 2022-12-13 9.903 11,907,074 +901 0.59% 117,915,121
2022-12-14 2022-12-12 10.025 11,906,173 +18,915 0.59% 119,360,199
2022-12-13 2022-12-09 10.391 11,887,258 -68,456 0.59% 123,525,646
2022-12-09 2022-12-07 9.215 11,955,714 +3,603 0.59% 110,167,427
2022-12-07 2022-12-05 9.725 11,952,111 -1,802 0.59% 116,238,051
2022-12-06 2022-12-02 9.381 11,953,913 +18,015 0.59% 112,141,509
2022-12-05 2022-12-01 9.548 11,935,898 -7,206 0.59% 113,960,185
2022-12-01 2022-11-29 9.281 11,943,104 +6,306 0.59% 110,846,781
2022-11-28 2022-11-24 8.981 11,936,798 -901 0.59% 107,210,164
2022-11-23 2022-11-21 8.826 11,937,699 +3,603 0.59% 105,362,811
2022-11-22 2022-11-18 8.771 11,934,096 +4,503 0.59% 104,668,551
2022-11-21 2022-11-17 8.970 11,929,593 +21,618 0.59% 107,013,011
2022-11-18 2022-11-16 9.281 11,907,975 +901 0.59% 110,520,741
2022-11-17 2022-11-15 9.481 11,907,074 +17,114 0.59% 112,891,831
2022-11-16 2022-11-14 9.248 11,889,960 -3,603 0.59% 109,957,534
2022-11-15 2022-11-11 9.148 11,893,563 -54,945 0.59% 108,802,477
2022-11-14 2022-11-10 9.048 11,948,508 -12,611 0.59% 108,111,249
2022-11-11 2022-11-09 9.181 11,961,119 -136,912 0.59% 109,818,856
2022-11-09 2022-11-07 9.381 12,098,031 -901 0.60% 113,493,502
2022-11-08 2022-11-04 8.970 12,098,932 -10,809 0.60% 108,532,046
2022-11-07 2022-11-03 8.571 12,109,741 -1,801 0.60% 103,789,101
2022-11-04 2022-11-02 8.371 12,111,542 -6,306 0.60% 101,384,224
2022-11-03 2022-11-01 8.193 12,117,848 -103,585 0.60% 99,284,501
2022-11-02 2022-10-31 7.572 12,221,433 +4,504 0.60% 92,535,015
2022-11-01 2022-10-28 7.860 12,216,929 +8,106 0.60% 96,027,341
2022-10-31 2022-10-27 8.326 12,208,823 -9,007 0.60% 101,656,384
2022-10-28 2022-10-26 8.215 12,217,830 -5,404 0.60% 100,374,962
2022-10-27 2022-10-25 7.982 12,223,234 +133,309 0.60% 97,569,620
2022-10-26 2022-10-24 8.238 12,089,925 +9,008 0.60% 99,592,608
2022-10-25 2022-10-21 8.848 12,080,917 +24,320 0.60% 106,895,105
2022-10-24 2022-10-20 8.859 12,056,597 +1,801 0.59% 106,813,767
2022-10-18 2022-10-14 9.081 12,054,796 -5,404 0.59% 109,474,448
2022-10-17 2022-10-13 8.904 12,060,200 +5,404 0.59% 107,381,255
2022-10-14 2022-10-12 9.093 12,054,796 -5,404 0.59% 109,608,280
2022-10-13 2022-10-11 8.815 12,060,200 +113,493 0.59% 106,310,120
2022-10-12 2022-10-10 9.004 11,946,707 +4,504 0.59% 107,564,426
2022-10-11 2022-10-07 9.548 11,942,203 -901 0.59% 114,020,383
2022-10-10 2022-10-06 9.636 11,943,104 +901 0.59% 115,089,720
2022-10-07 2022-10-05 9.592 11,942,203 -8,107 0.59% 114,550,710
2022-10-06 2022-10-03 8.882 11,950,310 -5,404 0.59% 106,137,476
2022-10-05 2022-09-30 8.693 11,955,714 -901 0.59% 103,929,030
2022-10-03 2022-09-29 8.515 11,956,615 +224,285 0.59% 101,812,993
2022-09-30 2022-09-28 8.715 11,732,330 +4,504 0.58% 102,247,694
2022-09-29 2022-09-27 9.015 11,727,826 -8,107 0.58% 105,723,891
2022-09-28 2022-09-26 8.782 11,735,933 +356,694 0.58% 103,060,845
2022-09-27 2022-09-23 8.937 11,379,239 +6,305 0.56% 101,697,130
2022-09-26 2022-09-22 9.237 11,372,934 +901 0.56% 105,049,851
2022-09-23 2022-09-21 9.148 11,372,033 +900 0.56% 104,031,514
2022-09-20 2022-09-16 9.181 11,371,133 +1,802 0.56% 104,402,006
2022-09-19 2022-09-15 9.448 11,369,331 +901 0.56% 107,414,786
2022-09-16 2022-09-14 9.648 11,368,430 +3,603 0.56% 109,678,086
2022-09-14 2022-09-09 9.936 11,364,827 +1,801 0.56% 112,923,794
2022-09-13 2022-09-08 9.770 11,363,026 +9,008 0.56% 111,013,621
2022-09-07 2022-09-05 9.259 11,354,018 +18,014 0.56% 105,127,231
2022-09-06 2022-09-02 9.337 11,336,004 -4,503 0.56% 105,841,401
2022-09-05 2022-09-01 9.614 11,340,507 -901 0.56% 109,030,991
2022-09-02 2022-08-31 9.836 11,341,408 +9,908 0.56% 111,557,890
2022-09-01 2022-08-30 9.825 11,331,500 -45,037 0.56% 111,334,630
2022-08-31 2022-08-29 10.092 11,376,537 +18,015 0.56% 114,808,373
2022-08-30 2022-08-26 10.125 11,358,522 +6,305 0.56% 115,004,877
2022-08-25 2022-08-23 9.292 11,352,217 +108,089 0.56% 105,488,651
2022-08-23 2022-08-19 9.370 11,244,128 +9,008 0.55% 105,358,074
2022-08-22 2022-08-18 9.381 11,235,120 -5,405 0.55% 105,398,400
2022-08-18 2022-08-16 9.525 11,240,525 -1,801 0.55% 107,071,399
2022-08-17 2022-08-15 9.548 11,242,326 -18,015 0.55% 107,338,179
2022-08-16 2022-08-12 9.603 11,260,341 +18,015 0.55% 108,135,239
2022-08-15 2022-08-11 9.470 11,242,326 +900 0.55% 106,464,496
2022-08-11 2022-08-09 9.048 11,241,426 -9,007 0.55% 101,713,503
2022-08-10 2022-08-08 8.904 11,250,433 +9,007 0.55% 100,171,275
2022-08-09 2022-08-05 8.893 11,241,426 +901 0.55% 99,966,277
2022-08-08 2022-08-04 8.737 11,240,525 -11,710 0.55% 98,211,179
2022-08-04 2022-08-02 8.837 11,252,235 -2,702 0.55% 99,437,788
2022-08-03 2022-08-01 9.104 11,254,937 +51,343 0.55% 102,460,511
2022-08-02 2022-07-29 9.470 11,203,594 -15,313 0.55% 106,097,705
2022-08-01 2022-07-28 9.736 11,218,907 +901 0.55% 109,231,963
2022-07-28 2022-07-26 9.803 11,218,006 +1,801 0.55% 109,970,441
2022-07-27 2022-07-25 9.603 11,216,205 +11,710 0.55% 107,711,393
2022-07-26 2022-07-22 9.814 11,204,495 +36,029 0.55% 109,962,384
2022-07-25 2022-07-21 9.958 11,168,466 +49,541 0.55% 111,220,685
2022-07-22 2022-07-20 10.125 11,118,925 +40,534 0.55% 112,578,961
2022-07-21 2022-07-19 10.125 11,078,391 +99,081 0.55% 112,168,554
2022-07-20 2022-07-18 9.836 10,979,310 -1,801 0.54% 107,996,173
2022-07-19 2022-07-15 9.548 10,981,111 -925,963 0.54% 104,844,180
2022-07-18 2022-07-14 9.859 11,907,074 +91,876 0.59% 117,386,354
2022-07-15 2022-07-13 9.648 11,815,198 +18,915 0.58% 113,988,326
2022-07-14 2022-07-12 9.681 11,796,283 +205,369 0.58% 114,198,727
2022-07-13 2022-07-11 9.992 11,590,914 -3,603 0.57% 115,813,660
2022-07-11 2022-07-07 10.081 11,594,517 +242,300 0.57% 116,879,436
2022-07-08 2022-07-06 10.192 11,352,217 +18,916 0.56% 115,697,230
2022-07-07 2022-07-05 10.425 11,333,301 +761,127 0.56% 118,146,704
2022-07-06 2022-07-04 10.269 10,572,174 +900 0.52% 108,568,948
2022-07-05 2022-06-30 10.902 10,571,274 +99,082 0.52% 115,249,331
2022-07-04 2022-06-29 10.991 10,472,192 +27,923 0.52% 115,099,221
2022-06-30 2022-06-28 11.502 10,444,269 +12,610 0.51% 120,126,106
2022-06-29 2022-06-27 11.990 10,431,659 +13,512 0.51% 125,076,792
2022-06-28 2022-06-24 11.724 10,418,147 +2,702 0.51% 122,138,897
2022-06-27 2022-06-23 11.235 10,415,445 +14,412 0.51% 117,019,419
2022-06-24 2022-06-22 11.257 10,401,033 +9,007 0.51% 117,088,441
2022-06-23 2022-06-21 11.524 10,392,026 -6,305 0.51% 119,755,970
2022-06-22 2022-06-20 11.835 10,398,331 -2,702 0.51% 123,060,999
2022-06-21 2022-06-17 11.346 10,401,033 +11,709 0.51% 118,012,216
2022-06-20 2022-06-16 11.069 10,389,324 +2,702 0.51% 114,995,817
2022-06-17 2022-06-15 12.612 10,386,622 +101,784 0.51% 130,994,256
2022-06-16 2022-06-14 12.301 10,284,838 -16,213 0.51% 126,513,483
2022-06-15 2022-06-13 12.868 10,301,051 -57,648 0.51% 132,552,297
2022-06-14 2022-06-10 12.273 10,358,699 +314,215 0.51% 127,127,471
2022-06-13 2022-06-09 12.318 10,044,484 +1,747 0.51% 123,731,225
2022-06-10 2022-06-08 12.364 10,042,737 +73,374 0.51% 124,169,592
2022-06-09 2022-06-07 12.250 9,969,363 -14,849 0.51% 122,121,069
2022-06-08 2022-06-06 12.273 9,984,212 -39,308 0.51% 122,531,567
2022-06-07 2022-06-02 11.093 10,023,520 +11,356 0.51% 111,194,536
2022-06-06 2022-06-01 11.334 10,012,164 +8,735 0.51% 113,475,618
2022-06-02 2022-05-31 11.414 10,003,429 -22,711 0.51% 114,178,271
2022-06-01 2022-05-30 10.303 10,026,140 +873 0.51% 103,303,654
2022-05-31 2022-05-27 10.406 10,025,267 -5,241 0.51% 104,327,606
2022-05-27 2022-05-25 10.235 10,030,508 +5,241 0.51% 102,659,668
2022-05-26 2022-05-24 10.521 10,025,267 +9,609 0.51% 105,475,324
2022-05-23 2022-05-19 11.391 10,015,658 -874 0.51% 114,088,528
2022-05-20 2022-05-18 11.219 10,016,532 -7,861 0.51% 112,378,406
2022-05-19 2022-05-17 10.830 10,024,393 -639,399 0.51% 108,564,698
2022-05-18 2022-05-16 10.395 10,663,792 +1,747 0.54% 110,850,313
2022-05-17 2022-05-13 10.223 10,662,045 -873 0.54% 109,001,225
2022-05-16 2022-05-12 9.674 10,662,918 +873 0.54% 103,150,702
2022-05-13 2022-05-11 10.040 10,662,045 +642,019 0.54% 107,048,236
2022-05-12 2022-05-10 9.994 10,020,026 +874 0.51% 100,143,439
2022-05-11 2022-05-06 10.475 10,019,152 -1,747 0.51% 104,952,181
2022-05-10 2022-05-05 10.681 10,020,899 +4,367 0.51% 107,035,474
2022-05-06 2022-05-04 10.853 10,016,532 -26,205 0.51% 108,708,907
2022-05-05 2022-05-03 10.819 10,042,737 +32,320 0.51% 108,648,393
2022-05-04 2022-04-29 10.819 10,010,417 -42,802 0.51% 108,298,736
2022-05-03 2022-04-28 10.178 10,053,219 -12,228 0.51% 102,316,650
2022-04-29 2022-04-27 9.868 10,065,447 -63,766 0.51% 99,329,841
2022-04-28 2022-04-26 9.319 10,129,213 -21,837 0.51% 94,392,941
2022-04-27 2022-04-25 9.376 10,151,050 +7,861 0.52% 95,177,497
2022-04-26 2022-04-22 9.857 10,143,189 -873 0.52% 99,980,908
2022-04-25 2022-04-21 9.639 10,144,062 +19,217 0.52% 97,783,009
2022-04-21 2022-04-19 9.983 10,124,845 +51,536 0.51% 101,075,123
2022-04-20 2022-04-14 10.178 10,073,309 +60,271 0.51% 102,521,116
2022-04-19 2022-04-13 10.315 10,013,038 +37,561 0.51% 103,283,290
2022-04-14 2022-04-12 10.418 9,975,477 +80,361 0.51% 103,923,669
2022-04-13 2022-04-11 10.441 9,895,116 +31,446 0.50% 103,313,039
2022-04-12 2022-04-08 11.883 9,863,670 +68,133 0.50% 117,212,869
2022-04-11 2022-04-07 11.494 9,795,537 +10,482 0.50% 112,590,402
2022-04-08 2022-04-06 12.387 9,785,055 +21,837 0.50% 121,207,625
2022-04-07 2022-04-04 12.639 9,763,218 -6,988 0.50% 123,396,110
2022-04-06 2022-04-01 12.158 9,770,206 +8,735 0.50% 118,786,653
2022-04-04 2022-03-31 12.341 9,761,471 +23,584 0.50% 120,468,482
2022-04-01 2022-03-30 12.547 9,737,887 -5,241 0.49% 122,184,100
2022-03-31 2022-03-29 11.723 9,743,128 +12,229 0.49% 114,218,847
2022-03-30 2022-03-28 11.952 9,730,899 +54,157 0.49% 116,303,524
2022-03-29 2022-03-25 12.204 9,676,742 +24,458 0.49% 118,093,441
2022-03-28 2022-03-24 13.188 9,652,284 -15,723 0.49% 127,298,117
2022-03-25 2022-03-23 12.639 9,668,007 -273,404 0.49% 122,192,750
2022-03-24 2022-03-22 11.128 9,941,411 +1,747 0.51% 110,625,107
2022-03-23 2022-03-21 11.471 9,939,664 +34,066 0.50% 114,019,422
2022-03-22 2022-03-18 11.334 9,905,598 +11,356 0.50% 112,267,823
2022-03-21 2022-03-17 10.693 9,894,242 +31,445 0.50% 105,795,894
2022-03-18 2022-03-16 9.983 9,862,797 +2,621 0.50% 98,459,129
2022-03-17 2022-03-15 8.838 9,860,176 -6,988 0.50% 87,144,780
2022-03-16 2022-03-14 9.456 9,867,164 +51,536 0.50% 93,306,479
2022-03-15 2022-03-11 11.414 9,815,628 +19,217 0.50% 112,034,726
2022-03-14 2022-03-10 11.952 9,796,411 -19,217 0.50% 117,086,522
2022-03-11 2022-03-09 11.048 9,815,628 +2,621 0.50% 108,438,827
2022-03-09 2022-03-07 11.517 9,813,007 -874 0.50% 113,015,887
2022-03-08 2022-03-04 11.288 9,813,881 +35,813 0.50% 110,778,916
2022-03-07 2022-03-03 12.845 9,778,068 +6,988 0.50% 125,598,750
2022-03-04 2022-03-02 12.593 9,771,080 -873 0.50% 123,048,029
2022-03-03 2022-03-01 12.662 9,771,953 +1,747 0.50% 123,730,254
2022-03-02 2022-02-28 12.891 9,770,206 -2,621 0.50% 125,945,171
2022-03-01 2022-02-25 12.937 9,772,827 +2,621 0.50% 126,426,485
2022-02-28 2022-02-24 13.051 9,770,206 +873 0.50% 127,511,097
2022-02-25 2022-02-23 13.051 9,769,333 -16,596 0.50% 127,499,703
2022-02-24 2022-02-22 12.204 9,785,929 +22,711 0.50% 119,425,942
2022-02-23 2022-02-21 11.746 9,763,218 +18,343 0.50% 114,677,907
2022-02-22 2022-02-18 11.414 9,744,875 -873 0.49% 111,227,158
2022-02-21 2022-02-17 11.906 9,745,748 -55,030 0.49% 116,034,711
2022-02-18 2022-02-16 10.532 9,800,778 -6,115 0.50% 103,225,688
2022-02-17 2022-02-15 10.235 9,806,893 +2,621 0.50% 100,371,026
2022-02-16 2022-02-14 10.246 9,804,272 +9,608 0.50% 100,456,443
2022-02-15 2022-02-11 10.613 9,794,664 -6,114 0.50% 103,946,216
2022-02-14 2022-02-10 10.670 9,800,778 -6,115 0.50% 104,572,110
2022-02-11 2022-02-09 10.361 9,806,893 +28,825 0.50% 101,606,016
2022-02-10 2022-02-08 10.624 9,778,068 -9,608 0.50% 103,882,032
2022-02-09 2022-02-07 10.315 9,787,676 +6,988 0.50% 100,958,708
2022-02-08 2022-02-04 10.704 9,780,688 -874 0.50% 104,693,670
2022-02-07 2022-01-31 10.796 9,781,562 -8,734 0.50% 105,598,880
2022-02-04 2022-01-27 10.738 9,790,296 +873 0.50% 105,132,761
2022-01-28 2022-01-26 10.876 9,789,423 +58,524 0.50% 106,468,248
2022-01-27 2022-01-25 10.864 9,730,899 +874 0.49% 105,720,348
2022-01-26 2022-01-24 11.128 9,730,025 +27,078 0.49% 108,272,865
2022-01-24 2022-01-20 12.295 9,702,947 -1,747 0.49% 119,301,897
2022-01-21 2022-01-19 11.906 9,704,694 +58,524 0.49% 115,545,914
2022-01-20 2022-01-18 12.273 9,646,170 +874 0.49% 118,382,936
2022-01-19 2022-01-17 12.044 9,645,296 +33,193 0.49% 116,163,773
2022-01-18 2022-01-14 12.822 9,612,103 -874 0.49% 123,246,855
2022-01-17 2022-01-13 12.570 9,612,977 +61,145 0.49% 120,836,921
2022-01-14 2022-01-12 12.891 9,551,832 +54,156 0.48% 123,130,169
2022-01-13 2022-01-11 12.456 9,497,676 -10,481 0.48% 118,300,248
2022-01-12 2022-01-10 12.410 9,508,157 -874 0.48% 117,995,389
2022-01-11 2022-01-07 12.273 9,509,031 +2,621 0.48% 116,699,893
2022-01-10 2022-01-06 12.753 9,506,410 +77,741 0.48% 121,238,664
2022-01-07 2022-01-05 12.639 9,428,669 +21,837 0.48% 119,167,786
2022-01-06 2022-01-04 13.417 9,406,832 +27,952 0.48% 126,214,836
2022-01-05 2022-01-03 14.379 9,378,880 -4,368 0.48% 134,859,029
2022-01-04 2021-12-31 13.921 9,383,248 +5,241 0.48% 130,624,962
2022-01-03 2021-12-29 14.310 9,378,007 -5,241 0.48% 134,202,305
2021-12-30 2021-12-28 13.967 9,383,248 -3,494 0.48% 131,054,650
2021-12-29 2021-12-24 13.852 9,386,742 +11,356 0.48% 130,028,832
2021-12-28 2021-12-22 13.898 9,375,386 -2,621 0.48% 130,300,851
2021-12-23 2021-12-21 13.761 9,378,007 -27,952 0.48% 129,048,936
2021-12-22 2021-12-20 12.685 9,405,959 -4,367 0.48% 119,311,485
2021-12-21 2021-12-17 14.425 9,410,326 +4,367 0.48% 135,742,118
2021-12-20 2021-12-16 14.493 9,405,959 -11,355 0.48% 136,325,216
2021-12-17 2021-12-15 13.394 9,417,314 +20,090 0.48% 126,139,853
2021-12-16 2021-12-14 13.051 9,397,224 +3,494 0.48% 122,643,303
2021-12-15 2021-12-13 13.738 9,393,730 +22,711 0.48% 129,050,214
2021-12-14 2021-12-10 14.677 9,371,019 -1,747 0.48% 137,535,323
2021-12-13 2021-12-09 14.608 9,372,766 +874 0.48% 136,917,152
2021-12-10 2021-12-08 14.768 9,371,892 +5,241 0.48% 138,406,471
2021-12-09 2021-12-07 14.860 9,366,651 +8,735 0.48% 139,186,925
2021-12-08 2021-12-06 14.150 9,357,916 -1,747 0.47% 132,414,950
2021-12-07 2021-12-03 14.883 9,359,663 -1,747 0.47% 139,297,388
2021-12-06 2021-12-02 15.043 9,361,410 +72,500 0.47% 140,823,794
2021-12-03 2021-12-01 16.211 9,288,910 +16,596 0.47% 150,580,043
2021-12-02 2021-11-30 16.966 9,272,314 +11,356 0.47% 157,317,031
2021-12-01 2021-11-29 18.958 9,260,958 -5,241 0.47% 175,572,161
2021-11-30 2021-11-26 19.119 9,266,199 -1,747 0.47% 177,156,668
2021-11-29 2021-11-25 18.981 9,267,946 -8,735 0.47% 175,916,846
2021-11-26 2021-11-24 18.409 9,276,681 -5,241 0.47% 170,772,555
2021-11-25 2021-11-23 17.905 9,281,922 +13,976 0.47% 166,193,515
2021-11-24 2021-11-22 18.546 9,267,946 -34,067 0.47% 171,884,976
2021-11-23 2021-11-19 17.264 9,302,013 +21,838 0.47% 160,589,702
2021-11-22 2021-11-18 17.585 9,280,175 +6,988 0.47% 163,187,463
2021-11-19 2021-11-17 17.607 9,273,187 +11,355 0.47% 163,276,906
2021-11-18 2021-11-16 17.676 9,261,832 +4,368 0.47% 163,713,165
2021-11-16 2021-11-12 18.546 9,257,464 +3,494 0.47% 171,690,575
2021-11-15 2021-11-11 17.951 9,253,970 -8,735 0.47% 166,116,799
2021-11-12 2021-11-10 17.539 9,262,705 +1,747 0.47% 162,456,094
2021-11-11 2021-11-09 17.928 9,260,958 -874 0.47% 166,030,196
2021-11-10 2021-11-08 17.287 9,261,832 +3,494 0.47% 160,108,082
2021-11-09 2021-11-05 17.378 9,258,338 +33,193 0.47% 160,895,616
2021-11-08 2021-11-04 20.378 9,225,145 -15,723 0.47% 187,989,076
2021-11-05 2021-11-03 18.821 9,240,868 +5,241 0.47% 173,921,787
2021-11-04 2021-11-02 19.050 9,235,627 +6,988 0.47% 175,937,783
2021-11-03 2021-11-01 19.599 9,228,639 +4,368 0.47% 180,875,951
2021-11-02 2021-10-29 20.744 9,224,271 +38,433 0.47% 191,350,524
2021-11-01 2021-10-28 19.966 9,185,838 +6,115 0.47% 183,402,255
2021-10-29 2021-10-27 20.950 9,179,723 +2,620 0.47% 192,318,062
2021-10-28 2021-10-26 21.454 9,177,103 +42,802 0.47% 196,885,894
2021-10-27 2021-10-25 21.523 9,134,301 -13,103 0.46% 196,595,049
2021-10-26 2021-10-22 19.805 9,147,404 +35,813 0.46% 181,168,785
2021-10-25 2021-10-21 20.195 9,111,591 -11,355 0.46% 184,006,094
2021-10-22 2021-10-20 20.882 9,122,946 +1,747 0.46% 190,501,916
2021-10-21 2021-10-19 20.515 9,121,199 +89,970 0.46% 187,123,936
2021-10-20 2021-10-18 19.279 9,031,229 -4,367 0.46% 174,111,858
2021-10-19 2021-10-15 18.203 9,035,596 -12,229 0.46% 164,472,517
2021-10-18 2021-10-12 17.012 9,047,825 -30,573 0.46% 153,922,607
2021-10-15 2021-10-11 16.485 9,078,398 +18,344 0.46% 149,661,853
2021-10-12 2021-10-08 19.325 9,060,054 +26,204 0.46% 175,082,459
2021-10-11 2021-10-07 22.954 9,033,850 +4,368 0.46% 207,360,801
2021-10-07 2021-10-05 23.125 9,029,482 -5,241 0.46% 208,811,116
2021-10-06 2021-10-04 21.958 9,034,723 -873 0.46% 198,382,269
2021-09-30 2021-09-28 21.591 9,035,596 +4,367 0.46% 195,091,300
2021-09-29 2021-09-27 20.859 9,031,229 +6,114 0.46% 188,379,932
2021-09-28 2021-09-24 21.683 9,025,115 +16,597 0.46% 195,691,575
2021-09-27 2021-09-23 27.075 9,008,518 -2,621 0.46% 243,906,798
2021-09-24 2021-09-21 26.617 9,011,139 -8,735 0.46% 239,851,288
2021-09-23 2021-09-20 25.530 9,019,874 +1,747 0.46% 230,273,914
2021-09-21 2021-09-17 26.903 9,018,127 +3,494 0.46% 242,618,335
2021-09-20 2021-09-16 26.159 9,014,633 +874 0.46% 235,816,215
2021-09-17 2021-09-15 28.334 9,013,759 -16,597 0.46% 255,399,801
2021-09-16 2021-09-14 27.132 9,030,356 -9,608 0.46% 245,014,974
2021-09-15 2021-09-13 27.419 9,039,964 -57,651 0.46% 247,862,958
2021-09-14 2021-09-10 24.728 9,097,615 +48,043 0.46% 224,967,983
2021-09-13 2021-09-09 26.732 9,049,572 +70,753 0.46% 241,910,285
2021-09-10 2021-09-08 28.678 8,978,819 +58,524 0.46% 257,493,551
2021-09-09 2021-09-07 29.937 8,920,295 -34,940 0.45% 267,048,608
2021-09-08 2021-09-06 28.048 8,955,235 +44,548 0.45% 251,178,510
2021-09-07 2021-09-03 30.510 8,910,687 -48,915 0.48% 271,861,564
2021-09-06 2021-09-02 31.025 8,959,602 +88,223 0.49% 277,969,674
2021-09-03 2021-09-01 28.678 8,871,379 +30,572 0.48% 254,412,399
2021-09-02 2021-08-31 30.681 8,840,807 +22,711 0.48% 271,247,730
2021-09-01 2021-08-30 26.961 8,818,096 +1,747 0.48% 237,741,579
2021-08-31 2021-08-27 26.217 8,816,349 +13,976 0.48% 231,133,909
2021-08-30 2021-08-26 27.476 8,802,373 -2,621 0.48% 241,852,409
2021-08-27 2021-08-25 26.217 8,804,994 -4,367 0.48% 230,836,221
2021-08-26 2021-08-24 24.900 8,809,361 -7,862 0.48% 219,352,747
2021-08-25 2021-08-23 24.671 8,817,223 -25,331 0.48% 217,529,674
2021-08-24 2021-08-20 21.133 8,842,554 +22,711 0.48% 186,873,976
2021-08-23 2021-08-19 20.836 8,819,843 +4,367 0.48% 183,768,746
2021-08-20 2021-08-18 19.462 8,815,476 +874 0.48% 171,567,134
2021-08-19 2021-08-17 18.432 8,814,602 -2,621 0.48% 162,468,059
2021-08-18 2021-08-16 21.385 8,817,223 +1,747 0.48% 188,559,364
2021-08-17 2021-08-13 20.607 8,815,476 -8,735 0.48% 181,659,319
2021-08-16 2021-08-12 19.783 8,824,211 -2,620 0.48% 174,565,747
2021-08-13 2021-08-11 18.981 8,826,831 +69,880 0.48% 167,543,949
2021-08-12 2021-08-10 19.096 8,756,951 +2,620 0.47% 167,220,060
2021-08-11 2021-08-09 18.157 8,754,331 -13,102 0.47% 158,951,838
2021-08-10 2021-08-06 18.111 8,767,433 -2,621 0.48% 158,788,243
2021-08-09 2021-08-05 17.012 8,770,054 +5,241 0.48% 149,197,136
2021-08-06 2021-08-04 18.913 8,764,813 +1,747 0.48% 165,764,721
2021-08-05 2021-08-03 17.539 8,763,066 +17,470 0.48% 153,693,060
2021-08-04 2021-08-02 19.004 8,745,596 -20,090 0.47% 166,202,254
2021-08-03 2021-07-30 18.661 8,765,686 -20,091 0.48% 163,573,491
2021-08-02 2021-07-29 15.982 8,785,777 -6,988 0.48% 140,412,251
2021-07-29 2021-07-27 14.036 8,792,765 +11,356 0.48% 123,411,419
2021-07-28 2021-07-26 15.157 8,781,409 -31,446 0.48% 133,104,151
2021-07-27 2021-07-23 13.921 8,812,855 +873 0.48% 122,684,475
2021-07-26 2021-07-22 14.402 8,811,982 -3,494 0.48% 126,909,359
2021-07-23 2021-07-21 13.829 8,815,476 +76,868 0.48% 121,913,587
2021-07-22 2021-07-20 13.051 8,738,608 -93,464 0.47% 114,047,697
2021-07-21 2021-07-19 14.036 8,832,072 +363,374 0.48% 123,963,115
2021-07-20 2021-07-16 12.937 8,468,698 -18,343 0.46% 109,555,579
2021-07-19 2021-07-15 13.303 8,487,041 -27,952 0.46% 112,902,052
2021-07-16 2021-07-14 11.025 8,514,993 -10,482 0.46% 93,875,009
2021-07-14 2021-07-12 12.364 8,525,475 -175,573 0.46% 105,409,984
2021-07-13 2021-07-09 11.437 8,701,048 +105,693 0.47% 99,512,231
2021-07-12 2021-07-08 11.311 8,595,355 -55,030 0.47% 97,221,020
2021-07-09 2021-07-07 10.658 8,650,385 -1,747 0.47% 92,198,642
2021-07-08 2021-07-06 10.269 8,652,132 -221,868 0.47% 88,849,500
2021-07-07 2021-07-05 9.353 8,874,000 -217,500 0.48% 83,000,535
2021-07-06 2021-07-02 7.739 9,091,500 -108,314 0.49% 70,359,322
2021-07-05 2021-06-30 7.441 9,199,814 -31,445 0.50% 68,459,199
2021-07-02 2021-06-29 7.224 9,231,259 -19,217 0.50% 66,685,238
2021-06-30 2021-06-28 6.743 9,250,476 +5,241 0.50% 62,376,181
2021-06-29 2021-06-25 6.800 9,245,235 -27,952 0.50% 62,870,050
2021-06-28 2021-06-24 6.411 9,273,187 -5,241 0.50% 59,450,629
2021-06-25 2021-06-23 6.422 9,278,428 -8,735 0.50% 59,590,451
2021-06-23 2021-06-21 6.113 9,287,163 -4,368 0.50% 56,775,862
2021-06-22 2021-06-18 6.113 9,291,531 +6,115 0.50% 56,802,565
2021-06-21 2021-06-17 6.274 9,285,416 -3,494 0.50% 58,253,407
2021-06-18 2021-06-16 5.965 9,288,910 +15,723 0.50% 55,404,098
2021-06-17 2021-06-15 6.445 9,273,187 +9,608 0.50% 59,769,114
2021-06-16 2021-06-11 7.079 9,263,579 -2,620 0.50% 65,575,269
2021-06-15 2021-06-10 6.962 9,266,199 +194,301 0.50% 64,507,826
2021-06-11 2021-06-09 6.962 9,071,898 +9,386 0.50% 63,155,174
2021-06-09 2021-06-07 7.067 9,062,512 -8,533 0.50% 64,045,739
2021-06-08 2021-06-04 6.903 9,071,045 +40,956 0.50% 62,617,677
2021-06-07 2021-06-03 7.173 9,030,089 +17,065 0.50% 64,769,089
2021-06-04 2021-06-02 7.149 9,013,024 +5,120 0.50% 64,435,425
2021-06-03 2021-06-01 7.126 9,007,904 +23,891 0.50% 64,187,678
2021-06-02 2021-05-31 7.313 8,984,013 -3,413 0.50% 65,702,107
2021-06-01 2021-05-28 6.926 8,987,426 +55,461 0.50% 62,251,116
2021-05-31 2021-05-27 7.020 8,931,965 +106,656 0.50% 62,704,422
2021-05-28 2021-05-26 7.231 8,825,309 -10,239 0.49% 63,817,446
2021-05-26 2021-05-24 7.067 8,835,548 +8,533 0.49% 62,441,760
2021-05-25 2021-05-21 7.137 8,827,015 -5,120 0.49% 63,002,168
2021-05-24 2021-05-20 7.102 8,832,135 +10,239 0.49% 62,728,176
2021-05-21 2021-05-18 7.266 8,821,896 +5,973 0.49% 64,102,942
2021-05-18 2021-05-14 7.173 8,815,923 +1,706 0.49% 63,232,965
2021-05-17 2021-05-13 7.208 8,814,217 +18,772 0.49% 63,530,634
2021-05-14 2021-05-12 7.770 8,795,445 +10,239 0.49% 68,343,258
2021-05-13 2021-05-11 7.841 8,785,206 +8,532 0.49% 68,881,469
2021-05-12 2021-05-10 8.157 8,776,674 -1,706 0.49% 71,591,843
2021-05-11 2021-05-07 7.653 8,778,380 +4,266 0.49% 67,181,840
2021-05-10 2021-05-06 7.583 8,774,114 +1,707 0.49% 66,532,201
2021-05-07 2021-05-05 7.934 8,772,407 -1,707 0.49% 69,603,612
2021-05-06 2021-05-04 7.829 8,774,114 +8,533 0.49% 68,691,669
2021-05-05 2021-05-03 7.805 8,765,581 -23,038 0.49% 68,419,402
2021-05-04 2021-04-30 7.958 8,788,619 +853 0.49% 69,938,248
2021-05-03 2021-04-29 8.122 8,787,766 +4,266 0.49% 71,373,346
2021-04-30 2021-04-28 8.216 8,783,500 -8,532 0.49% 72,162,232
2021-04-28 2021-04-26 8.028 8,792,032 +2,560 0.49% 70,583,659
2021-04-27 2021-04-23 8.098 8,789,472 -21,332 0.49% 71,181,178
2021-04-26 2021-04-22 7.899 8,810,804 -22,184 0.49% 69,598,483
2021-04-23 2021-04-21 7.700 8,832,988 -7,679 0.49% 68,013,848
2021-04-21 2021-04-19 7.888 8,840,667 -24,745 0.49% 69,730,765
2021-04-20 2021-04-16 7.454 8,865,412 -12,798 0.49% 66,081,573
2021-04-19 2021-04-15 7.384 8,878,210 +3,413 0.49% 65,552,657
2021-04-16 2021-04-14 7.126 8,874,797 +5,972 0.49% 63,239,196
2021-04-14 2021-04-12 6.950 8,868,825 +5,973 0.49% 61,637,514
2021-04-13 2021-04-09 7.290 8,862,852 +853 0.49% 64,608,286
2021-04-12 2021-04-08 7.255 8,861,999 +854 0.49% 64,290,482
2021-04-09 2021-04-07 7.395 8,861,145 -4,267 0.49% 65,530,509
2021-04-08 2021-04-01 6.938 8,865,412 -40,102 0.49% 61,509,892
2021-04-07 2021-03-31 7.009 8,905,514 +4,266 0.49% 62,414,358
2021-03-29 2021-03-25 7.032 8,901,248 +1,706 0.49% 62,593,104
2021-03-26 2021-03-24 6.973 8,899,542 +23,891 0.49% 62,059,598
2021-03-25 2021-03-23 7.407 8,875,651 +22,185 0.49% 65,741,806
2021-03-24 2021-03-22 8.216 8,853,466 -28,157 0.49% 72,737,049
2021-03-23 2021-03-19 7.852 8,881,623 -112,629 0.49% 69,741,530
2021-03-22 2021-03-18 7.677 8,994,252 -17,918 0.50% 69,044,754
2021-03-19 2021-03-17 7.407 9,012,170 -12,799 0.50% 66,753,000
2021-03-18 2021-03-16 6.633 9,024,969 +10,239 0.50% 59,866,861
2021-03-17 2021-03-15 6.458 9,014,730 -4,266 0.50% 58,214,163
2021-03-16 2021-03-12 6.047 9,018,996 +5,119 0.50% 54,542,147
2021-03-15 2021-03-11 6.258 9,013,877 +128,841 0.50% 56,412,743
2021-03-12 2021-03-10 5.930 8,885,036 +7,679 0.49% 52,690,709
2021-03-11 2021-03-09 5.965 8,877,357 +8,532 0.49% 52,957,296
2021-03-10 2021-03-08 6.551 8,868,825 +25,598 0.49% 58,103,491
2021-03-09 2021-03-05 7.430 8,843,227 +31,570 0.49% 65,708,926
2021-03-08 2021-03-04 8.216 8,811,657 -24,744 0.49% 72,393,561
2021-03-05 2021-03-03 8.684 8,836,401 -17,918 0.49% 76,739,322
2021-03-04 2021-03-02 8.134 8,854,319 -12,799 0.49% 72,017,654
2021-03-03 2021-03-01 8.239 8,867,118 -290,105 0.49% 73,057,053
2021-03-02 2021-02-26 7.149 9,157,223 -853 0.51% 65,466,325
2021-03-01 2021-02-25 7.278 9,158,076 -47,782 0.51% 66,653,073
2021-02-26 2021-02-24 6.481 9,205,858 +25,598 0.51% 59,664,189
2021-02-25 2021-02-23 6.891 9,180,260 +8,532 0.51% 63,263,999
2021-02-24 2021-02-22 7.290 9,171,728 -6,826 0.51% 66,859,925
2021-02-23 2021-02-19 7.384 9,178,554 +27,304 0.51% 67,770,260
2021-02-22 2021-02-18 7.442 9,151,250 -13,652 0.51% 68,104,919
2021-02-19 2021-02-17 7.735 9,164,902 -28,157 0.51% 70,891,815
2021-02-18 2021-02-16 7.184 9,193,059 +6,826 0.51% 66,045,747
2021-02-17 2021-02-11 6.762 9,186,233 +15,358 0.51% 62,120,881
2021-02-16 2021-02-09 6.657 9,170,875 +8,533 0.51% 61,049,688
2021-02-10 2021-02-08 6.692 9,162,342 -11,092 0.51% 61,315,030
2021-02-09 2021-02-05 6.188 9,173,434 +100,683 0.51% 56,766,249
2021-02-08 2021-02-04 6.399 9,072,751 +49,488 0.50% 58,057,184
2021-02-05 2021-02-03 6.434 9,023,263 +3,413 0.50% 58,057,763
2021-02-04 2021-02-02 6.551 9,019,850 +7,680 0.50% 59,092,921
2021-02-03 2021-02-01 6.376 9,012,170 +95,563 0.50% 57,458,279
2021-02-02 2021-01-29 6.305 8,916,607 -6,825 0.49% 56,221,993
2021-02-01 2021-01-28 6.423 8,923,432 -854 0.50% 57,310,845
2021-01-29 2021-01-27 6.997 8,924,286 -13,652 0.50% 62,441,330
2021-01-28 2021-01-26 7.243 8,937,938 +52,902 0.50% 64,736,639
2021-01-27 2021-01-25 7.829 8,885,036 +69,966 0.49% 69,560,067
2021-01-26 2021-01-22 6.762 8,815,070 -8,532 0.49% 59,610,932
2021-01-22 2021-01-20 7.313 8,823,602 -168,090 0.49% 64,528,985
2021-01-21 2021-01-19 7.067 8,991,692 -13,652 0.50% 63,545,247
2021-01-19 2021-01-15 6.458 9,005,344 +11,945 0.50% 58,153,551
2021-01-18 2021-01-14 6.833 8,993,399 +3,413 0.50% 61,449,273
2021-01-15 2021-01-13 7.149 8,989,986 +853 0.50% 64,270,723
2021-01-13 2021-01-11 6.880 8,989,133 +854 0.50% 61,841,532
2021-01-12 2021-01-08 7.325 8,988,279 -76,793 0.50% 65,838,647
2021-01-11 2021-01-07 7.337 9,065,072 +46,076 0.50% 66,507,393
2021-01-06 2021-01-04 7.243 9,018,996 -2,560 0.50% 65,323,735
2021-01-05 2020-12-31 7.208 9,021,556 -117,748 0.50% 65,025,081
2020-12-30 2020-12-28 6.540 9,139,304 -16,212 0.51% 59,768,404
2020-12-29 2020-12-24 5.860 9,155,516 +5,119 0.51% 53,650,919
2020-12-28 2020-12-22 5.286 9,150,397 -4,266 0.51% 48,366,072
2020-12-22 2020-12-18 5.719 9,154,663 -30,717 0.51% 52,358,418
2020-12-21 2020-12-17 5.215 9,185,380 +157,851 0.51% 47,905,069
2020-12-18 2020-12-16 4.911 9,027,529 -18,771 0.50% 44,330,972
2020-12-15 2020-12-11 4.840 9,046,300 -1,109,224 0.50% 43,787,018
2020-12-10 2020-12-08 4.688 10,155,524 -23,891 0.56% 47,608,737
2020-12-09 2020-12-07 4.899 10,179,415 -22,184 0.56% 49,868,171
2020-12-04 2020-12-02 4.981 10,201,599 -4,266 0.57% 50,813,781
2020-12-02 2020-11-30 4.735 10,205,865 +1,706 0.57% 48,323,182
2020-11-27 2020-11-25 4.875 10,204,159 -21,331 0.57% 49,750,206
2020-11-25 2020-11-23 5.086 10,225,490 +4,266 0.57% 52,011,358
2020-11-24 2020-11-20 4.922 10,221,224 -8,532 0.57% 50,312,573
2020-11-23 2020-11-19 4.958 10,229,756 -6,826 0.57% 50,714,247
2020-11-20 2020-11-18 4.782 10,236,582 -101,537 0.57% 48,948,509
2020-11-19 2020-11-17 4.524 10,338,119 +14,505 0.57% 46,768,471
2020-11-18 2020-11-16 4.489 10,323,614 -67,406 0.57% 46,339,876
2020-11-17 2020-11-13 4.301 10,391,020 +8,532 0.58% 44,693,934
2020-11-16 2020-11-12 4.512 10,382,488 -42,662 0.58% 46,847,509
2020-11-13 2020-11-11 4.278 10,425,150 -8,533 0.58% 44,596,370
2020-11-11 2020-11-09 4.161 10,433,683 -8,532 0.58% 43,410,054
2020-11-10 2020-11-06 4.020 10,442,215 -34,130 0.58% 41,976,970
2020-11-05 2020-11-03 3.645 10,476,345 -9,386 0.58% 38,185,151
2020-11-03 2020-10-30 3.457 10,485,731 +8,533 0.58% 36,253,093
2020-11-02 2020-10-29 3.610 10,477,198 +1,706 0.58% 37,819,885
2020-10-30 2020-10-28 3.668 10,475,492 -31,570 0.58% 38,427,586
2020-10-20 2020-10-16 3.973 10,507,062 -853 0.58% 41,745,083
2020-10-15 2020-10-12 3.657 10,507,915 -5,973 0.58% 38,423,372
2020-10-09 2020-10-07 3.539 10,513,888 +23,891 0.58% 37,212,995
2020-10-08 2020-10-06 3.434 10,489,997 +3,045,245 0.58% 36,021,958
2020-10-07 2020-10-05 3.387 7,444,752 +853 0.41% 25,215,780
2020-10-06 2020-09-30 3.481 7,443,899 -853 0.41% 25,910,826
2020-10-05 2020-09-29 3.410 7,444,752 +853 0.41% 25,390,284
2020-09-24 2020-09-22 3.551 7,443,899 +853 0.41% 26,434,277
2020-09-23 2020-09-21 3.586 7,443,046 +5,973 0.41% 26,692,943
2020-09-21 2020-09-17 3.621 7,437,073 +3,413 0.41% 26,933,008
2020-09-15 2020-09-11 3.657 7,433,660 -853 0.41% 27,182,013
2020-09-14 2020-09-10 3.610 7,434,513 -854 0.41% 26,836,605
2020-09-10 2020-09-08 3.621 7,435,367 +1,707 0.41% 26,926,830
2020-09-07 2020-09-03 3.727 7,433,660 +853 0.41% 27,704,744
2020-09-02 2020-08-31 3.891 7,432,807 +8,533 0.41% 28,921,131
2020-09-01 2020-08-28 3.985 7,424,274 -7,680 0.41% 29,584,024
2020-08-25 2020-08-21 3.985 7,431,954 +17,065 0.41% 29,614,627
2020-08-17 2020-08-13 4.067 7,414,889 -85,325 0.41% 30,154,940
2020-07-28 2020-07-24 4.090 7,500,214 +32,424 0.42% 30,677,744
2020-07-27 2020-07-23 4.254 7,467,790 +8,532 0.41% 31,770,427
2020-07-23 2020-07-21 4.418 7,459,258 +1,707 0.41% 32,958,035
2020-07-21 2020-07-17 4.278 7,457,551 -8,533 0.41% 31,901,671
2020-07-20 2020-07-16 4.161 7,466,084 +8,533 0.41% 31,063,155
2020-07-17 2020-07-15 4.418 7,457,551 -8,533 0.41% 32,950,493
2020-07-15 2020-07-13 4.606 7,466,084 -8,532 0.41% 34,388,225
2020-07-13 2020-07-09 4.184 7,474,616 -8,533 0.41% 31,273,856
2020-07-10 2020-07-08 4.196 7,483,149 -13,652 0.42% 31,397,260
2020-07-09 2020-07-07 4.102 7,496,801 -20,478 0.42% 30,751,646
2020-07-08 2020-07-06 4.079 7,517,279 -25,597 0.42% 30,659,442
2020-07-06 2020-07-02 3.856 7,542,876 -4,266 0.42% 29,084,205
2020-06-29 2020-06-24 3.633 7,547,142 +4,266 0.42% 27,420,069
2020-06-26 2020-06-23 3.703 7,542,876 +4,266 0.42% 27,934,981
2020-06-19 2020-06-17 3.844 7,538,610 +4,266 0.42% 28,979,404
2020-06-18 2020-06-16 3.891 7,534,344 -17,064 0.42% 29,316,213
2020-06-17 2020-06-15 3.750 7,551,408 -8,533 0.42% 28,320,587
2020-06-15 2020-06-11 3.868 7,559,941 -5,973 0.42% 29,238,607
2020-06-12 2020-06-10 4.437 7,565,914 +8,533 0.42% 33,570,999
2020-06-11 2020-06-09 4.450 7,557,381 +491,016 0.42% 33,627,863
2020-06-10 2020-06-08 4.349 7,066,365 -45,475 0.42% 30,734,429
2020-06-09 2020-06-05 4.312 7,111,840 -11,170 0.42% 30,664,792
2020-06-05 2020-06-03 4.174 7,123,010 -9,573 0.42% 29,730,854
2020-06-03 2020-06-01 3.998 7,132,583 -7,978 0.42% 28,519,186
2020-06-02 2020-05-29 3.861 7,140,561 +5,584 0.42% 27,566,565
2020-05-29 2020-05-27 4.011 7,134,977 +15,159 0.42% 28,618,190
2020-05-27 2020-05-25 4.036 7,119,818 +9,573 0.42% 28,735,871
2020-05-21 2020-05-19 4.337 7,110,245 +1,596 0.42% 30,836,158
2020-05-20 2020-05-18 4.362 7,108,649 +798 0.42% 31,007,440
2020-05-19 2020-05-15 4.324 7,107,851 -3,191 0.42% 30,736,684
2020-05-18 2020-05-14 4.149 7,111,042 +1,595 0.42% 29,502,637
2020-05-14 2020-05-12 4.262 7,109,447 +1,596 0.42% 30,298,027
2020-05-13 2020-05-11 4.262 7,107,851 -1,596 0.42% 30,291,225
2020-05-07 2020-05-05 4.199 7,109,447 -3,191 0.42% 29,852,467
2020-05-06 2020-05-04 4.111 7,112,638 +4,787 0.42% 29,241,803
2020-04-27 2020-04-23 4.186 7,107,851 +12,765 0.42% 29,756,674
2020-04-24 2020-04-22 4.186 7,095,086 -798 0.42% 29,703,234
2020-04-22 2020-04-20 4.349 7,095,884 -21,541 0.42% 30,862,819
2020-04-21 2020-04-17 4.161 7,117,425 -25,530 0.42% 29,618,331
2020-04-20 2020-04-16 4.049 7,142,955 +7,180 0.42% 28,918,785
2020-04-17 2020-04-15 4.186 7,135,775 +80,579 0.42% 29,873,576
2020-04-16 2020-04-14 4.262 7,055,196 -30,316 0.42% 30,066,827
2020-04-15 2020-04-09 4.199 7,085,512 -10,372 0.42% 29,751,965
2020-04-14 2020-04-08 3.986 7,095,884 -7,180 0.42% 28,283,505
2020-04-09 2020-04-07 3.861 7,103,064 -2,394 0.42% 27,421,806
2020-04-08 2020-04-06 3.635 7,105,458 +23,935 0.42% 25,827,935
2020-04-07 2020-04-03 3.635 7,081,523 +1,595 0.42% 25,740,932
2020-04-06 2020-04-02 3.698 7,079,928 +12,765 0.42% 26,178,844
2020-04-03 2020-04-01 3.760 7,067,163 +3,191 0.42% 26,574,553
2020-04-01 2020-03-30 3.798 7,063,972 +4,787 0.42% 26,828,179
2020-03-31 2020-03-27 4.024 7,059,185 -797 0.42% 28,402,672
2020-03-30 2020-03-26 3.898 7,059,982 +4,786 0.42% 27,520,960
2020-03-27 2020-03-25 3.848 7,055,196 +1,596 0.42% 27,148,576
2020-03-25 2020-03-23 3.522 7,053,600 +1,596 0.42% 24,843,727
2020-03-20 2020-03-18 3.823 7,052,004 +9,573 0.42% 26,959,510
2020-03-19 2020-03-17 3.911 7,042,431 -1,579,667 0.42% 27,540,816
2020-03-18 2020-03-16 4.086 8,622,098 +798 0.51% 35,231,421
2020-03-17 2020-03-13 4.324 8,621,300 +7,978 0.51% 37,281,335
2020-03-16 2020-03-12 4.462 8,613,322 +15,956 0.51% 38,434,416
2020-03-13 2020-03-11 4.588 8,597,366 +7,979 0.51% 39,440,835
2020-03-12 2020-03-10 4.575 8,589,387 +2,393 0.51% 39,296,569
2020-03-11 2020-03-09 4.600 8,586,994 +7,978 0.51% 39,500,885
2020-03-10 2020-03-06 4.863 8,579,016 +2,394 0.51% 41,722,354
2020-03-09 2020-03-05 4.888 8,576,622 -1,596 0.51% 41,925,715
2020-03-06 2020-03-04 4.801 8,578,218 +1,596 0.51% 41,180,864
2020-03-05 2020-03-03 4.951 8,576,622 +9,573 0.51% 42,463,224
2020-03-02 2020-02-27 5.202 8,567,049 +11,967 0.51% 44,563,465
2020-02-28 2020-02-26 5.239 8,555,082 -11,967 0.51% 44,822,911
2020-02-27 2020-02-25 5.252 8,567,049 -3,989 0.51% 44,992,992
2020-02-25 2020-02-21 5.064 8,571,038 +39,891 0.51% 43,402,464
2020-02-24 2020-02-20 5.127 8,531,147 -39,093 0.51% 43,735,121
2020-02-19 2020-02-17 4.888 8,570,240 -1,596 0.51% 41,894,518
2020-02-17 2020-02-13 4.750 8,571,836 +4,787 0.51% 40,720,459
2020-02-05 2020-02-03 4.374 8,567,049 +43,880 0.51% 37,476,263
2020-02-03 2020-01-30 4.462 8,523,169 -47,869 0.51% 38,032,135
2020-01-31 2020-01-29 4.725 8,571,038 +7,978 0.51% 40,501,805
2020-01-29 2020-01-22 5.202 8,563,060 +39,891 0.51% 44,542,715
2020-01-16 2020-01-14 5.315 8,523,169 -3,191 0.51% 45,296,700
2020-01-10 2020-01-08 5.340 8,526,360 +1,595 0.51% 45,527,402
2020-01-08 2020-01-06 5.427 8,524,765 -4,787 0.51% 46,266,848
2020-01-07 2020-01-03 5.590 8,529,552 -39,890 0.51% 47,682,683
2020-01-06 2020-01-02 5.640 8,569,442 +798 0.51% 48,335,327
2020-01-02 2019-12-27 5.452 8,568,644 -15,957 0.51% 46,719,798
2019-12-30 2019-12-24 5.202 8,584,601 -797 0.51% 44,654,766
2019-12-23 2019-12-19 5.427 8,585,398 +4,786 0.51% 46,595,925
2019-12-20 2019-12-18 5.390 8,580,612 -1,595 0.51% 46,247,294
2019-12-19 2019-12-17 5.152 8,582,207 +798 0.51% 44,212,025
2019-12-18 2019-12-16 5.202 8,581,409 +2,393 0.51% 44,638,162
2019-12-17 2019-12-13 5.039 8,579,016 +1,596 0.51% 43,227,800
2019-12-11 2019-12-09 4.951 8,577,420 -6,383 0.51% 42,467,175
2019-12-09 2019-12-05 4.876 8,583,803 +798 0.51% 41,853,227
2019-12-04 2019-12-02 4.838 8,583,005 +9,574 0.51% 41,526,590
2019-11-28 2019-11-26 5.164 8,573,431 +3,191 0.51% 44,274,277
2019-11-27 2019-11-25 5.264 8,570,240 -7,978 0.51% 45,117,173
2019-11-15 2019-11-13 4.876 8,578,218 +7,180 0.51% 41,825,995
2019-11-13 2019-11-11 5.014 8,571,038 +7,978 0.51% 42,972,737
2019-11-12 2019-11-08 5.189 8,563,060 +47,869 0.51% 44,435,383
2019-11-08 2019-11-06 4.951 8,515,191 +11,169 0.51% 42,159,077
2019-11-07 2019-11-05 5.039 8,504,022 -55,846 0.50% 42,849,922
2019-11-06 2019-11-04 4.788 8,559,868 -3,989 0.51% 40,985,481
2019-11-04 2019-10-31 4.613 8,563,857 +18,349 0.51% 39,501,795
2019-11-01 2019-10-30 4.625 8,545,508 +7,978 0.51% 39,524,270
2019-10-31 2019-10-29 4.688 8,537,530 +14,361 0.51% 40,022,430
2019-10-25 2019-10-23 4.625 8,523,169 +1,596 0.51% 39,420,949
2019-10-24 2019-10-22 4.663 8,521,573 +17,551 0.51% 39,734,002
2019-10-18 2019-10-16 4.776 8,504,022 -6,382 0.50% 40,611,493
2019-10-15 2019-10-11 4.913 8,510,404 -15,956 0.51% 41,815,361
2019-10-14 2019-10-10 4.826 8,526,360 +35,103 0.51% 41,145,657
2019-10-11 2019-10-09 4.713 8,491,257 +15,957 0.50% 40,018,374
2019-10-09 2019-10-04 4.575 8,475,300 +797 0.50% 38,774,620
2019-09-25 2019-09-23 4.763 8,474,503 +15,957 0.50% 40,364,301
2019-09-24 2019-09-20 4.838 8,458,546 +11,169 0.50% 40,924,429
2019-09-18 2019-09-16 5.139 8,447,377 +4,787 0.50% 43,411,554
2019-09-17 2019-09-13 5.289 8,442,590 +7,978 0.50% 44,656,816
2019-09-10 2019-09-06 5.089 8,434,612 -25,530 0.50% 42,923,067
2019-09-09 2019-09-05 4.989 8,460,142 +25,530 0.50% 42,204,652
2019-09-06 2019-09-04 4.951 8,434,612 -3,191 0.50% 41,760,127
2019-09-05 2019-09-03 4.700 8,437,803 -798 0.50% 39,660,689
2019-09-04 2019-09-02 4.725 8,438,601 -2,393 0.50% 39,875,983
2019-09-02 2019-08-29 4.688 8,440,994 +3,191 0.50% 39,569,886
2019-08-30 2019-08-28 4.763 8,437,803 +2,393 0.50% 40,189,498
2019-08-29 2019-08-27 4.863 8,435,410 -16,754 0.50% 41,023,955
2019-08-23 2019-08-21 4.776 8,452,164 +15,159 0.50% 40,363,842
2019-08-22 2019-08-20 4.888 8,437,005 -152,382 0.50% 41,243,216
2019-08-16 2019-08-14 5.101 8,589,387 -7,979 0.51% 43,818,367
2019-08-15 2019-08-13 5.014 8,597,366 -15,956 0.51% 43,104,738
2019-08-08 2019-08-06 4.964 8,613,322 -114,087 0.51% 42,752,890
2019-08-07 2019-08-05 5.014 8,727,409 +7,978 0.52% 43,756,737
2019-07-31 2019-07-29 5.440 8,719,431 +15,956 0.52% 47,432,660
2019-07-30 2019-07-26 5.565 8,703,475 +3,192 0.52% 48,436,780
2019-07-24 2019-07-22 5.703 8,700,283 -7,978 0.52% 49,618,586
2019-07-23 2019-07-19 5.816 8,708,261 +7,180 0.52% 50,646,451
2019-07-19 2019-07-17 5.603 8,701,081 +212,218 0.52% 48,750,642
2019-07-18 2019-07-16 5.515 8,488,863 +1,595 0.50% 46,816,809
2019-07-17 2019-07-15 5.540 8,487,268 +15,957 0.50% 47,020,776
2019-07-16 2019-07-12 5.553 8,471,311 -4,787 0.50% 47,038,553
2019-07-15 2019-07-11 5.515 8,476,098 +16,754 0.50% 46,746,408
2019-07-12 2019-07-10 5.578 8,459,344 +798 0.50% 47,184,168
2019-07-11 2019-07-09 5.691 8,458,546 -3,989 0.50% 48,133,913
2019-07-08 2019-07-04 5.954 8,462,535 -23,935 0.50% 50,384,122
2019-07-04 2019-07-02 5.991 8,486,470 +16,754 0.50% 50,845,741
2019-07-03 2019-06-28 6.016 8,469,716 +8,776 0.50% 50,957,685
2019-07-02 2019-06-27 6.042 8,460,940 +6,383 0.50% 51,116,988
2019-06-28 2019-06-26 6.016 8,454,557 -3,989 0.50% 50,866,481
2019-06-27 2019-06-25 6.004 8,458,546 +20,743 0.50% 50,784,459
2019-06-24 2019-06-20 6.305 8,437,803 +39,890 0.50% 53,198,204
2019-06-21 2019-06-19 6.292 8,397,913 -3,191 0.50% 52,841,446
2019-06-20 2019-06-18 6.142 8,401,104 +3,191 0.50% 51,597,902
2019-06-19 2019-06-17 6.167 8,397,913 -23,934 0.50% 51,788,827
2019-06-18 2019-06-14 6.267 8,421,847 -23,934 0.50% 52,780,920
2019-06-06 2019-06-04 6.217 8,445,781 +15,956 0.50% 52,507,470
2019-06-05 2019-06-03 6.292 8,429,825 -7,978 0.50% 53,042,243
2019-06-03 2019-05-30 7.237 8,437,803 +560,385 0.50% 61,060,909
2019-05-29 2019-05-27 6.941 7,877,418 -3,724 0.50% 54,678,872
2019-05-28 2019-05-24 6.753 7,881,142 -14,896 0.50% 53,223,356
2019-05-22 2019-05-20 6.753 7,896,038 +7,448 0.50% 53,323,952
2019-05-21 2019-05-17 6.753 7,888,590 +14,896 0.50% 53,273,654
2019-05-20 2019-05-16 6.888 7,873,694 +14,897 0.50% 54,230,176
2019-05-16 2019-05-14 6.928 7,858,797 +4,469 0.50% 54,444,108
2019-05-15 2019-05-10 7.102 7,854,328 +7,448 0.50% 55,784,022
2019-05-08 2019-05-06 7.169 7,846,880 +15,641 0.50% 56,257,883
2019-05-07 2019-05-03 7.599 7,831,239 +23,835 0.50% 59,510,284
2019-05-06 2019-05-02 7.626 7,807,404 +7,448 0.50% 59,538,804
2019-04-29 2019-04-25 7.948 7,799,956 -7,448 0.50% 61,995,330
2019-04-26 2019-04-24 8.472 7,807,404 -13,407 0.50% 66,142,580
2019-04-25 2019-04-23 8.593 7,820,811 +121,407 0.50% 67,201,177
2019-04-23 2019-04-17 9.036 7,699,404 +3,724 0.49% 69,569,245
2019-04-18 2019-04-16 8.875 7,695,680 +18,620 0.49% 68,295,734
2019-04-17 2019-04-15 8.888 7,677,060 +28,304 0.49% 68,233,562
2019-04-16 2019-04-12 9.452 7,648,756 +3,724 0.49% 72,295,053
2019-04-11 2019-04-09 9.707 7,645,032 -74,483 0.49% 74,210,050
2019-04-09 2019-04-04 9.210 7,719,515 +9,683 0.49% 71,098,305
2019-04-08 2019-04-03 8.673 7,709,832 -25,324 0.49% 66,868,649
2019-04-04 2019-04-02 7.908 7,735,156 +6,703 0.49% 61,168,733
2019-04-03 2019-04-01 7.492 7,728,453 +37,242 0.49% 57,899,110
2019-04-02 2019-03-29 7.317 7,691,211 +2,979 0.49% 56,277,701
2019-04-01 2019-03-28 7.344 7,688,232 +7,448 0.49% 56,462,346
2019-03-29 2019-03-27 7.666 7,680,784 -745 0.49% 58,882,573
2019-03-28 2019-03-26 7.519 7,681,529 -7,448 0.49% 57,753,834
2019-03-25 2019-03-21 7.169 7,688,977 +8,193 0.49% 55,125,804
2019-03-22 2019-03-20 7.344 7,680,784 +745 0.49% 56,407,648
2019-03-21 2019-03-19 7.626 7,680,039 +8,193 0.49% 58,567,526
2019-03-20 2019-03-18 7.613 7,671,846 -1,489 0.49% 58,402,045
2019-03-19 2019-03-15 7.263 7,673,335 -2,235 0.49% 55,734,812
2019-03-15 2019-03-13 6.941 7,675,570 +3,724 0.49% 53,277,802
2019-03-14 2019-03-12 6.955 7,671,846 +7,448 0.49% 53,354,954
2019-03-12 2019-03-08 6.834 7,664,398 +2,980 0.49% 52,377,040
2019-03-07 2019-03-05 7.331 7,661,418 +5,958 0.49% 56,162,563
2019-03-05 2019-03-01 7.384 7,655,460 +1,490 0.49% 56,530,015
2019-03-01 2019-02-27 7.250 7,653,970 +7,448 0.49% 55,491,394
2019-02-27 2019-02-25 7.666 7,646,522 -2,234 0.49% 58,619,913
2019-02-26 2019-02-22 7.344 7,648,756 +2,234 0.49% 56,172,435
2019-02-25 2019-02-21 7.451 7,646,522 +2,235 0.49% 56,977,323
2019-02-22 2019-02-20 7.451 7,644,287 +35,751 0.49% 56,960,669
2019-02-21 2019-02-19 7.223 7,608,536 -13,406 0.48% 54,957,693
2019-02-20 2019-02-18 6.740 7,621,942 +12,662 0.48% 51,370,580
2019-02-18 2019-02-14 6.901 7,609,280 -4,469 0.48% 52,511,183
2019-02-14 2019-02-12 6.364 7,613,749 +3,724 0.48% 48,453,150
2019-02-13 2019-02-11 6.498 7,610,025 +5,214 0.48% 49,451,169
2019-02-11 2019-02-04 6.525 7,604,811 +10,427 0.48% 49,621,491
2019-02-08 2019-01-31 6.713 7,594,384 -5,959 0.48% 50,980,921
2019-01-31 2019-01-29 6.565 7,600,343 +1,490 0.48% 49,898,463
2019-01-17 2019-01-15 6.055 7,598,853 -14,896 0.48% 46,011,851
2019-01-15 2019-01-11 6.015 7,613,749 -2,235 0.48% 45,795,382
2019-01-11 2019-01-09 5.719 7,615,984 -1,490 0.48% 43,559,285
2019-01-10 2019-01-08 5.505 7,617,474 +17,131 0.48% 41,931,457
2019-01-09 2019-01-07 5.451 7,600,343 -744 0.48% 41,428,990
2019-01-07 2019-01-03 5.357 7,601,087 +744 0.48% 40,718,682
2019-01-04 2019-01-02 5.451 7,600,343 +745 0.48% 41,428,990
2019-01-03 2018-12-31 5.424 7,599,598 -1,489 0.48% 41,220,865
2018-12-27 2018-12-20 5.384 7,601,087 +3,724 0.48% 40,922,786
2018-12-21 2018-12-19 5.518 7,597,363 +745 0.48% 41,922,755
2018-12-20 2018-12-18 5.572 7,596,618 +744 0.48% 42,326,611
2018-12-19 2018-12-17 5.625 7,595,874 -744 0.48% 42,730,393
2018-12-18 2018-12-14 5.652 7,596,618 +744 0.48% 42,938,562
2018-12-17 2018-12-13 5.760 7,595,874 -1,489 0.48% 43,750,212
2018-12-13 2018-12-11 5.652 7,597,363 +7,448 0.48% 42,942,773
2018-12-12 2018-12-10 5.679 7,589,915 +6,703 0.48% 43,104,479
2018-12-11 2018-12-07 5.894 7,583,212 +745 0.48% 44,695,401
2018-12-05 2018-12-03 6.055 7,582,467 -14,151 0.48% 45,912,632
2018-12-04 2018-11-30 5.706 7,596,618 -6,704 0.48% 43,346,530
2018-12-03 2018-11-29 5.652 7,603,322 +4,469 0.48% 42,976,456
2018-11-30 2018-11-28 5.787 7,598,853 -4,469 0.48% 43,971,414
2018-11-28 2018-11-26 5.706 7,603,322 +7,448 0.48% 43,384,783
2018-11-27 2018-11-23 5.612 7,595,874 +2,980 0.48% 42,628,412
2018-11-26 2018-11-22 5.746 7,592,894 +8,193 0.48% 43,631,106
2018-11-22 2018-11-20 5.907 7,584,701 +745 0.48% 44,806,009
2018-11-21 2018-11-19 6.028 7,583,956 +744 0.48% 45,718,004
2018-11-20 2018-11-16 6.149 7,583,212 -744 0.48% 46,629,826
2018-11-19 2018-11-15 6.095 7,583,956 +6,703 0.48% 46,227,113
2018-11-16 2018-11-14 6.001 7,577,253 +2,235 0.48% 45,474,133
2018-11-15 2018-11-13 6.122 7,575,018 -1,490 0.48% 46,376,036
2018-11-14 2018-11-12 6.001 7,576,508 -7,448 0.48% 45,469,662
2018-11-13 2018-11-09 6.015 7,583,956 +1,489 0.48% 45,616,182
2018-11-09 2018-11-07 6.149 7,582,467 +2,235 0.48% 46,625,245
2018-11-07 2018-11-05 6.163 7,580,232 +7,448 0.48% 46,713,273
2018-11-06 2018-11-02 6.243 7,572,784 -24,579 0.48% 47,277,406
2018-11-05 2018-11-01 5.706 7,597,363 -1,490 0.48% 43,350,781
2018-11-02 2018-10-31 5.612 7,598,853 -2,234 0.48% 42,645,130
2018-11-01 2018-10-30 5.303 7,601,087 -745 0.48% 40,310,475
2018-10-31 2018-10-29 5.102 7,601,832 +305,379 0.48% 38,783,498
2018-10-30 2018-10-26 5.075 7,296,453 +666,619 0.46% 37,029,573
2018-10-29 2018-10-25 5.934 6,629,834 +8,938 0.42% 39,343,233
2018-10-25 2018-10-23 6.176 6,620,896 +5,958 0.42% 40,890,245
2018-10-24 2018-10-22 6.606 6,614,938 -7,448 0.42% 43,695,428
2018-10-23 2018-10-19 6.404 6,622,386 +4,469 0.42% 42,410,949
2018-10-22 2018-10-18 6.404 6,617,917 +13,407 0.42% 42,382,328
2018-10-19 2018-10-16 6.444 6,604,510 +10,428 0.42% 42,562,483
2018-10-16 2018-10-12 6.673 6,594,082 -8,938 0.42% 44,000,321
2018-10-15 2018-10-11 6.418 6,603,020 +767,170 0.42% 42,375,577
2018-10-12 2018-10-10 6.565 5,835,850 -1,489 0.37% 38,314,053
2018-10-11 2018-10-09 6.444 5,837,339 +7,448 0.37% 37,618,482
2018-10-10 2018-10-08 6.565 5,829,891 +5,214 0.37% 38,274,930
2018-10-09 2018-10-05 6.901 5,824,677 +1,490 0.37% 40,195,745
2018-10-05 2018-10-03 7.263 5,823,187 -745 0.37% 42,296,372
2018-10-04 2018-10-02 6.955 5,823,932 +745 0.37% 40,503,371
2018-09-26 2018-09-21 7.639 5,823,187 -745 0.37% 44,485,463
2018-09-21 2018-09-19 7.250 5,823,932 -7,449 0.37% 42,223,592
2018-09-17 2018-09-13 6.941 5,831,381 +7,449 0.37% 40,476,884
2018-09-14 2018-09-12 6.713 5,823,932 -81,931 0.37% 39,095,918
2018-09-12 2018-09-10 6.592 5,905,863 +745 0.38% 38,932,292
2018-09-10 2018-09-06 7.129 5,905,118 +8,193 0.38% 42,098,655
2018-09-07 2018-09-05 6.995 5,896,925 +1,343 0.37% 41,248,527
2018-09-04 2018-08-31 7.680 5,895,582 -30,523 0.37% 45,275,977
2018-08-30 2018-08-28 7.639 5,926,105 -7,448 0.38% 45,271,692
2018-08-29 2018-08-27 7.666 5,933,553 -7,448 0.38% 45,487,917
2018-08-22 2018-08-20 7.035 5,941,001 -745 0.38% 41,796,126
2018-08-21 2018-08-17 7.075 5,941,746 -31,268 0.38% 42,040,688
2018-08-17 2018-08-15 7.102 5,973,014 +1,490 0.38% 42,422,311
2018-08-16 2018-08-14 7.613 5,971,524 +7,448 0.38% 45,458,317
2018-08-15 2018-08-13 7.787 5,964,076 +14,897 0.38% 46,442,574
2018-08-13 2018-08-09 8.190 5,949,179 +1,489 0.38% 48,722,772
2018-08-10 2018-08-08 8.096 5,947,690 -7,448 0.38% 48,151,603
2018-08-09 2018-08-07 7.988 5,955,138 +8,193 0.38% 47,572,274
2018-08-07 2018-08-03 8.163 5,946,945 -30,523 0.38% 48,544,789
2018-08-06 2018-08-02 8.324 5,977,468 +7,449 0.38% 49,756,986
2018-08-03 2018-08-01 8.539 5,970,019 +4,468 0.38% 50,977,431
2018-07-26 2018-07-24 8.901 5,965,551 -744 0.38% 53,101,796
2018-07-25 2018-07-23 8.378 5,966,295 -74,483 0.38% 49,984,394
2018-07-24 2018-07-20 8.176 6,040,778 -30,523 0.38% 49,391,849
2018-07-18 2018-07-16 8.284 6,071,301 +745 0.39% 50,293,521
2018-07-16 2018-07-12 8.539 6,070,556 -745 0.39% 51,835,907
2018-07-10 2018-07-06 7.948 6,071,301 +7,448 0.39% 48,255,696
2018-07-09 2018-07-05 7.975 6,063,853 -7,448 0.39% 48,359,325
2018-07-05 2018-07-03 8.418 6,071,301 +75,227 0.39% 51,108,651
2018-07-04 2018-06-29 8.861 5,996,074 -23,089 0.38% 53,131,984
2018-07-03 2018-06-28 8.472 6,019,163 +3,724 0.38% 50,993,002
2018-06-29 2018-06-27 8.405 6,015,439 +19,365 0.38% 50,557,638
2018-06-28 2018-06-26 9.130 5,996,074 +7,449 0.38% 54,742,044
2018-06-27 2018-06-25 8.754 5,988,625 -22,345 0.38% 52,422,754
2018-06-25 2018-06-21 9.210 6,010,970 -3,724 0.38% 55,362,258
2018-06-21 2018-06-19 9.116 6,014,694 -47,446 0.38% 54,831,286
2018-06-19 2018-06-14 9.385 6,062,140 +30,538 0.39% 56,891,614
2018-06-15 2018-06-13 9.841 6,031,602 +37,242 0.38% 59,358,343
2018-06-14 2018-06-12 10.043 5,994,360 +3,724 0.38% 60,199,036
2018-06-12 2018-06-08 9.707 5,990,636 -7,449 0.38% 58,150,887
2018-06-11 2018-06-07 9.801 5,998,085 -62,565 0.38% 58,786,905
2018-06-08 2018-06-06 9.600 6,060,650 +745 0.39% 58,179,551
2018-06-06 2018-06-04 9.264 6,059,905 +81,931 0.39% 56,138,399
2018-06-04 2018-05-31 9.667 5,977,974 -49,159 0.38% 57,787,198
2018-06-01 2018-05-30 9.143 6,027,133 +51,393 0.38% 55,106,522
2018-05-31 2018-05-29 9.492 5,975,740 -22,345 0.38% 56,722,612
2018-05-30 2018-05-28 9.680 5,998,085 -7,448 0.38% 58,062,134
2018-05-29 2018-05-25 10.717 6,005,533 +2,980 0.38% 64,360,575
2018-05-28 2018-05-24 10.577 6,002,553 +236,927 0.38% 63,489,934
2018-05-25 2018-05-23 10.968 5,765,626 +2,863 0.38% 63,239,600
2018-05-24 2018-05-21 11.136 5,762,763 -17,893 0.38% 64,174,438
2018-05-21 2018-05-17 11.010 5,780,656 +716 0.38% 63,646,765
2018-05-18 2018-05-16 10.605 5,779,940 +2,147 0.38% 61,296,842
2018-05-17 2018-05-15 10.759 5,777,793 +10,020 0.38% 62,162,103
2018-05-16 2018-05-14 10.731 5,767,773 -716 0.38% 61,893,119
2018-05-15 2018-05-11 10.200 5,768,489 +5,010 0.38% 58,838,003
2018-05-14 2018-05-10 10.382 5,763,479 -14,314 0.38% 59,833,791
2018-05-11 2018-05-09 10.130 5,777,793 -2,863 0.38% 58,529,252
2018-05-10 2018-05-08 9.403 5,780,656 +13,599 0.38% 54,358,214
2018-05-09 2018-05-07 9.152 5,767,057 -1,432 0.38% 52,779,897
2018-05-04 2018-05-02 9.362 5,768,489 +15,030 0.38% 54,002,002
2018-05-03 2018-04-30 9.250 5,753,459 -2,147 0.38% 53,218,178
2018-04-26 2018-04-24 9.431 5,755,606 -4,294 0.38% 54,283,498
2018-04-24 2018-04-20 9.180 5,759,900 -1,432 0.38% 52,875,356
2018-04-19 2018-04-17 9.012 5,761,332 -140,991 0.38% 51,922,502
2018-04-18 2018-04-16 9.124 5,902,323 +23,617 0.39% 53,852,906
2018-04-17 2018-04-13 10.046 5,878,706 +57,256 0.39% 59,058,665
2018-04-16 2018-04-12 10.046 5,821,450 +6,441 0.39% 58,483,459
2018-04-13 2018-04-11 10.032 5,815,009 -7,157 0.38% 58,337,502
2018-04-12 2018-04-10 10.088 5,822,166 +5,726 0.39% 58,734,703
2018-04-10 2018-04-06 10.214 5,816,440 +8,588 0.38% 59,408,368
2018-04-09 2018-04-04 10.368 5,807,852 +4,294 0.38% 60,213,301
2018-04-06 2018-04-03 10.535 5,803,558 +14,314 0.38% 61,141,863
2018-04-04 2018-03-29 10.577 5,789,244 +716 0.38% 61,233,732
2018-04-03 2018-03-28 10.409 5,788,528 -716 0.38% 60,255,598
2018-03-29 2018-03-27 10.661 5,789,244 +5,010 0.38% 61,719,072
2018-03-28 2018-03-26 10.843 5,784,234 +101,628 0.38% 62,716,320
2018-03-27 2018-03-23 10.675 5,682,606 +1,432 0.38% 60,661,605
2018-03-26 2018-03-22 11.066 5,681,174 +716 0.38% 62,868,958
2018-03-23 2018-03-21 11.485 5,680,458 +7,156 0.38% 65,242,135
2018-03-22 2018-03-20 11.625 5,673,302 +1,432 0.38% 65,952,646
2018-03-16 2018-03-14 12.016 5,671,870 -182,502 0.38% 68,154,998
2018-03-15 2018-03-13 11.220 5,854,372 -4,294 0.39% 65,685,401
2018-03-14 2018-03-12 10.759 5,858,666 -7,157 0.39% 63,032,199
2018-03-12 2018-03-08 10.479 5,865,823 +15,745 0.39% 61,470,000
2018-03-09 2018-03-07 10.479 5,850,078 -73,001 0.39% 61,305,002
2018-03-08 2018-03-06 10.996 5,923,079 -5,009 0.39% 65,132,125
2018-03-07 2018-03-05 10.060 5,928,088 -9,304 0.39% 59,637,596
2018-03-06 2018-03-02 11.234 5,937,392 -42,942 0.39% 66,699,836
2018-03-05 2018-03-01 11.178 5,980,334 -6,441 0.40% 66,848,000
2018-03-02 2018-02-28 10.437 5,986,775 -121,668 0.40% 62,486,548
2018-03-01 2018-02-27 10.382 6,108,443 -7,157 0.40% 63,415,049
2018-02-28 2018-02-26 10.675 6,115,600 -103,060 0.40% 65,283,800
2018-02-23 2018-02-21 10.437 6,218,660 +716 0.41% 64,906,831
2018-02-22 2018-02-20 10.144 6,217,944 -25,049 0.41% 63,074,878
2018-02-21 2018-02-15 9.599 6,242,993 -15,030 0.41% 59,927,006
2018-02-20 2018-02-13 8.942 6,258,023 +83,020 0.41% 55,961,600
2018-02-13 2018-02-09 8.328 6,175,003 -45,088 0.41% 51,422,883
2018-02-12 2018-02-08 8.565 6,220,091 +3,578 0.41% 53,275,828
2018-02-08 2018-02-06 8.803 6,216,513 -7,157 0.41% 54,721,802
2018-02-07 2018-02-05 9.613 6,223,670 -82,304 0.41% 59,828,483
2018-02-06 2018-02-02 9.515 6,305,974 +5,725 0.42% 60,002,905
2018-02-02 2018-01-31 9.585 6,300,249 -2,147 0.42% 60,388,581
2018-02-01 2018-01-30 9.348 6,302,396 -716 0.42% 58,912,140
2018-01-31 2018-01-29 9.362 6,303,112 -16,461 0.42% 59,006,903
2018-01-30 2018-01-26 9.040 6,319,573 +2,863 0.42% 57,130,103
2018-01-29 2018-01-25 8.984 6,316,710 -40,794 0.42% 56,751,181
2018-01-26 2018-01-24 8.859 6,357,504 -88,746 0.42% 56,318,216
2018-01-25 2018-01-23 8.719 6,446,250 -70,138 0.43% 56,203,677
2018-01-24 2018-01-22 8.719 6,516,388 -90,893 0.43% 56,815,197
2018-01-22 2018-01-18 7.964 6,607,281 -61,550 0.44% 52,622,397
2018-01-19 2018-01-17 8.006 6,668,831 -2,147 0.44% 53,392,140
2018-01-17 2018-01-15 7.405 6,670,978 -23,618 0.44% 49,401,299
2018-01-16 2018-01-12 7.615 6,694,596 +23,618 0.44% 50,979,300
2018-01-15 2018-01-11 7.629 6,670,978 -7,157 0.44% 50,892,659
2018-01-12 2018-01-10 7.517 6,678,135 -5,726 0.44% 50,200,780
2018-01-09 2018-01-05 7.517 6,683,861 +5,726 0.44% 50,243,823
2018-01-05 2018-01-03 7.545 6,678,135 +7,157 0.44% 50,387,400
2018-01-04 2018-01-02 7.797 6,670,978 -38,648 0.44% 52,011,179
2018-01-02 2017-12-28 7.825 6,709,626 -2,862 0.44% 52,500,004
2017-12-29 2017-12-27 7.601 6,712,488 -1,432 0.44% 51,021,758
2017-12-28 2017-12-22 7.350 6,713,920 -5,725 0.44% 49,344,062
2017-12-27 2017-12-21 7.028 6,719,645 +14,314 0.44% 47,226,668
2017-12-22 2017-12-20 7.042 6,705,331 +1,431 0.44% 47,219,757
2017-12-21 2017-12-19 7.112 6,703,900 +1,431 0.44% 47,678,030
2017-12-19 2017-12-15 6.469 6,702,469 -14,313 0.44% 43,359,952
2017-12-13 2017-12-11 6.483 6,716,782 -14,314 0.44% 43,546,397
2017-12-12 2017-12-08 6.539 6,731,096 +3,578 0.45% 44,015,398
2017-12-08 2017-12-06 6.413 6,727,518 +7,873 0.45% 43,146,001
2017-12-07 2017-12-05 6.763 6,719,645 +715 0.44% 45,442,758
2017-11-29 2017-11-27 6.609 6,718,930 +1,432 0.44% 44,405,243
2017-11-27 2017-11-23 6.888 6,717,498 +144,570 0.44% 46,272,979
2017-11-24 2017-11-22 6.972 6,572,928 -3,579 0.43% 45,828,159
2017-11-21 2017-11-17 6.930 6,576,507 -2,862 0.44% 45,577,443
2017-11-17 2017-11-15 7.056 6,579,369 +1,431 0.44% 46,424,647
2017-11-14 2017-11-10 7.517 6,577,938 -4,294 0.44% 49,447,580
2017-11-08 2017-11-06 7.643 6,582,232 +716 0.44% 50,307,589
2017-11-02 2017-10-31 7.922 6,581,516 -14,314 0.44% 52,141,317
2017-11-01 2017-10-30 7.866 6,595,830 +6,441 0.44% 51,886,078
2017-10-31 2017-10-27 7.629 6,589,389 +73,001 0.44% 50,270,220
2017-10-27 2017-10-25 7.936 6,516,388 -1,432 0.43% 51,716,397
2017-10-26 2017-10-24 8.118 6,517,820 -715 0.43% 52,911,672
2017-10-25 2017-10-23 8.076 6,518,535 +715 0.43% 52,644,237
2017-10-24 2017-10-20 8.216 6,517,820 -80,873 0.43% 53,549,162
2017-10-23 2017-10-19 7.489 6,598,693 +75,863 0.44% 49,419,199
2017-10-20 2017-10-18 8.062 6,522,830 -137,413 0.43% 52,587,783
2017-10-19 2017-10-17 7.671 6,660,243 +6,442 0.44% 51,089,942
2017-10-18 2017-10-16 7.685 6,653,801 -5,010 0.44% 51,133,496
2017-10-17 2017-10-13 7.377 6,658,811 -7,157 0.44% 49,125,118
2017-10-16 2017-10-12 7.322 6,665,968 -7,157 0.44% 48,805,358
2017-10-12 2017-10-10 7.391 6,673,125 +10,735 0.44% 49,323,959
2017-10-11 2017-10-09 7.112 6,662,390 -715 0.44% 47,382,812
2017-10-10 2017-10-06 6.874 6,663,105 +7,156 0.44% 45,805,197
2017-10-09 2017-10-04 6.833 6,655,949 -6,441 0.44% 45,477,003
2017-10-06 2017-10-03 6.986 6,662,390 -286,993 0.44% 46,545,001
2017-10-04 2017-09-29 6.791 6,949,383 -3,578 0.46% 47,190,601
2017-09-29 2017-09-27 6.637 6,952,961 -2,147 0.46% 46,146,248
2017-09-28 2017-09-26 6.260 6,955,108 +4,294 0.46% 43,536,638
2017-09-27 2017-09-25 6.218 6,950,814 +2,147 0.46% 43,218,399
2017-09-26 2017-09-22 6.623 6,948,667 +1,431 0.46% 46,020,659
2017-09-25 2017-09-21 6.693 6,947,236 +6,441 0.46% 46,496,532
2017-09-22 2017-09-20 6.525 6,940,795 -7,156 0.46% 45,289,663
2017-09-21 2017-09-19 6.302 6,947,951 -83,737 0.46% 43,783,077
2017-09-20 2017-09-18 6.134 7,031,688 -34,353 0.47% 43,131,753
2017-09-18 2017-09-14 5.840 7,066,041 +28,628 0.47% 41,269,141
2017-09-13 2017-09-11 5.631 7,037,413 -4,294 0.47% 39,626,989
2017-09-12 2017-09-08 5.463 7,041,707 +1,431 0.47% 38,470,488
2017-09-11 2017-09-07 5.477 7,040,276 +290,572 0.47% 38,561,041
2017-09-07 2017-09-05 5.533 6,749,704 +715 0.45% 37,346,758
2017-09-06 2017-09-04 5.701 6,748,989 -2,862 0.45% 38,474,402
2017-09-04 2017-08-31 5.519 6,751,851 +3,578 0.45% 37,264,297
2017-09-01 2017-08-30 5.519 6,748,273 +45,089 0.45% 37,244,550
2017-08-31 2017-08-29 5.519 6,703,184 -139,561 0.44% 36,995,698
2017-08-29 2017-08-25 6.008 6,842,745 -67,990 0.45% 41,112,303
2017-08-28 2017-08-24 5.589 6,910,735 -22,187 0.46% 38,623,998
2017-08-25 2017-08-22 5.268 6,932,922 -5,725 0.46% 36,519,991
2017-08-24 2017-08-21 5.268 6,938,647 -716 0.46% 36,550,148
2017-08-21 2017-08-17 5.254 6,939,363 -7,157 0.46% 36,456,959
2017-08-18 2017-08-16 5.184 6,946,520 -7,157 0.46% 36,009,260
2017-08-16 2017-08-14 4.974 6,953,677 +71,569 0.46% 34,588,960
2017-08-15 2017-08-11 4.834 6,882,108 -2,862 0.46% 33,271,362
2017-08-14 2017-08-10 5.086 6,884,970 +7,157 0.46% 35,016,798
2017-08-07 2017-08-03 5.142 6,877,813 +7,156 0.46% 35,364,797
2017-08-04 2017-08-02 5.240 6,870,657 -35,784 0.45% 36,000,002
2017-08-03 2017-08-01 5.351 6,906,441 -60,834 0.46% 36,959,499
2017-07-28 2017-07-26 5.291 6,967,275 +309,280 0.46% 36,865,630
2017-07-25 2017-07-21 5.379 6,657,995 +58,999 0.46% 35,811,451
2017-07-24 2017-07-20 5.364 6,598,996 +7,547 0.46% 35,397,922
2017-07-21 2017-07-19 5.481 6,591,449 +5,488 0.45% 36,126,079
2017-07-14 2017-07-12 5.029 6,585,961 +85,069 0.45% 33,120,001
2017-07-13 2017-07-11 5.160 6,500,892 -6,861 0.45% 33,545,039
2017-07-05 2017-07-03 5.481 6,507,753 -6,860 0.45% 35,667,362
2017-07-03 2017-06-29 5.393 6,514,613 -15,093 0.45% 35,135,200
2017-06-28 2017-06-26 5.073 6,529,706 -1,372 0.45% 33,122,641
2017-06-27 2017-06-23 5.058 6,531,078 -2,058 0.45% 33,034,401
2017-06-22 2017-06-20 4.971 6,533,136 -28,814 0.45% 32,473,430
2017-06-21 2017-06-19 5.379 6,561,950 -2,058 0.45% 35,294,852
2017-06-20 2017-06-16 5.466 6,564,008 -41,162 0.45% 35,880,002
2017-06-16 2017-06-14 5.583 6,605,170 +15,779 0.46% 36,875,241
2017-06-15 2017-06-13 5.801 6,589,391 -10,977 0.45% 38,227,900
2017-06-14 2017-06-12 5.524 6,600,368 -48,022 0.46% 36,463,592
2017-06-13 2017-06-09 5.262 6,648,390 -16,465 0.46% 34,984,509
2017-06-12 2017-06-08 5.262 6,664,855 -56,255 0.46% 35,071,149
2017-06-08 2017-06-06 4.227 6,721,110 -2,058 0.46% 28,411,299
2017-06-07 2017-06-05 4.125 6,723,168 -6,861 0.46% 27,733,998
2017-06-06 2017-06-02 4.315 6,730,029 -78,208 0.46% 29,037,601
2017-06-05 2017-06-01 4.023 6,808,237 -257,950 0.47% 27,390,240
2017-04-12 2017-04-10 1.997 7,066,187 -6,175 0.49% 14,111,000
2017-04-11 2017-04-07 1.997 7,072,362 +4,766,590 0.49% 14,123,331
2016-10-04 2016-09-30 1.997 2,305,772 -10,291 0.16% 4,604,569
2016-04-05 2016-03-31 1.997 2,316,063 -20,581 0.16% 4,625,120
2016-04-01 2016-03-30 1.953 2,336,644 +6,860 0.16% 4,564,040
2016-03-30 2016-03-24 1.939 2,329,784 +13,721 0.16% 4,516,681
2016-03-24 2016-03-22 1.982 2,316,063 +8,233 0.16% 4,591,360
2016-03-22 2016-03-18 2.012 2,307,830 -1,373 0.16% 4,642,319
2016-03-18 2016-03-16 1.939 2,309,203 +6,861 0.16% 4,476,781
2016-03-17 2016-03-15 2.055 2,302,342 +34,302 0.16% 4,731,960
2016-03-10 2016-03-08 1.982 2,268,040 -27,442 0.16% 4,496,159
2016-03-08 2016-03-04 1.880 2,295,482 +17,151 0.16% 4,316,340
2016-03-04 2016-03-02 1.866 2,278,331 -25,383 0.16% 4,250,880
2016-03-02 2016-02-29 1.764 2,303,714 -13,721 0.16% 4,063,180
2016-03-01 2016-02-26 1.662 2,317,435 +35,674 0.16% 3,850,920
2016-02-29 2016-02-25 1.603 2,281,761 +30,872 0.16% 3,658,600
2016-02-01 2016-01-28 2.099 2,250,889 -27,442 0.16% 4,724,639
2016-01-22 2016-01-20 2.332 2,278,331 +6,861 0.16% 5,313,600
2016-01-21 2016-01-19 2.449 2,271,470 -6,861 0.16% 5,562,479
2016-01-14 2016-01-12 2.449 2,278,331 -686 0.16% 5,579,280
2016-01-13 2016-01-11 2.493 2,279,017 +6,174 0.16% 5,680,620
2016-01-12 2016-01-08 2.667 2,272,843 +6,861 0.16% 6,062,791
2016-01-11 2016-01-07 2.711 2,265,982 -2,744 0.16% 6,143,580
2015-12-22 2015-12-18 2.901 2,268,726 +13,720 0.16% 6,580,929
2015-12-17 2015-12-15 2.901 2,255,006 +3,431 0.16% 6,541,131
2015-12-11 2015-12-09 2.930 2,251,575 +6,860 0.16% 6,596,819
2015-12-09 2015-12-07 2.988 2,244,715 +4,116 0.15% 6,707,600
2015-12-04 2015-12-02 3.090 2,240,599 -6,860 0.15% 6,923,921
2015-12-03 2015-12-01 3.003 2,247,459 +6,860 0.16% 6,748,560
2015-12-01 2015-11-27 2.988 2,240,599 +8,233 0.15% 6,695,301
2015-11-20 2015-11-18 3.163 2,232,366 -4,117 0.15% 7,061,179
2015-11-19 2015-11-17 3.090 2,236,483 +2,745 0.15% 6,911,201
2015-11-18 2015-11-16 3.090 2,233,738 +4,116 0.15% 6,902,719
2015-11-16 2015-11-12 3.192 2,229,622 -13,721 0.15% 7,117,499
2015-11-12 2015-11-10 3.207 2,243,343 -4,802 0.15% 7,194,000
2015-11-04 2015-11-02 3.149 2,248,145 -4,116 0.16% 7,078,319
2015-11-03 2015-10-30 3.105 2,252,261 +4,116 0.16% 6,992,789
2015-10-28 2015-10-26 3.382 2,248,145 -13,721 0.16% 7,602,639
2015-10-20 2015-10-16 3.455 2,261,866 -30,186 0.16% 7,813,890
2015-09-24 2015-09-22 3.119 2,292,052 -6,860 0.16% 7,149,741
2015-09-18 2015-09-16 3.046 2,298,912 -4,116 0.16% 7,003,590
2015-09-15 2015-09-11 2.930 2,303,028 -6,861 0.16% 6,747,569
2015-09-11 2015-09-09 2.944 2,309,889 -34,301 0.16% 6,801,341
2015-09-10 2015-09-08 2.755 2,344,190 -6,175 0.16% 6,458,129
2015-09-09 2015-09-07 2.667 2,350,365 -7,546 0.16% 6,269,581
2015-09-08 2015-09-04 2.653 2,357,911 +6,860 0.16% 6,255,339
2015-09-01 2015-08-28 2.799 2,351,051 -6,860 0.16% 6,579,841
2015-08-31 2015-08-27 2.726 2,357,911 -5,488 0.16% 6,427,189
2015-08-28 2015-08-26 2.595 2,363,399 +2,744 0.16% 6,132,099
2015-08-27 2015-08-25 2.740 2,360,655 +4,116 0.16% 6,469,079
2015-08-26 2015-08-24 2.697 2,356,539 +6,860 0.16% 6,354,750
2015-08-24 2015-08-20 2.974 2,349,679 +10,977 0.16% 6,987,001
2015-08-20 2015-08-18 3.178 2,338,702 -6,861 0.16% 7,431,620
2015-08-17 2015-08-13 3.105 2,345,563 -4,116 0.16% 7,282,472
2015-08-14 2015-08-12 3.076 2,349,679 +4,116 0.16% 7,226,751
2015-08-13 2015-08-11 3.221 2,345,563 -4,116 0.16% 7,555,992
2015-08-10 2015-08-06 3.134 2,349,679 +6,861 0.16% 7,363,751
2015-08-07 2015-08-05 3.105 2,342,818 -4,117 0.16% 7,273,949
2015-08-05 2015-08-03 3.046 2,346,935 -2,744 0.16% 7,149,891
2015-08-04 2015-07-31 3.119 2,349,679 +1,372 0.16% 7,329,501
2015-08-03 2015-07-30 3.119 2,348,307 +2,744 0.16% 7,325,221
2015-07-31 2015-07-29 3.149 2,345,563 +4,117 0.16% 7,385,042
2015-07-30 2015-07-28 3.061 2,341,446 +37,732 0.16% 7,167,299
2015-07-29 2015-07-27 3.134 2,303,714 -2,744 0.16% 7,219,699
2015-07-21 2015-07-17 3.425 2,306,458 +6,860 0.16% 7,900,699
2015-07-16 2015-07-14 3.469 2,299,598 -4,116 0.16% 7,977,760
2015-07-15 2015-07-13 3.440 2,303,714 +6,860 0.16% 7,924,879
2015-07-14 2015-07-10 3.455 2,296,854 +6,174 0.16% 7,934,761
2015-07-13 2015-07-09 3.455 2,290,680 -1,372 0.16% 7,913,432
2015-07-10 2015-07-08 2.682 2,292,052 +52,139 0.16% 6,147,441
2015-07-09 2015-07-07 3.207 2,239,913 +14,407 0.15% 7,183,001
2015-07-08 2015-07-06 3.382 2,225,506 +8,233 0.15% 7,526,080
2015-07-07 2015-07-03 3.834 2,217,273 +10,976 0.15% 8,500,158
2015-07-06 2015-07-02 3.965 2,206,297 +10,977 0.15% 8,747,520
2015-07-03 2015-06-30 4.096 2,195,320 +20,581 0.15% 8,991,999
2015-07-02 2015-06-29 4.052 2,174,739 +9,604 0.15% 8,812,599
2015-06-30 2015-06-26 4.198 2,165,135 +4,117 0.15% 9,089,282
2015-06-29 2015-06-25 4.358 2,161,018 +10,976 0.15% 9,418,498
2015-06-26 2015-06-24 4.388 2,150,042 +13,721 0.15% 9,433,341
2015-06-22 2015-06-18 4.417 2,136,321 +10,977 0.15% 9,435,420
2015-06-19 2015-06-17 4.475 2,125,344 -8,233 0.15% 9,510,858
2015-06-18 2015-06-16 4.388 2,133,577 +8,233 0.15% 9,361,100
2015-06-16 2015-06-12 4.533 2,125,344 -10,291 0.15% 9,634,778
2015-06-12 2015-06-10 4.417 2,135,635 +8,232 0.15% 9,432,390
2015-06-11 2015-06-09 4.431 2,127,403 +12,349 0.15% 9,427,042
2015-06-03 2015-06-01 5.254 2,115,054 +60,012 0.15% 11,112,053
2015-06-02 2015-05-29 5.194 2,055,042 -10,689 0.15% 10,673,722
2015-06-01 2015-05-28 5.089 2,065,731 -20,043 0.15% 10,512,800
2015-05-29 2015-05-27 5.239 2,085,774 -28,727 0.15% 10,927,002
2015-05-28 2015-05-26 5.104 2,114,501 -6,681 0.15% 10,792,648
2015-05-27 2015-05-22 4.790 2,121,182 -6,681 0.15% 10,159,998
2015-05-26 2015-05-21 4.745 2,127,863 -7,349 0.15% 10,096,449
2015-05-22 2015-05-20 4.700 2,135,212 +4,676 0.15% 10,035,439
2015-05-21 2015-05-19 4.730 2,130,536 +18,039 0.15% 10,077,242
2015-05-20 2015-05-18 4.520 2,112,497 +6,681 0.15% 9,549,239
2015-05-19 2015-05-15 4.505 2,105,816 +6,681 0.15% 9,487,519
2015-05-14 2015-05-12 4.565 2,099,135 +13,361 0.15% 9,583,098
2015-05-12 2015-05-08 4.640 2,085,774 +10,022 0.15% 9,678,202
2015-05-11 2015-05-07 4.446 2,075,752 -10,022 0.15% 9,227,789
2015-05-08 2015-05-06 4.610 2,085,774 +20,043 0.15% 9,615,762
2015-05-07 2015-05-05 4.745 2,065,731 +6,681 0.15% 9,801,640
2015-05-04 2015-04-29 4.984 2,059,050 -12,694 0.15% 10,263,060
2015-04-29 2015-04-27 5.089 2,071,744 +12,694 0.15% 10,543,401
2015-04-24 2015-04-22 4.999 2,059,050 +668 0.15% 10,293,880
2015-04-23 2015-04-21 4.999 2,058,382 -668 0.15% 10,290,540
2015-04-20 2015-04-16 5.284 2,059,050 -16,702 0.15% 10,879,460
2015-04-17 2015-04-15 5.209 2,075,752 -30,064 0.15% 10,812,358
2015-04-16 2015-04-14 5.284 2,105,816 -13,362 0.15% 11,126,558
2015-04-15 2015-04-13 5.239 2,119,178 -39,417 0.15% 11,102,000
2015-04-14 2015-04-10 5.074 2,158,595 -60,796 0.15% 10,953,088
2015-04-13 2015-04-09 4.910 2,219,391 -62,801 0.16% 10,896,158
2015-04-10 2015-04-08 5.074 2,282,192 -34,740 0.16% 11,580,241
2015-04-09 2015-04-02 4.790 2,316,932 -41,422 0.16% 11,097,598
2015-04-08 2015-04-01 4.655 2,358,354 -30,064 0.17% 10,978,300
2015-04-02 2015-03-31 4.191 2,388,418 -4,008 0.17% 10,010,000
2015-03-24 2015-03-20 4.101 2,392,426 +4,008 0.17% 9,811,938
2015-03-20 2015-03-18 4.221 2,388,418 -26,723 0.17% 10,081,500
2015-03-18 2015-03-16 4.176 2,415,141 -6,681 0.17% 10,085,848
2015-03-17 2015-03-13 4.206 2,421,822 -6,681 0.17% 10,186,248
2015-03-13 2015-03-11 4.191 2,428,503 -1,336 0.17% 10,177,999
2015-03-10 2015-03-06 4.296 2,429,839 +6,680 0.17% 10,438,188
2015-03-06 2015-03-04 4.341 2,423,159 +6,681 0.17% 10,518,302
2015-03-05 2015-03-03 4.296 2,416,478 +20,711 0.17% 10,380,791
2015-03-03 2015-02-27 4.071 2,395,767 -4,677 0.17% 9,753,920
2015-02-26 2015-02-24 4.011 2,400,444 -20,042 0.17% 9,629,242
2015-02-24 2015-02-18 4.071 2,420,486 -4,009 0.17% 9,854,559
2015-02-17 2015-02-13 4.026 2,424,495 -4,008 0.17% 9,762,011
2015-02-16 2015-02-12 3.967 2,428,503 -4,009 0.17% 9,632,749
2015-02-13 2015-02-11 3.907 2,432,512 +4,009 0.17% 9,503,011
2015-02-11 2015-02-09 4.011 2,428,503 +4,008 0.17% 9,741,799
2015-02-02 2015-01-29 4.056 2,424,495 +4,009 0.17% 9,834,591
2015-01-30 2015-01-28 4.176 2,420,486 -4,009 0.17% 10,108,169
2015-01-29 2015-01-27 4.056 2,424,495 -668 0.17% 9,834,591
2015-01-26 2015-01-22 4.026 2,425,163 +20,043 0.17% 9,764,701
2015-01-23 2015-01-21 4.041 2,405,120 -6,013 0.17% 9,719,999
2015-01-20 2015-01-16 4.086 2,411,133 +6,681 0.17% 9,852,570
2015-01-19 2015-01-15 4.086 2,404,452 +4,008 0.17% 9,825,270
2015-01-07 2015-01-05 4.311 2,400,444 +6,681 0.17% 10,347,842
2015-01-06 2015-01-02 4.221 2,393,763 +2,673 0.17% 10,104,062
2015-01-05 2014-12-31 4.116 2,391,090 +6,681 0.17% 9,842,249
2014-12-29 2014-12-22 3.982 2,384,409 +2,004 0.17% 9,493,538
2014-12-22 2014-12-18 4.056 2,382,405 +8,017 0.17% 9,663,859
2014-12-18 2014-12-16 4.116 2,374,388 +7,349 0.17% 9,773,500
2014-12-12 2014-12-10 4.296 2,367,039 -16,702 0.17% 10,168,410
2014-12-10 2014-12-08 4.341 2,383,741 +4,008 0.17% 10,347,199
2014-12-08 2014-12-04 4.371 2,379,733 -26,723 0.17% 10,401,041
2014-12-03 2014-12-01 4.311 2,406,456 +16,034 0.17% 10,373,759
2014-12-02 2014-11-28 4.446 2,390,422 +3,340 0.17% 10,626,659
2014-12-01 2014-11-27 4.416 2,387,082 +1,336 0.17% 10,540,351
2014-11-28 2014-11-26 4.520 2,385,746 +86,852 0.17% 10,784,422
2014-11-27 2014-11-25 4.520 2,298,894 +13,362 0.16% 10,391,820
2014-11-19 2014-11-17 4.595 2,285,532 -5,345 0.16% 10,502,469
2014-11-17 2014-11-13 4.760 2,290,877 -13,362 0.16% 10,904,220
2014-11-11 2014-11-07 4.535 2,304,239 -1,336 0.16% 10,450,471
2014-11-07 2014-11-05 4.520 2,305,575 -26,723 0.16% 10,422,020
2014-11-06 2014-11-04 4.565 2,332,298 -4,009 0.16% 10,647,548
2014-11-04 2014-10-31 4.371 2,336,307 -20,043 0.17% 10,211,240
2014-10-31 2014-10-29 4.236 2,356,350 +6,681 0.17% 9,981,411
2014-10-30 2014-10-28 4.236 2,349,669 +20,043 0.17% 9,953,111
2014-10-24 2014-10-22 4.311 2,329,626 -20,043 0.16% 10,042,560
2014-10-23 2014-10-21 4.266 2,349,669 +20,043 0.17% 10,023,451
2014-10-22 2014-10-20 4.266 2,329,626 +20,043 0.16% 9,937,950
2014-10-21 2014-10-17 4.296 2,309,583 +2,672 0.16% 9,921,588
2014-10-20 2014-10-16 4.206 2,306,911 +4,008 0.16% 9,702,930
2014-10-15 2014-10-13 4.356 2,302,903 +10,690 0.16% 10,030,772
2014-10-13 2014-10-09 4.520 2,292,213 +20,043 0.16% 10,361,619
2014-10-10 2014-10-08 4.520 2,272,170 -13,362 0.16% 10,271,018
2014-10-09 2014-10-07 4.505 2,285,532 -668 0.16% 10,297,209
2014-10-08 2014-10-06 4.490 2,286,200 -4,009 0.16% 10,265,999
2014-10-07 2014-10-03 4.371 2,290,209 +668 0.16% 10,009,761
2014-10-03 2014-09-29 4.371 2,289,541 +8,685 0.16% 10,006,841
2014-09-26 2014-09-24 4.610 2,280,856 +3,341 0.16% 10,515,122
2014-09-24 2014-09-22 4.580 2,277,515 +6,681 0.16% 10,431,539
2014-09-23 2014-09-19 4.685 2,270,834 -33,405 0.16% 10,638,869
2014-09-17 2014-09-15 4.700 2,304,239 +6,681 0.16% 10,829,861
2014-09-16 2014-09-12 4.745 2,297,558 +26,724 0.16% 10,901,631
2014-09-11 2014-09-08 4.835 2,270,834 -10,022 0.16% 10,978,769
2014-09-08 2014-09-04 4.895 2,280,856 -668 0.16% 11,163,782
2014-09-05 2014-09-03 4.850 2,281,524 -20,042 0.16% 11,064,601
2014-09-04 2014-09-02 4.685 2,301,566 +30,064 0.16% 10,782,848
2014-09-03 2014-09-01 4.775 2,271,502 -10,022 0.16% 10,845,998
2014-09-01 2014-08-28 4.850 2,281,524 -57,455 0.16% 11,064,601
2014-08-27 2014-08-25 4.685 2,338,979 +47,434 0.17% 10,958,128
2014-08-26 2014-08-22 4.745 2,291,545 +668 0.16% 10,873,100
2014-08-21 2014-08-19 4.745 2,290,877 +20,043 0.16% 10,869,930
2014-08-18 2014-08-14 4.865 2,270,834 +5,344 0.16% 11,046,749
2014-08-08 2014-08-06 5.269 2,265,490 +25,388 0.16% 11,936,322
2014-08-07 2014-08-05 5.448 2,240,102 -20,043 0.16% 12,204,919
2014-08-06 2014-08-04 5.448 2,260,145 -16,702 0.16% 12,314,121
2014-08-05 2014-08-01 5.179 2,276,847 +53,447 0.16% 11,791,680
2014-08-04 2014-07-31 5.344 2,223,400 -4,677 0.16% 11,880,960
2014-08-01 2014-07-30 5.374 2,228,077 -42,089 0.16% 11,972,652
2014-07-31 2014-07-29 5.254 2,270,166 -3,341 0.16% 11,926,979
2014-07-29 2014-07-25 5.224 2,273,507 -34,740 0.16% 11,876,472
2014-07-25 2014-07-23 5.074 2,308,247 -2,005 0.16% 11,712,449
2014-07-23 2014-07-21 4.954 2,310,252 +6,681 0.16% 11,445,982
2014-07-22 2014-07-18 4.984 2,303,571 +668 0.16% 11,481,842
2014-07-18 2014-07-16 5.119 2,302,903 -11,357 0.16% 11,788,742
2014-07-17 2014-07-15 5.179 2,314,260 -668 0.16% 11,985,440
2014-07-11 2014-07-09 4.939 2,314,928 +668 0.16% 11,434,499
2014-07-10 2014-07-08 4.999 2,314,260 +2,004 0.16% 11,569,760
2014-07-08 2014-07-04 5.119 2,312,256 +668 0.16% 11,836,621
2014-07-07 2014-07-03 4.865 2,311,588 +20,043 0.16% 11,245,001
2014-06-30 2014-06-26 4.790 2,291,545 -4,677 0.16% 10,976,000
2014-06-27 2014-06-25 4.730 2,296,222 +5,345 0.16% 10,860,922
2014-06-25 2014-06-23 4.820 2,290,877 -1,072,283 0.16% 11,041,380
2014-06-19 2014-06-17 4.999 3,363,160 +20,711 0.24% 16,813,562
2014-06-13 2014-06-11 5.044 3,342,449 -13,362 0.24% 16,860,110
2014-06-11 2014-06-09 5.074 3,355,811 -6,681 0.24% 17,027,972
2014-06-10 2014-06-06 5.029 3,362,492 +13,362 0.24% 16,910,882
2014-06-06 2014-06-04 4.880 3,349,130 -4,676 0.24% 16,342,381
2014-06-05 2014-06-03 5.029 3,353,806 +3,340 0.24% 16,867,198
2014-06-04 2014-05-30 4.820 3,350,466 -9,353 0.24% 16,148,300
2014-06-03 2014-05-29 4.924 3,359,819 +7,349 0.24% 16,545,409
2014-05-28 2014-05-26 5.384 3,352,470 +9,353 0.24% 18,050,294
2014-05-27 2014-05-23 5.476 3,343,117 +53,578 0.24% 18,307,627
2014-05-26 2014-05-22 5.353 3,289,539 +26,077 0.24% 17,610,542
2014-05-23 2014-05-21 5.246 3,263,462 +9,778 0.24% 17,120,519
2014-05-22 2014-05-20 5.338 3,253,684 -35,855 0.24% 17,368,683
2014-05-21 2014-05-19 5.384 3,289,539 -68,450 0.24% 17,711,462
2014-05-20 2014-05-16 5.062 3,357,989 +1,956 0.24% 16,998,299
2014-05-19 2014-05-15 5.108 3,356,033 -24,121 0.24% 17,142,838
2014-05-16 2014-05-14 5.215 3,380,154 -13,038 0.24% 17,629,000
2014-05-15 2014-05-13 5.200 3,393,192 +8,475 0.25% 17,644,949
2014-05-14 2014-05-12 5.123 3,384,717 -2,608 0.25% 17,341,278
2014-05-13 2014-05-09 4.617 3,387,325 +11,082 0.25% 15,639,960
2014-05-12 2014-05-08 4.694 3,376,243 -6,519 0.24% 15,847,742
2014-05-08 2014-05-05 4.786 3,382,762 +6,519 0.24% 16,189,681
2014-05-05 2014-04-30 4.755 3,376,243 +6,519 0.24% 16,054,902
2014-04-29 2014-04-25 4.863 3,369,724 -30,639 0.24% 16,385,732
2014-04-25 2014-04-23 4.679 3,400,363 -33,248 0.25% 15,908,799
2014-04-22 2014-04-16 4.679 3,433,611 +19,558 0.25% 16,064,351
2014-04-16 2014-04-14 4.602 3,414,053 -19,558 0.25% 15,710,998
2014-04-15 2014-04-11 4.679 3,433,611 -43,678 0.25% 16,064,351
2014-04-14 2014-04-10 4.817 3,477,289 +74,970 0.25% 16,748,762
2014-04-11 2014-04-09 4.817 3,402,319 +26,076 0.25% 16,387,660
2014-04-10 2014-04-08 4.847 3,376,243 -3,259 0.24% 16,365,642
2014-04-08 2014-04-04 5.093 3,379,502 +652 0.24% 17,210,879
2014-04-04 2014-04-02 4.970 3,378,850 -4,564 0.24% 16,792,919
2014-04-02 2014-03-31 4.847 3,383,414 +8,475 0.25% 16,400,402
2014-04-01 2014-03-28 4.771 3,374,939 +9,127 0.24% 16,100,471
2014-03-31 2014-03-27 4.801 3,365,812 +5,215 0.24% 16,160,190
2014-03-27 2014-03-25 4.725 3,360,597 +3,260 0.24% 15,877,401
2014-03-25 2014-03-21 4.863 3,357,337 +11,734 0.24% 16,325,499
2014-03-24 2014-03-20 5.108 3,345,603 -12,386 0.24% 17,089,561
2014-03-20 2014-03-18 5.139 3,357,989 +4,563 0.24% 17,255,849
2014-03-18 2014-03-14 5.139 3,353,426 -7,823 0.24% 17,232,401
2014-03-17 2014-03-13 5.292 3,361,249 -1,303 0.24% 17,788,202
2014-03-14 2014-03-12 5.123 3,362,552 +23,468 0.24% 17,227,717
2014-03-13 2014-03-11 5.691 3,339,084 +1,030,018 0.24% 19,002,622
2014-03-12 2014-03-10 5.660 2,309,066 -73,666 0.17% 13,069,982
2014-03-11 2014-03-07 4.909 2,382,732 +8,475 0.17% 11,696,002
2014-03-07 2014-03-05 4.878 2,374,257 +3,912 0.17% 11,581,561
2014-03-06 2014-03-04 4.786 2,370,345 -24,121 0.17% 11,344,319
2014-03-04 2014-02-28 4.402 2,394,466 -3,911 0.17% 10,541,510
2014-03-03 2014-02-27 4.510 2,398,377 -3,260 0.17% 10,816,258
2014-02-28 2014-02-26 4.418 2,401,637 -33,247 0.17% 10,609,920
2014-02-25 2014-02-21 4.479 2,434,884 +652 0.18% 10,906,198
2014-02-24 2014-02-20 4.464 2,434,232 +6,519 0.18% 10,865,938
2014-02-21 2014-02-19 4.602 2,427,713 +37,810 0.18% 11,171,998
2014-02-20 2014-02-18 4.633 2,389,903 +28,684 0.17% 11,071,322
2014-02-19 2014-02-17 4.725 2,361,219 -2,607 0.17% 11,155,762
2014-02-18 2014-02-14 4.878 2,363,826 -9,127 0.17% 11,530,679
2014-02-17 2014-02-13 4.755 2,372,953 -5,215 0.17% 11,284,000
2014-02-14 2014-02-12 4.725 2,378,168 -14,342 0.17% 11,235,839
2014-02-13 2014-02-11 4.479 2,392,510 +7,171 0.17% 10,716,399
2014-02-12 2014-02-10 4.142 2,385,339 +5,215 0.17% 9,879,299
2014-02-07 2014-02-05 4.034 2,380,124 +9,127 0.17% 9,602,130
2014-02-06 2014-02-04 4.065 2,370,997 -13,038 0.17% 9,638,049
2014-02-04 2014-01-28 4.172 2,384,035 +6,519 0.17% 9,947,038
2014-01-29 2014-01-27 4.188 2,377,516 +652 0.17% 9,956,309
2014-01-28 2014-01-24 4.402 2,376,864 +20,861 0.17% 10,464,018
2014-01-23 2014-01-21 4.387 2,356,003 +2,607 0.17% 10,336,039
2014-01-22 2014-01-20 4.387 2,353,396 -123,863 0.17% 10,324,602
2014-01-21 2014-01-17 4.617 2,477,259 +14,994 0.18% 11,438,002
2014-01-20 2014-01-16 4.709 2,462,265 +5,216 0.18% 11,595,392
2014-01-16 2014-01-14 4.771 2,457,049 +2,607 0.18% 11,721,589
2014-01-15 2014-01-13 4.740 2,454,442 -3,259 0.18% 11,633,852
2014-01-14 2014-01-10 4.587 2,457,701 +13,038 0.18% 11,272,299
2014-01-13 2014-01-09 4.648 2,444,663 +19,557 0.18% 11,362,500
2014-01-10 2014-01-08 4.556 2,425,106 -31,291 0.18% 11,048,401
2014-01-09 2014-01-07 4.525 2,456,397 +5,867 0.18% 11,115,598
2014-01-08 2014-01-06 4.602 2,450,530 -7,171 0.18% 11,276,999
2014-01-07 2014-01-03 4.587 2,457,701 -39,115 0.18% 11,272,299
2014-01-06 2014-01-02 4.694 2,496,816 +6,519 0.18% 11,719,801
2014-01-03 2013-12-31 4.709 2,490,297 +136,901 0.18% 11,727,401
2013-12-30 2013-12-24 4.725 2,353,396 -40,418 0.17% 11,118,802
2013-12-27 2013-12-20 4.633 2,393,814 +97,786 0.17% 11,089,440
2013-12-23 2013-12-19 4.633 2,296,028 +3,912 0.17% 10,636,442
2013-12-19 2013-12-17 4.832 2,292,116 +2,608 0.17% 11,075,400
2013-12-18 2013-12-16 4.847 2,289,508 +13,690 0.17% 11,097,918
2013-12-17 2013-12-13 5.169 2,275,818 +10,430 0.16% 11,764,668
2013-12-16 2013-12-12 5.277 2,265,388 +16,298 0.16% 11,954,001
2013-12-13 2013-12-11 5.215 2,249,090 +23,469 0.16% 11,730,000
2013-12-12 2013-12-10 5.430 2,225,621 +7,823 0.16% 12,085,559
2013-12-11 2013-12-09 5.507 2,217,798 -22,817 0.16% 12,213,178
2013-12-10 2013-12-06 5.599 2,240,615 +9,779 0.16% 12,545,049
2013-12-05 2013-12-03 5.706 2,230,836 -5,216 0.16% 12,729,837
2013-12-04 2013-12-02 5.722 2,236,052 -5,867 0.16% 12,793,901
2013-12-02 2013-11-28 5.783 2,241,919 -652 0.16% 12,965,030
2013-11-29 2013-11-27 5.768 2,242,571 +6,519 0.16% 12,934,401
2013-11-28 2013-11-26 5.676 2,236,052 +17,602 0.16% 12,691,001
2013-11-26 2013-11-22 5.875 2,218,450 -41,722 0.16% 13,033,489
2013-11-25 2013-11-21 5.737 2,260,172 +6,519 0.16% 12,966,577
2013-11-22 2013-11-20 5.706 2,253,653 +18,253 0.16% 12,860,038
2013-11-21 2013-11-19 5.737 2,235,400 -18,905 0.16% 12,824,461
2013-11-20 2013-11-18 5.614 2,254,305 +7,823 0.16% 12,656,279
2013-11-19 2013-11-15 5.568 2,246,482 +5,867 0.16% 12,508,978
2013-11-15 2013-11-13 5.415 2,240,615 +1,304 0.16% 12,132,609
2013-11-11 2013-11-07 5.768 2,239,311 -4,564 0.16% 12,915,598
2013-11-08 2013-11-06 5.798 2,243,875 -5,867 0.16% 13,010,762
2013-11-07 2013-11-05 5.476 2,249,742 -1,956 0.16% 12,320,071
2013-11-04 2013-10-31 5.614 2,251,698 +4,564 0.16% 12,641,642
2013-10-31 2013-10-29 5.384 2,247,134 +24,120 0.16% 12,098,969
2013-10-28 2013-10-24 5.476 2,223,014 -15,645 0.16% 12,173,702
2013-10-25 2013-10-23 5.599 2,238,659 +15,645 0.16% 12,534,098
2013-10-24 2013-10-22 5.752 2,223,014 +6,520 0.16% 12,787,502
2013-10-23 2013-10-21 5.768 2,216,494 +23,468 0.16% 12,783,997
2013-10-22 2013-10-18 5.599 2,193,026 +117,344 0.16% 12,278,602
2013-10-21 2013-10-17 5.614 2,075,682 +19,557 0.15% 11,653,441
2013-10-18 2013-10-16 5.614 2,056,125 -16,949 0.15% 11,543,642
2013-10-17 2013-10-15 5.691 2,073,074 +13,690 0.15% 11,797,799
2013-10-16 2013-10-11 5.706 2,059,384 +1,304 0.15% 11,751,479
2013-10-08 2013-10-04 5.752 2,058,080 -2,608 0.15% 11,838,748
2013-10-07 2013-10-03 5.645 2,060,688 -6,519 0.15% 11,632,480
2013-10-04 2013-10-02 5.676 2,067,207 -6,519 0.15% 11,732,700
2013-09-30 2013-09-26 5.814 2,073,726 +11,734 0.15% 12,055,989
2013-09-27 2013-09-25 5.844 2,061,992 +3,912 0.15% 12,051,031
2013-09-26 2013-09-24 5.768 2,058,080 +69,754 0.15% 11,870,318
2013-09-25 2013-09-23 5.860 1,988,326 +652 0.14% 11,651,000
2013-09-24 2013-09-19 6.013 1,987,674 -1,304 0.14% 11,952,080
2013-09-23 2013-09-18 6.090 1,988,978 -20,209 0.14% 12,112,471
2013-09-18 2013-09-16 5.814 2,009,187 -1,956 0.15% 11,680,780
2013-09-17 2013-09-13 5.860 2,011,143 -15,646 0.15% 11,784,701
2013-09-16 2013-09-12 5.844 2,026,789 -16,297 0.15% 11,845,292
2013-09-13 2013-09-11 5.706 2,043,086 -58,672 0.15% 11,658,478
2013-09-12 2013-09-10 5.814 2,101,758 +75,621 0.15% 12,218,958
2013-09-09 2013-09-05 5.047 2,026,137 -5,215 0.15% 10,225,321
2013-09-05 2013-09-03 5.047 2,031,352 -2,608 0.15% 10,251,640
2013-09-04 2013-09-02 4.847 2,033,960 +6,519 0.15% 9,859,202
2013-09-03 2013-08-30 4.786 2,027,441 +1,956 0.15% 9,703,202
2013-09-02 2013-08-29 4.863 2,025,485 -3,259 0.15% 9,849,191
2013-08-29 2013-08-27 4.955 2,028,744 -6,519 0.15% 10,051,758
2013-08-28 2013-08-26 4.985 2,035,263 -3,912 0.15% 10,146,498
2013-08-27 2013-08-23 4.878 2,039,175 +1,304 0.15% 9,947,040
2013-08-26 2013-08-22 4.939 2,037,871 +10,430 0.15% 10,065,720
2013-08-23 2013-08-21 4.847 2,027,441 +3,912 0.15% 9,827,602
2013-08-22 2013-08-20 4.893 2,023,529 -26,076 0.15% 9,901,760
2013-08-21 2013-08-19 5.139 2,049,605 +3,911 0.15% 10,532,398
2013-08-20 2013-08-16 5.169 2,045,694 +2,608 0.15% 10,575,060
2013-08-16 2013-08-13 5.200 2,043,086 +12,386 0.15% 10,624,258
2013-08-15 2013-08-12 5.169 2,030,700 -3,260 0.15% 10,497,550
2013-08-13 2013-08-09 5.031 2,033,960 -5,867 0.15% 10,233,602
2013-08-12 2013-08-08 4.832 2,039,827 +91,268 0.15% 9,856,351
2013-08-06 2013-08-02 4.771 1,948,559 +19,557 0.14% 9,295,788
2013-08-05 2013-08-01 4.801 1,929,002 -3,912 0.14% 9,261,670
2013-08-02 2013-07-31 4.602 1,932,914 +10,431 0.14% 8,895,002
2013-08-01 2013-07-30 4.663 1,922,483 +3,911 0.14% 8,964,960
2013-07-30 2013-07-26 4.847 1,918,572 -6,519 0.14% 9,299,882
2013-07-29 2013-07-25 4.863 1,925,091 -6,519 0.14% 9,361,012
2013-07-26 2013-07-24 4.755 1,931,610 -3,911 0.14% 9,185,301
2013-07-23 2013-07-19 4.525 1,935,521 +6,519 0.14% 8,758,549
2013-07-22 2013-07-18 4.602 1,929,002 -7,823 0.14% 8,877,000
2013-07-19 2013-07-17 4.648 1,936,825 +3,911 0.14% 9,002,130
2013-07-18 2013-07-16 4.771 1,932,914 +6,520 0.14% 9,221,152
2013-07-15 2013-07-11 4.740 1,926,394 -8,475 0.14% 9,130,948
2013-07-05 2013-07-03 4.541 1,934,869 +5,215 0.14% 8,785,279
2013-07-04 2013-07-02 4.694 1,929,654 +1,956 0.14% 9,057,600
2013-06-28 2013-06-26 4.740 1,927,698 -6,519 0.14% 9,137,129
2013-06-27 2013-06-25 4.617 1,934,217 +16,297 0.14% 8,930,668
2013-06-26 2013-06-24 4.602 1,917,920 -29,336 0.14% 8,826,002
2013-06-24 2013-06-20 4.679 1,947,256 +29,988 0.14% 9,110,352
2013-06-18 2013-06-14 5.154 1,917,268 +73,666 0.14% 9,881,761
2013-06-17 2013-06-13 4.985 1,843,602 +13,038 0.13% 9,191,001
2013-06-14 2013-06-11 5.077 1,830,564 +41,723 0.13% 9,294,482
2013-06-13 2013-06-10 5.307 1,788,841 -6,520 0.13% 9,494,238
2013-06-11 2013-06-07 5.415 1,795,361 +21,514 0.13% 9,721,623
2013-06-10 2013-06-06 5.507 1,773,847 +3,259 0.13% 9,768,387
2013-06-07 2013-06-05 5.645 1,770,588 +1,304 0.13% 9,994,880
2013-06-06 2013-06-04 5.660 1,769,284 +13,038 0.13% 10,014,659
2013-06-05 2013-06-03 5.706 1,756,246 -6,519 0.13% 10,021,680
2013-06-04 2013-05-31 5.875 1,762,765 -9,779 0.13% 10,356,320
2013-06-03 2013-05-30 5.906 1,772,544 +3,912 0.13% 10,468,152
2013-05-31 2013-05-29 5.921 1,768,632 +29,988 0.13% 10,472,179
2013-05-30 2013-05-28 6.044 1,738,644 +652 0.13% 10,507,978
2013-05-29 2013-05-27 5.737 1,737,992 +9,126 0.13% 9,970,838
2013-05-28 2013-05-24 5.875 1,728,866 +8,475 0.13% 10,157,162
2013-05-27 2013-05-23 5.921 1,720,391 +9,127 0.12% 10,186,541
2013-05-24 2013-05-22 5.952 1,711,264 +13,690 0.12% 10,184,999
2013-05-23 2013-05-21 6.342 1,697,574 +18,905 0.12% 10,765,891
2013-05-22 2013-05-20 6.326 1,678,669 +60,864 0.12% 10,619,382
2013-05-21 2013-05-16 6.104 1,617,805 +13,246 0.12% 9,875,252
2013-05-20 2013-05-15 6.199 1,604,559 +29,644 0.12% 9,947,037
2013-05-15 2013-05-13 6.326 1,574,915 +25,859 0.12% 9,963,027
2013-05-14 2013-05-10 6.564 1,549,056 +53,612 0.12% 10,167,841
2013-05-13 2013-05-09 7.309 1,495,444 +3,153 0.11% 10,930,307
2013-05-10 2013-05-08 7.262 1,492,291 +13,245 0.11% 10,836,282
2013-05-09 2013-05-07 7.357 1,479,046 -28,382 0.11% 10,880,803
2013-05-08 2013-05-06 7.420 1,507,428 -22,075 0.11% 11,185,199
2013-05-06 2013-05-02 6.881 1,529,503 +6,307 0.11% 10,524,497
2013-05-02 2013-04-29 6.897 1,523,196 -5,677 0.11% 10,505,249
2013-04-30 2013-04-26 6.849 1,528,873 +10,092 0.11% 10,471,682
2013-04-29 2013-04-25 6.897 1,518,781 -6,307 0.11% 10,474,799
2013-04-26 2013-04-24 6.897 1,525,088 +4,415 0.11% 10,518,298
2013-04-24 2013-04-22 6.897 1,520,673 +9,461 0.11% 10,487,848
2013-04-19 2013-04-17 6.754 1,511,212 -6,308 0.11% 10,206,957
2013-04-15 2013-04-11 6.897 1,517,520 +3,785 0.11% 10,466,102
2013-04-12 2013-04-10 6.754 1,513,735 +3,153 0.11% 10,223,998
2013-04-11 2013-04-09 6.643 1,510,582 +12,615 0.11% 10,035,052
2013-04-10 2013-04-08 6.500 1,497,967 -31,536 0.11% 9,737,498
2013-04-09 2013-04-05 6.596 1,529,503 +99,023 0.11% 10,087,997
2013-04-05 2013-04-02 7.103 1,430,480 +12,615 0.11% 10,160,641
2013-04-03 2013-03-28 7.135 1,417,865 +31,536 0.11% 10,115,997
2013-04-02 2013-03-27 7.293 1,386,329 +4,415 0.10% 10,110,798
2013-03-28 2013-03-26 7.404 1,381,914 -631 0.10% 10,231,968
2013-03-27 2013-03-25 7.341 1,382,545 +2,523 0.10% 10,148,960
2013-03-26 2013-03-22 7.357 1,380,022 +25,229 0.10% 10,152,320
2013-03-25 2013-03-21 7.452 1,354,793 -57,396 0.10% 10,095,599
2013-03-22 2013-03-20 7.674 1,412,189 +16,399 0.11% 10,836,761
2013-03-21 2013-03-19 7.420 1,395,790 +17,660 0.10% 10,356,839
2013-03-20 2013-03-18 7.547 1,378,130 +20,183 0.10% 10,400,601
2013-03-19 2013-03-15 7.737 1,357,947 +64,334 0.10% 10,506,642
2013-03-18 2013-03-14 8.023 1,293,613 +19,552 0.10% 10,378,060
2013-03-15 2013-03-13 7.959 1,274,061 +1,893 0.10% 10,140,403
2013-03-14 2013-03-12 8.181 1,272,168 -1,893 0.10% 10,407,717
2013-03-13 2013-03-11 8.213 1,274,061 +24,599 0.10% 10,463,603
2013-03-12 2013-03-08 8.752 1,249,462 -3,154 0.09% 10,935,117
2013-03-11 2013-03-07 8.768 1,252,616 -5,677 0.09% 10,982,580
2013-03-08 2013-03-06 9.117 1,258,293 -100,915 0.09% 11,471,255
2013-03-07 2013-03-05 8.308 1,359,208 -21,445 0.10% 11,292,198
2013-03-06 2013-03-04 7.943 1,380,653 -6,307 0.10% 10,966,892
2013-03-05 2013-03-01 8.118 1,386,960 -6,307 0.10% 11,258,880
2013-03-04 2013-02-28 8.149 1,393,267 +5,046 0.10% 11,354,258
2013-03-01 2013-02-27 7.943 1,388,221 -6,308 0.10% 11,027,006
2013-02-28 2013-02-26 7.658 1,394,529 +20,183 0.10% 10,679,132
2013-02-27 2013-02-25 7.864 1,374,346 +13,876 0.10% 10,807,844
2013-02-25 2013-02-21 8.023 1,360,470 +11,984 0.10% 10,914,423
2013-02-22 2013-02-20 8.213 1,348,486 -12,614 0.10% 11,074,841
2013-02-21 2013-02-19 8.165 1,361,100 +44,150 0.10% 11,113,697
2013-02-20 2013-02-18 8.403 1,316,950 +5,046 0.10% 11,066,402
2013-02-19 2013-02-15 8.593 1,311,904 +5,046 0.10% 11,273,600
2013-02-18 2013-02-14 8.308 1,306,858 -42,889 0.10% 10,857,279
2013-02-15 2013-02-08 7.943 1,349,747 -14,507 0.10% 10,721,397
2013-02-14 2013-02-07 7.927 1,364,254 +30,275 0.10% 10,815,000
2013-02-08 2013-02-06 7.880 1,333,979 +25,859 0.10% 10,511,548
2013-02-07 2013-02-05 7.864 1,308,120 +15,768 0.10% 10,287,043
2013-02-06 2013-02-04 8.118 1,292,352 +39,736 0.10% 10,490,884
2013-02-04 2013-01-31 8.213 1,252,616 +23,967 0.09% 10,287,480
2013-02-01 2013-01-30 8.070 1,228,649 +10,723 0.09% 9,915,324
2013-01-31 2013-01-29 7.991 1,217,926 +630 0.09% 9,732,238
2013-01-30 2013-01-28 8.070 1,217,296 +12,615 0.09% 9,823,704
2013-01-29 2013-01-25 8.038 1,204,681 +46,043 0.09% 9,683,700
2013-01-28 2013-01-24 8.657 1,158,638 +25,229 0.09% 10,030,018
2013-01-25 2013-01-23 9.085 1,133,409 +12,614 0.08% 10,296,807
2013-01-24 2013-01-22 9.101 1,120,795 +3,784 0.08% 10,199,981
2013-01-23 2013-01-21 9.085 1,117,011 -19,552 0.08% 10,147,834
2013-01-22 2013-01-18 9.117 1,136,563 +6,938 0.08% 10,361,500
2013-01-21 2013-01-17 8.784 1,129,625 -631 0.08% 9,922,140
2013-01-18 2013-01-16 9.164 1,130,256 +10,723 0.08% 10,357,763
2013-01-17 2013-01-15 9.576 1,119,533 +3,153 0.08% 10,720,996
2013-01-16 2013-01-14 9.307 1,116,380 +73,795 0.08% 10,389,902
2013-01-15 2013-01-11 9.449 1,042,585 -10,092 0.08% 9,851,878
2013-01-14 2013-01-10 9.529 1,052,677 -53,611 0.08% 10,030,692
2013-01-11 2013-01-09 9.228 1,106,288 -1,892 0.08% 10,208,278
2013-01-10 2013-01-08 9.006 1,108,180 -6,308 0.08% 9,979,756
2013-01-09 2013-01-07 8.847 1,114,488 -1,892 0.08% 9,859,863
2013-01-07 2013-01-03 8.308 1,116,380 -631 0.08% 9,274,802
2013-01-04 2013-01-02 8.340 1,117,011 +5,677 0.08% 9,315,464
2013-01-03 2012-12-31 8.134 1,111,334 -8,199 0.08% 9,039,060
2013-01-02 2012-12-27 8.007 1,119,533 +5,045 0.08% 8,963,747
2012-12-28 2012-12-24 7.848 1,114,488 -32,167 0.08% 8,746,653
2012-12-27 2012-12-20 8.054 1,146,655 -37,843 0.09% 9,235,444
2012-12-21 2012-12-19 7.769 1,184,498 -44,151 0.09% 9,202,201
2012-12-20 2012-12-18 7.547 1,228,649 -21,444 0.09% 9,272,484
2012-12-19 2012-12-17 7.388 1,250,093 -8,200 0.09% 9,236,119
2012-12-18 2012-12-14 7.372 1,258,293 -24,598 0.09% 9,276,754
2012-12-14 2012-12-12 7.357 1,282,891 -26,490 0.10% 9,437,762
2012-12-12 2012-12-10 7.087 1,309,381 +10,091 0.10% 9,279,719
2012-12-11 2012-12-07 7.135 1,299,290 -3,784 0.10% 9,270,004
2012-12-10 2012-12-06 6.770 1,303,074 -5,676 0.10% 8,821,821
2012-12-07 2012-12-05 6.786 1,308,750 +16,398 0.10% 8,880,998
2012-12-06 2012-12-04 6.564 1,292,352 +22,076 0.10% 8,482,863
2012-12-05 2012-12-03 6.738 1,270,276 +5,046 0.09% 8,559,498
2012-12-04 2012-11-30 6.849 1,265,230 -3,785 0.09% 8,665,917
2012-12-03 2012-11-29 6.754 1,269,015 +15,768 0.09% 8,571,121
2012-11-30 2012-11-28 6.944 1,253,247 +3,154 0.09% 8,703,062
2012-11-29 2012-11-27 7.135 1,250,093 -3,154 0.09% 8,918,999
2012-11-28 2012-11-26 7.119 1,253,247 +6,308 0.09% 8,921,632
2012-11-27 2012-11-23 7.166 1,246,939 +1,261 0.09% 8,936,036
2012-11-22 2012-11-20 7.135 1,245,678 -1,261 0.09% 8,887,500
2012-11-20 2012-11-16 7.214 1,246,939 -23,968 0.09% 8,995,346
2012-11-16 2012-11-14 7.024 1,270,907 -5,676 0.10% 8,926,450
2012-11-14 2012-11-12 7.103 1,276,583 +31,536 0.10% 9,067,517
2012-11-13 2012-11-09 7.388 1,245,047 -5,046 0.09% 9,198,838
2012-11-12 2012-11-08 7.468 1,250,093 +18,922 0.09% 9,335,219
2012-11-09 2012-11-07 7.737 1,231,171 +12,614 0.09% 9,525,757
2012-11-08 2012-11-06 7.610 1,218,557 -5,676 0.09% 9,273,600
2012-11-07 2012-11-05 7.737 1,224,233 +49,827 0.09% 9,472,076
2012-11-06 2012-11-02 7.357 1,174,406 +5,045 0.09% 8,639,678
2012-11-05 2012-11-01 7.214 1,169,361 -44,781 0.09% 8,435,703
2012-11-02 2012-10-31 7.024 1,214,142 +7,569 0.09% 8,527,751
2012-10-31 2012-10-29 7.071 1,206,573 +5,046 0.09% 8,531,978
2012-10-30 2012-10-26 6.960 1,201,527 +16,398 0.09% 8,362,947
2012-10-29 2012-10-25 6.944 1,185,129 -63,703 0.09% 8,230,023
2012-10-26 2012-10-24 7.166 1,248,832 -22,706 0.09% 8,949,602
2012-10-25 2012-10-22 6.738 1,271,538 -18,291 0.10% 8,568,002
2012-10-24 2012-10-19 6.707 1,289,829 -13,876 0.10% 8,650,352
2012-10-22 2012-10-18 6.374 1,303,705 -14,506 0.10% 8,309,343
2012-10-19 2012-10-17 5.914 1,318,211 +16,399 0.10% 7,795,699
2012-10-18 2012-10-16 6.231 1,301,812 -3,154 0.10% 8,111,518
2012-10-17 2012-10-15 6.247 1,304,966 -6,307 0.10% 8,151,860
2012-10-15 2012-10-11 6.310 1,311,273 -12,615 0.10% 8,274,418
2012-10-12 2012-10-10 6.183 1,323,888 -42,889 0.10% 8,186,102
2012-10-11 2012-10-09 5.930 1,366,777 -2,523 0.10% 8,104,581
2012-10-10 2012-10-08 5.946 1,369,300 +35,951 0.10% 8,141,251
2012-10-09 2012-10-05 6.199 1,333,349 -14,506 0.10% 8,265,743
2012-10-08 2012-10-04 6.152 1,347,855 -25,229 0.10% 8,291,559
2012-10-05 2012-10-03 5.533 1,373,084 +6,307 0.10% 7,597,729
2012-10-04 2012-09-28 5.470 1,366,777 +63,072 0.10% 7,476,151
2012-09-28 2012-09-26 5.470 1,303,705 +3,785 0.10% 7,131,152
2012-09-27 2012-09-25 5.549 1,299,920 -6,938 0.10% 7,213,499
2012-09-26 2012-09-24 5.517 1,306,858 +14,506 0.10% 7,210,559
2012-09-25 2012-09-21 5.597 1,292,352 +20,184 0.10% 7,232,973
2012-09-24 2012-09-20 5.597 1,272,168 +10,091 0.10% 7,120,008
2012-09-21 2012-09-19 5.692 1,262,077 +3,784 0.09% 7,183,591
2012-09-19 2012-09-17 5.835 1,258,293 +11,984 0.09% 7,341,603
2012-09-18 2012-09-14 5.946 1,246,309 -18,291 0.09% 7,410,001
2012-09-14 2012-09-12 5.755 1,264,600 +12,615 0.09% 7,278,152
2012-09-13 2012-09-11 5.644 1,251,985 +10,091 0.09% 7,066,598
2012-09-11 2012-09-07 5.660 1,241,894 -12,614 0.09% 7,029,332
2012-09-10 2012-09-06 5.232 1,254,508 +3,153 0.09% 6,563,699
2012-09-07 2012-09-05 5.406 1,251,355 +26,491 0.09% 6,765,442
2012-09-06 2012-09-04 5.819 1,224,864 +4,415 0.09% 7,127,139
2012-09-05 2012-09-03 5.898 1,220,449 +3,153 0.09% 7,198,199
2012-09-04 2012-08-31 5.866 1,217,296 -15,137 0.09% 7,141,003
2012-09-03 2012-08-30 5.977 1,232,433 +25,229 0.09% 7,366,581
2012-08-31 2012-08-29 6.199 1,207,204 +631 0.09% 7,483,740
2012-08-30 2012-08-28 6.358 1,206,573 +16,399 0.09% 7,671,129
2012-08-29 2012-08-27 6.469 1,190,174 +12,614 0.09% 7,698,957
2012-08-28 2012-08-24 6.611 1,177,560 +15,137 0.09% 7,785,390
2012-08-27 2012-08-23 6.532 1,162,423 -630 0.09% 7,593,163
2012-08-24 2012-08-22 6.500 1,163,053 +630 0.09% 7,560,398
2012-08-23 2012-08-21 6.707 1,162,423 +11,984 0.09% 7,795,893
2012-08-22 2012-08-20 6.500 1,150,439 -6,307 0.09% 7,478,401
2012-08-20 2012-08-16 6.453 1,156,746 +6,307 0.09% 7,464,379
2012-08-17 2012-08-15 6.596 1,150,439 +631 0.09% 7,587,841
2012-08-16 2012-08-14 6.596 1,149,808 +3,784 0.09% 7,583,679
2012-08-15 2012-08-13 6.849 1,146,024 -3,153 0.09% 7,849,441
2012-08-10 2012-08-08 6.976 1,149,177 -6,938 0.09% 8,016,797
2012-08-08 2012-08-06 7.040 1,156,115 -12,615 0.09% 8,138,517
2012-08-06 2012-08-02 6.564 1,168,730 -3,153 0.09% 7,671,421
2012-08-03 2012-08-01 6.643 1,171,883 +3,153 0.09% 7,785,017
2012-08-01 2012-07-30 6.421 1,168,730 -94,608 0.09% 7,504,651
2012-07-31 2012-07-27 6.500 1,263,338 -8,200 0.09% 8,212,298
2012-07-27 2012-07-25 6.659 1,271,538 +12,615 0.10% 8,467,202
2012-07-26 2012-07-24 6.437 1,258,923 -6,307 0.09% 8,103,759
2012-07-25 2012-07-23 6.786 1,265,230 -26,491 0.09% 8,585,677
2012-07-23 2012-07-19 6.802 1,291,721 -11,353 0.10% 8,785,921
2012-07-20 2012-07-18 6.722 1,303,074 -7,569 0.10% 8,759,841
2012-07-19 2012-07-17 6.263 1,310,643 -21,444 0.10% 8,208,103
2012-07-16 2012-07-12 5.644 1,332,087 +5,046 0.10% 7,518,719
2012-07-13 2012-07-11 5.771 1,327,041 +1,892 0.10% 7,658,558
2012-07-12 2012-07-10 5.628 1,325,149 +12,614 0.10% 7,458,549
2012-07-11 2012-07-09 5.819 1,312,535 -3,153 0.10% 7,637,272
2012-07-06 2012-07-04 6.072 1,315,688 +6,307 0.10% 7,989,378
2012-06-29 2012-06-27 5.724 1,309,381 -6,307 0.10% 7,494,360
2012-06-28 2012-06-26 5.882 1,315,688 -3,785 0.10% 7,739,058
2012-06-27 2012-06-25 5.771 1,319,473 +23,337 0.10% 7,614,882
2012-06-26 2012-06-22 6.215 1,296,136 +17,660 0.10% 8,055,601
2012-06-25 2012-06-21 6.564 1,278,476 -26,490 0.10% 8,391,782
2012-06-22 2012-06-20 7.690 1,304,966 +20,183 0.10% 10,034,650
2012-06-20 2012-06-18 7.610 1,284,783 -6,307 0.10% 9,777,601
2012-06-19 2012-06-15 7.436 1,291,090 +25,229 0.10% 9,600,429
2012-06-18 2012-06-14 7.452 1,265,861 +6,307 0.09% 9,432,899
2012-06-08 2012-06-06 7.468 1,259,554 -30,905 0.09% 9,405,870
2012-06-06 2012-06-04 7.404 1,290,459 +630 0.10% 9,554,817
2012-06-05 2012-06-01 7.801 1,289,829 +6,308 0.10% 10,061,403
2012-06-04 2012-05-31 7.959 1,283,521 +10,091 0.10% 10,215,697
2012-06-01 2012-05-30 7.991 1,273,430 -6,307 0.10% 10,175,761
2012-05-31 2012-05-29 8.134 1,279,737 -631 0.10% 10,408,769
2012-05-30 2012-05-28 7.452 1,280,368 +1,262 0.10% 9,541,001
2012-05-29 2012-05-25 7.705 1,279,106 +3,784 0.10% 9,856,077
2012-05-28 2012-05-24 7.959 1,275,322 +133,083 0.10% 10,150,440
2012-05-24 2012-05-22 8.419 1,142,239 -80,733 0.09% 9,616,406
2012-05-23 2012-05-21 9.719 1,222,972 +42,889 0.09% 11,886,436
2012-05-22 2012-05-18 9.123 1,180,083 +96,302 0.09% 10,765,312
2012-05-21 2012-05-17 9.208 1,083,781 +46,917 0.09% 9,979,196
2012-05-18 2012-05-16 8.867 1,036,864 +7,624 0.08% 9,193,596
2012-05-17 2012-05-15 9.412 1,029,240 +19,353 0.08% 9,687,596
2012-05-16 2012-05-14 9.293 1,009,887 -11,729 0.08% 9,384,898
2012-05-15 2012-05-11 9.856 1,021,616 +13,488 0.08% 10,068,756
2012-05-14 2012-05-10 9.941 1,008,128 +5,278 0.08% 10,021,772
2012-05-09 2012-05-07 9.685 1,002,850 +26,391 0.08% 9,712,803
2012-05-07 2012-05-03 10.197 976,459 +11,143 0.08% 9,956,701
2012-05-04 2012-05-02 10.129 965,316 +20,526 0.08% 9,777,239
2012-05-03 2012-04-30 9.907 944,790 +17,594 0.08% 9,359,911
2012-05-02 2012-04-27 10.299 927,196 +9,383 0.07% 9,549,239
2012-04-30 2012-04-26 10.197 917,813 +30,496 0.07% 9,358,703
2012-04-27 2012-04-25 10.521 887,317 +57,474 0.07% 9,335,213
2012-04-26 2012-04-24 11.169 829,843 -5,865 0.07% 9,268,245
2012-04-25 2012-04-23 11.271 835,708 +12,316 0.07% 9,419,249
2012-04-20 2012-04-18 12.720 823,392 -5,865 0.07% 10,473,835
2012-04-18 2012-04-16 12.789 829,257 -18,767 0.07% 10,605,000
2012-04-17 2012-04-13 12.891 848,024 -11,143 0.07% 10,931,763
2012-04-16 2012-04-12 12.175 859,167 -5,864 0.07% 10,460,106
2012-04-12 2012-04-10 11.987 865,031 +1,759 0.07% 10,369,248
2012-04-11 2012-04-05 12.260 863,272 -9,383 0.07% 10,583,683
2012-04-03 2012-03-30 12.175 872,655 -14,075 0.07% 10,624,318
2012-04-02 2012-03-29 11.919 886,730 -2,933 0.07% 10,568,877
2012-03-30 2012-03-28 11.629 889,663 +15,835 0.07% 10,345,945
2012-03-29 2012-03-27 11.902 873,828 +5,278 0.07% 10,400,199
2012-03-28 2012-03-26 11.868 868,550 +11,143 0.07% 10,307,761
2012-03-27 2012-03-23 11.817 857,407 +29,323 0.07% 10,131,658
2012-03-26 2012-03-22 11.987 828,084 +8,210 0.07% 9,926,359
2012-03-23 2012-03-21 12.430 819,874 +21,700 0.07% 10,191,425
2012-03-22 2012-03-20 12.976 798,174 +35,774 0.06% 10,357,204
2012-03-21 2012-03-19 13.113 762,400 -17,594 0.06% 9,996,996
2012-03-20 2012-03-16 12.976 779,994 +12,316 0.06% 10,121,298
2012-03-19 2012-03-15 12.669 767,678 +26,390 0.06% 9,725,864
2012-03-16 2012-03-14 12.806 741,288 +2,933 0.06% 9,492,644
2012-03-15 2012-03-13 13.113 738,355 +5,864 0.06% 9,681,705
2012-03-13 2012-03-09 13.095 732,491 +4,692 0.06% 9,592,323
2012-03-12 2012-03-08 12.959 727,799 -3,519 0.06% 9,431,599
2012-03-09 2012-03-07 12.260 731,318 +41,639 0.06% 8,965,932
2012-03-08 2012-03-06 13.130 689,679 +39,293 0.06% 9,055,199
2012-03-06 2012-03-02 13.880 650,386 -2,346 0.05% 9,027,258
2012-03-05 2012-03-01 13.454 652,732 -6,451 0.05% 8,781,570
2012-03-02 2012-02-29 13.590 659,183 -8,211 0.05% 8,958,279
2012-03-01 2012-02-28 13.181 667,394 +14,662 0.05% 8,796,746
2012-02-29 2012-02-27 13.147 652,732 -8,210 0.05% 8,581,230
2012-02-28 2012-02-24 13.113 660,942 -39,293 0.05% 8,666,624
2012-02-27 2012-02-23 12.789 700,235 -2,933 0.06% 8,954,995
2012-02-24 2012-02-22 12.789 703,168 +15,835 0.06% 8,992,504
2012-02-23 2012-02-21 12.584 687,333 +2,932 0.06% 8,649,357
2012-02-22 2012-02-20 12.806 684,401 -13,489 0.06% 8,764,171
2012-02-20 2012-02-16 12.499 697,890 +10,557 0.06% 8,722,706
2012-02-17 2012-02-15 12.754 687,333 -5,865 0.06% 8,766,557
2012-02-16 2012-02-14 12.192 693,198 -5,278 0.06% 8,451,302
2012-02-15 2012-02-13 12.089 698,476 +7,038 0.06% 8,444,190
2012-02-14 2012-02-10 12.720 691,438 -2,346 0.06% 8,795,334
2012-02-13 2012-02-09 12.942 693,784 -52,195 0.06% 8,978,966
2012-02-10 2012-02-08 12.141 745,979 +30,496 0.06% 9,056,635
2012-02-09 2012-02-07 11.868 715,483 +9,969 0.06% 8,491,195
2012-02-08 2012-02-06 12.175 705,514 +4,692 0.06% 8,589,426
2012-02-07 2012-02-03 12.038 700,822 -29,323 0.06% 8,436,702
2012-02-06 2012-02-02 11.629 730,145 -37,533 0.06% 8,490,901
2012-02-03 2012-02-01 10.896 767,678 +74,480 0.06% 8,364,505
2012-02-02 2012-01-31 11.049 693,198 -13,488 0.06% 7,659,362
2012-02-01 2012-01-30 10.998 706,686 +5,864 0.06% 7,772,245
2012-01-31 2012-01-27 11.339 700,822 -7,624 0.06% 7,946,752
2012-01-30 2012-01-26 11.049 708,446 +4,105 0.06% 7,827,842
2012-01-27 2012-01-20 10.759 704,341 +587 0.06% 7,578,314
2012-01-26 2012-01-19 10.981 703,754 +7,624 0.06% 7,727,998
2012-01-20 2012-01-18 11.049 696,130 -46,917 0.06% 7,691,758
2012-01-19 2012-01-17 11.032 743,047 -32,255 0.06% 8,197,489
2012-01-18 2012-01-16 10.435 775,302 -8,797 0.06% 8,090,635
2012-01-17 2012-01-13 10.265 784,099 +5,864 0.06% 8,048,736
2012-01-16 2012-01-12 10.350 778,235 -2,932 0.06% 8,054,892
2012-01-13 2012-01-11 10.367 781,167 -6,451 0.06% 8,098,559
2012-01-12 2012-01-10 10.214 787,618 -11,729 0.06% 8,044,568
2012-01-11 2012-01-09 9.753 799,347 -7,038 0.06% 7,796,356
2012-01-10 2012-01-06 9.327 806,385 -1,173 0.06% 7,521,250
2012-01-09 2012-01-05 9.702 807,558 -5,865 0.06% 7,835,131
2012-01-04 2011-12-30 8.730 813,423 +4,106 0.07% 7,101,444
2012-01-03 2011-12-29 8.901 809,317 +8,797 0.07% 7,203,598
2011-12-30 2011-12-28 9.191 800,520 +586 0.06% 7,357,347
2011-12-22 2011-12-20 9.412 799,934 +5,865 0.06% 7,529,281
2011-12-21 2011-12-19 9.736 794,069 -4,105 0.06% 7,731,337
2011-12-20 2011-12-16 9.941 798,174 +5,864 0.06% 7,934,625
2011-12-19 2011-12-15 9.719 792,310 +19,353 0.06% 7,700,701
2011-12-16 2011-12-14 10.299 772,957 +14,662 0.06% 7,960,724
2011-12-15 2011-12-13 10.350 758,295 +5,865 0.06% 7,848,509
2011-12-14 2011-12-12 10.487 752,430 +8,796 0.06% 7,890,445
2011-12-12 2011-12-08 11.100 743,634 -8,796 0.06% 8,254,685
2011-12-09 2011-12-07 10.913 752,430 +4,105 0.06% 8,211,195
2011-12-08 2011-12-06 10.845 748,325 +29,323 0.06% 8,115,357
2011-12-06 2011-12-02 11.459 719,002 +14,075 0.06% 8,238,718
2011-12-05 2011-12-01 11.646 704,927 +586 0.06% 8,209,659
2011-12-02 2011-11-30 11.220 704,341 -15,248 0.06% 7,902,584
2011-12-01 2011-11-29 11.220 719,589 -2,932 0.06% 8,073,664
2011-11-30 2011-11-28 10.998 722,521 -2,932 0.06% 7,946,401
2011-11-29 2011-11-25 10.435 725,453 -7,038 0.06% 7,570,438
2011-11-28 2011-11-24 10.776 732,491 +55,714 0.06% 7,893,682
2011-11-25 2011-11-23 11.135 676,777 +4,105 0.05% 7,535,621
2011-11-24 2011-11-22 11.595 672,672 +19,940 0.05% 7,799,604
2011-11-23 2011-11-21 11.731 652,732 -20,526 0.05% 7,657,440
2011-11-22 2011-11-18 11.407 673,258 -60,992 0.05% 7,680,118
2011-11-21 2011-11-17 11.510 734,250 -41,639 0.06% 8,450,998
2011-11-17 2011-11-15 10.623 775,889 -5,865 0.06% 8,242,291
2011-11-16 2011-11-14 10.572 781,754 -652,145 0.06% 8,264,605
2011-11-15 2011-11-11 10.350 1,433,899 -3,519 0.12% 14,841,149
2011-11-14 2011-11-10 10.111 1,437,418 +90,315 0.12% 14,534,431
2011-11-11 2011-11-09 10.879 1,347,103 -18,767 0.11% 14,654,863
2011-11-10 2011-11-08 10.742 1,365,870 +2,346 0.11% 14,672,705
2011-11-09 2011-11-07 10.401 1,363,524 -5,864 0.11% 14,182,503
2011-11-08 2011-11-04 10.350 1,369,388 +9,970 0.11% 14,173,447
2011-11-07 2011-11-03 9.958 1,359,418 +30,496 0.11% 13,537,116
2011-11-04 2011-11-02 10.384 1,328,922 -97,353 0.11% 13,799,936
2011-11-03 2011-11-01 9.839 1,426,275 +14,661 0.11% 14,032,639
2011-11-02 2011-10-31 10.521 1,411,614 -17,593 0.11% 14,851,195
2011-11-01 2011-10-28 10.299 1,429,207 -41,053 0.11% 14,719,476
2011-10-31 2011-10-27 10.487 1,470,260 -22,872 0.12% 15,418,053
2011-10-28 2011-10-26 9.958 1,493,132 -19,939 0.12% 14,868,643
2011-10-27 2011-10-25 9.037 1,513,071 +2,932 0.12% 13,673,996
2011-10-25 2011-10-21 8.082 1,510,139 -1,760 0.12% 12,205,499
2011-10-24 2011-10-20 7.724 1,511,899 +1,173 0.12% 11,678,344
2011-10-21 2011-10-19 8.014 1,510,726 -1,173 0.12% 12,107,203
2011-10-19 2011-10-17 8.867 1,511,899 +5,865 0.12% 13,405,604
2011-10-18 2011-10-14 8.662 1,506,034 -25,804 0.12% 13,045,441
2011-10-17 2011-10-13 8.986 1,531,838 -20,526 0.12% 13,765,238
2011-10-14 2011-10-12 7.775 1,552,364 -61,579 0.12% 12,070,317
2011-10-13 2011-10-11 7.213 1,613,943 +76,240 0.13% 11,640,961
2011-10-11 2011-10-07 7.332 1,537,703 -147,788 0.12% 11,274,601
2011-10-10 2011-10-06 6.139 1,685,491 -20,526 0.14% 10,346,399
2011-10-07 2011-10-04 5.354 1,706,017 +49,849 0.14% 9,134,258
2011-10-06 2011-10-03 5.951 1,656,168 +29,323 0.13% 9,855,759
2011-10-04 2011-09-30 6.701 1,626,845 +5,865 0.13% 10,901,820
2011-10-03 2011-09-28 7.127 1,620,980 +2,932 0.13% 11,553,517
2011-09-30 2011-09-27 7.400 1,618,048 -21,699 0.13% 11,974,059
2011-09-28 2011-09-26 7.179 1,639,747 +32,255 0.13% 11,771,159
2011-09-27 2011-09-23 7.946 1,607,492 +23,459 0.13% 12,773,062
2011-09-26 2011-09-22 7.724 1,584,033 +60,992 0.13% 12,235,528
2011-09-23 2011-09-21 8.679 1,523,041 -5,865 0.12% 13,218,728
2011-09-22 2011-09-20 8.918 1,528,906 -8,210 0.12% 13,634,611
2011-09-20 2011-09-16 9.429 1,537,116 +2,932 0.12% 14,494,127
2011-09-19 2011-09-15 8.526 1,534,184 +1,173 0.12% 13,080,000
2011-09-16 2011-09-14 8.475 1,533,011 -4,692 0.12% 12,991,579
2011-09-15 2011-09-12 9.020 1,537,703 +9,384 0.12% 13,870,382
2011-09-14 2011-09-09 9.890 1,528,319 +8,796 0.12% 15,114,796
2011-09-12 2011-09-08 9.805 1,519,523 +4,106 0.12% 14,898,255
2011-09-09 2011-09-07 10.026 1,515,417 +8,797 0.12% 15,193,917
2011-09-08 2011-09-06 10.197 1,506,620 +8,797 0.12% 15,362,616
2011-09-07 2011-09-05 9.924 1,497,823 +1,173 0.12% 14,864,276
2011-09-06 2011-09-02 10.333 1,496,650 +35,187 0.12% 15,465,115
2011-09-05 2011-09-01 10.265 1,461,463 -12,315 0.12% 15,001,842
2011-09-02 2011-08-31 10.572 1,473,778 +13,488 0.12% 15,580,595
2011-09-01 2011-08-30 11.083 1,460,290 -7,624 0.12% 16,185,002
2011-08-31 2011-08-29 10.418 1,467,914 +7,624 0.12% 15,293,331
2011-08-30 2011-08-26 9.736 1,460,290 +4,692 0.12% 14,217,901
2011-08-29 2011-08-25 10.282 1,455,598 +5,278 0.12% 14,966,458
2011-08-26 2011-08-24 10.401 1,450,320 +11,143 0.12% 15,085,300
2011-08-25 2011-08-23 10.367 1,439,177 -1,173 0.12% 14,920,318
2011-08-24 2011-08-22 10.129 1,440,350 -38,707 0.12% 14,588,638
2011-08-23 2011-08-19 11.220 1,479,057 -5,864 0.12% 16,594,764
2011-08-22 2011-08-18 11.851 1,484,921 +18,767 0.12% 17,597,397
2011-08-19 2011-08-17 12.209 1,466,154 +12,902 0.12% 17,899,994
2011-08-18 2011-08-16 11.987 1,453,252 +55,127 0.12% 17,420,336
2011-08-17 2011-08-15 13.232 1,398,125 -76,826 0.11% 18,499,841
2011-08-16 2011-08-12 12.124 1,474,951 -36,948 0.12% 17,881,645
2011-08-15 2011-08-11 11.902 1,511,899 +11,143 0.12% 17,994,446
2011-08-12 2011-08-10 11.407 1,500,756 +49,263 0.12% 17,119,713
2011-08-11 2011-08-09 11.885 1,451,493 -4,105 0.12% 17,250,751
2011-08-10 2011-08-08 11.953 1,455,598 +116,706 0.12% 17,398,818
2011-08-09 2011-08-05 13.010 1,338,892 +19,939 0.11% 17,419,286
2011-08-08 2011-08-04 13.846 1,318,953 +17,594 0.11% 18,261,886
2011-08-05 2011-08-03 13.812 1,301,359 -7,624 0.10% 17,973,904
2011-08-04 2011-08-02 14.119 1,308,983 +12,316 0.11% 18,480,964
2011-08-03 2011-08-01 14.511 1,296,667 +7,038 0.10% 18,815,610
2011-08-02 2011-07-29 14.494 1,289,629 -11,143 0.10% 18,691,493
2011-07-29 2011-07-27 14.613 1,300,772 +10,556 0.10% 19,008,256
2011-07-28 2011-07-26 14.067 1,290,216 +2,932 0.10% 18,150,001
2011-07-27 2011-07-25 13.931 1,287,284 +38,120 0.10% 17,933,155
2011-07-26 2011-07-22 14.596 1,249,164 +13,489 0.10% 18,232,806
2011-07-25 2011-07-21 14.153 1,235,675 +8,797 0.10% 17,488,100
2011-07-22 2011-07-20 14.136 1,226,878 +2,932 0.10% 17,342,679
2011-07-21 2011-07-19 14.119 1,223,946 +34,015 0.10% 17,280,363
2011-07-20 2011-07-18 14.306 1,189,931 +57,473 0.10% 17,023,310
2011-07-19 2011-07-15 15.090 1,132,458 +14,075 0.09% 17,089,354
2011-07-18 2011-07-14 15.295 1,118,383 -4,105 0.09% 17,105,796
2011-07-15 2011-07-13 15.756 1,122,488 +22,286 0.09% 17,685,362
2011-07-14 2011-07-12 15.483 1,100,202 -2,933 0.09% 17,034,075
2011-07-13 2011-07-11 15.432 1,103,135 -12,315 0.09% 17,023,056
2011-07-12 2011-07-08 15.773 1,115,450 +4,105 0.09% 17,593,495
2011-07-11 2011-07-07 15.568 1,111,345 -18,767 0.09% 17,301,349
2011-07-08 2011-07-06 15.329 1,130,112 -2,346 0.09% 17,323,732
2011-07-07 2011-07-05 15.653 1,132,458 -40,466 0.09% 17,726,584
2011-07-06 2011-07-04 15.056 1,172,924 +1,173 0.09% 17,660,006
2011-07-05 2011-06-30 14.562 1,171,751 -37,533 0.09% 17,062,925
2011-07-04 2011-06-29 14.460 1,209,284 -97,353 0.10% 17,485,757
2011-06-30 2011-06-28 13.812 1,306,637 -11,729 0.11% 18,046,802
2011-06-29 2011-06-27 13.846 1,318,366 -1,173 0.11% 18,253,758
2011-06-28 2011-06-24 13.675 1,319,539 -18,180 0.11% 18,045,000
2011-06-27 2011-06-23 12.737 1,337,719 +22,285 0.11% 17,039,066
2011-06-24 2011-06-22 12.908 1,315,434 -39,293 0.11% 16,979,513
2011-06-23 2011-06-21 12.124 1,354,727 +36,361 0.11% 16,424,103
2011-06-22 2011-06-20 12.465 1,318,366 +1,759 0.11% 16,432,879
2011-06-21 2011-06-17 12.772 1,316,607 -2,932 0.11% 16,815,054
2011-06-20 2011-06-16 12.686 1,319,539 +24,045 0.11% 16,740,000
2011-06-16 2011-06-14 13.317 1,295,494 +1,173 0.11% 17,252,289
2011-06-15 2011-06-13 13.454 1,294,321 +1,173 0.11% 17,413,228
2011-06-14 2011-06-10 12.806 1,293,148 +14,661 0.11% 16,559,547
2011-06-13 2011-06-09 13.130 1,278,487 +25,218 0.10% 16,786,004
2011-06-10 2011-06-08 13.471 1,253,269 -41,052 0.10% 16,882,302
2011-06-09 2011-06-07 14.050 1,294,321 -5,865 0.11% 18,185,678
2011-06-08 2011-06-03 14.016 1,300,186 -34,601 0.11% 18,223,743
2011-06-07 2011-06-02 13.999 1,334,787 -33,428 0.11% 18,685,959
2011-06-03 2011-06-01 13.863 1,368,215 +2,345 0.11% 18,967,285
2011-06-02 2011-05-31 13.607 1,365,870 -2,932 0.11% 18,585,427
2011-06-01 2011-05-30 13.044 1,368,802 +14,662 0.11% 17,855,102
2011-05-31 2011-05-27 12.430 1,354,140 +6,451 0.11% 16,832,607
2011-05-30 2011-05-26 12.362 1,347,689 +11,143 0.11% 16,660,498
2011-05-27 2011-05-25 12.499 1,336,546 +21,112 0.11% 16,705,065
2011-05-26 2011-05-24 12.959 1,315,434 +11,143 0.11% 17,046,803
2011-05-25 2011-05-23 12.448 1,304,291 +39,879 0.11% 16,235,200
2011-05-24 2011-05-20 13.829 1,264,412 +63,925 0.10% 17,485,165
2011-05-23 2011-05-19 14.954 1,200,487 -4,692 0.10% 17,952,186
2011-05-20 2011-05-18 14.835 1,205,179 +18,767 0.10% 17,878,500
2011-05-19 2011-05-17 14.477 1,186,412 +12,315 0.10% 17,175,267
2011-05-18 2011-05-16 15.346 1,174,097 -8,796 0.10% 18,018,008
2011-05-17 2011-05-13 15.380 1,182,893 +65,097 0.10% 18,193,333
2011-05-16 2011-05-12 15.670 1,117,796 -587 0.09% 17,516,137
2011-05-13 2011-05-11 16.182 1,118,383 -58,646 0.09% 18,097,436
2011-05-12 2011-05-09 15.500 1,177,029 +49,263 0.10% 18,243,633
2011-05-11 2011-05-06 15.687 1,127,766 -58,060 0.09% 17,691,600
2011-05-09 2011-05-05 15.193 1,185,826 +64,511 0.10% 18,016,024
2011-05-06 2011-05-04 14.835 1,121,315 +2,346 0.09% 16,634,401
2011-05-05 2011-05-03 15.108 1,118,969 -37,534 0.09% 16,904,878
2011-05-04 2011-04-29 13.965 1,156,503 -7,624 0.09% 16,150,685
2011-05-03 2011-04-28 13.688 1,164,127 +21,699 0.09% 15,934,295
2011-04-29 2011-04-27 13.375 1,142,428 +51,828 0.09% 15,280,540
2011-04-28 2011-04-26 13.965 1,090,600 +17,292 0.09% 15,230,594
2011-04-27 2011-04-21 14.538 1,073,308 -126,814 0.09% 15,603,566
2011-04-26 2011-04-20 15.284 1,200,122 -45,537 0.10% 18,342,426
2011-04-21 2011-04-19 14.486 1,245,659 +32,856 0.10% 18,044,345
2011-04-20 2011-04-18 14.139 1,212,803 +39,197 0.10% 17,147,600
2011-04-19 2011-04-15 14.174 1,173,606 -16,140 0.10% 16,634,121
2011-04-18 2011-04-14 13.653 1,189,746 -10,376 0.10% 16,243,681
2011-04-15 2011-04-13 12.820 1,200,122 +6,341 0.10% 15,385,985
2011-04-14 2011-04-12 12.820 1,193,781 -2,882 0.10% 15,304,691
2011-04-13 2011-04-11 12.855 1,196,663 +119,320 0.10% 15,383,160
2011-04-12 2011-04-08 12.543 1,077,343 +571,240 0.09% 13,512,875
2011-04-11 2011-04-07 11.450 506,103 +11,528 0.04% 5,794,798
2011-04-08 2011-04-06 11.485 494,575 +39,197 0.04% 5,679,965
2011-04-07 2011-04-04 11.415 455,378 +4,035 0.04% 5,198,205
2011-04-06 2011-04-01 11.398 451,343 +23,634 0.04% 5,144,315
2011-04-04 2011-03-31 10.964 427,709 +16,140 0.04% 4,689,440
2011-04-01 2011-03-30 11.259 411,569 +4,035 0.03% 4,633,859
2011-03-31 2011-03-29 11.380 407,534 +77,241 0.03% 4,637,919
2011-03-29 2011-03-25 11.120 330,293 +77,818 0.03% 3,672,932
2011-03-28 2011-03-24 11.033 252,475 +576 0.02% 2,785,678
2011-03-25 2011-03-23 10.305 251,899 -5,764 0.02% 2,595,783
2011-03-24 2011-03-22 9.836 257,663 +14,987 0.02% 2,534,490
2011-03-23 2011-03-21 9.923 242,676 -9,223 0.02% 2,408,121
2011-03-22 2011-03-18 9.802 251,899 +3,459 0.02% 2,469,053
2011-03-21 2011-03-17 9.576 248,440 -2,882 0.02% 2,379,119
2011-03-18 2011-03-16 9.854 251,322 +5,764 0.02% 2,476,477
2011-03-17 2011-03-15 9.281 245,558 +4,611 0.02% 2,279,100
2011-03-16 2011-03-14 9.472 240,947 +2,883 0.02% 2,282,284
2011-03-15 2011-03-11 9.351 238,064 +2,305 0.02% 2,226,066
2011-03-14 2011-03-10 9.750 235,759 -22,480 0.02% 2,298,582
2011-03-11 2011-03-09 9.229 258,239 -12,105 0.02% 2,383,356
2011-03-10 2011-03-08 8.986 270,344 -16,140 0.02% 2,429,416
2011-03-09 2011-03-07 8.553 286,484 +2,882 0.02% 2,450,207
2011-03-08 2011-03-04 8.674 283,602 +21,904 0.02% 2,459,998
2011-03-03 2011-03-01 8.657 261,698 -21,904 0.02% 2,265,460
2011-03-02 2011-02-28 8.778 283,602 -21,904 0.02% 2,489,518
2011-03-01 2011-02-25 8.345 305,506 -6,918 0.03% 2,549,296
2011-02-28 2011-02-24 8.206 312,424 +20,175 0.03% 2,563,663
2011-02-25 2011-02-23 8.379 292,249 +6,917 0.02% 2,448,813
2011-02-24 2011-02-22 8.501 285,332 +39,198 0.02% 2,425,504
2011-02-23 2011-02-21 8.865 246,134 +4,035 0.02% 2,181,966
2011-02-22 2011-02-18 8.587 242,099 -35,163 0.02% 2,078,996
2011-02-21 2011-02-17 8.796 277,262 -576 0.02% 2,438,674
2011-02-18 2011-02-16 8.518 277,838 -25,363 0.02% 2,366,620
2011-02-17 2011-02-15 8.327 303,201 -34,585 0.03% 2,524,802
2011-02-16 2011-02-14 8.535 337,786 -57,067 0.03% 2,883,117
2011-02-15 2011-02-11 8.102 394,853 -63,407 0.03% 3,198,953
2011-02-14 2011-02-10 7.616 458,260 -6,917 0.04% 3,490,052
2011-02-11 2011-02-09 7.581 465,177 +11,529 0.04% 3,526,591
2011-02-10 2011-02-08 7.893 453,648 +16,716 0.04% 3,580,848
2011-02-09 2011-02-07 8.240 436,932 -51,878 0.04% 3,600,501
2011-02-08 2011-02-02 7.789 488,810 -39,197 0.04% 3,807,517
2011-02-07 2011-01-31 7.338 528,007 +28,245 0.04% 3,874,677
2011-02-01 2011-01-28 6.818 499,762 +27,092 0.04% 3,407,307
2011-01-31 2011-01-27 7.043 472,670 +19,022 0.04% 3,329,197
2011-01-28 2011-01-26 7.269 453,648 +62,254 0.04% 3,297,528
2011-01-27 2011-01-25 7.876 391,394 +30,551 0.03% 3,082,659
2011-01-26 2011-01-24 8.050 360,843 +13,257 0.03% 2,904,636
2011-01-25 2011-01-21 8.154 347,586 +28,822 0.03% 2,834,103
2011-01-24 2011-01-20 8.119 318,764 +15,563 0.03% 2,588,038
2011-01-21 2011-01-19 8.258 303,201 -10,375 0.03% 2,503,762
2011-01-20 2011-01-18 8.379 313,576 -7,494 0.03% 2,627,516
2011-01-19 2011-01-17 8.119 321,070 +39,773 0.03% 2,606,760
2011-01-18 2011-01-14 8.397 281,297 -40,926 0.02% 2,361,924
2011-01-17 2011-01-13 8.206 322,223 +44,385 0.03% 2,644,071
2011-01-14 2011-01-12 8.223 277,838 +23,634 0.02% 2,284,680
2011-01-13 2011-01-11 8.709 254,204 -1,153 0.02% 2,213,816
2011-01-12 2011-01-10 8.657 255,357 +12,105 0.02% 2,210,568
2011-01-11 2011-01-07 8.848 243,252 -1,730 0.02% 2,152,197
2011-01-10 2011-01-06 9.143 244,982 +8,647 0.02% 2,239,754
2011-01-07 2011-01-05 9.073 236,335 -12,682 0.02% 2,144,298
2011-01-06 2011-01-04 8.761 249,017 -19,022 0.02% 2,181,604
2011-01-05 2011-01-03 8.379 268,039 +35,162 0.02% 2,245,953
2011-01-04 2010-12-31 8.397 232,877 +19,022 0.02% 1,955,363
2011-01-03 2010-12-29 8.154 213,855 +19,599 0.02% 1,743,704
2010-12-29 2010-12-24 8.431 194,256 +5,764 0.02% 1,637,820
2010-12-28 2010-12-22 8.639 188,492 -5,188 0.02% 1,628,462
2010-12-23 2010-12-21 8.622 193,680 -39,197 0.02% 1,669,924
2010-12-22 2010-12-20 8.223 232,877 -17,292 0.02% 1,914,963
2010-12-21 2010-12-17 8.188 250,169 -7,494 0.02% 2,048,476
2010-12-20 2010-12-16 7.616 257,663 +42,079 0.02% 1,962,330
2010-12-17 2010-12-15 8.223 215,584 +16,717 0.02% 1,772,762
2010-12-16 2010-12-14 8.431 198,867 -577 0.02% 1,676,697
2010-12-15 2010-12-13 8.674 199,444 -8,646 0.02% 1,730,001
2010-12-14 2010-12-10 8.067 208,090 -1,153 0.02% 1,678,648
2010-12-13 2010-12-09 8.119 209,243 +45,538 0.02% 1,698,839
2010-12-10 2010-12-08 8.639 163,705 -1,153 0.01% 1,414,317
2010-12-09 2010-12-07 8.553 164,858 -8,070 0.01% 1,409,978
2010-12-08 2010-12-06 8.605 172,928 +10,952 0.01% 1,487,998
2010-12-07 2010-12-03 8.136 161,976 -13,258 0.01% 1,317,889
2010-12-06 2010-12-02 7.824 175,234 +6,341 0.01% 1,371,041
2010-12-03 2010-12-01 7.911 168,893 +23,633 0.01% 1,336,078
2010-12-02 2010-11-30 7.876 145,260 -34,585 0.01% 1,144,083
2010-12-01 2010-11-29 7.182 179,845 +39,773 0.01% 1,291,678
2010-11-30 2010-11-26 7.460 140,072 -9,223 0.01% 1,044,901
2010-11-29 2010-11-25 7.252 149,295 -2,882 0.01% 1,082,622
2010-11-26 2010-11-24 6.991 152,177 +2,306 0.01% 1,063,921
2010-11-25 2010-11-23 6.384 149,871 -19,022 0.01% 956,799
2010-11-24 2010-11-22 6.679 168,893 -4,612 0.01% 1,128,049
2010-11-23 2010-11-19 6.124 173,505 -8,070 0.01% 1,062,532
2010-11-22 2010-11-18 5.725 181,575 +1,730 0.02% 1,039,502
2010-11-18 2010-11-16 5.829 179,845 +9,223 0.01% 1,048,318
2010-11-17 2010-11-15 5.586 170,622 -8,647 0.01% 953,117
2010-11-16 2010-11-12 5.690 179,269 +5,764 0.01% 1,020,081
2010-11-15 2010-11-11 5.933 173,505 +9,223 0.01% 1,029,422
2010-11-11 2010-11-09 6.193 164,282 +27,092 0.01% 1,017,451
2010-11-10 2010-11-08 5.968 137,190 +13,835 0.01% 818,722
2010-11-09 2010-11-05 6.141 123,355 +5,187 0.01% 757,557
2010-11-05 2010-11-03 6.072 118,168 +4,612 0.01% 717,502
2010-11-04 2010-11-02 6.193 113,556 +3,458 0.01% 703,289
2010-11-03 2010-11-01 6.315 110,098 +23,634 0.01% 695,242
2010-11-02 2010-10-29 5.916 86,464 -14,987 0.01% 511,499
2010-10-29 2010-10-27 5.551 101,451 -2,882 0.01% 563,199
2010-10-28 2010-10-26 5.708 104,333 -6,341 0.01% 595,488
2010-10-27 2010-10-25 5.274 110,674 +3,459 0.01% 583,680
2010-10-26 2010-10-22 5.204 107,215 +6,340 0.01% 557,998
2010-10-25 2010-10-21 5.274 100,875 -11,528 0.01% 532,001
2010-10-22 2010-10-20 5.066 112,403 -51,879 0.01% 569,398
2010-10-21 2010-10-19 4.927 164,282 +5,764 0.01% 809,401
2010-10-20 2010-10-18 4.927 158,518 -11,528 0.01% 781,002
2010-10-18 2010-10-14 4.667 170,046 +63,407 0.01% 793,550
2010-10-15 2010-10-13 4.597 106,639 -86,464 0.01% 490,250
2010-10-14 2010-10-12 4.268 193,103 -41,503 0.02% 824,099
2010-10-13 2010-10-11 4.112 234,606 +17,293 0.02% 964,590
2010-09-27 2010-09-22 4.805 217,313 -28,821 0.02% 1,044,290
2010-09-24 2010-09-21 4.320 246,134 +86,464 0.02% 1,063,228
2010-09-20 2010-09-16 4.059 159,670 -1,153 0.01% 648,179
2010-09-17 2010-09-15 4.129 160,823 +35,738 0.01% 664,019
2010-09-13 2010-09-09 4.007 125,085 +31,704 0.01% 501,271
2010-09-10 2010-09-08 4.181 93,381 -2,882 0.01% 390,419
2010-09-07 2010-09-03 3.834 96,263 -23,057 0.01% 369,069
2010-09-02 2010-08-31 3.366 119,320 +5,764 0.01% 401,578
2010-08-30 2010-08-26 3.314 113,556 -28,822 0.01% 376,269
2010-08-25 2010-08-23 3.556 142,378 +2,883 0.01% 506,352
2010-08-24 2010-08-20 3.556 139,495 -28,822 0.01% 496,099
2010-08-23 2010-08-19 3.383 168,317 -11,528 0.01% 569,401
2010-08-19 2010-08-17 3.435 179,845 -5,765 0.01% 617,759
2010-08-17 2010-08-13 3.348 185,610 +17,293 0.02% 621,461
2010-08-16 2010-08-12 3.261 168,317 -11,528 0.01% 548,961
2010-08-12 2010-08-10 3.261 179,845 +23,057 0.01% 586,559
2010-08-10 2010-08-06 3.366 156,788 -28,822 0.01% 527,679
2010-08-09 2010-08-05 3.209 185,610 +11,529 0.02% 595,701
2010-08-03 2010-07-30 2.949 174,081 +11,529 0.01% 513,400
2010-07-30 2010-07-28 2.845 162,552 -6,918 0.01% 462,479
2010-07-27 2010-07-23 2.845 169,470 +23,057 0.01% 482,161
2010-07-16 2010-07-14 2.949 146,413 -12,105 0.01% 431,801
2010-07-15 2010-07-13 2.915 158,518 +34,586 0.01% 462,001
2010-07-06 2010-07-02 2.724 123,932 +57,643 0.01% 337,550
2010-07-02 2010-06-29 2.793 66,289 -577 0.01% 185,150
2010-06-21 2010-06-17 2.793 66,866 -576 0.01% 186,761
2010-05-27 2010-05-25 2.724 67,442 -576 0.01% 183,690
2010-05-25 2010-05-20 2.602 68,018 +7,493 0.01% 176,999
2010-05-17 2010-05-13 3.098 60,525 +4,029 0.01% 187,479
2010-05-12 2010-05-10 3.044 56,496 -2,825 0.00% 171,999
2010-05-10 2010-05-06 3.133 59,321 -8,475 0.01% 185,849
2010-05-07 2010-05-05 3.221 67,796 -5,649 0.01% 218,401
2010-05-06 2010-05-04 3.133 73,445 +5,649 0.01% 230,099
2010-04-30 2010-04-28 3.328 67,796 +11,300 0.01% 225,601
2010-04-29 2010-04-27 3.452 56,496 -8,475 0.00% 194,999
2010-04-23 2010-04-21 3.044 64,971 -28,248 0.01% 197,800
2010-04-19 2010-04-15 2.867 93,219 -11,299 0.01% 267,300
2010-04-16 2010-04-14 2.832 104,518 -5,650 0.01% 295,999
2010-04-15 2010-04-13 2.867 110,168 -1,130 0.01% 315,900
2010-04-14 2010-04-12 2.673 111,298 -11,299 0.01% 297,470
2010-03-29 2010-03-25 2.496 122,597 +3,390 0.01% 305,969
2010-03-24 2010-03-22 2.655 119,207 +22,598 0.01% 316,499
2010-03-22 2010-03-18 2.496 96,609 -8,474 0.01% 241,110
2010-03-18 2010-03-16 2.301 105,083 +11,299 0.01% 241,799
2010-03-12 2010-03-10 2.266 93,784 +19,209 0.01% 212,480
2010-03-09 2010-03-05 2.230 74,575 +5,649 0.01% 166,319
2010-03-04 2010-03-02 2.301 68,926 +2,825 0.01% 158,601
2010-02-22 2010-02-18 2.195 66,101 -5,649 0.01% 145,080
2010-02-19 2010-02-17 2.301 71,750 -565 0.01% 165,099
2010-02-09 2010-02-05 1.894 72,315 +5,649 0.01% 136,959
2010-02-01 2010-01-28 2.124 66,666 +565 0.01% 141,600
2010-01-29 2010-01-27 2.159 66,101 -11,299 0.01% 142,740
2010-01-22 2010-01-20 2.797 77,400 -1,695 0.01% 216,460
2010-01-20 2010-01-18 2.478 79,095 -22,599 0.01% 196,000
2010-01-19 2010-01-15 2.567 101,694 -485,869 0.01% 261,001
2010-01-15 2010-01-13 2.620 587,563 +11,299 0.05% 1,539,201
2010-01-11 2010-01-07 2.549 576,264 +5,650 0.05% 1,468,801
2010-01-04 2009-12-29 2.513 570,614 +5,650 0.05% 1,434,200
2009-12-28 2009-12-22 2.531 564,964 +1,130 0.05% 1,429,999
2009-12-18 2009-12-16 2.814 563,834 +536,716 0.05% 1,586,819
2009-12-09 2009-12-07 2.921 27,118 -11,300 0.00% 79,199
2009-12-08 2009-12-04 2.744 38,418 +5,650 0.00% 105,401
2009-12-07 2009-12-03 2.956 32,768 +5,650 0.00% 96,860
2009-12-03 2009-12-01 2.832 27,118 -1,695 0.00% 76,799
2009-11-27 2009-11-25 2.690 28,813 -1,130 0.00% 77,520
2009-11-20 2009-11-18 1.982 29,943 -1,130 0.00% 59,360
2009-11-19 2009-11-17 1.894 31,073 -12,994 0.00% 58,850
2009-11-18 2009-11-16 1.752 44,067 -11,299 0.00% 77,220
2009-11-17 2009-11-13 1.575 55,366 +22,598 0.00% 87,219
2009-07-31 2009-07-29 1.752 32,768 +1,695 0.00% 57,420
2009-07-29 2009-07-27 1.770 31,073 -2,260 0.00% 55,000
2009-07-27 2009-07-23 1.593 33,333 -36,158 0.00% 53,100
2009-07-24 2009-07-22 1.540 69,491 -51,976 0.01% 107,011
2009-07-22 2009-07-20 1.292 121,467 +7,909 0.01% 156,950
2009-07-03 2009-06-30 1.221 113,558 -4,520 0.01% 138,690
2009-06-17 2009-06-15 1.381 118,078 -1,694 0.01% 163,021
2009-06-15 2009-06-11 1.398 119,772 +22,598 0.01% 167,479
2009-06-12 2009-06-10 1.310 97,174 -5,649 0.01% 127,280
2009-06-04 2009-06-02 1.398 102,823 +39,547 0.01% 143,779
2009-05-27 2009-05-25 1.451 63,276 -1,695 0.01% 91,840
2009-05-26 2009-05-22 1.416 64,971 -101,693 0.01% 92,000
2009-05-25 2009-05-21 1.451 166,664 +22,598 0.01% 241,899
2009-05-22 2009-05-20 1.487 144,066 +103,389 0.01% 214,200
2009-05-20 2009-05-18 1.372 40,677 +1,320 0.00% 55,811
2009-05-14 2009-05-12 1.153 39,357 -5,466 0.00% 45,360
2009-05-11 2009-05-07 1.262 44,823 +5,466 0.00% 56,580
2009-05-07 2009-05-05 1.098 39,357 -36,623 0.00% 43,200
2009-04-30 2009-04-28 0.951 75,980 +32,797 0.01% 72,280
2009-04-28 2009-04-24 1.043 43,183 -27,331 0.00% 45,030
2009-04-20 2009-04-16 1.134 70,514 -21,865 0.01% 79,980
2009-04-17 2009-04-15 1.061 92,379 -37,170 0.01% 98,020
2009-03-25 2009-03-23 0.686 129,549 -547 0.01% 88,875
2009-02-10 2009-02-06 0.768 130,096 -27,331 0.01% 99,960
2009-01-29 2009-01-22 0.686 157,427 +16,399 0.01% 108,000
2009-01-21 2009-01-19 0.695 141,028 -16,399 0.01% 98,040
2009-01-14 2009-01-12 0.732 157,427 +38,264 0.01% 115,200
2009-01-08 2009-01-06 0.732 119,163 +16,398 0.01% 87,200
2009-01-07 2009-01-05 0.640 102,765 +27,331 0.01% 65,800
2009-01-05 2008-12-31 0.595 75,434 +13,119 0.01% 44,850
2008-12-16 2008-12-12 0.704 62,315 +547 0.01% 43,890
2008-12-10 2008-12-08 0.704 61,768 +27,331 0.01% 43,505
2008-11-28 2008-11-26 0.750 34,437 +546 0.00% 25,830
2008-11-25 2008-11-21 0.823 33,891 +547 0.00% 27,900
2008-11-07 2008-11-05 0.970 33,344 +547 0.00% 32,330
2008-11-06 2008-11-04 0.970 32,797 -8,200 0.00% 31,800
2008-10-31 2008-10-29 1.153 40,997 +547 0.00% 47,250
2008-10-29 2008-10-27 1.427 40,450 +547 0.00% 57,720
2008-09-25 2008-09-23 1.848 39,903 +1,093 0.00% 73,729
2008-08-19 2008-08-15 2.378 38,810 +1,093 0.00% 92,300
2008-07-11 2008-07-09 2.762 37,717 -1,093 0.00% 104,190
2008-07-03 2008-06-30 2.726 38,810 -547 0.00% 105,790
2008-07-02 2008-06-27 2.744 39,357 -546 0.00% 108,001
2008-06-02 2008-05-29 3.147 39,903 -1,640 0.00% 125,559
2008-05-22 2008-05-20 3.202 41,543 +960 0.00% 133,035
2008-05-21 2008-05-19 3.146 40,583 -6,407 0.00% 127,681
2008-05-08 2008-05-06 3.090 46,990 +6,407 0.00% 145,199
2008-04-15 2008-04-11 3.109 40,583 -10,679 0.00% 126,161
2008-04-08 2008-04-03 2.790 51,262 -534 0.00% 143,039
2008-03-07 2008-03-05 2.734 51,796 -21,360 0.00% 141,619
2008-03-05 2008-03-03 2.678 73,156 +9,612 0.01% 195,911
2008-02-28 2008-02-26 2.734 63,544 -534 0.01% 173,740
2008-02-25 2008-02-21 2.828 64,078 +21,359 0.01% 181,200
2008-02-20 2008-02-18 2.772 42,719 -5,873 0.00% 118,401
2008-02-19 2008-02-15 2.659 48,592 +5,873 0.00% 129,219
2008-02-05 2008-02-01 2.847 42,719 -9,611 0.00% 121,601
2008-02-04 2008-01-31 2.809 52,330 -48,593 0.00% 146,999
2008-01-30 2008-01-28 2.884 100,923 +1,068 0.01% 291,061
2008-01-23 2008-01-21 3.240 99,855 +42,719 0.01% 323,511
2008-01-17 2008-01-15 3.296 57,136 -215,195 0.01% 188,320
2008-01-11 2008-01-09 3.858 272,331 -1,602 0.02% 1,050,600
2008-01-10 2008-01-08 3.895 273,933 +15,485 0.02% 1,067,040
2008-01-08 2008-01-04 4.045 258,448 -1,068 0.02% 1,045,442
2008-01-04 2008-01-02 4.008 259,516 -5,873 0.02% 1,040,042
2008-01-03 2007-12-31 4.420 265,389 +534 0.02% 1,172,918
2007-12-21 2007-12-19 3.727 264,855 -6,408 0.02% 987,039
2007-12-20 2007-12-18 3.521 271,263 +534 0.02% 955,039
2007-12-19 2007-12-17 3.671 270,729 -73,690 0.02% 993,719
2007-12-17 2007-12-13 3.745 344,419 -3,204 0.03% 1,290,001
2007-12-14 2007-12-12 3.933 347,623 +84,370 0.03% 1,367,101
2007-12-13 2007-12-11 3.820 263,253 -1,068 0.02% 1,005,718
2007-12-12 2007-12-10 3.558 264,321 0.02% 940,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top