History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 137,698,171 | +0 | 7.95% | 1,734,996,955 |
| 2025-10-13 | 2025-10-09 | 12.860 | 137,698,171 | +0 | 7.95% | 1,770,798,479 |
| 2025-10-10 | 2025-10-08 | 12.700 | 137,698,171 | -738,346 | 7.95% | 1,748,766,772 |
| 2025-10-09 | 2025-10-06 | 12.590 | 138,436,517 | -99,645 | 7.99% | 1,742,915,749 |
| 2025-10-08 | 2025-10-03 | 12.210 | 138,536,162 | +823,044 | 8.00% | 1,691,526,538 |
| 2025-10-06 | 2025-10-02 | 12.200 | 137,713,118 | -663,130 | 7.95% | 1,680,100,040 |
| 2025-10-03 | 2025-09-30 | 12.140 | 138,376,248 | -3,561,574 | 7.99% | 1,679,887,651 |
| 2025-10-02 | 2025-09-29 | 12.020 | 141,937,822 | -3,303,485 | 8.19% | 1,706,092,620 |
| 2025-09-30 | 2025-09-26 | 11.510 | 145,241,307 | -947,567 | 8.38% | 1,671,727,444 |
| 2025-09-29 | 2025-09-25 | 11.540 | 146,188,874 | +3,525,902 | 8.44% | 1,687,019,606 |
| 2025-09-26 | 2025-09-24 | 11.670 | 142,662,972 | -1,488,318 | 8.23% | 1,664,876,883 |
| 2025-09-25 | 2025-09-23 | 11.400 | 144,151,290 | +3,352,749 | 8.32% | 1,643,324,706 |
| 2025-09-24 | 2025-09-22 | 11.870 | 140,798,541 | +1,835,190 | 8.13% | 1,671,278,682 |
| 2025-09-23 | 2025-09-19 | 12.000 | 138,963,351 | -5,317,900 | 8.02% | 1,667,560,212 |
| 2025-09-22 | 2025-09-18 | 11.990 | 144,281,251 | +1,090,975 | 8.33% | 1,729,932,199 |
| 2025-09-19 | 2025-09-17 | 12.070 | 143,190,276 | +1,348,401 | 8.26% | 1,728,306,631 |
| 2025-09-18 | 2025-09-16 | 11.820 | 141,841,875 | +4,050,619 | 8.19% | 1,676,570,962 |
| 2025-09-17 | 2025-09-15 | 12.000 | 137,791,256 | +1,133,726 | 7.95% | 1,653,495,072 |
| 2025-09-16 | 2025-09-12 | 12.450 | 136,657,530 | -617,245 | 7.89% | 1,701,386,248 |
| 2025-09-15 | 2025-09-11 | 12.450 | 137,274,775 | +2,675,039 | 7.92% | 1,709,070,949 |
| 2025-09-12 | 2025-09-10 | 12.300 | 134,599,736 | +1,379,492 | 7.77% | 1,655,576,753 |
| 2025-09-11 | 2025-09-09 | 12.550 | 133,220,244 | +2,111,579 | 7.69% | 1,671,914,062 |
| 2025-09-10 | 2025-09-08 | 12.730 | 131,108,665 | +892,880 | 7.57% | 1,669,013,305 |
| 2025-09-09 | 2025-09-05 | 12.620 | 130,215,785 | +23,016 | 7.52% | 1,643,323,207 |
| 2025-09-08 | 2025-09-04 | 11.990 | 130,192,769 | +3,212,692 | 7.51% | 1,561,011,300 |
| 2025-09-05 | 2025-09-03 | 12.450 | 126,980,077 | +733,361 | 7.33% | 1,580,901,959 |
| 2025-09-04 | 2025-09-02 | 12.560 | 126,246,716 | +111,879 | 7.29% | 1,585,658,753 |
| 2025-09-03 | 2025-09-01 | 12.970 | 126,134,837 | -890,798 | 7.28% | 1,635,968,836 |
| 2025-09-02 | 2025-08-29 | 13.000 | 127,025,635 | +557,383 | 7.33% | 1,651,333,255 |
| 2025-09-01 | 2025-08-28 | 12.730 | 126,468,252 | +3,609,788 | 7.30% | 1,609,940,848 |
| 2025-08-29 | 2025-08-27 | 13.000 | 122,858,464 | +1,140,215 | 7.09% | 1,597,160,032 |
| 2025-08-28 | 2025-08-26 | 13.420 | 121,718,249 | -2,586,021 | 7.02% | 1,633,458,902 |
| 2025-08-27 | 2025-08-25 | 13.160 | 124,304,270 | -559,628 | 7.17% | 1,635,844,193 |
| 2025-08-26 | 2025-08-22 | 12.760 | 124,863,898 | -2,866,587 | 7.21% | 1,593,263,338 |
| 2025-08-25 | 2025-08-21 | 12.600 | 127,730,485 | +416,080 | 7.37% | 1,609,404,111 |
| 2025-08-22 | 2025-08-20 | 12.550 | 127,314,405 | -666,609 | 7.35% | 1,597,795,783 |
| 2025-08-21 | 2025-08-19 | 12.590 | 127,981,014 | -559,655 | 7.39% | 1,611,280,966 |
| 2025-08-20 | 2025-08-18 | 13.020 | 128,540,669 | +3,404,718 | 7.42% | 1,673,599,510 |
| 2025-08-19 | 2025-08-15 | 12.140 | 125,135,951 | +898,676 | 7.22% | 1,519,150,445 |
| 2025-08-18 | 2025-08-14 | 11.940 | 124,237,275 | +1,099,646 | 7.17% | 1,483,393,064 |
| 2025-08-15 | 2025-08-13 | 11.840 | 123,137,629 | +349,634 | 7.11% | 1,457,949,527 |
| 2025-08-14 | 2025-08-12 | 11.820 | 122,787,995 | +883,017 | 7.09% | 1,451,354,101 |
| 2025-08-13 | 2025-08-11 | 11.400 | 121,904,978 | +1,492,067 | 7.04% | 1,389,716,749 |
| 2025-08-12 | 2025-08-08 | 11.440 | 120,412,911 | +2,102,866 | 6.95% | 1,377,523,702 |
| 2025-08-11 | 2025-08-07 | 11.270 | 118,310,045 | +3,261,469 | 6.83% | 1,333,354,207 |
| 2025-08-08 | 2025-08-06 | 11.070 | 115,048,576 | +3,713,082 | 6.64% | 1,273,587,736 |
| 2025-08-07 | 2025-08-05 | 10.760 | 111,335,494 | +1,024,000 | 6.43% | 1,197,969,915 |
| 2025-08-06 | 2025-08-04 | 10.880 | 110,311,494 | -159,201 | 6.37% | 1,200,189,055 |
| 2025-08-05 | 2025-08-01 | 10.540 | 110,470,695 | -46,138 | 6.38% | 1,164,361,125 |
| 2025-08-04 | 2025-07-31 | 10.420 | 110,516,833 | -196,962 | 6.38% | 1,151,585,400 |
| 2025-08-01 | 2025-07-30 | 10.400 | 110,713,795 | +1,808,468 | 6.39% | 1,151,423,468 |
| 2025-07-31 | 2025-07-29 | 10.560 | 108,905,327 | +1,264,500 | 6.29% | 1,150,040,253 |
| 2025-07-30 | 2025-07-28 | 10.660 | 107,640,827 | +933,644 | 6.21% | 1,147,451,216 |
| 2025-07-29 | 2025-07-25 | 10.840 | 106,707,183 | -7,263,711 | 6.16% | 1,156,705,864 |
| 2025-07-28 | 2025-07-24 | 11.240 | 113,970,894 | +644,917 | 6.58% | 1,281,032,849 |
| 2025-07-25 | 2025-07-23 | 10.960 | 113,325,977 | -2,687,453 | 6.54% | 1,242,052,708 |
| 2025-07-24 | 2025-07-22 | 10.760 | 116,013,430 | +3,681 | 6.70% | 1,248,304,507 |
| 2025-07-23 | 2025-07-21 | 10.340 | 116,009,749 | +1,012,144 | 6.70% | 1,199,540,805 |
| 2025-07-22 | 2025-07-18 | 10.300 | 114,997,605 | -677,970 | 6.64% | 1,184,475,332 |
| 2025-07-21 | 2025-07-17 | 10.500 | 115,675,575 | -2,365,983 | 6.68% | 1,214,593,538 |
| 2025-07-18 | 2025-07-16 | 10.480 | 118,041,558 | +3,161,360 | 6.81% | 1,237,075,528 |
| 2025-07-17 | 2025-07-15 | 10.520 | 114,880,198 | +1,051,974 | 6.63% | 1,208,539,683 |
| 2025-07-16 | 2025-07-14 | 10.400 | 113,828,224 | +10,009,362 | 6.57% | 1,183,813,530 |
| 2025-07-15 | 2025-07-11 | 9.880 | 103,818,862 | +1,180,995 | 5.99% | 1,025,730,357 |
| 2025-07-14 | 2025-07-10 | 10.100 | 102,637,867 | -143,000 | 5.92% | 1,036,642,457 |
| 2025-07-11 | 2025-07-09 | 10.120 | 102,780,867 | -4,869,300 | 5.93% | 1,040,142,374 |
| 2025-07-10 | 2025-07-08 | 10.440 | 107,650,167 | -688,386 | 6.21% | 1,123,867,743 |
| 2025-07-09 | 2025-07-07 | 10.200 | 108,338,553 | -944,003 | 6.25% | 1,105,053,241 |
| 2025-07-08 | 2025-07-04 | 10.160 | 109,282,556 | +918,246 | 6.31% | 1,110,310,769 |
| 2025-07-07 | 2025-07-03 | 10.320 | 108,364,310 | -900,649 | 6.25% | 1,118,319,679 |
| 2025-07-04 | 2025-07-02 | 10.860 | 109,264,959 | -1,184,663 | 6.31% | 1,186,617,455 |
| 2025-07-03 | 2025-06-30 | 10.480 | 110,449,622 | +5,430,284 | 6.37% | 1,157,512,039 |
| 2025-07-02 | 2025-06-27 | 10.180 | 105,019,338 | -1,428,708 | 6.06% | 1,069,096,861 |
| 2025-06-30 | 2025-06-26 | 9.960 | 106,448,046 | +2,603,030 | 6.14% | 1,060,222,538 |
| 2025-06-27 | 2025-06-25 | 9.610 | 103,845,016 | +2,351,751 | 5.99% | 997,950,604 |
| 2025-06-26 | 2025-06-24 | 9.610 | 101,493,265 | +3,117,904 | 5.86% | 975,350,277 |
| 2025-06-25 | 2025-06-23 | 9.500 | 98,375,361 | -153,575 | 5.68% | 934,565,930 |
| 2025-06-24 | 2025-06-20 | 9.710 | 98,528,936 | +2,137,276 | 5.69% | 956,715,969 |
| 2025-06-23 | 2025-06-19 | 9.840 | 96,391,660 | -4,740,121 | 5.56% | 948,493,934 |
| 2025-06-20 | 2025-06-18 | 9.990 | 101,131,781 | -1,773,805 | 5.84% | 1,010,306,492 |
| 2025-06-19 | 2025-06-17 | 10.000 | 102,905,586 | +5,402,034 | 5.94% | 1,029,055,860 |
| 2025-06-18 | 2025-06-16 | 10.000 | 97,503,552 | -742,163 | 5.63% | 975,035,520 |
| 2025-06-17 | 2025-06-13 | 9.880 | 98,245,715 | +2,750,023 | 5.67% | 970,667,664 |
| 2025-06-16 | 2025-06-12 | 9.580 | 95,495,692 | +1,776,493 | 5.51% | 914,848,729 |
| 2025-06-13 | 2025-06-11 | 9.580 | 93,719,199 | +4,368,301 | 5.41% | 897,829,926 |
| 2025-06-12 | 2025-06-10 | 9.290 | 89,350,898 | +3,980,567 | 5.16% | 830,069,842 |
| 2025-06-11 | 2025-06-09 | 9.391 | 85,370,331 | +350,000 | 4.93% | 801,720,303 |
| 2025-06-10 | 2025-06-06 | 9.371 | 85,020,331 | +1,888,652 | 4.91% | 796,714,513 |
| 2025-06-09 | 2025-06-05 | 9.169 | 83,131,679 | -566,811 | 4.85% | 762,208,946 |
| 2025-06-06 | 2025-06-04 | 9.351 | 83,698,490 | +797,337 | 4.88% | 782,635,527 |
| 2025-06-05 | 2025-06-03 | 9.189 | 82,901,153 | +1,155,441 | 4.84% | 761,771,388 |
| 2025-06-04 | 2025-06-02 | 9.068 | 81,745,712 | -773,582 | 4.77% | 741,237,916 |
| 2025-06-03 | 2025-05-30 | 9.280 | 82,519,294 | +705,752 | 4.81% | 765,770,069 |
| 2025-06-02 | 2025-05-29 | 9.351 | 81,813,542 | +131,911 | 4.77% | 765,010,032 |
| 2025-05-30 | 2025-05-28 | 9.017 | 81,681,631 | -2,444,827 | 4.77% | 736,528,333 |
| 2025-05-29 | 2025-05-27 | 9.098 | 84,126,458 | -1,043,640 | 4.91% | 765,376,839 |
| 2025-05-28 | 2025-05-26 | 8.956 | 85,170,098 | -353,553 | 4.97% | 762,818,244 |
| 2025-05-27 | 2025-05-23 | 9.068 | 85,523,651 | +273,450 | 4.99% | 775,494,779 |
| 2025-05-26 | 2025-05-22 | 9.068 | 85,250,201 | -102,512 | 4.97% | 773,015,242 |
| 2025-05-23 | 2025-05-21 | 9.068 | 85,352,713 | -64,018 | 4.98% | 773,944,781 |
| 2025-05-22 | 2025-05-20 | 8.926 | 85,416,731 | +3,395,388 | 4.98% | 762,436,805 |
| 2025-05-21 | 2025-05-19 | 9.027 | 82,021,343 | +2,638,033 | 4.79% | 740,420,676 |
| 2025-05-20 | 2025-05-16 | 9.250 | 79,383,310 | +22,034 | 4.63% | 734,261,065 |
| 2025-05-19 | 2025-05-15 | 9.189 | 79,361,276 | -223,820 | 4.63% | 729,243,770 |
| 2025-05-16 | 2025-05-14 | 9.280 | 79,585,096 | +91,722 | 4.64% | 738,541,031 |
| 2025-05-15 | 2025-05-13 | 9.219 | 79,493,374 | +1,364,230 | 4.64% | 732,868,358 |
| 2025-05-14 | 2025-05-12 | 9.351 | 78,129,144 | -63,132 | 4.56% | 730,558,506 |
| 2025-05-13 | 2025-05-09 | 9.320 | 78,192,276 | +886,043 | 4.56% | 728,777,538 |
| 2025-05-12 | 2025-05-08 | 9.421 | 77,306,233 | +2,702,921 | 4.51% | 728,334,071 |
| 2025-05-09 | 2025-05-07 | 9.674 | 74,603,312 | +2,847,775 | 4.35% | 721,722,506 |
| 2025-05-08 | 2025-05-06 | 9.836 | 71,755,537 | +1,696,567 | 4.19% | 705,778,561 |
| 2025-05-07 | 2025-05-02 | 9.270 | 70,058,970 | -341,717 | 4.09% | 649,431,405 |
| 2025-05-06 | 2025-04-30 | 9.270 | 70,400,687 | -2,693,252 | 4.11% | 652,599,047 |
| 2025-05-02 | 2025-04-29 | 9.179 | 73,093,939 | -505,735 | 4.26% | 670,914,870 |
| 2025-04-30 | 2025-04-28 | 9.088 | 73,599,674 | +23,424 | 4.29% | 668,860,863 |
| 2025-04-29 | 2025-04-25 | 9.078 | 73,576,250 | +1,873,835 | 4.29% | 667,904,221 |
| 2025-04-28 | 2025-04-24 | 8.825 | 71,702,415 | +911,269 | 4.18% | 632,773,422 |
| 2025-04-25 | 2025-04-23 | 8.835 | 70,791,146 | +1,906,893 | 4.13% | 625,447,093 |
| 2025-04-24 | 2025-04-22 | 8.977 | 68,884,253 | -998,154 | 4.02% | 618,348,229 |
| 2025-04-23 | 2025-04-17 | 8.683 | 69,882,407 | +785,867 | 4.08% | 606,821,866 |
| 2025-04-22 | 2025-04-16 | 8.380 | 69,096,540 | +107,134 | 4.03% | 579,043,291 |
| 2025-04-17 | 2025-04-15 | 8.744 | 68,989,406 | -51,186 | 4.02% | 603,251,924 |
| 2025-04-16 | 2025-04-14 | 8.683 | 69,040,592 | +2,195,366 | 4.03% | 599,511,990 |
| 2025-04-15 | 2025-04-11 | 8.299 | 66,845,226 | +2,286,355 | 3.90% | 554,771,006 |
| 2025-04-14 | 2025-04-10 | 8.198 | 64,558,871 | +1,180,468 | 3.77% | 529,269,641 |
| 2025-04-11 | 2025-04-09 | 8.279 | 63,378,403 | +546,859 | 3.70% | 524,717,316 |
| 2025-04-10 | 2025-04-08 | 8.117 | 62,831,544 | -1,081,657 | 3.67% | 510,027,367 |
| 2025-04-09 | 2025-04-07 | 7.784 | 63,913,201 | -558,036 | 3.73% | 497,486,725 |
| 2025-04-08 | 2025-04-03 | 9.047 | 64,471,237 | -3,526,989 | 3.76% | 583,296,326 |
| 2025-04-07 | 2025-04-02 | 9.654 | 67,998,226 | +1,227,500 | 3.97% | 656,449,250 |
| 2025-04-03 | 2025-04-01 | 9.300 | 66,770,726 | +153,103 | 3.90% | 620,975,017 |
| 2025-04-02 | 2025-03-31 | 9.209 | 66,617,623 | +1,540,970 | 3.89% | 613,490,316 |
| 2025-04-01 | 2025-03-28 | 9.219 | 65,076,653 | -2,772,348 | 3.80% | 599,957,172 |
| 2025-03-31 | 2025-03-27 | 9.765 | 67,849,001 | -686,187 | 3.96% | 662,553,247 |
| 2025-03-28 | 2025-03-26 | 9.330 | 68,535,188 | +34,587 | 4.00% | 639,463,134 |
| 2025-03-27 | 2025-03-25 | 9.280 | 68,500,601 | -682,188 | 4.00% | 635,678,123 |
| 2025-03-26 | 2025-03-24 | 9.502 | 69,182,789 | +931,232 | 4.04% | 657,394,585 |
| 2025-03-25 | 2025-03-21 | 9.310 | 68,251,557 | +2,517,715 | 3.98% | 635,436,849 |
| 2025-03-24 | 2025-03-20 | 9.745 | 65,733,842 | -497,635 | 3.83% | 640,569,495 |
| 2025-03-21 | 2025-03-19 | 9.806 | 66,231,477 | +1,641,200 | 3.86% | 649,436,027 |
| 2025-03-20 | 2025-03-18 | 9.351 | 64,590,277 | +1,083,861 | 3.77% | 603,961,260 |
| 2025-03-19 | 2025-03-17 | 9.239 | 63,506,416 | -119,094 | 3.71% | 586,764,732 |
| 2025-03-18 | 2025-03-14 | 9.371 | 63,625,510 | -1,917,139 | 3.71% | 596,226,415 |
| 2025-03-17 | 2025-03-13 | 9.523 | 65,542,649 | -1,096,657 | 3.82% | 624,130,053 |
| 2025-03-14 | 2025-03-12 | 9.664 | 66,639,306 | -576,140 | 3.89% | 644,003,993 |
| 2025-03-13 | 2025-03-11 | 9.381 | 67,215,446 | -1,196,782 | 3.92% | 630,546,709 |
| 2025-03-12 | 2025-03-10 | 9.502 | 68,412,228 | -3,047,365 | 3.99% | 650,072,494 |
| 2025-03-11 | 2025-03-07 | 9.361 | 71,459,593 | -275,941 | 4.17% | 668,916,221 |
| 2025-03-10 | 2025-03-06 | 9.057 | 71,735,534 | -947,049 | 4.19% | 649,744,404 |
| 2025-03-07 | 2025-03-05 | 9.078 | 72,682,583 | -1,214,716 | 4.24% | 659,791,767 |
| 2025-03-06 | 2025-03-04 | 8.714 | 73,897,299 | -1,479,028 | 4.31% | 643,926,107 |
| 2025-03-05 | 2025-03-03 | 8.835 | 75,376,327 | -2,164,694 | 4.40% | 665,957,641 |
| 2025-03-04 | 2025-02-28 | 8.562 | 77,541,021 | -2,217,777 | 4.52% | 663,919,047 |
| 2025-03-03 | 2025-02-27 | 8.764 | 79,758,798 | -2,082,793 | 4.65% | 699,033,357 |
| 2025-02-28 | 2025-02-26 | 8.825 | 81,841,591 | +4,476,334 | 4.77% | 722,251,595 |
| 2025-02-27 | 2025-02-25 | 8.158 | 77,365,257 | -954,362 | 4.51% | 631,131,287 |
| 2025-02-26 | 2025-02-24 | 8.208 | 78,319,619 | +1,154,644 | 4.57% | 642,875,386 |
| 2025-02-25 | 2025-02-21 | 8.158 | 77,164,975 | +129,645 | 4.50% | 629,497,424 |
| 2025-02-24 | 2025-02-20 | 8.320 | 77,035,330 | +675,756 | 4.49% | 640,899,577 |
| 2025-02-21 | 2025-02-19 | 8.037 | 76,359,574 | +674,020 | 4.45% | 613,664,257 |
| 2025-02-20 | 2025-02-18 | 8.138 | 75,685,554 | -538,629 | 4.42% | 615,898,402 |
| 2025-02-19 | 2025-02-17 | 7.966 | 76,224,183 | +262,577 | 4.45% | 607,182,433 |
| 2025-02-18 | 2025-02-14 | 8.239 | 75,961,606 | -320,936 | 4.43% | 625,823,619 |
| 2025-02-17 | 2025-02-13 | 8.138 | 76,282,542 | -2,748,603 | 4.45% | 620,756,449 |
| 2025-02-14 | 2025-02-12 | 8.623 | 79,031,145 | +2,140,768 | 4.61% | 681,471,202 |
| 2025-02-13 | 2025-02-11 | 8.491 | 76,890,377 | -645,369 | 4.49% | 652,907,232 |
| 2025-02-12 | 2025-02-10 | 8.390 | 77,535,746 | +371,577 | 4.52% | 650,549,376 |
| 2025-02-11 | 2025-02-07 | 7.966 | 77,164,169 | +638,330 | 4.50% | 614,670,122 |
| 2025-02-10 | 2025-02-06 | 8.188 | 76,525,839 | +1,433,398 | 4.46% | 626,604,228 |
| 2025-02-07 | 2025-02-05 | 8.026 | 75,092,441 | -2,210,374 | 4.38% | 602,721,838 |
| 2025-02-06 | 2025-02-04 | 8.158 | 77,302,815 | -2,185,690 | 4.51% | 630,621,897 |
| 2025-02-05 | 2025-02-03 | 8.249 | 79,488,505 | -178,566 | 4.64% | 655,684,157 |
| 2025-02-04 | 2025-01-28 | 8.370 | 79,667,071 | +964,371 | 4.65% | 666,821,186 |
| 2025-02-03 | 2025-01-24 | 8.188 | 78,702,700 | +1,312,352 | 4.59% | 644,428,669 |
| 2025-01-27 | 2025-01-23 | 7.966 | 77,390,348 | +1,725,659 | 4.52% | 616,471,807 |
| 2025-01-24 | 2025-01-22 | 8.360 | 75,664,689 | +401,384 | 4.41% | 632,555,977 |
| 2025-01-23 | 2025-01-21 | 8.289 | 75,263,305 | +1,435,414 | 4.39% | 623,874,652 |
| 2025-01-22 | 2025-01-20 | 8.471 | 73,827,891 | +17,583 | 4.31% | 625,409,802 |
| 2025-01-21 | 2025-01-17 | 8.400 | 73,810,308 | +31,327 | 4.31% | 620,037,910 |
| 2025-01-20 | 2025-01-16 | 8.411 | 73,778,981 | -283,020 | 4.30% | 620,520,568 |
| 2025-01-17 | 2025-01-15 | 8.431 | 74,062,001 | -3,535,628 | 4.32% | 624,398,275 |
| 2025-01-16 | 2025-01-14 | 8.431 | 77,597,629 | -644,819 | 4.53% | 654,206,274 |
| 2025-01-15 | 2025-01-13 | 8.087 | 78,242,448 | +312,431 | 4.56% | 632,750,678 |
| 2025-01-14 | 2025-01-10 | 8.148 | 77,930,017 | -3,155,812 | 4.55% | 634,950,713 |
| 2025-01-13 | 2025-01-09 | 8.400 | 81,085,829 | -502,763 | 4.73% | 681,155,374 |
| 2025-01-10 | 2025-01-08 | 8.158 | 81,588,592 | +3,625,306 | 4.76% | 665,584,463 |
| 2025-01-09 | 2025-01-07 | 8.198 | 77,963,286 | +2,378,409 | 4.55% | 639,162,361 |
| 2025-01-08 | 2025-01-06 | 8.279 | 75,584,877 | +4,599,860 | 4.41% | 625,776,162 |
| 2025-01-07 | 2025-01-03 | 7.824 | 70,985,017 | +2,024,759 | 4.14% | 555,402,530 |
| 2025-01-06 | 2025-01-02 | 7.885 | 68,960,258 | -590,798 | 4.02% | 543,743,005 |
| 2025-01-03 | 2024-12-31 | 8.208 | 69,551,056 | -839,411 | 4.06% | 570,899,891 |
| 2025-01-02 | 2024-12-27 | 8.067 | 70,390,467 | -232,470 | 4.11% | 567,828,178 |
| 2024-12-30 | 2024-12-24 | 8.037 | 70,622,937 | +243,266 | 4.12% | 567,561,733 |
| 2024-12-27 | 2024-12-20 | 7.460 | 70,379,671 | -420,264 | 4.11% | 525,053,789 |
| 2024-12-23 | 2024-12-19 | 7.703 | 70,799,935 | +1,026,150 | 4.13% | 545,365,967 |
| 2024-12-20 | 2024-12-18 | 7.410 | 69,773,785 | -425,394 | 4.07% | 517,007,044 |
| 2024-12-19 | 2024-12-17 | 7.248 | 70,199,179 | -829,925 | 4.10% | 508,805,024 |
| 2024-12-18 | 2024-12-16 | 7.157 | 71,029,104 | +464,155 | 4.14% | 508,358,157 |
| 2024-12-17 | 2024-12-13 | 7.400 | 70,564,949 | +110,794 | 4.12% | 522,156,052 |
| 2024-12-16 | 2024-12-12 | 7.662 | 70,454,155 | -1,522,808 | 4.11% | 539,853,621 |
| 2024-12-13 | 2024-12-11 | 7.511 | 71,976,963 | -3,704,170 | 4.20% | 540,608,082 |
| 2024-12-12 | 2024-12-10 | 7.440 | 75,681,133 | -2,239,595 | 4.42% | 563,074,218 |
| 2024-12-11 | 2024-12-09 | 7.612 | 77,920,728 | +1,385,712 | 4.55% | 593,127,664 |
| 2024-12-10 | 2024-12-06 | 7.208 | 76,535,016 | -253,269 | 4.47% | 551,632,582 |
| 2024-12-09 | 2024-12-05 | 7.218 | 76,788,285 | -55,115 | 4.48% | 554,234,278 |
| 2024-12-06 | 2024-12-04 | 7.147 | 76,843,400 | -460,760 | 4.48% | 549,194,512 |
| 2024-12-05 | 2024-12-03 | 7.278 | 77,304,160 | -1,028,267 | 4.51% | 562,646,426 |
| 2024-12-04 | 2024-12-02 | 7.369 | 78,332,427 | +301,321 | 4.57% | 577,257,140 |
| 2024-12-03 | 2024-11-29 | 6.935 | 78,031,106 | -648,444 | 4.55% | 541,118,125 |
| 2024-12-02 | 2024-11-28 | 6.884 | 78,679,550 | -14,344 | 4.59% | 541,638,070 |
| 2024-11-29 | 2024-11-27 | 6.955 | 78,693,894 | -1,076,093 | 4.59% | 547,305,329 |
| 2024-11-28 | 2024-11-26 | 6.652 | 79,769,987 | +63,087 | 4.65% | 530,598,011 |
| 2024-11-27 | 2024-11-25 | 6.419 | 79,706,900 | +53,843 | 4.65% | 511,646,310 |
| 2024-11-26 | 2024-11-22 | 6.419 | 79,653,057 | -575,817 | 4.65% | 511,300,687 |
| 2024-11-25 | 2024-11-21 | 6.844 | 80,228,874 | +518,170 | 4.68% | 549,059,700 |
| 2024-11-22 | 2024-11-20 | 6.753 | 79,710,704 | +913,869 | 4.65% | 538,261,491 |
| 2024-11-21 | 2024-11-19 | 6.510 | 78,796,835 | +667,687 | 4.60% | 512,973,398 |
| 2024-11-20 | 2024-11-18 | 6.419 | 78,129,148 | +15,589 | 4.56% | 501,518,567 |
| 2024-11-19 | 2024-11-15 | 6.480 | 78,113,559 | -764,679 | 4.56% | 506,156,313 |
| 2024-11-18 | 2024-11-14 | 6.348 | 78,878,238 | -1,552,856 | 4.60% | 500,745,491 |
| 2024-11-15 | 2024-11-13 | 6.672 | 80,431,094 | -1,724,362 | 4.69% | 536,621,556 |
| 2024-11-14 | 2024-11-12 | 6.611 | 82,155,456 | -1,092,884 | 4.79% | 543,143,218 |
| 2024-11-13 | 2024-11-11 | 6.823 | 83,248,340 | +565,546 | 4.86% | 568,040,836 |
| 2024-11-12 | 2024-11-08 | 6.813 | 82,682,794 | +113,204 | 4.82% | 563,346,036 |
| 2024-11-11 | 2024-11-07 | 6.975 | 82,569,590 | -237,351 | 4.82% | 575,929,629 |
| 2024-11-08 | 2024-11-06 | 6.874 | 82,806,941 | -1,886,097 | 4.83% | 569,214,372 |
| 2024-11-07 | 2024-11-05 | 6.884 | 84,693,038 | -5,048,941 | 4.94% | 583,035,536 |
| 2024-11-06 | 2024-11-04 | 6.682 | 89,741,979 | -5,103,691 | 5.24% | 599,649,263 |
| 2024-11-05 | 2024-11-01 | 6.601 | 94,845,670 | -1,973,005 | 5.53% | 626,081,531 |
| 2024-11-04 | 2024-10-31 | 6.409 | 96,818,675 | -951,419 | 5.65% | 620,509,729 |
| 2024-11-01 | 2024-10-30 | 6.470 | 97,770,094 | -1,544,444 | 5.70% | 632,537,400 |
| 2024-10-31 | 2024-10-29 | 6.449 | 99,314,538 | +1,275,498 | 5.79% | 640,521,494 |
| 2024-10-30 | 2024-10-28 | 6.601 | 98,039,040 | +385,208 | 5.72% | 647,161,144 |
| 2024-10-29 | 2024-10-25 | 6.581 | 97,653,832 | +1,554,452 | 5.70% | 642,644,036 |
| 2024-10-28 | 2024-10-24 | 6.399 | 96,099,380 | +1,430,145 | 5.61% | 614,928,325 |
| 2024-10-25 | 2024-10-23 | 6.844 | 94,669,235 | +1,701,172 | 5.52% | 647,884,722 |
| 2024-10-24 | 2024-10-22 | 6.995 | 92,968,063 | +347,247 | 5.42% | 650,339,420 |
| 2024-10-23 | 2024-10-21 | 7.106 | 92,620,816 | -2,979,889 | 5.40% | 658,209,476 |
| 2024-10-22 | 2024-10-18 | 6.965 | 95,600,705 | +352,241 | 5.58% | 665,856,310 |
| 2024-10-21 | 2024-10-17 | 6.712 | 95,248,464 | +208,298 | 5.56% | 639,331,736 |
| 2024-10-18 | 2024-10-16 | 6.914 | 95,040,166 | -85,486 | 5.54% | 657,148,454 |
| 2024-10-17 | 2024-10-15 | 6.945 | 95,125,652 | -1,011,973 | 5.55% | 660,624,363 |
| 2024-10-16 | 2024-10-14 | 7.278 | 96,137,625 | +368,277 | 5.61% | 699,722,901 |
| 2024-10-15 | 2024-10-10 | 7.420 | 95,769,348 | +146,478 | 5.59% | 710,596,057 |
| 2024-10-14 | 2024-10-09 | 7.036 | 95,622,870 | +1,187,403 | 5.58% | 672,777,125 |
| 2024-10-10 | 2024-10-08 | 7.278 | 94,435,467 | +1,031,819 | 5.51% | 687,334,006 |
| 2024-10-09 | 2024-10-07 | 8.269 | 93,403,648 | -965,199 | 5.45% | 772,355,680 |
| 2024-10-08 | 2024-10-04 | 8.067 | 94,368,847 | -335,226 | 5.51% | 761,257,778 |
| 2024-10-07 | 2024-10-03 | 7.693 | 94,704,073 | -1,004,241 | 5.53% | 728,540,194 |
| 2024-10-04 | 2024-10-02 | 8.239 | 95,708,314 | +197,043 | 5.58% | 788,510,493 |
| 2024-10-03 | 2024-09-30 | 7.855 | 95,511,271 | -1,119,436 | 5.57% | 750,197,903 |
| 2024-10-02 | 2024-09-27 | 7.400 | 96,630,707 | -4,700,112 | 5.64% | 715,033,585 |
| 2024-09-30 | 2024-09-26 | 7.026 | 101,330,819 | -1,653,301 | 5.91% | 711,912,404 |
| 2024-09-27 | 2024-09-25 | 6.439 | 102,984,120 | -660,481 | 6.01% | 663,147,134 |
| 2024-09-26 | 2024-09-24 | 6.439 | 103,644,601 | +363,999 | 6.05% | 667,400,179 |
| 2024-09-25 | 2024-09-23 | 6.025 | 103,280,602 | +5,059,140 | 6.03% | 622,250,455 |
| 2024-09-24 | 2024-09-20 | 6.116 | 98,221,462 | +5,131,745 | 5.73% | 600,706,002 |
| 2024-09-23 | 2024-09-19 | 6.005 | 93,089,717 | -7,015,660 | 5.43% | 558,969,817 |
| 2024-09-20 | 2024-09-17 | 5.560 | 100,105,377 | +355,172 | 5.84% | 556,570,646 |
| 2024-09-19 | 2024-09-16 | 5.550 | 99,750,205 | -1,193,736 | 5.82% | 553,587,588 |
| 2024-09-17 | 2024-09-13 | 5.489 | 100,943,941 | -1,003,859 | 5.89% | 554,089,970 |
| 2024-09-16 | 2024-09-12 | 5.428 | 101,947,800 | -564,141 | 5.95% | 553,416,810 |
| 2024-09-13 | 2024-09-11 | 5.408 | 102,511,941 | -2,263,782 | 5.98% | 554,406,663 |
| 2024-09-12 | 2024-09-10 | 5.277 | 104,775,723 | -1,561,804 | 6.11% | 552,880,626 |
| 2024-09-11 | 2024-09-09 | 5.257 | 106,337,527 | +642,222 | 6.20% | 558,972,062 |
| 2024-09-10 | 2024-09-05 | 5.327 | 105,695,305 | +165,928 | 6.17% | 563,075,348 |
| 2024-09-09 | 2024-09-04 | 5.489 | 105,529,377 | -3,530,701 | 6.16% | 579,259,822 |
| 2024-09-05 | 2024-09-03 | 5.610 | 109,060,078 | -224,419 | 6.36% | 611,869,760 |
| 2024-09-04 | 2024-09-02 | 5.631 | 109,284,497 | -140,476 | 6.38% | 615,338,311 |
| 2024-09-03 | 2024-08-30 | 5.732 | 109,424,973 | +1,172,442 | 6.38% | 627,190,844 |
| 2024-09-02 | 2024-08-29 | 5.641 | 108,252,531 | +3,364,697 | 6.32% | 610,622,019 |
| 2024-08-30 | 2024-08-28 | 5.499 | 104,887,834 | +1,416,181 | 6.12% | 576,798,629 |
| 2024-08-29 | 2024-08-27 | 5.873 | 103,471,653 | +1,397,135 | 6.04% | 607,711,874 |
| 2024-08-28 | 2024-08-26 | 5.964 | 102,074,518 | +1,634,016 | 5.96% | 608,792,862 |
| 2024-08-27 | 2024-08-23 | 5.995 | 100,440,502 | -895,990 | 5.86% | 602,093,267 |
| 2024-08-26 | 2024-08-22 | 5.904 | 101,336,492 | +572,109 | 5.91% | 598,244,777 |
| 2024-08-23 | 2024-08-21 | 5.995 | 100,764,383 | +728,672 | 5.88% | 604,034,780 |
| 2024-08-22 | 2024-08-20 | 6.005 | 100,035,711 | +1,407,432 | 5.84% | 600,677,979 |
| 2024-08-21 | 2024-08-19 | 6.096 | 98,628,279 | -162,228 | 5.75% | 601,199,997 |
| 2024-08-20 | 2024-08-16 | 6.075 | 98,790,507 | +996,060 | 5.76% | 600,191,567 |
| 2024-08-19 | 2024-08-15 | 6.096 | 97,794,447 | +953,975 | 5.71% | 596,117,278 |
| 2024-08-16 | 2024-08-14 | 6.126 | 96,840,472 | -2,417,475 | 5.65% | 593,239,041 |
| 2024-08-15 | 2024-08-13 | 6.338 | 99,257,947 | -360,082 | 5.79% | 629,119,333 |
| 2024-08-14 | 2024-08-12 | 6.328 | 99,618,029 | +830,225 | 5.81% | 630,394,595 |
| 2024-08-13 | 2024-08-09 | 6.328 | 98,787,804 | +666,362 | 5.76% | 625,140,833 |
| 2024-08-12 | 2024-08-08 | 6.298 | 98,121,442 | +195,230 | 5.72% | 617,948,342 |
| 2024-08-09 | 2024-08-07 | 6.379 | 97,926,212 | +729,725 | 5.71% | 624,638,167 |
| 2024-08-08 | 2024-08-06 | 6.389 | 97,196,487 | +4,011,084 | 5.67% | 620,966,039 |
| 2024-08-07 | 2024-08-05 | 6.348 | 93,185,403 | -120,948 | 5.44% | 591,572,169 |
| 2024-08-06 | 2024-08-02 | 6.581 | 93,306,351 | -2,082,435 | 5.44% | 614,033,968 |
| 2024-08-05 | 2024-08-01 | 6.601 | 95,388,786 | +2,827,280 | 5.57% | 629,666,670 |
| 2024-08-02 | 2024-07-31 | 6.874 | 92,561,506 | -537,875 | 5.40% | 636,267,188 |
| 2024-08-01 | 2024-07-30 | 6.662 | 93,099,381 | -657,539 | 5.43% | 620,200,926 |
| 2024-07-31 | 2024-07-29 | 6.844 | 93,756,920 | -120,990 | 5.47% | 641,641,142 |
| 2024-07-30 | 2024-07-26 | 6.854 | 93,877,910 | -1,067,973 | 5.48% | 643,418,152 |
| 2024-07-29 | 2024-07-25 | 6.753 | 94,945,883 | +465,160 | 5.54% | 641,139,897 |
| 2024-07-26 | 2024-07-24 | 7.005 | 94,480,723 | +4,605,681 | 5.51% | 661,876,018 |
| 2024-07-25 | 2024-07-23 | 7.167 | 89,875,042 | -2,611,583 | 5.24% | 644,147,824 |
| 2024-07-24 | 2024-07-22 | 7.379 | 92,486,625 | -4,149,390 | 5.40% | 682,498,961 |
| 2024-07-23 | 2024-07-19 | 7.369 | 96,636,015 | +4,831,820 | 5.64% | 712,142,235 |
| 2024-07-22 | 2024-07-18 | 7.511 | 91,804,195 | +1,476,279 | 5.36% | 689,527,423 |
| 2024-07-19 | 2024-07-17 | 7.531 | 90,327,916 | +4,937,004 | 5.27% | 680,265,531 |
| 2024-07-18 | 2024-07-16 | 7.622 | 85,390,912 | +3,782,075 | 4.98% | 650,853,434 |
| 2024-07-17 | 2024-07-15 | 8.148 | 81,608,837 | -1,422,824 | 4.76% | 664,924,650 |
| 2024-07-16 | 2024-07-12 | 8.249 | 83,031,661 | +1,531,169 | 4.84% | 684,910,915 |
| 2024-07-15 | 2024-07-11 | 8.370 | 81,500,492 | -468,002 | 4.75% | 682,167,100 |
| 2024-07-12 | 2024-07-10 | 8.229 | 81,968,494 | -3,251,119 | 4.78% | 674,483,863 |
| 2024-07-11 | 2024-07-09 | 8.421 | 85,219,613 | +875,595 | 4.97% | 717,603,853 |
| 2024-07-10 | 2024-07-08 | 8.259 | 84,344,018 | -1,054,432 | 4.92% | 696,588,893 |
| 2024-07-09 | 2024-07-05 | 8.481 | 85,398,450 | +707,013 | 4.98% | 724,289,437 |
| 2024-07-08 | 2024-07-04 | 8.421 | 84,691,437 | -2,248,335 | 4.94% | 713,156,272 |
| 2024-07-05 | 2024-07-03 | 8.643 | 86,939,772 | +1,263,810 | 5.07% | 751,423,571 |
| 2024-07-04 | 2024-07-02 | 8.562 | 85,675,962 | -61,474 | 5.00% | 733,571,757 |
| 2024-07-03 | 2024-06-28 | 8.582 | 85,737,436 | +1,120,714 | 5.00% | 735,831,515 |
| 2024-07-02 | 2024-06-27 | 8.461 | 84,616,722 | -1,127,003 | 4.94% | 715,948,622 |
| 2024-06-28 | 2024-06-26 | 8.764 | 85,743,725 | +5,406,464 | 5.00% | 751,487,302 |
| 2024-06-27 | 2024-06-25 | 8.643 | 80,337,261 | -143,284 | 4.69% | 694,357,832 |
| 2024-06-26 | 2024-06-24 | 8.411 | 80,480,545 | -953,320 | 4.70% | 676,884,295 |
| 2024-06-25 | 2024-06-21 | 8.785 | 81,433,865 | -20,803,384 | 4.75% | 715,360,616 |
| 2024-06-24 | 2024-06-20 | 8.805 | 102,237,249 | +1,299,450 | 5.96% | 900,176,172 |
| 2024-06-21 | 2024-06-19 | 8.906 | 100,937,799 | +1,387,509 | 5.89% | 898,938,418 |
| 2024-06-20 | 2024-06-18 | 8.906 | 99,550,290 | +491,565 | 5.81% | 886,581,450 |
| 2024-06-19 | 2024-06-17 | 8.754 | 99,058,725 | +1,383,056 | 5.78% | 867,183,146 |
| 2024-06-18 | 2024-06-14 | 9.037 | 97,675,669 | +16,346,179 | 5.70% | 882,722,336 |
| 2024-06-17 | 2024-06-13 | 9.159 | 81,329,490 | +1,040,782 | 4.74% | 744,863,081 |
| 2024-06-14 | 2024-06-12 | 9.037 | 80,288,708 | +328,970 | 4.68% | 725,591,507 |
| 2024-06-13 | 2024-06-11 | 8.633 | 79,959,738 | +1,119,235 | 4.66% | 690,286,589 |
| 2024-06-12 | 2024-06-07 | 9.230 | 78,840,503 | -14,502,195 | 4.60% | 727,735,617 |
| 2024-06-11 | 2024-06-06 | 8.914 | 93,342,698 | -12,839,046 | 5.45% | 832,019,162 |
| 2024-06-07 | 2024-06-05 | 8.893 | 106,181,744 | -9,104,648 | 6.26% | 944,290,457 |
| 2024-06-06 | 2024-06-04 | 9.312 | 115,286,392 | -2,767,398 | 6.80% | 1,073,576,308 |
| 2024-06-05 | 2024-06-03 | 9.445 | 118,053,790 | -2,866,202 | 6.96% | 1,115,034,743 |
| 2024-06-04 | 2024-05-31 | 9.527 | 120,919,992 | -640,938 | 7.13% | 1,151,994,793 |
| 2024-06-03 | 2024-05-30 | 9.813 | 121,560,930 | -294,462 | 7.17% | 1,192,893,689 |
| 2024-05-31 | 2024-05-29 | 9.987 | 121,855,392 | -1,619,680 | 7.19% | 1,216,958,613 |
| 2024-05-30 | 2024-05-28 | 9.997 | 123,475,072 | -4,355,828 | 7.28% | 1,234,396,373 |
| 2024-05-29 | 2024-05-27 | 10.028 | 127,830,900 | -3,040,394 | 7.54% | 1,281,862,220 |
| 2024-05-28 | 2024-05-24 | 9.588 | 130,871,294 | -3,445,096 | 7.72% | 1,254,826,636 |
| 2024-05-27 | 2024-05-23 | 9.363 | 134,316,390 | -3,280,202 | 7.92% | 1,257,653,427 |
| 2024-05-24 | 2024-05-22 | 9.690 | 137,596,592 | -5,904,547 | 8.12% | 1,333,375,616 |
| 2024-05-23 | 2024-05-21 | 9.721 | 143,501,139 | -2,733,797 | 8.47% | 1,394,994,063 |
| 2024-05-22 | 2024-05-20 | 9.190 | 146,234,936 | -520,224 | 8.63% | 1,343,839,261 |
| 2024-05-21 | 2024-05-17 | 9.384 | 146,755,160 | -2,479,551 | 8.66% | 1,377,122,441 |
| 2024-05-20 | 2024-05-16 | 9.333 | 149,234,711 | -6,653,874 | 8.80% | 1,392,762,678 |
| 2024-05-17 | 2024-05-14 | 8.801 | 155,888,585 | -3,067,610 | 9.20% | 1,371,999,523 |
| 2024-05-16 | 2024-05-13 | 8.842 | 158,956,195 | +1,877,390 | 9.38% | 1,405,497,443 |
| 2024-05-14 | 2024-05-10 | 8.995 | 157,078,805 | -3,372,269 | 9.27% | 1,412,982,408 |
| 2024-05-13 | 2024-05-09 | 8.924 | 160,451,074 | +3,874,805 | 9.47% | 1,431,836,292 |
| 2024-05-10 | 2024-05-08 | 8.065 | 156,576,269 | -231,315 | 9.24% | 1,262,814,144 |
| 2024-05-09 | 2024-05-07 | 7.963 | 156,807,584 | +3,135,325 | 9.25% | 1,248,650,844 |
| 2024-05-08 | 2024-05-06 | 7.544 | 153,672,259 | -1,893,817 | 9.07% | 1,159,279,968 |
| 2024-05-07 | 2024-05-03 | 7.247 | 155,566,076 | +1,209,609 | 9.18% | 1,127,450,871 |
| 2024-05-06 | 2024-05-02 | 7.278 | 154,356,467 | +2,602,623 | 9.11% | 1,123,417,843 |
| 2024-05-03 | 2024-04-30 | 7.084 | 151,753,844 | +1,243,740 | 8.95% | 1,075,002,389 |
| 2024-05-02 | 2024-04-29 | 7.002 | 150,510,104 | -3,214,585 | 6.83% | 1,053,883,782 |
| 2024-04-30 | 2024-04-26 | 7.155 | 153,724,689 | -1,014,659 | 6.97% | 1,099,963,203 |
| 2024-04-29 | 2024-04-25 | 6.583 | 154,739,348 | +1,669,232 | 7.02% | 1,018,645,624 |
| 2024-04-26 | 2024-04-24 | 6.266 | 153,070,116 | +2,084,643 | 6.94% | 959,151,874 |
| 2024-04-25 | 2024-04-23 | 6.338 | 150,985,473 | +1,059,081 | 6.85% | 956,892,933 |
| 2024-04-24 | 2024-04-22 | 6.798 | 149,926,392 | +1,233,715 | 6.80% | 1,019,145,589 |
| 2024-04-23 | 2024-04-19 | 6.767 | 148,692,677 | -2,590,490 | 6.74% | 1,006,199,423 |
| 2024-04-22 | 2024-04-18 | 6.879 | 151,283,167 | -1,171,530 | 6.86% | 1,040,739,806 |
| 2024-04-19 | 2024-04-17 | 6.890 | 152,454,697 | +1,076,738 | 6.91% | 1,050,357,642 |
| 2024-04-18 | 2024-04-16 | 6.583 | 151,377,959 | -2,786,340 | 6.87% | 996,517,677 |
| 2024-04-17 | 2024-04-15 | 6.747 | 154,164,299 | -1,261,035 | 6.99% | 1,040,074,005 |
| 2024-04-16 | 2024-04-12 | 6.890 | 155,425,334 | -5,096,653 | 7.05% | 1,070,824,255 |
| 2024-04-15 | 2024-04-11 | 7.104 | 160,521,987 | -962,077 | 7.28% | 1,140,396,368 |
| 2024-04-12 | 2024-04-10 | 7.053 | 161,484,064 | +2,572,217 | 7.32% | 1,138,977,790 |
| 2024-04-11 | 2024-04-09 | 7.002 | 158,911,847 | +98,416 | 7.21% | 1,112,713,458 |
| 2024-04-10 | 2024-04-08 | 6.787 | 158,813,431 | -1,514,760 | 7.20% | 1,077,933,085 |
| 2024-04-09 | 2024-04-05 | 6.685 | 160,328,191 | -685,796 | 7.27% | 1,071,825,622 |
| 2024-04-08 | 2024-04-03 | 7.125 | 161,013,987 | -307,398 | 7.30% | 1,147,183,459 |
| 2024-04-05 | 2024-04-02 | 7.196 | 161,321,385 | -3,428,424 | 7.32% | 1,160,916,797 |
| 2024-04-03 | 2024-03-28 | 7.503 | 164,749,809 | -825,677 | 7.47% | 1,236,111,007 |
| 2024-04-02 | 2024-03-27 | 7.350 | 165,575,486 | +4,876,907 | 7.51% | 1,216,918,302 |
| 2024-03-28 | 2024-03-26 | 7.575 | 160,698,579 | +3,870,888 | 7.29% | 1,217,213,438 |
| 2024-03-27 | 2024-03-25 | 7.166 | 156,827,691 | -853,972 | 7.11% | 1,123,769,550 |
| 2024-03-26 | 2024-03-22 | 7.155 | 157,681,663 | +90,342 | 7.15% | 1,128,276,975 |
| 2024-03-25 | 2024-03-21 | 7.309 | 157,591,321 | -1,678,647 | 7.15% | 1,151,794,053 |
| 2024-03-22 | 2024-03-20 | 7.237 | 159,269,968 | -326,323 | 7.22% | 1,152,666,429 |
| 2024-03-21 | 2024-03-19 | 7.360 | 159,596,291 | -2,559,093 | 7.24% | 1,174,604,836 |
| 2024-03-20 | 2024-03-18 | 7.554 | 162,155,384 | -4,207,753 | 7.35% | 1,224,932,917 |
| 2024-03-19 | 2024-03-15 | 7.605 | 166,363,137 | -2,442,787 | 7.55% | 1,265,221,405 |
| 2024-03-18 | 2024-03-14 | 6.982 | 168,805,924 | +557,545 | 7.66% | 1,178,541,503 |
| 2024-03-15 | 2024-03-13 | 6.992 | 168,248,379 | -1,587,511 | 7.63% | 1,176,368,765 |
| 2024-03-14 | 2024-03-12 | 7.084 | 169,835,890 | +861,749 | 7.70% | 1,203,093,000 |
| 2024-03-13 | 2024-03-11 | 7.155 | 168,974,141 | -2,020,903 | 7.66% | 1,209,079,287 |
| 2024-03-12 | 2024-03-08 | 7.534 | 170,995,044 | -620,230 | 7.76% | 1,288,212,489 |
| 2024-03-11 | 2024-03-07 | 7.309 | 171,615,274 | +1,213,362 | 7.78% | 1,254,291,485 |
| 2024-03-08 | 2024-03-06 | 7.452 | 170,401,912 | +3,801,590 | 7.73% | 1,269,809,248 |
| 2024-03-07 | 2024-03-05 | 6.900 | 166,600,322 | -569,134 | 7.56% | 1,149,518,866 |
| 2024-03-06 | 2024-03-04 | 7.196 | 167,169,456 | -761,796 | 7.58% | 1,203,001,260 |
| 2024-03-05 | 2024-03-01 | 7.278 | 167,931,252 | +6,486 | 7.62% | 1,222,216,137 |
| 2024-03-04 | 2024-02-29 | 7.176 | 167,924,766 | +2,153,557 | 7.62% | 1,205,003,638 |
| 2024-03-01 | 2024-02-28 | 7.063 | 165,771,209 | -912,157 | 7.52% | 1,170,910,354 |
| 2024-02-29 | 2024-02-27 | 7.309 | 166,683,366 | -867,735 | 7.56% | 1,218,245,449 |
| 2024-02-28 | 2024-02-26 | 7.452 | 167,551,101 | -1,857,796 | 7.60% | 1,248,565,436 |
| 2024-02-27 | 2024-02-23 | 7.074 | 169,408,897 | -479,064 | 7.68% | 1,198,336,543 |
| 2024-02-26 | 2024-02-22 | 7.043 | 169,887,961 | +179,710 | 7.71% | 1,196,515,475 |
| 2024-02-23 | 2024-02-21 | 6.951 | 169,708,251 | +2,127,369 | 7.70% | 1,179,636,941 |
| 2024-02-22 | 2024-02-20 | 6.706 | 167,580,882 | -618,645 | 7.60% | 1,123,737,322 |
| 2024-02-21 | 2024-02-19 | 6.184 | 168,199,527 | -451,966 | 7.63% | 1,040,199,496 |
| 2024-02-20 | 2024-02-16 | 5.990 | 168,651,493 | +1,031,015 | 7.65% | 1,010,239,395 |
| 2024-02-19 | 2024-02-15 | 5.796 | 167,620,478 | -1,894,291 | 7.60% | 971,508,551 |
| 2024-02-16 | 2024-02-14 | 5.724 | 169,514,769 | +784,070 | 7.69% | 970,358,162 |
| 2024-02-15 | 2024-02-09 | 5.806 | 168,730,699 | -1,382,898 | 7.65% | 979,668,029 |
| 2024-02-14 | 2024-02-07 | 5.591 | 170,113,597 | -3,038,617 | 7.72% | 951,180,302 |
| 2024-02-08 | 2024-02-06 | 5.469 | 173,152,214 | -2,285,414 | 7.85% | 946,930,980 |
| 2024-02-07 | 2024-02-05 | 5.315 | 175,437,628 | -942,512 | 7.96% | 932,529,511 |
| 2024-02-06 | 2024-02-02 | 5.367 | 176,380,140 | -937,621 | 8.00% | 946,554,186 |
| 2024-02-05 | 2024-02-01 | 5.377 | 177,317,761 | -166,112 | 8.04% | 953,398,528 |
| 2024-02-02 | 2024-01-31 | 5.356 | 177,483,873 | -1,752,683 | 8.05% | 950,663,190 |
| 2024-02-01 | 2024-01-30 | 5.336 | 179,236,556 | +554,770 | 8.13% | 956,386,831 |
| 2024-01-31 | 2024-01-29 | 5.694 | 178,681,786 | -1,633,650 | 8.10% | 1,017,353,712 |
| 2024-01-30 | 2024-01-26 | 5.775 | 180,315,436 | -1,111,412 | 8.18% | 1,041,400,659 |
| 2024-01-29 | 2024-01-25 | 5.878 | 181,426,848 | +431,811 | 8.23% | 1,066,365,029 |
| 2024-01-26 | 2024-01-24 | 5.551 | 180,995,037 | +3,233,373 | 8.21% | 1,004,622,707 |
| 2024-01-25 | 2024-01-23 | 5.428 | 177,761,664 | +1,991,630 | 8.06% | 964,870,708 |
| 2024-01-24 | 2024-01-22 | 5.418 | 175,770,034 | -674,035 | 7.97% | 952,263,636 |
| 2024-01-23 | 2024-01-19 | 5.673 | 176,444,069 | +167,429 | 8.00% | 1,001,005,680 |
| 2024-01-22 | 2024-01-18 | 5.735 | 176,276,640 | -5,141,510 | 8.00% | 1,010,867,233 |
| 2024-01-19 | 2024-01-17 | 5.653 | 181,418,150 | +2,566,942 | 8.23% | 1,025,515,808 |
| 2024-01-18 | 2024-01-16 | 6.103 | 178,851,208 | -5,017,381 | 8.11% | 1,091,447,129 |
| 2024-01-17 | 2024-01-15 | 6.082 | 183,868,589 | +3,292,415 | 8.34% | 1,118,306,896 |
| 2024-01-16 | 2024-01-12 | 6.021 | 180,576,174 | +5,293,299 | 8.19% | 1,087,206,990 |
| 2024-01-15 | 2024-01-11 | 5.919 | 175,282,875 | +2,259,610 | 7.95% | 1,037,419,831 |
| 2024-01-12 | 2024-01-10 | 6.041 | 173,023,265 | -468,576 | 7.85% | 1,045,269,981 |
| 2024-01-11 | 2024-01-09 | 6.235 | 173,491,841 | -1,184,051 | 7.87% | 1,081,796,033 |
| 2024-01-10 | 2024-01-08 | 6.317 | 174,675,892 | -1,352,903 | 7.92% | 1,103,463,415 |
| 2024-01-09 | 2024-01-05 | 6.287 | 176,028,795 | -1,780,080 | 7.98% | 1,106,611,874 |
| 2024-01-08 | 2024-01-04 | 5.980 | 177,808,875 | -38,717 | 8.06% | 1,063,275,469 |
| 2024-01-05 | 2024-01-03 | 5.827 | 177,847,592 | -1,537,381 | 8.07% | 1,036,237,582 |
| 2024-01-04 | 2024-01-02 | 5.816 | 179,384,973 | -378,595 | 8.14% | 1,043,361,531 |
| 2024-01-03 | 2023-12-29 | 5.775 | 179,763,568 | +728,659 | 8.15% | 1,038,213,380 |
| 2024-01-02 | 2023-12-28 | 5.806 | 179,034,909 | +4,143,329 | 8.12% | 1,039,495,347 |
| 2023-12-29 | 2023-12-27 | 5.551 | 174,891,580 | +785,845 | 7.93% | 970,745,140 |
| 2023-12-28 | 2023-12-22 | 5.530 | 174,105,735 | +567,501 | 7.90% | 962,823,842 |
| 2023-12-27 | 2023-12-21 | 5.520 | 173,538,234 | +283,745 | 7.87% | 957,911,589 |
| 2023-12-22 | 2023-12-20 | 5.469 | 173,254,489 | -1,083,262 | 7.86% | 947,490,299 |
| 2023-12-21 | 2023-12-19 | 5.367 | 174,337,751 | -1,731,004 | 7.91% | 935,593,588 |
| 2023-12-20 | 2023-12-18 | 5.469 | 176,068,755 | +22,758 | 7.99% | 962,880,894 |
| 2023-12-19 | 2023-12-15 | 5.551 | 176,045,997 | -2,130,757 | 7.98% | 977,152,794 |
| 2023-12-18 | 2023-12-14 | 5.520 | 178,176,754 | -724,784 | 8.08% | 983,515,699 |
| 2023-12-15 | 2023-12-13 | 5.520 | 178,901,538 | -4,185,801 | 8.11% | 987,516,425 |
| 2023-12-14 | 2023-12-12 | 5.632 | 183,087,339 | -4,423,923 | 8.30% | 1,031,208,313 |
| 2023-12-13 | 2023-12-11 | 5.581 | 187,511,262 | -2,195,555 | 8.50% | 1,046,541,593 |
| 2023-12-12 | 2023-12-08 | 5.602 | 189,706,817 | -1,992,758 | 8.60% | 1,062,673,840 |
| 2023-12-11 | 2023-12-07 | 5.786 | 191,699,575 | -2,059,281 | 8.69% | 1,109,108,606 |
| 2023-12-08 | 2023-12-06 | 5.827 | 193,758,856 | -1,290,939 | 8.79% | 1,128,945,330 |
| 2023-12-07 | 2023-12-05 | 5.837 | 195,049,795 | -6,484,430 | 8.85% | 1,138,460,850 |
| 2023-12-06 | 2023-12-04 | 5.929 | 201,534,225 | +6,718,283 | 9.14% | 1,194,849,750 |
| 2023-12-05 | 2023-12-01 | 6.021 | 194,815,942 | +4,298,794 | 8.84% | 1,172,941,309 |
| 2023-12-04 | 2023-11-30 | 6.103 | 190,517,148 | +36,857,656 | 8.64% | 1,162,639,026 |
| 2023-12-01 | 2023-11-29 | 6.143 | 153,659,492 | +3,423,808 | 6.97% | 943,996,446 |
| 2023-11-30 | 2023-11-28 | 6.317 | 150,235,684 | +5,442,882 | 6.81% | 949,069,611 |
| 2023-11-29 | 2023-11-27 | 6.092 | 144,792,802 | +76,729 | 6.57% | 882,124,179 |
| 2023-11-28 | 2023-11-24 | 6.174 | 144,716,073 | +4,555,802 | 6.56% | 893,491,040 |
| 2023-11-27 | 2023-11-23 | 5.990 | 140,160,271 | -3,791,969 | 6.36% | 839,574,112 |
| 2023-11-24 | 2023-11-22 | 5.683 | 143,952,240 | +3,714,563 | 6.53% | 818,143,930 |
| 2023-11-23 | 2023-11-21 | 5.724 | 140,237,677 | -4,628,258 | 6.36% | 802,766,480 |
| 2023-11-22 | 2023-11-20 | 5.694 | 144,865,935 | -6,669,666 | 6.57% | 824,817,683 |
| 2023-11-21 | 2023-11-17 | 5.581 | 151,535,601 | +1,770,959 | 6.87% | 845,753,517 |
| 2023-11-20 | 2023-11-16 | 5.786 | 149,764,642 | -2,674,733 | 6.79% | 866,487,332 |
| 2023-11-17 | 2023-11-15 | 5.990 | 152,439,375 | +1,133,156 | 6.91% | 913,127,179 |
| 2023-11-16 | 2023-11-14 | 5.867 | 151,306,219 | -4,714,080 | 6.86% | 887,779,608 |
| 2023-11-15 | 2023-11-13 | 6.000 | 156,020,299 | +1,271,377 | 7.08% | 936,172,115 |
| 2023-11-14 | 2023-11-10 | 5.990 | 154,748,922 | +2,100,801 | 7.02% | 926,961,597 |
| 2023-11-13 | 2023-11-09 | 6.092 | 152,648,121 | -5,773,323 | 6.92% | 929,981,301 |
| 2023-11-10 | 2023-11-08 | 6.011 | 158,421,444 | +1,419,283 | 7.19% | 952,199,146 |
| 2023-11-09 | 2023-11-07 | 6.154 | 157,002,161 | -467,890 | 7.12% | 966,136,780 |
| 2023-11-08 | 2023-11-06 | 6.379 | 157,470,051 | -4,551,438 | 7.14% | 1,004,428,557 |
| 2023-11-07 | 2023-11-03 | 6.276 | 162,021,489 | +2,138,143 | 7.35% | 1,016,898,213 |
| 2023-11-06 | 2023-11-02 | 6.215 | 159,883,346 | -4,441,170 | 7.25% | 993,672,571 |
| 2023-11-03 | 2023-11-01 | 6.317 | 164,324,516 | -5,226,026 | 7.45% | 1,038,071,651 |
| 2023-11-02 | 2023-10-31 | 6.368 | 169,550,542 | +10,425,814 | 7.69% | 1,079,751,269 |
| 2023-11-01 | 2023-10-30 | 6.532 | 159,124,728 | +2,161,242 | 7.22% | 1,039,381,605 |
| 2023-10-31 | 2023-10-27 | 6.174 | 156,963,486 | +1,894,355 | 7.12% | 969,107,753 |
| 2023-10-30 | 2023-10-26 | 5.745 | 155,069,131 | +1,177,167 | 7.03% | 890,836,828 |
| 2023-10-27 | 2023-10-25 | 6.123 | 153,891,964 | -2,910,423 | 6.98% | 942,278,450 |
| 2023-10-26 | 2023-10-24 | 6.205 | 156,802,387 | +3,095,348 | 7.11% | 972,921,621 |
| 2023-10-25 | 2023-10-20 | 5.459 | 153,707,039 | +5,125,732 | 6.97% | 839,018,443 |
| 2023-10-24 | 2023-10-19 | 5.326 | 148,581,307 | +1,683,159 | 6.74% | 791,294,946 |
| 2023-10-20 | 2023-10-18 | 5.499 | 146,898,148 | +2,493,932 | 6.66% | 807,858,112 |
| 2023-10-19 | 2023-10-17 | 5.714 | 144,404,216 | +788,151 | 6.55% | 825,141,015 |
| 2023-10-18 | 2023-10-16 | 5.694 | 143,616,065 | +1,444,119 | 6.51% | 817,701,345 |
| 2023-10-17 | 2023-10-13 | 5.816 | 142,171,946 | +1,472,892 | 6.45% | 826,918,424 |
| 2023-10-16 | 2023-10-12 | 6.031 | 140,699,054 | +273,092 | 6.38% | 848,554,387 |
| 2023-10-13 | 2023-10-11 | 5.806 | 140,425,962 | -302,200 | 6.37% | 815,327,775 |
| 2023-10-12 | 2023-10-10 | 5.724 | 140,728,162 | -2,688,970 | 6.38% | 805,574,178 |
| 2023-10-11 | 2023-10-09 | 5.704 | 143,417,132 | -30,464 | 6.50% | 818,034,700 |
| 2023-10-10 | 2023-10-06 | 5.765 | 143,447,596 | -210,819 | 6.51% | 827,006,404 |
| 2023-10-09 | 2023-10-05 | 5.653 | 143,658,415 | +434,215 | 6.52% | 812,068,558 |
| 2023-10-06 | 2023-10-04 | 5.765 | 143,224,200 | +1,464,487 | 6.50% | 825,718,478 |
| 2023-10-05 | 2023-10-03 | 5.775 | 141,759,713 | +141,464 | 6.43% | 818,724,463 |
| 2023-10-04 | 2023-09-29 | 6.021 | 141,618,249 | -2,683,913 | 6.42% | 852,650,418 |
| 2023-10-03 | 2023-09-28 | 5.796 | 144,302,162 | -1,273,496 | 6.55% | 836,358,338 |
| 2023-09-29 | 2023-09-27 | 5.806 | 145,575,658 | -1,517,111 | 6.60% | 845,227,447 |
| 2023-09-28 | 2023-09-26 | 5.857 | 147,092,769 | +5,895,132 | 6.67% | 861,553,874 |
| 2023-09-27 | 2023-09-25 | 5.939 | 141,197,637 | -5,893,575 | 6.40% | 838,571,417 |
| 2023-09-26 | 2023-09-22 | 6.205 | 147,091,212 | +1,659,490 | 6.67% | 912,666,084 |
| 2023-09-25 | 2023-09-21 | 5.959 | 145,431,722 | -1,291,368 | 6.60% | 866,690,817 |
| 2023-09-22 | 2023-09-20 | 5.990 | 146,723,090 | -1,383,301 | 6.65% | 878,886,057 |
| 2023-09-21 | 2023-09-19 | 6.041 | 148,106,391 | +295,398 | 6.72% | 894,741,898 |
| 2023-09-20 | 2023-09-18 | 6.133 | 147,810,993 | +1,891,349 | 6.70% | 906,555,671 |
| 2023-09-19 | 2023-09-15 | 6.215 | 145,919,644 | +625,554 | 6.62% | 906,888,375 |
| 2023-09-18 | 2023-09-14 | 6.184 | 145,294,090 | -375,625 | 6.59% | 898,544,971 |
| 2023-09-15 | 2023-09-13 | 6.327 | 145,669,715 | -2,109,208 | 6.61% | 921,714,487 |
| 2023-09-14 | 2023-09-12 | 6.563 | 147,778,923 | -1,056,563 | 6.70% | 969,804,108 |
| 2023-09-13 | 2023-09-11 | 6.655 | 148,835,486 | -613,351 | 6.75% | 990,430,424 |
| 2023-09-12 | 2023-09-07 | 6.583 | 149,448,837 | +251,419 | 6.78% | 983,818,310 |
| 2023-09-11 | 2023-09-06 | 6.716 | 149,197,418 | -2,495,386 | 6.77% | 1,001,989,501 |
| 2023-09-07 | 2023-09-05 | 6.859 | 151,692,804 | +142,654 | 6.88% | 1,040,456,657 |
| 2023-09-06 | 2023-09-04 | 7.002 | 151,550,150 | -782,491 | 6.87% | 1,061,166,267 |
| 2023-09-05 | 2023-08-31 | 6.890 | 152,332,641 | +2,328,511 | 6.91% | 1,049,516,721 |
| 2023-09-04 | 2023-08-30 | 6.961 | 150,004,130 | -1,364,795 | 6.80% | 1,044,207,534 |
| 2023-08-31 | 2023-08-29 | 7.155 | 151,368,925 | +1,476,206 | 6.87% | 1,083,106,746 |
| 2023-08-30 | 2023-08-28 | 7.053 | 149,892,719 | +13,598 | 6.80% | 1,057,221,831 |
| 2023-08-29 | 2023-08-25 | 7.074 | 149,879,121 | -2,466,767 | 6.80% | 1,060,190,055 |
| 2023-08-28 | 2023-08-24 | 7.033 | 152,345,888 | +4,002,582 | 6.91% | 1,071,409,934 |
| 2023-08-25 | 2023-08-23 | 7.094 | 148,343,306 | -1,442,746 | 6.73% | 1,052,358,996 |
| 2023-08-24 | 2023-08-22 | 6.890 | 149,786,052 | +65,923 | 6.79% | 1,031,971,645 |
| 2023-08-23 | 2023-08-21 | 6.828 | 149,720,129 | -705,182 | 6.79% | 1,022,334,811 |
| 2023-08-22 | 2023-08-18 | 6.910 | 150,425,311 | +493,181 | 6.82% | 1,039,451,207 |
| 2023-08-21 | 2023-08-17 | 7.094 | 149,932,130 | +2,348,719 | 6.80% | 1,063,630,238 |
| 2023-08-18 | 2023-08-16 | 6.941 | 147,583,411 | +15,996,722 | 6.69% | 1,024,339,245 |
| 2023-08-17 | 2023-08-15 | 7.135 | 131,586,689 | +1,171,352 | 5.97% | 938,866,571 |
| 2023-08-16 | 2023-08-14 | 7.207 | 130,415,337 | -2,268,566 | 5.92% | 939,840,766 |
| 2023-08-15 | 2023-08-11 | 7.667 | 132,683,903 | +498,055 | 6.02% | 1,017,222,588 |
| 2023-08-14 | 2023-08-10 | 7.902 | 132,185,848 | -758,168 | 6.00% | 1,044,481,975 |
| 2023-08-11 | 2023-08-09 | 8.075 | 132,944,016 | -607,928 | 6.03% | 1,073,574,974 |
| 2023-08-10 | 2023-08-08 | 8.157 | 133,551,944 | -1,085,576 | 6.06% | 1,089,405,590 |
| 2023-08-09 | 2023-08-07 | 7.810 | 134,637,520 | -2,440,139 | 6.11% | 1,051,467,748 |
| 2023-08-08 | 2023-08-04 | 7.932 | 137,077,659 | +1,937,876 | 6.22% | 1,087,338,822 |
| 2023-08-07 | 2023-08-03 | 7.626 | 135,139,783 | +2,161,839 | 6.13% | 1,030,525,016 |
| 2023-08-04 | 2023-08-02 | 7.677 | 132,977,944 | +12,717 | 6.03% | 1,020,836,159 |
| 2023-08-03 | 2023-08-01 | 7.943 | 132,965,227 | -498,422 | 6.03% | 1,056,077,019 |
| 2023-08-02 | 2023-07-31 | 7.830 | 133,463,649 | +1,950,225 | 6.05% | 1,045,028,797 |
| 2023-08-01 | 2023-07-28 | 7.769 | 131,513,424 | +30,924,811 | 5.97% | 1,021,692,420 |
| 2023-07-31 | 2023-07-27 | 7.697 | 100,588,613 | -54,523 | 4.56% | 774,248,353 |
| 2023-07-28 | 2023-07-26 | 7.912 | 100,643,136 | +1,145,580 | 4.56% | 796,272,313 |
| 2023-07-27 | 2023-07-25 | 7.840 | 99,497,556 | +1,203,679 | 4.51% | 780,089,210 |
| 2023-07-26 | 2023-07-24 | 7.922 | 98,293,877 | -1,200,742 | 4.46% | 778,690,115 |
| 2023-07-25 | 2023-07-21 | 7.891 | 99,494,619 | -3,154,924 | 4.51% | 785,151,361 |
| 2023-07-24 | 2023-07-20 | 7.799 | 102,649,543 | -1,518,306 | 4.66% | 800,604,547 |
| 2023-07-21 | 2023-07-19 | 7.769 | 104,167,849 | -2,606,841 | 4.72% | 809,252,002 |
| 2023-07-20 | 2023-07-18 | 7.738 | 106,774,690 | -8,041,015 | 4.84% | 826,229,492 |
| 2023-07-19 | 2023-07-14 | 7.626 | 114,815,705 | -6,551,192 | 5.21% | 875,541,263 |
| 2023-07-18 | 2023-07-13 | 7.462 | 121,366,897 | -28,044,312 | 5.50% | 905,648,355 |
| 2023-07-14 | 2023-07-12 | 7.145 | 149,411,209 | -74,852 | 6.78% | 1,067,571,201 |
| 2023-07-13 | 2023-07-11 | 6.471 | 149,486,061 | -5,452,937 | 6.78% | 967,254,819 |
| 2023-07-12 | 2023-07-10 | 6.389 | 154,938,998 | +9,231,991 | 7.03% | 989,867,931 |
| 2023-07-11 | 2023-07-07 | 6.174 | 145,707,007 | +394,572 | 6.61% | 899,609,162 |
| 2023-07-10 | 2023-07-06 | 6.276 | 145,312,435 | -767,452 | 6.59% | 912,026,895 |
| 2023-07-07 | 2023-07-05 | 6.276 | 146,079,887 | -653,711 | 6.63% | 916,843,667 |
| 2023-07-06 | 2023-07-04 | 6.256 | 146,733,598 | -203,085 | 6.66% | 917,946,738 |
| 2023-07-05 | 2023-07-03 | 6.103 | 146,936,683 | +1,086,423 | 6.66% | 896,687,379 |
| 2023-07-04 | 2023-06-30 | 5.990 | 145,850,260 | +2,430,592 | 6.62% | 873,657,718 |
| 2023-07-03 | 2023-06-29 | 5.827 | 143,419,668 | -1,065,090 | 6.51% | 835,641,620 |
| 2023-06-30 | 2023-06-28 | 5.939 | 144,484,758 | +1,589,219 | 6.55% | 858,093,597 |
| 2023-06-29 | 2023-06-27 | 5.816 | 142,895,539 | +1,163,511 | 6.48% | 831,127,077 |
| 2023-06-28 | 2023-06-26 | 5.499 | 141,732,028 | -1,582,580 | 6.43% | 779,447,325 |
| 2023-06-27 | 2023-06-23 | 5.305 | 143,314,608 | -659,268 | 6.50% | 760,316,319 |
| 2023-06-26 | 2023-06-21 | 5.489 | 143,973,876 | -871,810 | 6.53% | 790,304,539 |
| 2023-06-23 | 2023-06-20 | 5.581 | 144,845,686 | +899,071 | 6.57% | 808,415,630 |
| 2023-06-21 | 2023-06-19 | 5.683 | 143,946,615 | -6,769,163 | 6.53% | 818,111,961 |
| 2023-06-20 | 2023-06-16 | 5.837 | 150,715,778 | +4,297,151 | 6.84% | 879,693,376 |
| 2023-06-19 | 2023-06-15 | 5.796 | 146,418,627 | +4,572,963 | 6.64% | 848,625,120 |
| 2023-06-16 | 2023-06-14 | 7.227 | 141,845,664 | +6,139,426 | 6.43% | 1,025,113,546 |
| 2023-06-15 | 2023-06-13 | 8.404 | 135,706,238 | +6,035,992 | 6.16% | 1,140,499,991 |
| 2023-06-14 | 2023-06-12 | 7.893 | 129,670,246 | +9,953,427 | 5.88% | 1,023,551,104 |
| 2023-06-13 | 2023-06-09 | 7.882 | 119,716,819 | -2,279,148 | 5.90% | 943,654,712 |
| 2023-06-12 | 2023-06-08 | 7.916 | 121,995,967 | -2,213,123 | 6.01% | 965,683,029 |
| 2023-06-09 | 2023-06-07 | 7.916 | 124,209,090 | +5,529,655 | 6.12% | 983,201,438 |
| 2023-06-08 | 2023-06-06 | 7.816 | 118,679,435 | +191,788 | 5.85% | 927,572,201 |
| 2023-06-07 | 2023-06-05 | 8.060 | 118,487,647 | +7,629,284 | 5.84% | 955,013,017 |
| 2023-06-06 | 2023-06-02 | 7.738 | 110,858,363 | +5,084,661 | 5.46% | 857,829,219 |
| 2023-06-05 | 2023-06-01 | 7.660 | 105,773,702 | +3,283,068 | 5.21% | 810,263,715 |
| 2023-06-02 | 2023-05-31 | 7.605 | 102,490,634 | +2,064,666 | 5.05% | 779,425,027 |
| 2023-06-01 | 2023-05-30 | 7.716 | 100,425,968 | -1,908,351 | 4.95% | 774,872,818 |
| 2023-05-31 | 2023-05-29 | 7.849 | 102,334,319 | +2,574,994 | 5.04% | 803,230,726 |
| 2023-05-30 | 2023-05-25 | 8.104 | 99,759,325 | -825,405 | 4.91% | 808,492,429 |
| 2023-05-29 | 2023-05-24 | 8.315 | 100,584,730 | -3,852,821 | 4.95% | 836,398,928 |
| 2023-05-25 | 2023-05-23 | 8.415 | 104,437,551 | -899,264 | 5.14% | 878,871,700 |
| 2023-05-24 | 2023-05-22 | 8.537 | 105,336,815 | +214,907 | 5.19% | 899,303,157 |
| 2023-05-23 | 2023-05-19 | 8.482 | 105,121,908 | +1,752,045 | 5.18% | 891,633,113 |
| 2023-05-22 | 2023-05-18 | 8.493 | 103,369,863 | -8,597,046 | 5.09% | 877,920,057 |
| 2023-05-19 | 2023-05-17 | 8.482 | 111,966,909 | +9,560,309 | 5.52% | 949,691,701 |
| 2023-05-18 | 2023-05-16 | 8.837 | 102,406,600 | +1,995,226 | 5.04% | 904,983,395 |
| 2023-05-17 | 2023-05-15 | 8.737 | 100,411,374 | +326,256 | 4.95% | 877,318,400 |
| 2023-05-16 | 2023-05-12 | 8.460 | 100,085,118 | -569,459 | 4.93% | 846,689,302 |
| 2023-05-15 | 2023-05-11 | 8.648 | 100,654,577 | +937,096 | 4.96% | 870,503,619 |
| 2023-05-12 | 2023-05-10 | 8.759 | 99,717,481 | +358,358 | 4.91% | 873,469,808 |
| 2023-05-11 | 2023-05-09 | 8.848 | 99,359,123 | -124,543 | 4.89% | 879,155,437 |
| 2023-05-10 | 2023-05-08 | 8.993 | 99,483,666 | +703,656 | 4.90% | 894,615,452 |
| 2023-05-09 | 2023-05-05 | 8.948 | 98,780,010 | +381,021 | 4.87% | 883,901,158 |
| 2023-05-08 | 2023-05-04 | 8.870 | 98,398,989 | +46,439 | 4.85% | 872,844,764 |
| 2023-05-05 | 2023-05-03 | 8.737 | 98,352,550 | +2,925,776 | 4.84% | 859,329,958 |
| 2023-05-04 | 2023-05-02 | 8.793 | 95,426,774 | -147,046 | 4.70% | 839,063,867 |
| 2023-05-03 | 2023-04-28 | 8.826 | 95,573,820 | +2,245,519 | 4.71% | 843,539,976 |
| 2023-05-02 | 2023-04-27 | 8.915 | 93,328,301 | -2,181,565 | 4.60% | 832,009,913 |
| 2023-04-28 | 2023-04-26 | 8.671 | 95,509,866 | -460,279 | 4.70% | 828,130,662 |
| 2023-04-27 | 2023-04-25 | 8.437 | 95,970,145 | +938,555 | 4.73% | 809,746,983 |
| 2023-04-26 | 2023-04-24 | 8.782 | 95,031,590 | -3,729,492 | 4.68% | 834,534,076 |
| 2023-04-25 | 2023-04-21 | 9.081 | 98,761,082 | +302,650 | 4.87% | 896,889,084 |
| 2023-04-24 | 2023-04-20 | 9.126 | 98,458,432 | -230,140 | 4.85% | 898,512,924 |
| 2023-04-21 | 2023-04-19 | 9.237 | 98,688,572 | +1,132,894 | 4.86% | 911,569,502 |
| 2023-04-20 | 2023-04-18 | 9.215 | 97,555,678 | -875,518 | 4.81% | 898,939,035 |
| 2023-04-19 | 2023-04-17 | 9.303 | 98,431,196 | +1,964,773 | 4.85% | 915,748,838 |
| 2023-04-18 | 2023-04-14 | 9.170 | 96,466,423 | -462,827 | 4.75% | 884,618,093 |
| 2023-04-17 | 2023-04-13 | 9.137 | 96,929,250 | +1,744,917 | 4.77% | 885,634,004 |
| 2023-04-14 | 2023-04-12 | 9.192 | 95,184,333 | -1,268,107 | 4.69% | 874,974,514 |
| 2023-04-13 | 2023-04-11 | 9.181 | 96,452,440 | +3,684,601 | 4.75% | 885,560,677 |
| 2023-04-12 | 2023-04-06 | 8.804 | 92,767,839 | -1,851,759 | 4.57% | 816,714,418 |
| 2023-04-11 | 2023-04-04 | 8.904 | 94,619,598 | -460,271 | 4.66% | 842,471,198 |
| 2023-04-06 | 2023-04-03 | 9.026 | 95,079,869 | +3,135,609 | 4.68% | 858,180,646 |
| 2023-04-04 | 2023-03-31 | 8.993 | 91,944,260 | -4,242,820 | 4.53% | 826,816,693 |
| 2023-04-03 | 2023-03-30 | 9.004 | 96,187,080 | -2,211,404 | 4.74% | 866,038,483 |
| 2023-03-31 | 2023-03-29 | 9.337 | 98,398,484 | -152,134 | 4.85% | 918,721,751 |
| 2023-03-30 | 2023-03-28 | 9.281 | 98,550,618 | -793,553 | 4.85% | 914,671,664 |
| 2023-03-29 | 2023-03-27 | 9.037 | 99,344,171 | -868,406 | 4.89% | 897,772,690 |
| 2023-03-28 | 2023-03-24 | 9.104 | 100,212,577 | +3,398,957 | 4.94% | 912,295,806 |
| 2023-03-27 | 2023-03-23 | 9.170 | 96,813,620 | -673,034 | 4.77% | 887,801,965 |
| 2023-03-24 | 2023-03-22 | 9.181 | 97,486,654 | -977,714 | 4.80% | 895,056,126 |
| 2023-03-23 | 2023-03-21 | 9.181 | 98,464,368 | +196,210 | 4.85% | 904,032,831 |
| 2023-03-22 | 2023-03-20 | 8.959 | 98,268,158 | -357,320 | 4.84% | 880,411,984 |
| 2023-03-21 | 2023-03-17 | 9.048 | 98,625,478 | -150,744 | 4.86% | 892,372,802 |
| 2023-03-20 | 2023-03-16 | 8.948 | 98,776,222 | -123,786 | 4.87% | 883,867,263 |
| 2023-03-17 | 2023-03-15 | 9.215 | 98,900,008 | -322,567 | 4.87% | 911,326,532 |
| 2023-03-16 | 2023-03-14 | 9.059 | 99,222,575 | -2,954,805 | 4.89% | 898,876,958 |
| 2023-03-15 | 2023-03-13 | 9.559 | 102,177,380 | -1,409,289 | 5.03% | 976,691,728 |
| 2023-03-14 | 2023-03-10 | 10.192 | 103,586,669 | +1,780,657 | 5.10% | 1,055,713,669 |
| 2023-03-13 | 2023-03-09 | 10.469 | 101,806,012 | +1,528,565 | 5.02% | 1,065,822,081 |
| 2023-03-10 | 2023-03-08 | 10.502 | 100,277,447 | +926,862 | 4.94% | 1,053,159,138 |
| 2023-03-09 | 2023-03-07 | 10.414 | 99,350,585 | +3,007,133 | 4.89% | 1,034,600,925 |
| 2023-03-08 | 2023-03-06 | 10.525 | 96,343,452 | -1,164,417 | 4.75% | 1,013,981,744 |
| 2023-03-07 | 2023-03-03 | 9.981 | 97,507,869 | +970,393 | 4.80% | 973,192,946 |
| 2023-03-06 | 2023-03-02 | 9.947 | 96,537,476 | +1,009,309 | 4.76% | 960,292,518 |
| 2023-03-03 | 2023-03-01 | 9.936 | 95,528,167 | +1,419,484 | 4.71% | 949,192,013 |
| 2023-03-02 | 2023-02-28 | 9.859 | 94,108,683 | -729,148 | 4.64% | 927,774,127 |
| 2023-03-01 | 2023-02-27 | 9.736 | 94,837,831 | -1,570,263 | 4.67% | 923,380,719 |
| 2023-02-28 | 2023-02-24 | 9.514 | 96,408,094 | -568,092 | 4.75% | 917,263,082 |
| 2023-02-27 | 2023-02-23 | 10.069 | 96,976,186 | -188,467 | 4.78% | 976,499,403 |
| 2023-02-24 | 2023-02-22 | 9.914 | 97,164,653 | -480,005 | 4.79% | 963,295,116 |
| 2023-02-23 | 2023-02-21 | 10.014 | 97,644,658 | -4,453,235 | 4.81% | 977,810,331 |
| 2023-02-22 | 2023-02-20 | 10.103 | 102,097,893 | -5,488,761 | 5.03% | 1,031,472,770 |
| 2023-02-21 | 2023-02-17 | 10.014 | 107,586,654 | -580,694 | 5.30% | 1,077,369,146 |
| 2023-02-20 | 2023-02-16 | 9.892 | 108,167,348 | -622,889 | 5.33% | 1,069,974,633 |
| 2023-02-17 | 2023-02-15 | 10.047 | 108,790,237 | -630,340 | 5.36% | 1,093,045,140 |
| 2023-02-16 | 2023-02-14 | 10.225 | 109,420,577 | -48,460 | 5.39% | 1,118,814,861 |
| 2023-02-15 | 2023-02-13 | 10.203 | 109,469,037 | -630,161 | 5.39% | 1,116,879,718 |
| 2023-02-14 | 2023-02-10 | 10.325 | 110,099,198 | +215,818 | 5.42% | 1,136,754,545 |
| 2023-02-13 | 2023-02-09 | 10.625 | 109,883,380 | +228,249 | 5.41% | 1,167,464,122 |
| 2023-02-10 | 2023-02-08 | 10.602 | 109,655,131 | +2,149,018 | 5.40% | 1,162,604,300 |
| 2023-02-09 | 2023-02-07 | 10.380 | 107,506,113 | -1,522 | 5.30% | 1,115,949,048 |
| 2023-02-08 | 2023-02-06 | 10.192 | 107,507,635 | -477,952 | 5.30% | 1,095,674,577 |
| 2023-02-07 | 2023-02-03 | 10.358 | 107,985,587 | +37,360 | 5.32% | 1,118,528,444 |
| 2023-02-06 | 2023-02-02 | 10.558 | 107,948,227 | +405,903 | 5.32% | 1,139,713,325 |
| 2023-02-03 | 2023-02-01 | 10.669 | 107,542,324 | +2,071,984 | 5.30% | 1,147,367,121 |
| 2023-02-02 | 2023-01-31 | 10.380 | 105,470,340 | +815,704 | 5.20% | 1,094,817,050 |
| 2023-02-01 | 2023-01-30 | 10.425 | 104,654,636 | -338,238 | 5.16% | 1,090,997,258 |
| 2023-01-31 | 2023-01-27 | 10.802 | 104,992,874 | +356,111 | 5.17% | 1,134,154,603 |
| 2023-01-30 | 2023-01-26 | 10.791 | 104,636,763 | +1,076,365 | 5.15% | 1,129,146,146 |
| 2023-01-27 | 2023-01-20 | 10.591 | 103,560,398 | +1,301,841 | 5.10% | 1,096,835,961 |
| 2023-01-26 | 2023-01-19 | 10.269 | 102,258,557 | +1,982,911 | 5.04% | 1,050,124,977 |
| 2023-01-20 | 2023-01-18 | 10.236 | 100,275,646 | -2,391,862 | 4.94% | 1,026,422,078 |
| 2023-01-19 | 2023-01-17 | 10.236 | 102,667,508 | +1,681,889 | 5.06% | 1,050,905,191 |
| 2023-01-18 | 2023-01-16 | 10.414 | 100,985,619 | +240,877 | 4.97% | 1,051,627,576 |
| 2023-01-17 | 2023-01-13 | 10.458 | 100,744,742 | -256,604 | 4.96% | 1,053,593,026 |
| 2023-01-16 | 2023-01-12 | 10.391 | 101,001,346 | +550,628 | 4.98% | 1,049,548,726 |
| 2023-01-13 | 2023-01-11 | 10.292 | 100,450,718 | +556,607 | 4.95% | 1,033,790,114 |
| 2023-01-12 | 2023-01-10 | 10.358 | 99,894,111 | +107,444 | 4.92% | 1,034,715,906 |
| 2023-01-11 | 2023-01-09 | 10.358 | 99,786,667 | +1,554,542 | 4.92% | 1,033,602,988 |
| 2023-01-10 | 2023-01-06 | 10.458 | 98,232,125 | -890,338 | 4.84% | 1,027,315,965 |
| 2023-01-09 | 2023-01-05 | 10.380 | 99,122,463 | +503,512 | 4.88% | 1,028,923,985 |
| 2023-01-06 | 2023-01-04 | 9.847 | 98,618,951 | -1,079,003 | 4.86% | 971,143,916 |
| 2023-01-05 | 2023-01-03 | 9.803 | 99,697,954 | -99,983 | 4.91% | 977,341,960 |
| 2023-01-04 | 2022-12-30 | 9.537 | 99,797,937 | -993,973 | 4.92% | 951,731,236 |
| 2023-01-03 | 2022-12-29 | 9.381 | 100,791,910 | -972,628 | 4.97% | 945,544,515 |
| 2022-12-30 | 2022-12-28 | 9.348 | 101,764,538 | -644,806 | 5.01% | 951,279,532 |
| 2022-12-29 | 2022-12-23 | 9.448 | 102,409,344 | -419,788 | 5.04% | 967,539,579 |
| 2022-12-28 | 2022-12-22 | 9.514 | 102,829,132 | -58,660 | 5.07% | 978,355,267 |
| 2022-12-23 | 2022-12-21 | 9.481 | 102,887,792 | -483,163 | 5.07% | 975,486,612 |
| 2022-12-22 | 2022-12-20 | 9.514 | 103,370,955 | -2,947,643 | 5.09% | 983,510,376 |
| 2022-12-21 | 2022-12-19 | 9.981 | 106,318,598 | -1,060,984 | 5.24% | 1,061,129,842 |
| 2022-12-20 | 2022-12-16 | 9.914 | 107,379,582 | -380,304 | 5.29% | 1,064,566,421 |
| 2022-12-19 | 2022-12-15 | 9.947 | 107,759,886 | -124,288 | 5.31% | 1,071,925,811 |
| 2022-12-16 | 2022-12-14 | 10.058 | 107,884,174 | -963,380 | 5.31% | 1,085,139,404 |
| 2022-12-15 | 2022-12-13 | 9.903 | 108,847,554 | -2,343,599 | 5.36% | 1,077,911,546 |
| 2022-12-14 | 2022-12-12 | 10.025 | 111,191,153 | +4,474,507 | 5.48% | 1,114,698,918 |
| 2022-12-13 | 2022-12-09 | 10.391 | 106,716,646 | -7,281,837 | 5.26% | 1,108,938,883 |
| 2022-12-12 | 2022-12-08 | 9.581 | 113,998,483 | -305,378 | 5.62% | 1,092,218,336 |
| 2022-12-09 | 2022-12-07 | 9.215 | 114,303,861 | -1,111,399 | 5.63% | 1,053,267,269 |
| 2022-12-08 | 2022-12-06 | 9.625 | 115,415,260 | -517,476 | 5.69% | 1,110,917,804 |
| 2022-12-07 | 2022-12-05 | 9.725 | 115,932,736 | +1,861,656 | 5.71% | 1,127,482,441 |
| 2022-12-06 | 2022-12-02 | 9.381 | 114,071,080 | +363,628 | 5.62% | 1,070,118,465 |
| 2022-12-05 | 2022-12-01 | 9.548 | 113,707,452 | -239,057 | 5.60% | 1,085,642,845 |
| 2022-12-02 | 2022-11-30 | 9.537 | 113,946,509 | -6,752 | 5.61% | 1,086,660,256 |
| 2022-12-01 | 2022-11-29 | 9.281 | 113,953,261 | +1,607,495 | 5.61% | 1,057,627,247 |
| 2022-11-30 | 2022-11-28 | 9.015 | 112,345,766 | -165,403 | 5.53% | 1,012,773,512 |
| 2022-11-29 | 2022-11-25 | 8.937 | 112,511,169 | +4,663,254 | 5.54% | 1,005,520,925 |
| 2022-11-28 | 2022-11-24 | 8.981 | 107,847,915 | -41,882 | 5.31% | 968,634,360 |
| 2022-11-25 | 2022-11-23 | 8.859 | 107,889,797 | +6,181,036 | 5.31% | 955,834,854 |
| 2022-11-24 | 2022-11-22 | 8.704 | 101,708,761 | -330,084 | 5.01% | 885,266,483 |
| 2022-11-23 | 2022-11-21 | 8.826 | 102,038,845 | +210,004 | 5.03% | 900,600,654 |
| 2022-11-22 | 2022-11-18 | 8.771 | 101,828,841 | +5,069,243 | 5.02% | 893,094,649 |
| 2022-11-21 | 2022-11-17 | 8.970 | 96,759,598 | -5,072,636 | 4.77% | 867,970,593 |
| 2022-11-18 | 2022-11-16 | 9.281 | 101,832,234 | +5,760,179 | 5.02% | 945,129,120 |
| 2022-11-17 | 2022-11-15 | 9.481 | 96,072,055 | +1,043,115 | 4.73% | 910,866,116 |
| 2022-11-16 | 2022-11-14 | 9.248 | 95,028,940 | +2,958,600 | 4.68% | 878,821,113 |
| 2022-11-15 | 2022-11-11 | 9.148 | 92,070,340 | +431,784 | 4.54% | 842,260,733 |
| 2022-11-14 | 2022-11-10 | 9.048 | 91,638,556 | +125,067 | 4.51% | 829,154,460 |
| 2022-11-11 | 2022-11-09 | 9.181 | 91,513,489 | +2,038,739 | 4.51% | 840,214,589 |
| 2022-11-10 | 2022-11-08 | 9.414 | 89,474,750 | +1,616,907 | 4.41% | 842,356,519 |
| 2022-11-09 | 2022-11-07 | 9.381 | 87,857,843 | +2,146,987 | 4.33% | 824,208,029 |
| 2022-11-08 | 2022-11-04 | 8.970 | 85,710,856 | +1,556,397 | 4.22% | 768,859,153 |
| 2022-11-07 | 2022-11-03 | 8.571 | 84,154,459 | -2,378,704 | 4.15% | 721,263,622 |
| 2022-11-04 | 2022-11-02 | 8.371 | 86,533,163 | -72,989 | 4.26% | 724,358,432 |
| 2022-11-03 | 2022-11-01 | 8.193 | 86,606,152 | +703,038 | 4.27% | 709,585,447 |
| 2022-11-02 | 2022-10-31 | 7.572 | 85,903,114 | -2,649,749 | 4.23% | 650,418,488 |
| 2022-11-01 | 2022-10-28 | 7.860 | 88,552,863 | -1,366,532 | 4.36% | 696,042,022 |
| 2022-10-31 | 2022-10-27 | 8.326 | 89,919,395 | +1,997,815 | 4.43% | 748,711,037 |
| 2022-10-28 | 2022-10-26 | 8.215 | 87,921,580 | +3,397,368 | 4.33% | 722,315,275 |
| 2022-10-27 | 2022-10-25 | 7.982 | 84,524,212 | -1,615,071 | 4.16% | 674,698,301 |
| 2022-10-26 | 2022-10-24 | 8.238 | 86,139,283 | -5,480,651 | 4.24% | 709,585,534 |
| 2022-10-25 | 2022-10-21 | 8.848 | 91,619,934 | -974,602 | 4.51% | 810,677,074 |
| 2022-10-24 | 2022-10-20 | 8.859 | 92,594,536 | -672,679 | 4.56% | 820,328,588 |
| 2022-10-21 | 2022-10-19 | 9.015 | 93,267,215 | -1,155,692 | 4.59% | 840,784,377 |
| 2022-10-20 | 2022-10-18 | 9.204 | 94,422,907 | +3,569,980 | 4.65% | 869,023,444 |
| 2022-10-19 | 2022-10-17 | 8.882 | 90,852,927 | -2,296,892 | 4.48% | 806,916,332 |
| 2022-10-18 | 2022-10-14 | 9.081 | 93,149,819 | +1,590,468 | 4.59% | 845,930,949 |
| 2022-10-17 | 2022-10-13 | 8.904 | 91,559,351 | -243,390 | 4.51% | 815,223,461 |
| 2022-10-14 | 2022-10-12 | 9.093 | 91,802,741 | +1,271,995 | 4.52% | 834,716,783 |
| 2022-10-13 | 2022-10-11 | 8.815 | 90,530,746 | -784,349 | 4.46% | 798,024,449 |
| 2022-10-12 | 2022-10-10 | 9.004 | 91,315,095 | +1,223,433 | 4.50% | 822,172,649 |
| 2022-10-11 | 2022-10-07 | 9.548 | 90,091,662 | -516,120 | 4.44% | 860,166,740 |
| 2022-10-10 | 2022-10-06 | 9.636 | 90,607,782 | -1,269,539 | 4.46% | 873,141,881 |
| 2022-10-07 | 2022-10-05 | 9.592 | 91,877,321 | +1,550,709 | 4.53% | 881,295,721 |
| 2022-10-06 | 2022-10-03 | 8.882 | 90,326,612 | +114,181 | 4.45% | 802,241,831 |
| 2022-10-05 | 2022-09-30 | 8.693 | 90,212,431 | -174,943 | 4.44% | 784,201,635 |
| 2022-10-03 | 2022-09-29 | 8.515 | 90,387,374 | +475,992 | 4.45% | 769,666,756 |
| 2022-09-30 | 2022-09-28 | 8.715 | 89,911,382 | +2,422,862 | 4.43% | 783,581,051 |
| 2022-09-29 | 2022-09-27 | 9.015 | 87,488,520 | -634,599 | 4.31% | 788,690,654 |
| 2022-09-28 | 2022-09-26 | 8.782 | 88,123,119 | -1,096,408 | 4.34% | 773,866,308 |
| 2022-09-27 | 2022-09-23 | 8.937 | 89,219,527 | -527,454 | 4.40% | 797,361,739 |
| 2022-09-26 | 2022-09-22 | 9.237 | 89,746,981 | -2,432,536 | 4.42% | 828,977,551 |
| 2022-09-23 | 2022-09-21 | 9.148 | 92,179,517 | -1,786,797 | 4.54% | 843,259,486 |
| 2022-09-22 | 2022-09-20 | 9.270 | 93,966,314 | +903,932 | 4.63% | 871,080,441 |
| 2022-09-21 | 2022-09-19 | 9.081 | 93,062,382 | -1,445,545 | 4.58% | 845,136,899 |
| 2022-09-20 | 2022-09-16 | 9.181 | 94,507,927 | +712,222 | 4.66% | 867,707,482 |
| 2022-09-19 | 2022-09-15 | 9.448 | 93,795,705 | -258,664 | 4.62% | 886,159,928 |
| 2022-09-16 | 2022-09-14 | 9.648 | 94,054,369 | -565,996 | 4.63% | 907,399,104 |
| 2022-09-15 | 2022-09-13 | 9.947 | 94,620,365 | +262,649 | 4.66% | 941,222,335 |
| 2022-09-14 | 2022-09-09 | 9.936 | 94,357,716 | -662,437 | 4.65% | 937,562,116 |
| 2022-09-13 | 2022-09-08 | 9.770 | 95,020,153 | +842,328 | 4.68% | 928,320,611 |
| 2022-09-09 | 2022-09-07 | 9.892 | 94,177,825 | -892,087 | 4.64% | 931,592,441 |
| 2022-09-08 | 2022-09-06 | 9.414 | 95,069,912 | -577,010 | 4.68% | 895,031,952 |
| 2022-09-07 | 2022-09-05 | 9.259 | 95,646,922 | -984,108 | 4.71% | 885,598,036 |
| 2022-09-06 | 2022-09-02 | 9.337 | 96,631,030 | -752,392 | 4.76% | 902,219,480 |
| 2022-09-05 | 2022-09-01 | 9.614 | 97,383,422 | -537,018 | 4.80% | 936,273,042 |
| 2022-09-02 | 2022-08-31 | 9.836 | 97,920,440 | -2,343,310 | 4.82% | 963,178,265 |
| 2022-09-01 | 2022-08-30 | 9.825 | 100,263,750 | +3,527,046 | 4.94% | 985,114,723 |
| 2022-08-31 | 2022-08-29 | 10.092 | 96,736,704 | -748,205 | 4.77% | 976,235,878 |
| 2022-08-30 | 2022-08-26 | 10.125 | 97,484,909 | +9,241,452 | 4.80% | 987,033,344 |
| 2022-08-29 | 2022-08-25 | 9.281 | 88,243,457 | +1,395,505 | 4.35% | 819,008,457 |
| 2022-08-26 | 2022-08-24 | 8.826 | 86,847,952 | +1,734,501 | 4.28% | 766,524,968 |
| 2022-08-25 | 2022-08-23 | 9.292 | 85,113,451 | -3,124,553 | 4.19% | 790,903,055 |
| 2022-08-24 | 2022-08-22 | 9.670 | 88,238,004 | -41,442 | 4.35% | 853,244,359 |
| 2022-08-23 | 2022-08-19 | 9.370 | 88,279,446 | +181,525 | 4.35% | 827,183,078 |
| 2022-08-22 | 2022-08-18 | 9.381 | 88,097,921 | -397,871 | 4.34% | 826,460,238 |
| 2022-08-19 | 2022-08-17 | 9.426 | 88,495,792 | -1,938,852 | 4.36% | 834,122,634 |
| 2022-08-18 | 2022-08-16 | 9.525 | 90,434,644 | +115,285 | 4.45% | 861,433,420 |
| 2022-08-17 | 2022-08-15 | 9.548 | 90,319,359 | -1,144,155 | 4.45% | 862,340,719 |
| 2022-08-16 | 2022-08-12 | 9.603 | 91,463,514 | -2,387,005 | 4.51% | 878,341,870 |
| 2022-08-15 | 2022-08-11 | 9.470 | 93,850,519 | +4,477,349 | 4.62% | 888,761,647 |
| 2022-08-12 | 2022-08-10 | 8.981 | 89,373,170 | +13,517,838 | 4.40% | 802,703,727 |
| 2022-08-11 | 2022-08-09 | 9.048 | 75,855,332 | +1,209,483 | 3.74% | 686,346,333 |
| 2022-08-10 | 2022-08-08 | 8.904 | 74,645,849 | +758,536 | 3.68% | 664,629,518 |
| 2022-08-09 | 2022-08-05 | 8.893 | 73,887,313 | -2,482,226 | 3.64% | 657,055,394 |
| 2022-08-08 | 2022-08-04 | 8.737 | 76,369,539 | -325,288 | 3.76% | 667,259,087 |
| 2022-08-05 | 2022-08-03 | 8.593 | 76,694,827 | +1,096,204 | 3.78% | 659,032,190 |
| 2022-08-04 | 2022-08-02 | 8.837 | 75,598,623 | +925,437 | 3.72% | 668,077,043 |
| 2022-08-03 | 2022-08-01 | 9.104 | 74,673,186 | -425,669 | 3.68% | 679,795,255 |
| 2022-08-02 | 2022-07-29 | 9.470 | 75,098,855 | -1,289,725 | 3.70% | 711,183,942 |
| 2022-08-01 | 2022-07-28 | 9.736 | 76,388,580 | +6,821,481 | 3.76% | 743,751,108 |
| 2022-07-29 | 2022-07-27 | 9.614 | 69,567,099 | -843,553 | 3.43% | 668,838,680 |
| 2022-07-28 | 2022-07-26 | 9.803 | 70,410,652 | +250,198 | 3.47% | 690,237,682 |
| 2022-07-27 | 2022-07-25 | 9.603 | 70,160,454 | -305,305 | 3.46% | 673,764,452 |
| 2022-07-26 | 2022-07-22 | 9.814 | 70,465,759 | +1,035,485 | 3.47% | 691,560,205 |
| 2022-07-25 | 2022-07-21 | 9.958 | 69,430,274 | -144,365 | 3.42% | 691,418,376 |
| 2022-07-22 | 2022-07-20 | 10.125 | 69,574,639 | +733,441 | 3.43% | 704,442,250 |
| 2022-07-21 | 2022-07-19 | 10.125 | 68,841,198 | -952,962 | 3.39% | 697,016,170 |
| 2022-07-20 | 2022-07-18 | 9.836 | 69,794,160 | -66,204 | 3.44% | 686,518,748 |
| 2022-07-19 | 2022-07-15 | 9.548 | 69,860,364 | -1,051,991 | 3.44% | 667,004,695 |
| 2022-07-18 | 2022-07-14 | 9.859 | 70,912,355 | +48,784 | 3.49% | 699,092,221 |
| 2022-07-15 | 2022-07-13 | 9.648 | 70,863,571 | -136,904 | 3.49% | 683,663,518 |
| 2022-07-14 | 2022-07-12 | 9.681 | 71,000,475 | -438,033 | 3.50% | 687,349,047 |
| 2022-07-13 | 2022-07-11 | 9.992 | 71,438,508 | -820,965 | 3.52% | 713,796,609 |
| 2022-07-12 | 2022-07-08 | 10.214 | 72,259,473 | -263,237 | 3.56% | 738,043,930 |
| 2022-07-11 | 2022-07-07 | 10.081 | 72,522,710 | +110,173 | 3.57% | 731,070,851 |
| 2022-07-08 | 2022-07-06 | 10.192 | 72,412,537 | -129,672 | 3.57% | 737,999,453 |
| 2022-07-07 | 2022-07-05 | 10.425 | 72,542,209 | +170,953 | 3.57% | 756,233,590 |
| 2022-07-06 | 2022-07-04 | 10.269 | 72,371,256 | +297,161 | 3.57% | 743,202,973 |
| 2022-07-05 | 2022-06-30 | 10.902 | 72,074,095 | -446,315 | 3.55% | 785,760,659 |
| 2022-07-04 | 2022-06-29 | 10.991 | 72,520,410 | -69,051 | 3.57% | 797,067,389 |
| 2022-06-30 | 2022-06-28 | 11.502 | 72,589,461 | +1,442,971 | 3.58% | 834,897,042 |
| 2022-06-29 | 2022-06-27 | 11.990 | 71,146,490 | +1,200,253 | 3.50% | 853,054,602 |
| 2022-06-28 | 2022-06-24 | 11.724 | 69,946,237 | +489,082 | 3.45% | 820,026,465 |
| 2022-06-27 | 2022-06-23 | 11.235 | 69,457,155 | +658,442 | 3.42% | 780,363,770 |
| 2022-06-24 | 2022-06-22 | 11.257 | 68,798,713 | +1,272,293 | 3.39% | 774,493,656 |
| 2022-06-23 | 2022-06-21 | 11.524 | 67,526,420 | +1,322,515 | 3.33% | 778,163,175 |
| 2022-06-22 | 2022-06-20 | 11.835 | 66,203,905 | -596,293 | 3.26% | 783,502,537 |
| 2022-06-21 | 2022-06-17 | 11.346 | 66,800,198 | +403,058 | 3.29% | 757,928,505 |
| 2022-06-20 | 2022-06-16 | 11.069 | 66,397,140 | -2,225,622 | 3.27% | 734,926,871 |
| 2022-06-17 | 2022-06-15 | 12.612 | 68,622,762 | +971,816 | 3.38% | 865,458,247 |
| 2022-06-16 | 2022-06-14 | 12.301 | 67,650,946 | -4,167,988 | 3.33% | 832,172,251 |
| 2022-06-15 | 2022-06-13 | 12.868 | 71,818,934 | -412,286 | 3.54% | 924,154,696 |
| 2022-06-14 | 2022-06-10 | 12.273 | 72,231,220 | +2,627,792 | 3.56% | 886,460,002 |
| 2022-06-13 | 2022-06-09 | 12.318 | 69,603,428 | -1,495,722 | 3.54% | 857,397,691 |
| 2022-06-10 | 2022-06-08 | 12.364 | 71,099,150 | -957,087 | 3.61% | 879,078,327 |
| 2022-06-09 | 2022-06-07 | 12.250 | 72,056,237 | -7,170,277 | 3.66% | 882,662,680 |
| 2022-06-08 | 2022-06-06 | 12.273 | 79,226,514 | +3,773,706 | 4.02% | 972,309,975 |
| 2022-06-07 | 2022-06-02 | 11.093 | 75,452,808 | -747,623 | 3.83% | 837,025,314 |
| 2022-06-06 | 2022-06-01 | 11.334 | 76,200,431 | +580,697 | 3.87% | 863,638,573 |
| 2022-06-02 | 2022-05-31 | 11.414 | 75,619,734 | +3,591,944 | 3.84% | 863,117,083 |
| 2022-06-01 | 2022-05-30 | 10.303 | 72,027,790 | +264,706 | 3.66% | 742,133,452 |
| 2022-05-31 | 2022-05-27 | 10.406 | 71,763,084 | -1,304,128 | 3.65% | 746,800,132 |
| 2022-05-30 | 2022-05-26 | 10.269 | 73,067,212 | -2,126,837 | 3.71% | 750,333,589 |
| 2022-05-27 | 2022-05-25 | 10.235 | 75,194,049 | -1,846,821 | 3.82% | 769,591,741 |
| 2022-05-26 | 2022-05-24 | 10.521 | 77,040,870 | +2,771,451 | 3.91% | 810,543,073 |
| 2022-05-25 | 2022-05-23 | 11.265 | 74,269,419 | +940,547 | 3.77% | 836,651,384 |
| 2022-05-24 | 2022-05-20 | 11.231 | 73,328,872 | -1,199,968 | 3.72% | 823,537,577 |
| 2022-05-23 | 2022-05-19 | 11.391 | 74,528,840 | +1,005,814 | 3.79% | 848,959,263 |
| 2022-05-20 | 2022-05-18 | 11.219 | 73,523,026 | +985,133 | 3.73% | 824,876,360 |
| 2022-05-19 | 2022-05-17 | 10.830 | 72,537,893 | +4,497,080 | 3.68% | 785,589,159 |
| 2022-05-18 | 2022-05-16 | 10.395 | 68,040,813 | -251,073 | 3.46% | 707,285,495 |
| 2022-05-17 | 2022-05-13 | 10.223 | 68,291,886 | +1,850,531 | 3.47% | 698,168,056 |
| 2022-05-16 | 2022-05-12 | 9.674 | 66,441,355 | -346,144 | 3.38% | 642,738,920 |
| 2022-05-13 | 2022-05-11 | 10.040 | 66,787,499 | +704,412 | 3.39% | 670,554,657 |
| 2022-05-12 | 2022-05-10 | 9.994 | 66,083,087 | -759,380 | 3.36% | 660,456,129 |
| 2022-05-11 | 2022-05-06 | 10.475 | 66,842,467 | -1,388,354 | 3.40% | 700,185,275 |
| 2022-05-10 | 2022-05-05 | 10.681 | 68,230,821 | +2,429,302 | 3.47% | 728,788,732 |
| 2022-05-06 | 2022-05-04 | 10.853 | 65,801,519 | -456,290 | 3.34% | 714,140,503 |
| 2022-05-05 | 2022-05-03 | 10.819 | 66,257,809 | -78,177 | 3.37% | 716,816,986 |
| 2022-05-04 | 2022-04-29 | 10.819 | 66,335,986 | -883,872 | 3.37% | 717,662,752 |
| 2022-05-03 | 2022-04-28 | 10.178 | 67,219,858 | -1,223,578 | 3.41% | 684,130,197 |
| 2022-04-29 | 2022-04-27 | 9.868 | 68,443,436 | +399,074 | 3.48% | 675,427,095 |
| 2022-04-28 | 2022-04-26 | 9.319 | 68,044,362 | -2,557,673 | 3.46% | 634,097,382 |
| 2022-04-27 | 2022-04-25 | 9.376 | 70,602,035 | +398,964 | 3.59% | 661,973,386 |
| 2022-04-26 | 2022-04-22 | 9.857 | 70,203,071 | -82,287 | 3.57% | 691,988,171 |
| 2022-04-25 | 2022-04-21 | 9.639 | 70,285,358 | -2,114,673 | 3.57% | 677,511,017 |
| 2022-04-22 | 2022-04-20 | 9.971 | 72,400,031 | -3,617,069 | 3.68% | 721,932,039 |
| 2022-04-21 | 2022-04-19 | 9.983 | 76,017,100 | +3,189,093 | 3.86% | 758,869,662 |
| 2022-04-20 | 2022-04-14 | 10.178 | 72,828,007 | -736,233 | 3.70% | 741,207,141 |
| 2022-04-19 | 2022-04-13 | 10.315 | 73,564,240 | +637,006 | 3.74% | 758,806,343 |
| 2022-04-14 | 2022-04-12 | 10.418 | 72,927,234 | -59,773 | 3.70% | 759,749,710 |
| 2022-04-13 | 2022-04-11 | 10.441 | 72,987,007 | -1,629,245 | 3.71% | 762,043,568 |
| 2022-04-12 | 2022-04-08 | 11.883 | 74,616,252 | +1,243,190 | 3.79% | 886,686,697 |
| 2022-04-11 | 2022-04-07 | 11.494 | 73,373,062 | -1,194,465 | 3.73% | 843,353,720 |
| 2022-04-08 | 2022-04-06 | 12.387 | 74,567,527 | -490,380 | 3.79% | 923,669,088 |
| 2022-04-07 | 2022-04-04 | 12.639 | 75,057,907 | -193,889 | 3.81% | 948,647,643 |
| 2022-04-06 | 2022-04-01 | 12.158 | 75,251,796 | -270,838 | 3.82% | 914,915,099 |
| 2022-04-04 | 2022-03-31 | 12.341 | 75,522,634 | -384,600 | 3.84% | 932,041,603 |
| 2022-04-01 | 2022-03-30 | 12.547 | 75,907,234 | +376,639 | 3.86% | 952,430,138 |
| 2022-03-31 | 2022-03-29 | 11.723 | 75,530,595 | -52,316 | 3.84% | 885,446,389 |
| 2022-03-30 | 2022-03-28 | 11.952 | 75,582,911 | -2,127,756 | 3.84% | 903,365,544 |
| 2022-03-29 | 2022-03-25 | 12.204 | 77,710,667 | -1,972,660 | 3.95% | 948,368,783 |
| 2022-03-28 | 2022-03-24 | 13.188 | 79,683,327 | -767,797 | 4.05% | 1,050,895,051 |
| 2022-03-25 | 2022-03-23 | 12.639 | 80,451,124 | +8,411,091 | 4.09% | 1,016,811,848 |
| 2022-03-24 | 2022-03-22 | 11.128 | 72,040,033 | -895,405 | 3.66% | 801,640,364 |
| 2022-03-23 | 2022-03-21 | 11.471 | 72,935,438 | +237,798 | 3.70% | 836,653,680 |
| 2022-03-22 | 2022-03-18 | 11.334 | 72,697,640 | +1,944,657 | 3.69% | 823,938,726 |
| 2022-03-21 | 2022-03-17 | 10.693 | 70,752,983 | -210,259 | 3.59% | 756,538,510 |
| 2022-03-18 | 2022-03-16 | 9.983 | 70,963,242 | +721,922 | 3.60% | 708,417,599 |
| 2022-03-17 | 2022-03-15 | 8.838 | 70,241,320 | +3,915,760 | 3.57% | 620,796,663 |
| 2022-03-16 | 2022-03-14 | 9.456 | 66,325,560 | -7,269,992 | 3.37% | 627,191,814 |
| 2022-03-15 | 2022-03-11 | 11.414 | 73,595,552 | +707,313 | 3.74% | 840,013,245 |
| 2022-03-14 | 2022-03-10 | 11.952 | 72,888,239 | -1,256,674 | 3.70% | 871,158,874 |
| 2022-03-11 | 2022-03-09 | 11.048 | 74,144,913 | -482,750 | 3.77% | 819,121,041 |
| 2022-03-10 | 2022-03-08 | 10.807 | 74,627,663 | -7,334,481 | 3.79% | 806,512,764 |
| 2022-03-09 | 2022-03-07 | 11.517 | 81,962,144 | +2,140,964 | 4.16% | 943,953,715 |
| 2022-03-08 | 2022-03-04 | 11.288 | 79,821,180 | -5,246,939 | 4.05% | 901,020,075 |
| 2022-03-07 | 2022-03-03 | 12.845 | 85,068,119 | -351,030 | 4.32% | 1,092,695,352 |
| 2022-03-04 | 2022-03-02 | 12.593 | 85,419,149 | +1,019,694 | 4.34% | 1,075,690,503 |
| 2022-03-03 | 2022-03-01 | 12.662 | 84,399,455 | +394,698 | 4.29% | 1,068,646,771 |
| 2022-03-02 | 2022-02-28 | 12.891 | 84,004,757 | +745,444 | 4.27% | 1,082,883,357 |
| 2022-03-01 | 2022-02-25 | 12.937 | 83,259,313 | -2,349,868 | 4.23% | 1,077,086,730 |
| 2022-02-28 | 2022-02-24 | 13.051 | 85,609,181 | +6,568,361 | 4.35% | 1,117,286,631 |
| 2022-02-25 | 2022-02-23 | 13.051 | 79,040,820 | -4,958,067 | 4.02% | 1,031,562,859 |
| 2022-02-24 | 2022-02-22 | 12.204 | 83,998,887 | +268,240 | 4.27% | 1,025,109,233 |
| 2022-02-23 | 2022-02-21 | 11.746 | 83,730,647 | -6,382,741 | 4.25% | 983,492,872 |
| 2022-02-22 | 2022-02-18 | 11.414 | 90,113,388 | +1,635,140 | 4.57% | 1,028,546,392 |
| 2022-02-21 | 2022-02-17 | 11.906 | 88,478,248 | -5,127,318 | 4.49% | 1,053,438,684 |
| 2022-02-18 | 2022-02-16 | 10.532 | 93,605,566 | +2,319,497 | 4.75% | 985,891,017 |
| 2022-02-17 | 2022-02-15 | 10.235 | 91,286,069 | -643,766 | 4.63% | 934,289,425 |
| 2022-02-16 | 2022-02-14 | 10.246 | 91,929,835 | +1,691,422 | 4.67% | 941,930,641 |
| 2022-02-15 | 2022-02-11 | 10.613 | 90,238,413 | -1,475,071 | 4.58% | 957,658,332 |
| 2022-02-14 | 2022-02-10 | 10.670 | 91,713,484 | -1,600,740 | 4.66% | 978,562,373 |
| 2022-02-11 | 2022-02-09 | 10.361 | 93,314,224 | +3,589,924 | 4.74% | 966,798,208 |
| 2022-02-10 | 2022-02-08 | 10.624 | 89,724,300 | -2,227,889 | 4.55% | 953,229,477 |
| 2022-02-09 | 2022-02-07 | 10.315 | 91,952,189 | +2,007,506 | 4.67% | 948,475,839 |
| 2022-02-08 | 2022-02-04 | 10.704 | 89,944,683 | -10,090,356 | 4.57% | 962,778,792 |
| 2022-02-07 | 2022-01-31 | 10.796 | 100,035,039 | -1,341,072 | 5.08% | 1,079,949,001 |
| 2022-02-04 | 2022-01-27 | 10.738 | 101,376,111 | -2,762,881 | 5.15% | 1,088,623,923 |
| 2022-01-28 | 2022-01-26 | 10.876 | 104,138,992 | -1,595,476 | 5.29% | 1,132,599,547 |
| 2022-01-27 | 2022-01-25 | 10.864 | 105,734,468 | +7,005,575 | 5.37% | 1,148,741,222 |
| 2022-01-26 | 2022-01-24 | 11.128 | 98,728,893 | +1,446,121 | 5.01% | 1,098,626,173 |
| 2022-01-25 | 2022-01-21 | 12.250 | 97,282,772 | +170,158 | 4.94% | 1,191,678,553 |
| 2022-01-24 | 2022-01-20 | 12.295 | 97,112,614 | +2,348,309 | 4.93% | 1,194,041,261 |
| 2022-01-21 | 2022-01-19 | 11.906 | 94,764,305 | -3,530,613 | 4.81% | 1,128,281,663 |
| 2022-01-20 | 2022-01-18 | 12.273 | 98,294,918 | +7,319,440 | 4.99% | 1,206,327,585 |
| 2022-01-19 | 2022-01-17 | 12.044 | 90,975,478 | -4,670,601 | 4.62% | 1,095,669,304 |
| 2022-01-18 | 2022-01-14 | 12.822 | 95,646,079 | +803,735 | 4.86% | 1,226,378,709 |
| 2022-01-17 | 2022-01-13 | 12.570 | 94,842,344 | -1,223,498 | 4.81% | 1,192,186,028 |
| 2022-01-14 | 2022-01-12 | 12.891 | 96,065,842 | +3,640,975 | 4.88% | 1,238,359,650 |
| 2022-01-13 | 2022-01-11 | 12.456 | 92,424,867 | +8,249,430 | 4.69% | 1,151,216,852 |
| 2022-01-12 | 2022-01-10 | 12.410 | 84,175,437 | -579,372 | 4.27% | 1,044,609,739 |
| 2022-01-11 | 2022-01-07 | 12.273 | 84,754,809 | +757,504 | 4.30% | 1,040,156,156 |
| 2022-01-10 | 2022-01-06 | 12.753 | 83,997,305 | -5,809,714 | 4.26% | 1,071,247,822 |
| 2022-01-07 | 2022-01-05 | 12.639 | 89,807,019 | -8,321,759 | 4.56% | 1,135,059,853 |
| 2022-01-06 | 2022-01-04 | 13.417 | 98,128,778 | -5,714,931 | 4.98% | 1,316,628,983 |
| 2022-01-05 | 2022-01-03 | 14.379 | 103,843,709 | +1,768,469 | 5.27% | 1,493,169,945 |
| 2022-01-04 | 2021-12-31 | 13.921 | 102,075,240 | -961,632 | 5.18% | 1,420,997,760 |
| 2022-01-03 | 2021-12-29 | 14.310 | 103,036,872 | -1,574,578 | 5.23% | 1,474,490,869 |
| 2021-12-30 | 2021-12-28 | 13.967 | 104,611,450 | +2,308,992 | 5.31% | 1,461,095,022 |
| 2021-12-29 | 2021-12-24 | 13.852 | 102,302,458 | -611,141 | 5.19% | 1,417,133,771 |
| 2021-12-28 | 2021-12-22 | 13.898 | 102,913,599 | +5,197,557 | 5.22% | 1,430,312,261 |
| 2021-12-23 | 2021-12-21 | 13.761 | 97,716,042 | +1,110,678 | 4.96% | 1,344,651,510 |
| 2021-12-22 | 2021-12-20 | 12.685 | 96,605,364 | -2,059,063 | 4.90% | 1,225,407,151 |
| 2021-12-21 | 2021-12-17 | 14.425 | 98,664,427 | -6,263,820 | 5.01% | 1,423,215,130 |
| 2021-12-20 | 2021-12-16 | 14.493 | 104,928,247 | -536,182 | 5.32% | 1,520,776,986 |
| 2021-12-17 | 2021-12-15 | 13.394 | 105,464,429 | +2,261,801 | 5.35% | 1,412,639,274 |
| 2021-12-16 | 2021-12-14 | 13.051 | 103,202,628 | +15,476,164 | 5.24% | 1,346,898,957 |
| 2021-12-15 | 2021-12-13 | 13.738 | 87,726,464 | +761,906 | 4.45% | 1,205,178,233 |
| 2021-12-14 | 2021-12-10 | 14.677 | 86,964,558 | +4,906,737 | 4.41% | 1,276,349,839 |
| 2021-12-13 | 2021-12-09 | 14.608 | 82,057,821 | -4,218,704 | 4.16% | 1,198,698,780 |
| 2021-12-10 | 2021-12-08 | 14.768 | 86,276,525 | -448,800 | 4.38% | 1,274,153,535 |
| 2021-12-09 | 2021-12-07 | 14.860 | 86,725,325 | +1,795,131 | 4.40% | 1,288,724,358 |
| 2021-12-08 | 2021-12-06 | 14.150 | 84,930,194 | +1,274,079 | 4.31% | 1,201,766,229 |
| 2021-12-07 | 2021-12-03 | 14.883 | 83,656,115 | -2,619,475 | 4.24% | 1,245,031,826 |
| 2021-12-06 | 2021-12-02 | 15.043 | 86,275,590 | -9,379,997 | 4.38% | 1,297,844,652 |
| 2021-12-03 | 2021-12-01 | 16.211 | 95,655,587 | -9,971,870 | 4.85% | 1,550,647,214 |
| 2021-12-02 | 2021-11-30 | 16.966 | 105,627,457 | -4,884,303 | 5.36% | 1,792,109,065 |
| 2021-12-01 | 2021-11-29 | 18.958 | 110,511,760 | -1,300,386 | 5.61% | 2,095,116,787 |
| 2021-11-30 | 2021-11-26 | 19.119 | 111,812,146 | -1,934,656 | 5.67% | 2,137,690,675 |
| 2021-11-29 | 2021-11-25 | 18.981 | 113,746,802 | +7,239,125 | 5.77% | 2,159,052,139 |
| 2021-11-26 | 2021-11-24 | 18.409 | 106,507,677 | -10,291,514 | 5.40% | 1,960,678,406 |
| 2021-11-25 | 2021-11-23 | 17.905 | 116,799,191 | -7,695,407 | 5.93% | 2,091,298,337 |
| 2021-11-24 | 2021-11-22 | 18.546 | 124,494,598 | +9,672,070 | 6.32% | 2,308,898,972 |
| 2021-11-23 | 2021-11-19 | 17.264 | 114,822,528 | -12,451,343 | 5.82% | 1,982,293,033 |
| 2021-11-22 | 2021-11-18 | 17.585 | 127,273,871 | -12,788,865 | 6.46% | 2,238,050,479 |
| 2021-11-19 | 2021-11-17 | 17.607 | 140,062,736 | -1,131,074 | 7.11% | 2,466,143,535 |
| 2021-11-18 | 2021-11-16 | 17.676 | 141,193,810 | +2,271,296 | 7.16% | 2,495,757,370 |
| 2021-11-17 | 2021-11-15 | 17.905 | 138,922,514 | -1,660,577 | 7.05% | 2,487,418,107 |
| 2021-11-16 | 2021-11-12 | 18.546 | 140,583,091 | -3,240,829 | 7.13% | 2,607,279,027 |
| 2021-11-15 | 2021-11-11 | 17.951 | 143,823,920 | +4,738,030 | 7.30% | 2,581,764,285 |
| 2021-11-12 | 2021-11-10 | 17.539 | 139,085,890 | -439,825 | 7.06% | 2,439,390,049 |
| 2021-11-11 | 2021-11-09 | 17.928 | 139,525,715 | -131,539 | 7.08% | 2,501,413,119 |
| 2021-11-10 | 2021-11-08 | 17.287 | 139,657,254 | +7,398,635 | 7.08% | 2,414,236,739 |
| 2021-11-09 | 2021-11-05 | 17.378 | 132,258,619 | -10,918,168 | 6.71% | 2,298,450,547 |
| 2021-11-08 | 2021-11-04 | 20.378 | 143,176,787 | +7,854,162 | 7.26% | 2,917,642,143 |
| 2021-11-05 | 2021-11-03 | 18.821 | 135,322,625 | +6,372,797 | 6.86% | 2,546,898,488 |
| 2021-11-04 | 2021-11-02 | 19.050 | 128,949,828 | +2,489,927 | 6.54% | 2,456,481,501 |
| 2021-11-03 | 2021-11-01 | 19.599 | 126,459,901 | -2,129,531 | 6.42% | 2,478,540,424 |
| 2021-11-02 | 2021-10-29 | 20.744 | 128,589,432 | -4,649,808 | 6.52% | 2,667,490,492 |
| 2021-11-01 | 2021-10-28 | 19.966 | 133,239,240 | +350,661 | 6.76% | 2,660,222,952 |
| 2021-10-29 | 2021-10-27 | 20.950 | 132,888,579 | +7,317,107 | 6.74% | 2,784,057,213 |
| 2021-10-28 | 2021-10-26 | 21.454 | 125,571,472 | -3,390,196 | 6.37% | 2,694,014,820 |
| 2021-10-27 | 2021-10-25 | 21.523 | 128,961,668 | +2,802,508 | 6.54% | 2,775,606,524 |
| 2021-10-26 | 2021-10-22 | 19.805 | 126,159,160 | -5,628,569 | 6.40% | 2,498,643,523 |
| 2021-10-25 | 2021-10-21 | 20.195 | 131,787,729 | +3,657,685 | 6.69% | 2,661,417,227 |
| 2021-10-22 | 2021-10-20 | 20.882 | 128,130,044 | -2,396,410 | 6.50% | 2,675,563,225 |
| 2021-10-21 | 2021-10-19 | 20.515 | 130,526,454 | -9,121,910 | 6.62% | 2,677,786,537 |
| 2021-10-20 | 2021-10-18 | 19.279 | 139,648,364 | +14,482,459 | 7.08% | 2,692,262,166 |
| 2021-10-19 | 2021-10-15 | 18.203 | 125,165,905 | -6,199,036 | 6.35% | 2,278,361,204 |
| 2021-10-18 | 2021-10-12 | 17.012 | 131,364,941 | +9,978,284 | 6.66% | 2,234,795,011 |
| 2021-10-15 | 2021-10-11 | 16.485 | 121,386,657 | -518,652 | 6.16% | 2,001,118,707 |
| 2021-10-12 | 2021-10-08 | 19.325 | 121,905,309 | +6,863,412 | 6.18% | 2,355,778,591 |
| 2021-10-11 | 2021-10-07 | 22.954 | 115,041,897 | +294,508 | 5.84% | 2,640,643,785 |
| 2021-10-08 | 2021-10-06 | 22.874 | 114,747,389 | +42,865 | 5.82% | 2,624,688,116 |
| 2021-10-07 | 2021-10-05 | 23.125 | 114,704,524 | +27,476,603 | 5.82% | 2,652,597,312 |
| 2021-10-06 | 2021-10-04 | 21.958 | 87,227,921 | -13,969,831 | 4.43% | 1,915,329,656 |
| 2021-10-05 | 2021-09-30 | 22.255 | 101,197,752 | +122,648 | 5.13% | 2,252,197,824 |
| 2021-10-04 | 2021-09-29 | 21.111 | 101,075,104 | +6,162,177 | 5.13% | 2,133,754,855 |
| 2021-09-30 | 2021-09-28 | 21.591 | 94,912,927 | +470,951 | 4.81% | 2,049,304,359 |
| 2021-09-29 | 2021-09-27 | 20.859 | 94,441,976 | +9,300,263 | 4.79% | 1,969,939,310 |
| 2021-09-28 | 2021-09-24 | 21.683 | 85,141,713 | -4,567,311 | 4.32% | 1,846,127,821 |
| 2021-09-27 | 2021-09-23 | 27.075 | 89,709,024 | +5,380,277 | 4.55% | 2,428,883,505 |
| 2021-09-24 | 2021-09-21 | 26.617 | 84,328,747 | +3,701,748 | 4.28% | 2,244,595,115 |
| 2021-09-23 | 2021-09-20 | 25.530 | 80,626,999 | -4,724,022 | 4.09% | 2,058,376,273 |
| 2021-09-21 | 2021-09-17 | 26.903 | 85,351,021 | +2,657,286 | 4.33% | 2,296,233,199 |
| 2021-09-20 | 2021-09-16 | 26.159 | 82,693,735 | +12,307,942 | 4.20% | 2,163,207,705 |
| 2021-09-17 | 2021-09-15 | 28.334 | 70,385,793 | -12,534,981 | 3.57% | 1,994,341,929 |
| 2021-09-16 | 2021-09-14 | 27.132 | 82,920,774 | -9,343,228 | 4.21% | 2,249,837,245 |
| 2021-09-15 | 2021-09-13 | 27.419 | 92,264,002 | -5,096,968 | 4.68% | 2,529,747,730 |
| 2021-09-14 | 2021-09-10 | 24.728 | 97,360,970 | +12,307,821 | 4.94% | 2,407,565,171 |
| 2021-09-13 | 2021-09-09 | 26.732 | 85,053,149 | +14,070,639 | 4.31% | 2,273,613,771 |
| 2021-09-10 | 2021-09-08 | 28.678 | 70,982,510 | -15,034 | 3.60% | 2,035,628,353 |
| 2021-09-09 | 2021-09-07 | 29.937 | 70,997,544 | +1,462,118 | 3.60% | 2,125,467,298 |
| 2021-09-08 | 2021-09-06 | 28.048 | 69,535,426 | +21,059,818 | 3.53% | 1,950,345,770 |
| 2021-09-07 | 2021-09-03 | 30.510 | 48,475,608 | -1,877,684 | 2.63% | 1,478,971,779 |
| 2021-09-06 | 2021-09-02 | 31.025 | 50,353,292 | +1,392,681 | 2.73% | 1,562,199,767 |
| 2021-09-03 | 2021-09-01 | 28.678 | 48,960,611 | -18,715,672 | 2.65% | 1,404,086,837 |
| 2021-09-02 | 2021-08-31 | 30.681 | 67,676,283 | +15,178,114 | 3.67% | 2,076,398,472 |
| 2021-09-01 | 2021-08-30 | 26.961 | 52,498,169 | +22,947,246 | 2.85% | 1,415,384,635 |
| 2021-08-31 | 2021-08-27 | 26.217 | 29,550,923 | -4,844,506 | 1.60% | 774,722,094 |
| 2021-08-30 | 2021-08-26 | 27.476 | 34,395,429 | -2,953,936 | 1.86% | 945,042,590 |
| 2021-08-27 | 2021-08-25 | 26.217 | 37,349,365 | -883,767 | 2.02% | 979,170,033 |
| 2021-08-26 | 2021-08-24 | 24.900 | 38,233,132 | -2,325,498 | 2.07% | 952,003,503 |
| 2021-08-25 | 2021-08-23 | 24.671 | 40,558,630 | +8,811,145 | 2.20% | 1,000,621,799 |
| 2021-08-24 | 2021-08-20 | 21.133 | 31,747,485 | -3,679,910 | 1.72% | 670,934,976 |
| 2021-08-23 | 2021-08-19 | 20.836 | 35,427,395 | -1,688,734 | 1.92% | 738,159,165 |
| 2021-08-20 | 2021-08-18 | 19.462 | 37,116,129 | -1,274,959 | 2.01% | 722,355,536 |
| 2021-08-19 | 2021-08-17 | 18.432 | 38,391,088 | +1,420,242 | 2.08% | 707,612,840 |
| 2021-08-18 | 2021-08-16 | 21.385 | 36,970,846 | -7,061,990 | 2.00% | 790,634,333 |
| 2021-08-17 | 2021-08-13 | 20.607 | 44,032,836 | +373,079 | 2.39% | 907,378,682 |
| 2021-08-16 | 2021-08-12 | 19.783 | 43,659,757 | +1,092,221 | 2.37% | 863,703,066 |
| 2021-08-13 | 2021-08-11 | 18.981 | 42,567,536 | -392,967 | 2.31% | 807,983,416 |
| 2021-08-12 | 2021-08-10 | 19.096 | 42,960,503 | -560,126 | 2.33% | 820,360,635 |
| 2021-08-11 | 2021-08-09 | 18.157 | 43,520,629 | +212,329 | 2.36% | 790,201,328 |
| 2021-08-10 | 2021-08-06 | 18.111 | 43,308,300 | -570,425 | 2.35% | 784,362,865 |
| 2021-08-09 | 2021-08-05 | 17.012 | 43,878,725 | +729,389 | 2.38% | 746,469,758 |
| 2021-08-06 | 2021-08-04 | 18.913 | 43,149,336 | -28,451 | 2.34% | 816,062,777 |
| 2021-08-05 | 2021-08-03 | 17.539 | 43,177,787 | +91,542 | 2.34% | 757,283,603 |
| 2021-08-04 | 2021-08-02 | 19.004 | 43,086,245 | -1,233,128 | 2.34% | 818,815,666 |
| 2021-08-03 | 2021-07-30 | 18.661 | 44,319,373 | +9,578,781 | 2.40% | 827,028,776 |
| 2021-08-02 | 2021-07-29 | 15.982 | 34,740,592 | +979,211 | 1.88% | 555,216,088 |
| 2021-07-30 | 2021-07-28 | 14.814 | 33,761,381 | -7,611,415 | 1.83% | 500,142,647 |
| 2021-07-29 | 2021-07-27 | 14.036 | 41,372,796 | -1,719,177 | 2.24% | 580,690,540 |
| 2021-07-28 | 2021-07-26 | 15.157 | 43,091,973 | +711,346 | 2.34% | 653,166,305 |
| 2021-07-27 | 2021-07-23 | 13.921 | 42,380,627 | -2,634,568 | 2.30% | 589,984,173 |
| 2021-07-26 | 2021-07-22 | 14.402 | 45,015,195 | -643,766 | 2.44% | 648,304,723 |
| 2021-07-23 | 2021-07-21 | 13.829 | 45,658,961 | -61,143 | 2.48% | 631,440,404 |
| 2021-07-22 | 2021-07-20 | 13.051 | 45,720,104 | +1,760,617 | 2.48% | 596,693,724 |
| 2021-07-21 | 2021-07-19 | 14.036 | 43,959,487 | -87,874 | 2.38% | 616,996,207 |
| 2021-07-20 | 2021-07-16 | 12.937 | 44,047,361 | -145,862 | 2.39% | 569,820,076 |
| 2021-07-19 | 2021-07-15 | 13.303 | 44,193,223 | -261,536 | 2.40% | 587,896,957 |
| 2021-07-16 | 2021-07-14 | 11.025 | 44,454,759 | +6,115 | 2.41% | 490,099,158 |
| 2021-07-15 | 2021-07-13 | 11.540 | 44,448,644 | -428,887 | 2.41% | 512,930,421 |
| 2021-07-14 | 2021-07-12 | 12.364 | 44,877,531 | -463,906 | 2.43% | 554,871,118 |
| 2021-07-13 | 2021-07-09 | 11.437 | 45,341,437 | -148,931 | 2.46% | 518,561,389 |
| 2021-07-12 | 2021-07-08 | 11.311 | 45,490,368 | +2,242,263 | 2.47% | 514,536,044 |
| 2021-07-09 | 2021-07-07 | 10.658 | 43,248,105 | +96,799 | 2.34% | 460,952,498 |
| 2021-07-08 | 2021-07-06 | 10.269 | 43,151,306 | -1,154,760 | 2.34% | 443,124,534 |
| 2021-07-07 | 2021-07-05 | 9.353 | 44,306,066 | -292,621 | 2.40% | 414,404,684 |
| 2021-07-06 | 2021-07-02 | 7.739 | 44,598,687 | -754,700 | 2.42% | 345,150,238 |
| 2021-07-05 | 2021-06-30 | 7.441 | 45,353,387 | +744,031 | 2.46% | 337,491,230 |
| 2021-07-02 | 2021-06-29 | 7.224 | 44,609,356 | -389,046 | 2.42% | 322,251,332 |
| 2021-06-30 | 2021-06-28 | 6.743 | 44,998,402 | +140,269 | 2.44% | 303,425,303 |
| 2021-06-29 | 2021-06-25 | 6.800 | 44,858,133 | -199,684 | 2.43% | 305,047,203 |
| 2021-06-28 | 2021-06-24 | 6.411 | 45,057,817 | -319,682 | 2.44% | 288,866,768 |
| 2021-06-25 | 2021-06-23 | 6.422 | 45,377,499 | +133,644 | 2.46% | 291,435,751 |
| 2021-06-24 | 2021-06-22 | 6.171 | 45,243,855 | -5,626,183 | 2.45% | 279,182,232 |
| 2021-06-23 | 2021-06-21 | 6.113 | 50,870,038 | -3,295,698 | 2.76% | 310,987,353 |
| 2021-06-22 | 2021-06-18 | 6.113 | 54,165,736 | +343,285 | 2.94% | 331,135,174 |
| 2021-06-21 | 2021-06-17 | 6.274 | 53,822,451 | -251,567 | 2.92% | 337,662,972 |
| 2021-06-18 | 2021-06-16 | 5.965 | 54,074,018 | -652,501 | 2.93% | 322,526,774 |
| 2021-06-17 | 2021-06-15 | 6.445 | 54,726,519 | -609,173 | 2.97% | 352,732,623 |
| 2021-06-16 | 2021-06-11 | 7.079 | 55,335,692 | +11,355 | 3.00% | 391,711,769 |
| 2021-06-15 | 2021-06-10 | 6.962 | 55,324,337 | +1,343,786 | 3.00% | 385,147,425 |
| 2021-06-11 | 2021-06-09 | 6.962 | 53,980,551 | +854 | 3.00% | 375,792,488 |
| 2021-06-10 | 2021-06-08 | 7.044 | 53,979,697 | +80,205 | 3.00% | 380,215,003 |
| 2021-06-09 | 2021-06-07 | 7.067 | 53,899,492 | +338,038 | 2.99% | 380,913,461 |
| 2021-06-08 | 2021-06-04 | 6.903 | 53,561,454 | -259,539 | 2.97% | 369,736,213 |
| 2021-06-07 | 2021-06-03 | 7.173 | 53,820,993 | +5,980 | 2.99% | 386,035,695 |
| 2021-06-04 | 2021-06-02 | 7.149 | 53,815,013 | +1,019,250 | 2.99% | 384,731,389 |
| 2021-06-03 | 2021-06-01 | 7.126 | 52,795,763 | +83,618 | 2.93% | 376,207,098 |
| 2021-06-02 | 2021-05-31 | 7.313 | 52,712,145 | +2,163,359 | 2.93% | 385,495,768 |
| 2021-06-01 | 2021-05-28 | 6.926 | 50,548,786 | -714,688 | 2.81% | 350,124,536 |
| 2021-05-31 | 2021-05-27 | 7.020 | 51,263,474 | +20,772 | 2.85% | 359,881,227 |
| 2021-05-28 | 2021-05-26 | 7.231 | 51,242,702 | +171,503 | 2.84% | 370,545,481 |
| 2021-05-27 | 2021-05-25 | 7.055 | 51,071,199 | -480,379 | 2.83% | 360,327,062 |
| 2021-05-26 | 2021-05-24 | 7.067 | 51,551,578 | -25,605 | 2.86% | 364,320,502 |
| 2021-05-25 | 2021-05-21 | 7.137 | 51,577,183 | +266,214 | 2.86% | 368,128,335 |
| 2021-05-24 | 2021-05-20 | 7.102 | 51,310,969 | +423,211 | 2.85% | 364,424,172 |
| 2021-05-21 | 2021-05-18 | 7.266 | 50,887,758 | +18,353 | 2.82% | 369,768,015 |
| 2021-05-20 | 2021-05-17 | 7.243 | 50,869,405 | -319,167 | 2.82% | 368,442,286 |
| 2021-05-18 | 2021-05-14 | 7.173 | 51,188,572 | -114,335 | 2.84% | 367,154,430 |
| 2021-05-17 | 2021-05-13 | 7.208 | 51,302,907 | +260,240 | 2.85% | 369,778,304 |
| 2021-05-14 | 2021-05-12 | 7.770 | 51,042,667 | -421,504 | 2.83% | 396,616,906 |
| 2021-05-13 | 2021-05-11 | 7.841 | 51,464,171 | -174,445 | 2.86% | 403,511,052 |
| 2021-05-12 | 2021-05-10 | 8.157 | 51,638,616 | +1,740,819 | 2.87% | 421,219,210 |
| 2021-05-11 | 2021-05-07 | 7.653 | 49,897,797 | +380,783 | 2.77% | 381,872,944 |
| 2021-05-10 | 2021-05-06 | 7.583 | 49,517,014 | +1,266,221 | 2.75% | 375,476,762 |
| 2021-05-07 | 2021-05-05 | 7.934 | 48,250,793 | -509,690 | 2.68% | 382,840,134 |
| 2021-05-06 | 2021-05-04 | 7.829 | 48,760,483 | +180,889 | 2.71% | 381,740,991 |
| 2021-05-05 | 2021-05-03 | 7.805 | 48,579,594 | -65,700 | 2.70% | 379,186,132 |
| 2021-05-04 | 2021-04-30 | 7.958 | 48,645,294 | +1,298,555 | 2.70% | 387,110,492 |
| 2021-05-03 | 2021-04-29 | 8.122 | 47,346,739 | +11,945 | 2.63% | 384,545,420 |
| 2021-04-30 | 2021-04-28 | 8.216 | 47,334,794 | +96,417 | 2.63% | 388,886,480 |
| 2021-04-29 | 2021-04-27 | 8.145 | 47,238,377 | +696,092 | 2.62% | 384,772,574 |
| 2021-04-28 | 2021-04-26 | 8.028 | 46,542,285 | +191,383 | 2.58% | 373,647,954 |
| 2021-04-27 | 2021-04-23 | 8.098 | 46,350,902 | +1,202,901 | 2.57% | 375,370,875 |
| 2021-04-26 | 2021-04-22 | 7.899 | 45,148,001 | -168,090 | 2.51% | 356,634,011 |
| 2021-04-23 | 2021-04-21 | 7.700 | 45,316,091 | -135,496 | 2.52% | 348,933,081 |
| 2021-04-22 | 2021-04-20 | 7.735 | 45,451,587 | -1,706 | 2.52% | 351,574,464 |
| 2021-04-21 | 2021-04-19 | 7.888 | 45,453,293 | +59,291 | 2.52% | 358,512,871 |
| 2021-04-20 | 2021-04-16 | 7.454 | 45,394,002 | -228,671 | 2.52% | 338,360,707 |
| 2021-04-19 | 2021-04-15 | 7.384 | 45,622,673 | +1,408,714 | 2.53% | 336,857,027 |
| 2021-04-16 | 2021-04-14 | 7.126 | 44,213,959 | -318,262 | 2.45% | 315,055,684 |
| 2021-04-15 | 2021-04-13 | 6.915 | 44,532,221 | +1,338,748 | 2.47% | 307,929,079 |
| 2021-04-14 | 2021-04-12 | 6.950 | 43,193,473 | +386,521 | 2.40% | 300,190,645 |
| 2021-04-13 | 2021-04-09 | 7.290 | 42,806,952 | -308,671 | 2.38% | 312,053,477 |
| 2021-04-12 | 2021-04-08 | 7.255 | 43,115,623 | -235,701 | 2.39% | 312,787,688 |
| 2021-04-09 | 2021-04-07 | 7.395 | 43,351,324 | +100,683 | 2.41% | 320,594,495 |
| 2021-04-08 | 2021-04-01 | 6.938 | 43,250,641 | +29,864 | 2.40% | 300,081,064 |
| 2021-04-07 | 2021-03-31 | 7.009 | 43,220,777 | -158,705 | 2.40% | 302,913,124 |
| 2021-04-01 | 2021-03-30 | 7.149 | 43,379,482 | -395,054 | 2.41% | 310,126,253 |
| 2021-03-31 | 2021-03-29 | 7.079 | 43,774,536 | +7,859 | 2.43% | 309,872,350 |
| 2021-03-30 | 2021-03-26 | 7.044 | 43,766,677 | -90,359 | 2.43% | 308,277,893 |
| 2021-03-29 | 2021-03-25 | 7.032 | 43,857,036 | +682,017 | 2.43% | 308,400,351 |
| 2021-03-26 | 2021-03-24 | 6.973 | 43,175,019 | -1,414,232 | 2.40% | 301,074,406 |
| 2021-03-25 | 2021-03-23 | 7.407 | 44,589,251 | -54,608 | 2.47% | 330,271,874 |
| 2021-03-24 | 2021-03-22 | 8.216 | 44,643,859 | -357,587 | 2.48% | 366,778,679 |
| 2021-03-23 | 2021-03-19 | 7.852 | 45,001,446 | -1,221,061 | 2.50% | 353,366,689 |
| 2021-03-22 | 2021-03-18 | 7.677 | 46,222,507 | -1,060,408 | 2.57% | 354,829,021 |
| 2021-03-19 | 2021-03-17 | 7.407 | 47,282,915 | -1,855,323 | 2.62% | 350,223,801 |
| 2021-03-18 | 2021-03-16 | 6.633 | 49,138,238 | +587,888 | 2.73% | 325,957,026 |
| 2021-03-17 | 2021-03-15 | 6.458 | 48,550,350 | -880,553 | 2.69% | 313,522,201 |
| 2021-03-16 | 2021-03-12 | 6.047 | 49,430,903 | +63,141 | 2.74% | 298,932,120 |
| 2021-03-15 | 2021-03-11 | 6.258 | 49,367,762 | +29,863 | 2.74% | 308,964,821 |
| 2021-03-12 | 2021-03-10 | 5.930 | 49,337,899 | +138,227 | 2.74% | 292,587,322 |
| 2021-03-11 | 2021-03-09 | 5.965 | 49,199,672 | +224,404 | 2.73% | 293,497,445 |
| 2021-03-10 | 2021-03-08 | 6.551 | 48,975,268 | -11,945 | 2.72% | 320,858,068 |
| 2021-03-09 | 2021-03-05 | 7.430 | 48,987,213 | -118,602 | 2.72% | 363,995,761 |
| 2021-03-08 | 2021-03-04 | 8.216 | 49,105,815 | +42,662 | 2.73% | 403,436,583 |
| 2021-03-05 | 2021-03-03 | 8.684 | 49,063,153 | +422,359 | 2.72% | 426,086,719 |
| 2021-03-04 | 2021-03-02 | 8.134 | 48,640,794 | +54,608 | 2.70% | 395,625,669 |
| 2021-03-03 | 2021-03-01 | 8.239 | 48,586,186 | +797,787 | 2.70% | 400,306,341 |
| 2021-03-02 | 2021-02-26 | 7.149 | 47,788,399 | -84,471 | 2.65% | 341,646,245 |
| 2021-03-01 | 2021-02-25 | 7.278 | 47,872,870 | -321,675 | 2.66% | 348,421,864 |
| 2021-02-26 | 2021-02-24 | 6.481 | 48,194,545 | -86,178 | 2.67% | 312,354,201 |
| 2021-02-25 | 2021-02-23 | 6.891 | 48,280,723 | -27,304 | 2.68% | 332,717,333 |
| 2021-02-24 | 2021-02-22 | 7.290 | 48,308,027 | +154,438 | 2.68% | 352,155,131 |
| 2021-02-23 | 2021-02-19 | 7.384 | 48,153,589 | +257 | 2.67% | 355,544,158 |
| 2021-02-22 | 2021-02-18 | 7.442 | 48,153,332 | +83,619 | 2.67% | 358,364,024 |
| 2021-02-19 | 2021-02-17 | 7.735 | 48,069,713 | +334,969 | 2.67% | 371,826,039 |
| 2021-02-18 | 2021-02-16 | 7.184 | 47,734,744 | +62,287 | 2.65% | 342,940,999 |
| 2021-02-17 | 2021-02-11 | 6.762 | 47,672,457 | +985,223 | 2.65% | 322,379,698 |
| 2021-02-16 | 2021-02-09 | 6.657 | 46,687,234 | -1,034,990 | 2.59% | 310,792,705 |
| 2021-02-10 | 2021-02-08 | 6.692 | 47,722,224 | +1,183,456 | 2.65% | 319,360,441 |
| 2021-02-09 | 2021-02-05 | 6.188 | 46,538,768 | +95,564 | 2.58% | 287,987,170 |
| 2021-02-08 | 2021-02-04 | 6.399 | 46,443,204 | +130,925 | 2.58% | 297,193,394 |
| 2021-02-05 | 2021-02-03 | 6.434 | 46,312,279 | +118,602 | 2.57% | 297,983,923 |
| 2021-02-04 | 2021-02-02 | 6.551 | 46,193,677 | +235,497 | 2.56% | 302,634,668 |
| 2021-02-03 | 2021-02-01 | 6.376 | 45,958,180 | +2,689,375 | 2.55% | 293,012,439 |
| 2021-02-02 | 2021-01-29 | 6.305 | 43,268,805 | -19,625 | 2.40% | 272,823,334 |
| 2021-02-01 | 2021-01-28 | 6.423 | 43,288,430 | -156,998 | 2.40% | 278,020,442 |
| 2021-01-29 | 2021-01-27 | 6.997 | 43,445,428 | +413,826 | 2.41% | 303,978,415 |
| 2021-01-28 | 2021-01-26 | 7.243 | 43,031,602 | +70,820 | 2.39% | 311,673,821 |
| 2021-01-27 | 2021-01-25 | 7.829 | 42,960,782 | +412,119 | 2.38% | 336,335,707 |
| 2021-01-26 | 2021-01-22 | 6.762 | 42,548,663 | -270,947 | 2.36% | 287,730,610 |
| 2021-01-25 | 2021-01-21 | 7.055 | 42,819,610 | -470,140 | 2.38% | 302,108,910 |
| 2021-01-22 | 2021-01-20 | 7.313 | 43,289,750 | -25,597 | 2.40% | 316,587,675 |
| 2021-01-21 | 2021-01-19 | 7.067 | 43,315,347 | -7,679 | 2.40% | 306,114,179 |
| 2021-01-20 | 2021-01-18 | 6.704 | 43,323,026 | -108,277 | 2.40% | 290,428,444 |
| 2021-01-19 | 2021-01-15 | 6.458 | 43,431,303 | -1,279,505 | 2.41% | 280,465,078 |
| 2021-01-18 | 2021-01-14 | 6.833 | 44,710,808 | -369,444 | 2.48% | 305,495,916 |
| 2021-01-15 | 2021-01-13 | 7.149 | 45,080,252 | +172,356 | 2.50% | 322,285,307 |
| 2021-01-14 | 2021-01-12 | 7.079 | 44,907,896 | -309,729 | 2.49% | 317,895,209 |
| 2021-01-13 | 2021-01-11 | 6.880 | 45,217,625 | +137,373 | 2.51% | 311,078,635 |
| 2021-01-12 | 2021-01-08 | 7.325 | 45,080,252 | -205,633 | 2.50% | 330,210,355 |
| 2021-01-11 | 2021-01-07 | 7.337 | 45,285,885 | -75,086 | 2.51% | 332,247,352 |
| 2021-01-08 | 2021-01-06 | 6.704 | 45,360,971 | +226,111 | 2.52% | 304,090,398 |
| 2021-01-07 | 2021-01-05 | 7.032 | 45,134,860 | +1,871,174 | 2.50% | 317,385,941 |
| 2021-01-06 | 2021-01-04 | 7.243 | 43,263,686 | -33,379 | 2.40% | 313,354,783 |
| 2021-01-05 | 2020-12-31 | 7.208 | 43,297,065 | -227,681 | 2.40% | 312,074,231 |
| 2021-01-04 | 2020-12-29 | 6.329 | 43,524,746 | -426,760 | 2.42% | 275,457,335 |
| 2020-12-30 | 2020-12-28 | 6.540 | 43,951,506 | +65,700 | 2.44% | 287,430,133 |
| 2020-12-29 | 2020-12-24 | 5.860 | 43,885,806 | -158,746 | 2.44% | 257,168,883 |
| 2020-12-28 | 2020-12-22 | 5.286 | 44,044,552 | -912,838 | 2.44% | 232,805,413 |
| 2020-12-23 | 2020-12-21 | 5.544 | 44,957,390 | +857 | 2.50% | 249,222,109 |
| 2020-12-22 | 2020-12-18 | 5.719 | 44,956,533 | -330,806 | 2.50% | 257,120,657 |
| 2020-12-21 | 2020-12-17 | 5.215 | 45,287,339 | +505,310 | 2.51% | 236,189,806 |
| 2020-12-18 | 2020-12-16 | 4.911 | 44,782,029 | +122,868 | 2.49% | 219,908,555 |
| 2020-12-17 | 2020-12-15 | 4.805 | 44,659,161 | +8,532 | 2.48% | 214,594,582 |
| 2020-12-16 | 2020-12-14 | 4.829 | 44,650,629 | +38,397 | 2.48% | 215,600,187 |
| 2020-12-15 | 2020-12-11 | 4.840 | 44,612,232 | -276,454 | 2.48% | 215,937,634 |
| 2020-12-14 | 2020-12-10 | 4.817 | 44,888,686 | +33,366 | 2.49% | 216,223,578 |
| 2020-12-11 | 2020-12-09 | 4.723 | 44,855,320 | -1,108,381 | 2.49% | 211,857,255 |
| 2020-12-10 | 2020-12-08 | 4.688 | 45,963,701 | +23,038 | 2.55% | 215,476,205 |
| 2020-12-09 | 2020-12-07 | 4.899 | 45,940,663 | +257,681 | 2.55% | 225,059,773 |
| 2020-12-08 | 2020-12-04 | 4.934 | 45,682,982 | -255,975 | 2.54% | 225,403,615 |
| 2020-12-07 | 2020-12-03 | 4.887 | 45,938,957 | -104,949 | 2.55% | 224,513,015 |
| 2020-12-04 | 2020-12-02 | 4.981 | 46,043,906 | -1,034,138 | 2.56% | 229,342,966 |
| 2020-12-03 | 2020-12-01 | 4.840 | 47,078,044 | -1,173,217 | 2.61% | 227,872,962 |
| 2020-12-02 | 2020-11-30 | 4.735 | 48,251,261 | -424,918 | 2.68% | 228,462,207 |
| 2020-12-01 | 2020-11-27 | 4.875 | 48,676,179 | +7,680 | 2.70% | 237,319,894 |
| 2020-11-30 | 2020-11-26 | 4.829 | 48,668,499 | +29,286 | 2.70% | 235,000,888 |
| 2020-11-27 | 2020-11-25 | 4.875 | 48,639,213 | -30,717 | 2.70% | 237,139,667 |
| 2020-11-26 | 2020-11-24 | 5.028 | 48,669,930 | +421,505 | 2.70% | 244,704,722 |
| 2020-11-25 | 2020-11-23 | 5.086 | 48,248,425 | +155,291 | 2.68% | 245,412,798 |
| 2020-11-24 | 2020-11-20 | 4.922 | 48,093,134 | +256,940 | 2.67% | 236,731,857 |
| 2020-11-23 | 2020-11-19 | 4.958 | 47,836,194 | -193,688 | 2.65% | 237,149,013 |
| 2020-11-20 | 2020-11-18 | 4.782 | 48,029,882 | +178,329 | 2.67% | 229,665,636 |
| 2020-11-19 | 2020-11-17 | 4.524 | 47,851,553 | +20,478 | 2.66% | 216,474,965 |
| 2020-11-18 | 2020-11-16 | 4.489 | 47,831,075 | -217,991 | 2.65% | 214,700,597 |
| 2020-11-17 | 2020-11-13 | 4.301 | 48,049,066 | -384,061 | 2.67% | 206,669,006 |
| 2020-11-16 | 2020-11-12 | 4.512 | 48,433,127 | -140,786 | 2.69% | 218,538,307 |
| 2020-11-13 | 2020-11-11 | 4.278 | 48,573,913 | +8,532 | 2.70% | 207,787,918 |
| 2020-11-12 | 2020-11-10 | 4.043 | 48,565,381 | -153,073 | 2.70% | 196,367,780 |
| 2020-11-11 | 2020-11-09 | 4.161 | 48,718,454 | -62,287 | 2.70% | 202,696,471 |
| 2020-11-10 | 2020-11-06 | 4.020 | 48,780,741 | +462,461 | 2.71% | 196,095,148 |
| 2020-11-09 | 2020-11-05 | 3.797 | 48,318,280 | -526,454 | 2.68% | 183,476,654 |
| 2020-11-06 | 2020-11-04 | 3.750 | 48,844,734 | +199,660 | 2.71% | 183,185,909 |
| 2020-11-05 | 2020-11-03 | 3.645 | 48,645,074 | -2,560 | 2.70% | 177,306,066 |
| 2020-11-04 | 2020-11-02 | 3.563 | 48,647,634 | +1,706 | 2.70% | 173,324,375 |
| 2020-11-03 | 2020-10-30 | 3.457 | 48,645,928 | -2,804,628 | 2.70% | 168,187,163 |
| 2020-11-02 | 2020-10-29 | 3.610 | 51,450,556 | -754,271 | 2.86% | 185,722,758 |
| 2020-10-30 | 2020-10-28 | 3.668 | 52,204,827 | -171,704 | 2.90% | 191,504,655 |
| 2020-10-29 | 2020-10-27 | 3.938 | 52,376,531 | -199,660 | 2.91% | 206,253,033 |
| 2020-10-28 | 2020-10-23 | 3.961 | 52,576,191 | -186,008 | 2.92% | 208,271,649 |
| 2020-10-27 | 2020-10-22 | 3.985 | 52,762,199 | +129,096 | 2.93% | 210,245,225 |
| 2020-10-23 | 2020-10-21 | 4.032 | 52,633,103 | -247,442 | 2.92% | 212,198,228 |
| 2020-10-22 | 2020-10-20 | 3.868 | 52,880,545 | +3,413 | 2.93% | 204,519,253 |
| 2020-10-21 | 2020-10-19 | 3.868 | 52,877,132 | -25,597 | 2.93% | 204,506,053 |
| 2020-10-20 | 2020-10-16 | 3.973 | 52,902,729 | -653,589 | 2.94% | 210,185,189 |
| 2020-10-19 | 2020-10-15 | 3.680 | 53,556,318 | -11,092 | 2.97% | 197,090,048 |
| 2020-10-16 | 2020-10-14 | 3.750 | 53,567,410 | +4,266 | 2.97% | 200,897,699 |
| 2020-10-15 | 2020-10-12 | 3.657 | 53,563,144 | -144,199 | 2.97% | 195,859,657 |
| 2020-10-14 | 2020-10-09 | 3.563 | 53,707,343 | +335,271 | 2.98% | 191,351,375 |
| 2020-10-12 | 2020-10-08 | 3.551 | 53,372,072 | +817,696 | 2.96% | 189,531,338 |
| 2020-10-09 | 2020-10-07 | 3.539 | 52,554,376 | -663,258 | 2.92% | 186,011,657 |
| 2020-10-08 | 2020-10-06 | 3.434 | 53,217,634 | -589,594 | 2.95% | 182,745,848 |
| 2020-10-07 | 2020-10-05 | 3.387 | 53,807,228 | -48,636 | 2.99% | 182,248,011 |
| 2020-10-06 | 2020-09-30 | 3.481 | 53,855,864 | -76,792 | 2.99% | 187,462,232 |
| 2020-10-05 | 2020-09-29 | 3.410 | 53,932,656 | -9,386 | 2.99% | 183,937,014 |
| 2020-09-30 | 2020-09-28 | 3.469 | 53,942,042 | +22,185 | 2.99% | 187,130,005 |
| 2020-09-29 | 2020-09-25 | 3.410 | 53,919,857 | +27,409 | 2.99% | 183,893,364 |
| 2020-09-28 | 2020-09-24 | 3.446 | 53,892,448 | +537,721 | 2.99% | 185,694,729 |
| 2020-09-25 | 2020-09-23 | 3.516 | 53,354,727 | -59,727 | 2.96% | 187,593,805 |
| 2020-09-24 | 2020-09-22 | 3.551 | 53,414,454 | -656,153 | 2.96% | 189,681,842 |
| 2020-09-23 | 2020-09-21 | 3.586 | 54,070,607 | +86,927 | 3.00% | 193,913,037 |
| 2020-09-22 | 2020-09-18 | 3.657 | 53,983,680 | -21,418 | 3.00% | 197,397,395 |
| 2020-09-21 | 2020-09-17 | 3.621 | 54,005,098 | -48,635 | 3.00% | 195,576,907 |
| 2020-09-18 | 2020-09-16 | 3.692 | 54,053,733 | -71,502 | 3.00% | 199,554,066 |
| 2020-09-17 | 2020-09-15 | 3.645 | 54,125,235 | +1,706 | 3.00% | 197,280,663 |
| 2020-09-16 | 2020-09-14 | 3.668 | 54,123,529 | +218,432 | 3.00% | 198,543,091 |
| 2020-09-15 | 2020-09-11 | 3.657 | 53,905,097 | -61,434 | 2.99% | 197,110,047 |
| 2020-09-14 | 2020-09-10 | 3.610 | 53,966,531 | -11,092 | 3.00% | 194,804,755 |
| 2020-09-11 | 2020-09-09 | 3.668 | 53,977,623 | +3,413 | 3.00% | 198,007,859 |
| 2020-09-10 | 2020-09-08 | 3.621 | 53,974,210 | +304,027 | 3.00% | 195,465,048 |
| 2020-09-09 | 2020-09-07 | 3.633 | 53,670,183 | +90,444 | 2.98% | 194,993,038 |
| 2020-09-08 | 2020-09-04 | 3.657 | 53,579,739 | +10,239 | 2.97% | 195,920,339 |
| 2020-09-07 | 2020-09-03 | 3.727 | 53,569,500 | -100,683 | 2.97% | 199,649,878 |
| 2020-09-04 | 2020-09-02 | 3.844 | 53,670,183 | -90,444 | 2.98% | 206,315,214 |
| 2020-09-03 | 2020-09-01 | 3.809 | 53,760,627 | +13,652 | 2.98% | 204,772,684 |
| 2020-09-02 | 2020-08-31 | 3.891 | 53,746,975 | +21,331 | 2.98% | 209,130,052 |
| 2020-09-01 | 2020-08-28 | 3.985 | 53,725,644 | -51,195 | 2.98% | 214,084,331 |
| 2020-08-31 | 2020-08-27 | 3.926 | 53,776,839 | -2,560 | 2.98% | 211,137,033 |
| 2020-08-28 | 2020-08-26 | 3.903 | 53,779,399 | -12,799 | 2.98% | 209,886,504 |
| 2020-08-27 | 2020-08-25 | 3.961 | 53,792,198 | -3,413 | 2.99% | 213,088,654 |
| 2020-08-26 | 2020-08-24 | 3.985 | 53,795,611 | -39,249 | 2.99% | 214,363,134 |
| 2020-08-25 | 2020-08-21 | 3.985 | 53,834,860 | -244,882 | 2.99% | 214,519,532 |
| 2020-08-24 | 2020-08-20 | 4.043 | 54,079,742 | +5,972 | 3.00% | 218,664,379 |
| 2020-08-21 | 2020-08-19 | 4.090 | 54,073,770 | -853 | 3.00% | 221,175,192 |
| 2020-08-20 | 2020-08-18 | 4.067 | 54,074,623 | -131,400 | 3.00% | 219,911,181 |
| 2020-08-19 | 2020-08-17 | 4.114 | 54,206,023 | -1,707 | 3.01% | 222,986,719 |
| 2020-08-18 | 2020-08-14 | 4.067 | 54,207,730 | -8,447 | 3.01% | 220,452,502 |
| 2020-08-17 | 2020-08-13 | 4.067 | 54,216,177 | +1,707 | 3.01% | 220,486,854 |
| 2020-08-14 | 2020-08-12 | 4.020 | 54,214,470 | -1,165,067 | 3.01% | 217,938,357 |
| 2020-08-13 | 2020-08-11 | 3.961 | 55,379,537 | +11,945 | 3.07% | 219,376,628 |
| 2020-08-12 | 2020-08-10 | 4.008 | 55,367,592 | -9,129 | 3.07% | 221,924,923 |
| 2020-08-11 | 2020-08-07 | 4.055 | 55,376,721 | +16,211 | 3.07% | 224,557,555 |
| 2020-08-10 | 2020-08-06 | 4.079 | 55,360,510 | -11,092 | 3.07% | 225,789,458 |
| 2020-08-07 | 2020-08-05 | 4.102 | 55,371,602 | -768 | 3.07% | 227,132,598 |
| 2020-08-06 | 2020-08-04 | 4.102 | 55,372,370 | +60,581 | 3.07% | 227,135,748 |
| 2020-08-05 | 2020-08-03 | 4.067 | 55,311,789 | -4,266 | 3.07% | 224,942,499 |
| 2020-08-04 | 2020-07-31 | 3.996 | 55,316,055 | +839,450 | 3.07% | 221,070,053 |
| 2020-08-03 | 2020-07-30 | 3.985 | 54,476,605 | -429,891 | 3.02% | 217,076,738 |
| 2020-07-31 | 2020-07-29 | 4.032 | 54,906,496 | +170,650 | 3.05% | 221,363,752 |
| 2020-07-30 | 2020-07-28 | 4.020 | 54,735,846 | +12,798 | 3.04% | 220,034,252 |
| 2020-07-29 | 2020-07-27 | 3.973 | 54,723,048 | +5,973 | 3.04% | 217,417,408 |
| 2020-07-28 | 2020-07-24 | 4.090 | 54,717,075 | -72,526 | 3.04% | 223,806,469 |
| 2020-07-27 | 2020-07-23 | 4.254 | 54,789,601 | -16,212 | 3.04% | 233,092,929 |
| 2020-07-24 | 2020-07-22 | 4.278 | 54,805,813 | +847,276 | 3.04% | 234,446,538 |
| 2020-07-23 | 2020-07-21 | 4.418 | 53,958,537 | +17,919 | 2.99% | 238,410,760 |
| 2020-07-22 | 2020-07-20 | 4.325 | 53,940,618 | -79,182 | 2.99% | 233,274,152 |
| 2020-07-21 | 2020-07-17 | 4.278 | 54,019,800 | -53,328 | 3.00% | 231,084,157 |
| 2020-07-20 | 2020-07-16 | 4.161 | 54,073,128 | +40,103 | 3.00% | 224,974,959 |
| 2020-07-17 | 2020-07-15 | 4.418 | 54,033,025 | +25,597 | 3.00% | 238,739,878 |
| 2020-07-16 | 2020-07-14 | 4.313 | 54,007,428 | -56,314 | 3.00% | 232,930,120 |
| 2020-07-15 | 2020-07-13 | 4.606 | 54,063,742 | -17,919 | 3.00% | 249,013,555 |
| 2020-07-14 | 2020-07-10 | 4.043 | 54,081,661 | -68,259 | 3.00% | 218,672,139 |
| 2020-07-13 | 2020-07-09 | 4.184 | 54,149,920 | +11,945 | 3.01% | 226,563,722 |
| 2020-07-10 | 2020-07-08 | 4.196 | 54,137,975 | -19,625 | 3.00% | 227,148,237 |
| 2020-07-09 | 2020-07-07 | 4.102 | 54,157,600 | -33,276 | 3.01% | 222,152,799 |
| 2020-07-08 | 2020-07-06 | 4.079 | 54,190,876 | +20,478 | 3.01% | 221,019,072 |
| 2020-07-07 | 2020-07-03 | 3.844 | 54,170,398 | -6,826 | 3.01% | 208,238,106 |
| 2020-07-06 | 2020-07-02 | 3.856 | 54,177,224 | -97,271 | 3.01% | 208,899,299 |
| 2020-07-03 | 2020-06-30 | 3.692 | 54,274,495 | +3,745 | 3.01% | 200,369,069 |
| 2020-07-02 | 2020-06-29 | 3.551 | 54,270,750 | +95,564 | 3.01% | 192,722,663 |
| 2020-06-30 | 2020-06-26 | 3.645 | 54,175,186 | +57,965 | 3.01% | 197,462,729 |
| 2020-06-29 | 2020-06-24 | 3.633 | 54,117,221 | +75,086 | 3.00% | 196,617,204 |
| 2020-06-26 | 2020-06-23 | 3.703 | 54,042,135 | +186,862 | 3.00% | 200,144,618 |
| 2020-06-24 | 2020-06-22 | 3.715 | 53,855,273 | +62,287 | 2.99% | 200,083,755 |
| 2020-06-23 | 2020-06-19 | 3.797 | 53,792,986 | -5,973 | 2.99% | 204,265,489 |
| 2020-06-22 | 2020-06-18 | 3.891 | 53,798,959 | -209,899 | 2.99% | 209,332,322 |
| 2020-06-19 | 2020-06-17 | 3.844 | 54,008,858 | +5,120 | 3.00% | 207,617,125 |
| 2020-06-18 | 2020-06-16 | 3.891 | 54,003,738 | -612,056 | 3.00% | 210,129,120 |
| 2020-06-17 | 2020-06-15 | 3.750 | 54,615,794 | -14,505 | 3.03% | 204,829,529 |
| 2020-06-16 | 2020-06-12 | 3.844 | 54,630,299 | +3,057,084 | 3.03% | 210,006,026 |
| 2020-06-15 | 2020-06-11 | 3.868 | 51,573,215 | +9,386 | 2.86% | 199,463,062 |
| 2020-06-12 | 2020-06-10 | 4.437 | 51,563,829 | +2,239 | 2.86% | 228,795,788 |
| 2020-06-11 | 2020-06-09 | 4.450 | 51,561,590 | +473,138 | 2.86% | 229,432,141 |
| 2020-06-10 | 2020-06-08 | 4.349 | 51,088,452 | -207,431 | 3.03% | 222,203,974 |
| 2020-06-09 | 2020-06-05 | 4.312 | 51,295,883 | +227,376 | 3.04% | 221,177,302 |
| 2020-06-08 | 2020-06-04 | 4.161 | 51,068,507 | -185,890 | 3.03% | 212,515,616 |
| 2020-06-05 | 2020-06-03 | 4.174 | 51,254,397 | -6,383 | 3.04% | 213,931,613 |
| 2020-06-04 | 2020-06-02 | 4.086 | 51,260,780 | +157,967 | 3.04% | 209,460,634 |
| 2020-06-03 | 2020-06-01 | 3.998 | 51,102,813 | -6,383 | 3.03% | 204,331,392 |
| 2020-06-02 | 2020-05-29 | 3.861 | 51,109,196 | +429,117 | 3.03% | 197,310,124 |
| 2020-06-01 | 2020-05-28 | 3.861 | 50,680,079 | +426,829 | 3.01% | 195,653,492 |
| 2020-05-29 | 2020-05-27 | 4.011 | 50,253,250 | +10,043 | 2.98% | 201,564,356 |
| 2020-05-28 | 2020-05-26 | 4.111 | 50,243,207 | -4,787 | 2.98% | 206,562,176 |
| 2020-05-27 | 2020-05-25 | 4.036 | 50,247,994 | -85,366 | 2.98% | 202,802,920 |
| 2020-05-26 | 2020-05-22 | 4.099 | 50,333,360 | -479,378 | 2.99% | 206,301,924 |
| 2020-05-25 | 2020-05-21 | 4.262 | 50,812,738 | -43,082 | 3.02% | 216,546,475 |
| 2020-05-22 | 2020-05-20 | 4.237 | 50,855,820 | +162,902 | 3.02% | 215,455,193 |
| 2020-05-21 | 2020-05-19 | 4.337 | 50,692,918 | +321,512 | 3.01% | 219,848,240 |
| 2020-05-20 | 2020-05-18 | 4.362 | 50,371,406 | -1,595 | 2.99% | 219,716,626 |
| 2020-05-19 | 2020-05-15 | 4.324 | 50,373,001 | +180,305 | 2.99% | 217,829,414 |
| 2020-05-18 | 2020-05-14 | 4.149 | 50,192,696 | -453,547 | 2.98% | 208,241,902 |
| 2020-05-15 | 2020-05-13 | 4.237 | 50,646,243 | +3,989 | 3.01% | 214,567,301 |
| 2020-05-14 | 2020-05-12 | 4.262 | 50,642,254 | +5,585 | 3.01% | 215,819,930 |
| 2020-05-13 | 2020-05-11 | 4.262 | 50,636,669 | +96,646 | 3.01% | 215,796,129 |
| 2020-05-12 | 2020-05-08 | 4.249 | 50,540,023 | +197,857 | 3.00% | 214,750,774 |
| 2020-05-08 | 2020-05-06 | 4.212 | 50,342,166 | -74,927 | 2.99% | 212,017,046 |
| 2020-05-07 | 2020-05-05 | 4.199 | 50,417,093 | -798 | 2.99% | 211,700,660 |
| 2020-05-06 | 2020-05-04 | 4.111 | 50,417,891 | +108,502 | 2.99% | 207,280,345 |
| 2020-05-05 | 2020-04-29 | 4.299 | 50,309,389 | +10,372 | 2.99% | 216,293,151 |
| 2020-05-04 | 2020-04-28 | 4.249 | 50,299,017 | -798 | 2.99% | 213,726,710 |
| 2020-04-29 | 2020-04-27 | 4.237 | 50,299,815 | +210,370 | 2.99% | 213,099,628 |
| 2020-04-28 | 2020-04-24 | 4.212 | 50,089,445 | -798 | 2.97% | 210,952,706 |
| 2020-04-27 | 2020-04-23 | 4.186 | 50,090,243 | +781,811 | 2.97% | 209,700,376 |
| 2020-04-24 | 2020-04-22 | 4.186 | 49,308,432 | -33,508 | 2.93% | 206,427,362 |
| 2020-04-22 | 2020-04-20 | 4.349 | 49,341,940 | -798 | 2.93% | 214,607,700 |
| 2020-04-21 | 2020-04-17 | 4.161 | 49,342,738 | -445,327 | 2.93% | 205,334,031 |
| 2020-04-20 | 2020-04-16 | 4.049 | 49,788,065 | -453,626 | 2.96% | 201,570,686 |
| 2020-04-17 | 2020-04-15 | 4.186 | 50,241,691 | -169,934 | 2.98% | 210,334,406 |
| 2020-04-16 | 2020-04-14 | 4.262 | 50,411,625 | +3,989 | 2.99% | 214,837,069 |
| 2020-04-15 | 2020-04-09 | 4.199 | 50,407,636 | -13,563 | 2.99% | 211,660,950 |
| 2020-04-14 | 2020-04-08 | 3.986 | 50,421,199 | +12,765 | 2.99% | 200,974,008 |
| 2020-04-09 | 2020-04-07 | 3.861 | 50,408,434 | -82,972 | 2.99% | 194,604,790 |
| 2020-04-08 | 2020-04-06 | 3.635 | 50,491,406 | +11,171 | 3.00% | 183,533,381 |
| 2020-04-07 | 2020-04-03 | 3.635 | 50,480,235 | -30,317 | 3.00% | 183,492,776 |
| 2020-04-06 | 2020-04-02 | 3.698 | 50,510,552 | +76,590 | 3.00% | 186,768,545 |
| 2020-04-03 | 2020-04-01 | 3.760 | 50,433,962 | +17,552 | 2.99% | 189,646,113 |
| 2020-04-02 | 2020-03-31 | 3.873 | 50,416,410 | +32,710 | 2.99% | 195,267,516 |
| 2020-04-01 | 2020-03-30 | 3.798 | 50,383,700 | +46,273 | 2.99% | 191,351,685 |
| 2020-03-31 | 2020-03-27 | 4.024 | 50,337,427 | -27,923 | 2.99% | 202,532,932 |
| 2020-03-30 | 2020-03-26 | 3.898 | 50,365,350 | -231,911 | 2.99% | 196,332,343 |
| 2020-03-27 | 2020-03-25 | 3.848 | 50,597,261 | +276,841 | 3.00% | 194,699,568 |
| 2020-03-26 | 2020-03-24 | 3.673 | 50,320,420 | -17,552 | 2.99% | 184,804,049 |
| 2020-03-25 | 2020-03-23 | 3.522 | 50,337,972 | -798 | 2.99% | 177,297,103 |
| 2020-03-24 | 2020-03-20 | 3.773 | 50,338,770 | -404,490 | 2.99% | 189,919,124 |
| 2020-03-23 | 2020-03-19 | 3.673 | 50,743,260 | +80,579 | 3.01% | 186,356,948 |
| 2020-03-20 | 2020-03-18 | 3.823 | 50,662,681 | +124,459 | 3.01% | 193,681,264 |
| 2020-03-19 | 2020-03-17 | 3.911 | 50,538,222 | +199,452 | 3.00% | 197,639,687 |
| 2020-03-18 | 2020-03-16 | 4.086 | 50,338,770 | +273,650 | 2.99% | 205,693,138 |
| 2020-03-17 | 2020-03-13 | 4.324 | 50,065,120 | -354,229 | 2.97% | 216,498,036 |
| 2020-03-16 | 2020-03-12 | 4.462 | 50,419,349 | -349,042 | 2.99% | 224,981,514 |
| 2020-03-13 | 2020-03-11 | 4.588 | 50,768,391 | +63,825 | 3.01% | 232,902,467 |
| 2020-03-12 | 2020-03-10 | 4.575 | 50,704,566 | +180,296 | 3.01% | 231,974,121 |
| 2020-03-11 | 2020-03-09 | 4.600 | 50,524,270 | +87,374 | 3.00% | 232,415,836 |
| 2020-03-10 | 2020-03-06 | 4.863 | 50,436,896 | +51,060 | 2.99% | 245,289,908 |
| 2020-03-09 | 2020-03-05 | 4.888 | 50,385,836 | +71,803 | 2.99% | 246,304,689 |
| 2020-03-06 | 2020-03-04 | 4.801 | 50,314,033 | +323,911 | 2.99% | 241,539,136 |
| 2020-03-05 | 2020-03-03 | 4.951 | 49,990,122 | +167,541 | 2.97% | 247,503,244 |
| 2020-03-04 | 2020-03-02 | 5.289 | 49,822,581 | -71,803 | 2.96% | 263,534,985 |
| 2020-03-03 | 2020-02-28 | 5.076 | 49,894,384 | -49,465 | 2.96% | 253,283,146 |
| 2020-03-02 | 2020-02-27 | 5.202 | 49,943,849 | +112,492 | 2.96% | 259,794,355 |
| 2020-02-28 | 2020-02-26 | 5.239 | 49,831,357 | +41,486 | 2.96% | 261,083,003 |
| 2020-02-27 | 2020-02-25 | 5.252 | 49,789,871 | +429,554 | 2.96% | 261,489,725 |
| 2020-02-26 | 2020-02-24 | 5.101 | 49,360,317 | -696,489 | 2.93% | 251,809,409 |
| 2020-02-25 | 2020-02-21 | 5.064 | 50,056,806 | +4,787 | 2.97% | 253,480,237 |
| 2020-02-24 | 2020-02-20 | 5.127 | 50,052,019 | -1,365 | 2.97% | 256,592,828 |
| 2020-02-21 | 2020-02-19 | 4.876 | 50,053,384 | +99,727 | 2.97% | 244,052,157 |
| 2020-02-20 | 2020-02-18 | 4.826 | 49,953,657 | +216,773 | 2.97% | 241,061,370 |
| 2020-02-19 | 2020-02-17 | 4.888 | 49,736,884 | +18,350 | 2.95% | 243,132,370 |
| 2020-02-18 | 2020-02-14 | 4.725 | 49,718,534 | +361,887 | 2.95% | 234,941,247 |
| 2020-02-17 | 2020-02-13 | 4.750 | 49,356,647 | +99,727 | 2.93% | 234,468,477 |
| 2020-02-14 | 2020-02-12 | 4.801 | 49,256,920 | +148,150 | 2.92% | 236,464,326 |
| 2020-02-13 | 2020-02-11 | 4.750 | 49,108,770 | +196,550 | 2.91% | 233,290,939 |
| 2020-02-12 | 2020-02-10 | 4.663 | 48,912,220 | +208,140 | 2.90% | 228,065,671 |
| 2020-02-11 | 2020-02-07 | 4.688 | 48,704,080 | +782,706 | 2.89% | 228,316,107 |
| 2020-02-10 | 2020-02-06 | 4.838 | 47,921,374 | -452,694 | 2.84% | 231,854,842 |
| 2020-02-07 | 2020-02-05 | 4.688 | 48,374,068 | +160,360 | 2.87% | 226,769,069 |
| 2020-02-06 | 2020-02-04 | 4.575 | 48,213,708 | +90,951 | 2.86% | 220,578,410 |
| 2020-02-05 | 2020-02-03 | 4.374 | 48,122,757 | +158,764 | 2.86% | 210,511,357 |
| 2020-02-04 | 2020-01-31 | 4.475 | 47,963,993 | +5,585 | 2.85% | 214,626,405 |
| 2020-02-03 | 2020-01-30 | 4.462 | 47,958,408 | +90,950 | 2.85% | 214,000,289 |
| 2020-01-31 | 2020-01-29 | 4.725 | 47,867,458 | -87,489 | 2.84% | 226,194,124 |
| 2020-01-30 | 2020-01-24 | 4.939 | 47,954,947 | +71,005 | 2.85% | 236,825,924 |
| 2020-01-29 | 2020-01-22 | 5.202 | 47,883,942 | +651,014 | 2.84% | 249,079,277 |
| 2020-01-23 | 2020-01-21 | 5.101 | 47,232,928 | +370,983 | 2.80% | 240,956,631 |
| 2020-01-22 | 2020-01-20 | 5.214 | 46,861,945 | -745,954 | 2.78% | 244,350,507 |
| 2020-01-21 | 2020-01-17 | 5.327 | 47,607,899 | +49,464 | 2.83% | 253,610,687 |
| 2020-01-20 | 2020-01-16 | 5.302 | 47,558,435 | +86,962 | 2.82% | 252,154,966 |
| 2020-01-17 | 2020-01-15 | 5.340 | 47,471,473 | -252,109 | 2.82% | 253,478,957 |
| 2020-01-16 | 2020-01-14 | 5.315 | 47,723,582 | -82,175 | 2.83% | 253,628,757 |
| 2020-01-15 | 2020-01-13 | 5.352 | 47,805,757 | +117,279 | 2.84% | 255,863,112 |
| 2020-01-14 | 2020-01-10 | 5.352 | 47,688,478 | +102,918 | 2.83% | 255,235,419 |
| 2020-01-13 | 2020-01-09 | 5.440 | 47,585,560 | +47,070 | 2.82% | 258,859,744 |
| 2020-01-10 | 2020-01-08 | 5.340 | 47,538,490 | -73,398 | 2.82% | 253,836,801 |
| 2020-01-09 | 2020-01-07 | 5.415 | 47,611,888 | +229,770 | 2.83% | 257,809,404 |
| 2020-01-08 | 2020-01-06 | 5.427 | 47,382,118 | -105,312 | 2.81% | 257,159,143 |
| 2020-01-07 | 2020-01-03 | 5.590 | 47,487,430 | +53,454 | 2.82% | 265,468,581 |
| 2020-01-06 | 2020-01-02 | 5.640 | 47,433,976 | +134,830 | 2.82% | 267,547,962 |
| 2020-01-03 | 2019-12-31 | 5.415 | 47,299,146 | -677,342 | 2.81% | 256,115,965 |
| 2020-01-02 | 2019-12-27 | 5.452 | 47,976,488 | -66,219 | 2.85% | 261,587,697 |
| 2019-12-30 | 2019-12-24 | 5.202 | 48,042,707 | +120,470 | 2.85% | 249,905,130 |
| 2019-12-27 | 2019-12-20 | 5.264 | 47,922,237 | -877,593 | 2.84% | 252,281,833 |
| 2019-12-23 | 2019-12-19 | 5.427 | 48,799,830 | -37,497 | 2.90% | 264,853,557 |
| 2019-12-20 | 2019-12-18 | 5.390 | 48,837,327 | -80,579 | 2.90% | 263,220,643 |
| 2019-12-19 | 2019-12-17 | 5.152 | 48,917,906 | +1,028,379 | 2.90% | 252,005,073 |
| 2019-12-18 | 2019-12-16 | 5.202 | 47,889,527 | +90,951 | 2.84% | 249,108,329 |
| 2019-12-17 | 2019-12-13 | 5.039 | 47,798,576 | -235,036 | 2.84% | 240,846,653 |
| 2019-12-16 | 2019-12-12 | 4.964 | 48,033,612 | -651,014 | 2.85% | 238,418,546 |
| 2019-12-13 | 2019-12-11 | 4.926 | 48,684,626 | -154,775 | 2.89% | 239,819,223 |
| 2019-12-12 | 2019-12-10 | 4.876 | 48,839,401 | -96,536 | 2.90% | 238,132,973 |
| 2019-12-11 | 2019-12-09 | 4.951 | 48,935,937 | -162,753 | 2.90% | 242,283,929 |
| 2019-12-10 | 2019-12-06 | 5.014 | 49,098,690 | -88,557 | 2.91% | 246,166,811 |
| 2019-12-09 | 2019-12-05 | 4.876 | 49,187,247 | +330,294 | 2.92% | 239,829,014 |
| 2019-12-06 | 2019-12-04 | 4.826 | 48,856,953 | +66,339 | 2.90% | 235,769,006 |
| 2019-12-05 | 2019-12-03 | 4.888 | 48,790,614 | -43,082 | 2.90% | 238,506,651 |
| 2019-12-04 | 2019-12-02 | 4.838 | 48,833,696 | +161,956 | 2.90% | 236,268,870 |
| 2019-12-03 | 2019-11-29 | 5.001 | 48,671,740 | +271,933 | 2.89% | 243,416,140 |
| 2019-12-02 | 2019-11-28 | 5.152 | 48,399,807 | +9,574 | 2.87% | 249,336,039 |
| 2019-11-29 | 2019-11-27 | 5.202 | 48,390,233 | +269,660 | 2.87% | 251,712,866 |
| 2019-11-28 | 2019-11-26 | 5.164 | 48,120,573 | -11,169 | 2.86% | 248,500,696 |
| 2019-11-27 | 2019-11-25 | 5.264 | 48,131,742 | -65,421 | 2.86% | 253,384,751 |
| 2019-11-26 | 2019-11-22 | 5.001 | 48,197,163 | +52,656 | 2.86% | 241,042,695 |
| 2019-11-25 | 2019-11-21 | 5.051 | 48,144,507 | -138,820 | 2.86% | 243,193,181 |
| 2019-11-22 | 2019-11-20 | 4.964 | 48,283,327 | +45,476 | 2.87% | 239,658,026 |
| 2019-11-21 | 2019-11-19 | 4.976 | 48,237,851 | +43,879 | 2.86% | 240,036,929 |
| 2019-11-20 | 2019-11-18 | 4.876 | 48,193,972 | -213,015 | 2.86% | 234,985,966 |
| 2019-11-19 | 2019-11-15 | 4.801 | 48,406,987 | -140,415 | 2.87% | 232,384,111 |
| 2019-11-18 | 2019-11-14 | 4.813 | 48,547,402 | -64,623 | 2.88% | 233,666,698 |
| 2019-11-15 | 2019-11-13 | 4.876 | 48,612,025 | +45,475 | 2.89% | 237,024,325 |
| 2019-11-14 | 2019-11-12 | 5.039 | 48,566,550 | +106,907 | 2.88% | 244,716,307 |
| 2019-11-13 | 2019-11-11 | 5.014 | 48,459,643 | +119,672 | 2.88% | 242,962,812 |
| 2019-11-12 | 2019-11-08 | 5.189 | 48,339,971 | +43,879 | 2.87% | 250,845,509 |
| 2019-11-11 | 2019-11-07 | 5.227 | 48,296,092 | -51,857 | 2.87% | 252,433,884 |
| 2019-11-08 | 2019-11-06 | 4.951 | 48,347,949 | +106,906 | 2.87% | 239,372,775 |
| 2019-11-07 | 2019-11-05 | 5.039 | 48,241,043 | +73,399 | 2.86% | 243,076,148 |
| 2019-11-06 | 2019-11-04 | 4.788 | 48,167,644 | -14,360 | 2.86% | 230,631,366 |
| 2019-11-05 | 2019-11-01 | 4.600 | 48,182,004 | +58,240 | 2.86% | 221,641,218 |
| 2019-11-04 | 2019-10-31 | 4.613 | 48,123,764 | +166,742 | 2.86% | 221,976,506 |
| 2019-11-01 | 2019-10-30 | 4.625 | 47,957,022 | +132,437 | 2.85% | 221,808,496 |
| 2019-10-31 | 2019-10-29 | 4.688 | 47,824,585 | +37,497 | 2.84% | 224,193,190 |
| 2019-10-30 | 2019-10-28 | 4.688 | 47,787,088 | +40,689 | 2.84% | 224,017,411 |
| 2019-10-29 | 2019-10-25 | 4.688 | 47,746,399 | +288,808 | 2.83% | 223,826,668 |
| 2019-10-28 | 2019-10-24 | 4.688 | 47,457,591 | +50,262 | 2.82% | 222,472,787 |
| 2019-10-25 | 2019-10-23 | 4.625 | 47,407,329 | +69,409 | 2.81% | 219,266,082 |
| 2019-10-24 | 2019-10-22 | 4.663 | 47,337,920 | +11,170 | 2.81% | 220,725,096 |
| 2019-10-23 | 2019-10-21 | 4.713 | 47,326,750 | +7,180 | 2.81% | 223,045,842 |
| 2019-10-22 | 2019-10-18 | 4.650 | 47,319,570 | +91,748 | 2.81% | 220,046,418 |
| 2019-10-21 | 2019-10-17 | 4.776 | 47,227,822 | +78,984 | 2.80% | 225,539,440 |
| 2019-10-18 | 2019-10-16 | 4.776 | 47,148,838 | -86,962 | 2.80% | 225,162,247 |
| 2019-10-17 | 2019-10-15 | 4.813 | 47,235,800 | -34,306 | 2.80% | 227,353,740 |
| 2019-10-16 | 2019-10-14 | 4.838 | 47,270,106 | -90,950 | 2.81% | 228,703,855 |
| 2019-10-15 | 2019-10-11 | 4.913 | 47,361,056 | -7,978 | 2.81% | 232,705,714 |
| 2019-10-14 | 2019-10-10 | 4.826 | 47,369,034 | -27,126 | 2.81% | 228,588,755 |
| 2019-10-11 | 2019-10-09 | 4.713 | 47,396,160 | -84,239 | 2.81% | 223,372,963 |
| 2019-10-10 | 2019-10-08 | 4.650 | 47,480,399 | -169,136 | 2.82% | 220,794,308 |
| 2019-10-09 | 2019-10-04 | 4.575 | 47,649,535 | -155,574 | 2.83% | 217,997,310 |
| 2019-10-08 | 2019-10-03 | 4.575 | 47,805,109 | +59,836 | 2.84% | 218,709,064 |
| 2019-10-04 | 2019-10-02 | 4.638 | 47,745,273 | -3,191 | 2.83% | 221,427,578 |
| 2019-10-03 | 2019-09-30 | 4.600 | 47,748,464 | -283,223 | 2.83% | 219,646,898 |
| 2019-10-02 | 2019-09-27 | 4.625 | 48,031,687 | -1,759,973 | 2.85% | 222,153,833 |
| 2019-09-30 | 2019-09-26 | 4.688 | 49,791,660 | -976,521 | 2.96% | 233,414,489 |
| 2019-09-27 | 2019-09-25 | 4.675 | 50,768,181 | -1,185,548 | 3.01% | 237,355,904 |
| 2019-09-26 | 2019-09-24 | 4.725 | 51,953,729 | -588,786 | 3.08% | 245,503,495 |
| 2019-09-25 | 2019-09-23 | 4.763 | 52,542,515 | +12,765 | 3.12% | 250,261,508 |
| 2019-09-24 | 2019-09-20 | 4.838 | 52,529,750 | -1,563,710 | 3.12% | 254,151,246 |
| 2019-09-23 | 2019-09-19 | 5.001 | 54,093,460 | -118,874 | 3.21% | 270,531,139 |
| 2019-09-20 | 2019-09-18 | 5.014 | 54,212,334 | -1,157,625 | 3.22% | 271,805,162 |
| 2019-09-19 | 2019-09-17 | 5.001 | 55,369,959 | -146,000 | 3.29% | 276,915,140 |
| 2019-09-18 | 2019-09-16 | 5.139 | 55,515,959 | +104,514 | 3.30% | 285,299,695 |
| 2019-09-17 | 2019-09-13 | 5.289 | 55,411,445 | +20,743 | 3.29% | 293,097,106 |
| 2019-09-16 | 2019-09-12 | 5.114 | 55,390,702 | +7,978 | 3.29% | 283,267,426 |
| 2019-09-13 | 2019-09-11 | 4.989 | 55,382,724 | +11,169 | 3.29% | 276,284,798 |
| 2019-09-12 | 2019-09-10 | 5.064 | 55,371,555 | +5,585 | 3.29% | 280,393,337 |
| 2019-09-11 | 2019-09-09 | 5.014 | 55,365,970 | +10,371 | 3.29% | 277,589,164 |
| 2019-09-09 | 2019-09-05 | 4.989 | 55,355,599 | +10,372 | 3.29% | 276,149,481 |
| 2019-09-06 | 2019-09-04 | 4.951 | 55,345,227 | +61,033 | 3.29% | 274,016,600 |
| 2019-09-05 | 2019-09-03 | 4.700 | 55,284,194 | -265,273 | 3.28% | 259,855,464 |
| 2019-09-04 | 2019-09-02 | 4.725 | 55,549,467 | -1,264,132 | 3.30% | 262,494,888 |
| 2019-09-03 | 2019-08-30 | 4.638 | 56,813,599 | -992,478 | 3.37% | 263,483,625 |
| 2019-09-02 | 2019-08-29 | 4.688 | 57,806,077 | -2,142,523 | 3.43% | 270,984,658 |
| 2019-08-30 | 2019-08-28 | 4.763 | 59,948,600 | +797 | 3.56% | 285,536,904 |
| 2019-08-29 | 2019-08-27 | 4.863 | 59,947,803 | +1,596 | 3.56% | 291,544,331 |
| 2019-08-28 | 2019-08-26 | 4.675 | 59,946,207 | +11,169 | 3.56% | 280,265,825 |
| 2019-08-27 | 2019-08-23 | 4.801 | 59,935,038 | +128,448 | 3.56% | 287,726,036 |
| 2019-08-26 | 2019-08-22 | 4.801 | 59,806,590 | +20,743 | 3.55% | 287,109,405 |
| 2019-08-23 | 2019-08-21 | 4.776 | 59,785,847 | +19,148 | 3.55% | 285,511,079 |
| 2019-08-22 | 2019-08-20 | 4.888 | 59,766,699 | -147,596 | 3.55% | 292,161,833 |
| 2019-08-21 | 2019-08-19 | 4.964 | 59,914,295 | -201,048 | 3.56% | 297,389,235 |
| 2019-08-20 | 2019-08-16 | 4.838 | 60,115,343 | -250,513 | 3.57% | 290,852,123 |
| 2019-08-19 | 2019-08-15 | 5.014 | 60,365,856 | -11,967 | 3.58% | 302,657,164 |
| 2019-08-16 | 2019-08-14 | 5.101 | 60,377,823 | +288,808 | 3.58% | 308,014,714 |
| 2019-08-15 | 2019-08-13 | 5.014 | 60,089,015 | +798 | 3.57% | 301,269,163 |
| 2019-08-14 | 2019-08-12 | 5.076 | 60,088,217 | -33,509 | 3.57% | 305,030,976 |
| 2019-08-13 | 2019-08-09 | 5.026 | 60,121,726 | +1,596 | 3.57% | 302,186,749 |
| 2019-08-12 | 2019-08-08 | 5.089 | 60,120,130 | -397,792 | 3.57% | 305,946,542 |
| 2019-08-09 | 2019-08-07 | 5.039 | 60,517,922 | -38,295 | 3.59% | 304,936,678 |
| 2019-08-08 | 2019-08-06 | 4.964 | 60,556,217 | -89,355 | 3.59% | 300,575,464 |
| 2019-08-07 | 2019-08-05 | 5.014 | 60,645,572 | -43,880 | 3.60% | 304,059,580 |
| 2019-08-06 | 2019-08-02 | 5.214 | 60,689,452 | -83,770 | 3.60% | 316,450,766 |
| 2019-08-05 | 2019-08-01 | 5.289 | 60,773,222 | -11,169 | 3.61% | 321,458,058 |
| 2019-08-02 | 2019-07-31 | 5.340 | 60,784,391 | -128,448 | 3.61% | 324,564,692 |
| 2019-08-01 | 2019-07-30 | 5.402 | 60,912,839 | -109,300 | 3.62% | 329,068,048 |
| 2019-07-31 | 2019-07-29 | 5.440 | 61,022,139 | -158,765 | 3.62% | 331,953,124 |
| 2019-07-30 | 2019-07-26 | 5.565 | 61,180,904 | -240,939 | 3.63% | 340,485,376 |
| 2019-07-29 | 2019-07-25 | 5.640 | 61,421,843 | -122,863 | 3.65% | 346,445,529 |
| 2019-07-26 | 2019-07-24 | 5.640 | 61,544,706 | -156,371 | 3.65% | 347,138,529 |
| 2019-07-25 | 2019-07-23 | 5.640 | 61,701,077 | -153,977 | 3.66% | 348,020,529 |
| 2019-07-24 | 2019-07-22 | 5.703 | 61,855,054 | -174,727 | 3.67% | 352,765,570 |
| 2019-07-23 | 2019-07-19 | 5.816 | 62,029,781 | -105,008 | 3.68% | 360,759,547 |
| 2019-07-22 | 2019-07-18 | 5.578 | 62,134,789 | +687,018 | 3.69% | 346,572,774 |
| 2019-07-19 | 2019-07-17 | 5.603 | 61,447,771 | -178,710 | 3.65% | 344,281,162 |
| 2019-07-18 | 2019-07-16 | 5.515 | 61,626,481 | -4,786 | 3.66% | 339,875,336 |
| 2019-07-17 | 2019-07-15 | 5.540 | 61,631,267 | +20,743 | 3.66% | 341,446,739 |
| 2019-07-16 | 2019-07-12 | 5.553 | 61,610,524 | +22,338 | 3.66% | 342,104,063 |
| 2019-07-15 | 2019-07-11 | 5.515 | 61,588,186 | -36,699 | 3.66% | 339,664,136 |
| 2019-07-12 | 2019-07-10 | 5.578 | 61,624,885 | +319,125 | 3.66% | 343,728,653 |
| 2019-07-11 | 2019-07-09 | 5.691 | 61,305,760 | +95,737 | 3.64% | 348,864,467 |
| 2019-07-10 | 2019-07-08 | 5.741 | 61,210,023 | -2,401 | 3.63% | 351,388,565 |
| 2019-07-09 | 2019-07-05 | 5.929 | 61,212,424 | -1,595 | 3.63% | 362,911,159 |
| 2019-07-08 | 2019-07-04 | 5.954 | 61,214,019 | +107,704 | 3.63% | 364,455,164 |
| 2019-07-05 | 2019-07-03 | 6.067 | 61,106,315 | +593,753 | 3.63% | 370,707,233 |
| 2019-07-04 | 2019-07-02 | 5.991 | 60,512,562 | +5,585 | 3.59% | 362,554,284 |
| 2019-07-03 | 2019-06-28 | 6.016 | 60,506,977 | +7,180 | 3.59% | 364,037,646 |
| 2019-07-02 | 2019-06-27 | 6.042 | 60,499,797 | -76,589 | 3.59% | 365,511,091 |
| 2019-06-28 | 2019-06-26 | 6.016 | 60,576,386 | +18,349 | 3.60% | 364,455,242 |
| 2019-06-27 | 2019-06-25 | 6.004 | 60,558,037 | -29,519 | 3.59% | 363,585,794 |
| 2019-06-26 | 2019-06-24 | 6.305 | 60,587,556 | +65,421 | 3.60% | 381,989,146 |
| 2019-06-25 | 2019-06-21 | 6.342 | 60,522,135 | +7,180 | 3.59% | 383,852,489 |
| 2019-06-24 | 2019-06-20 | 6.305 | 60,514,955 | +110,098 | 3.59% | 381,531,415 |
| 2019-06-21 | 2019-06-19 | 6.292 | 60,404,857 | +57,442 | 3.59% | 380,080,144 |
| 2019-06-20 | 2019-06-18 | 6.142 | 60,347,415 | +90,951 | 3.58% | 370,641,765 |
| 2019-06-19 | 2019-06-17 | 6.167 | 60,256,464 | +50,262 | 3.58% | 371,593,706 |
| 2019-06-18 | 2019-06-14 | 6.267 | 60,206,202 | -166,743 | 3.57% | 377,320,881 |
| 2019-06-17 | 2019-06-13 | 6.518 | 60,372,945 | +208,229 | 3.58% | 393,500,518 |
| 2019-06-14 | 2019-06-12 | 6.392 | 60,164,716 | +86,164 | 3.57% | 384,602,100 |
| 2019-06-13 | 2019-06-11 | 6.555 | 60,078,552 | +114,087 | 3.57% | 393,840,841 |
| 2019-06-12 | 2019-06-10 | 6.330 | 59,964,465 | -68,612 | 3.56% | 379,563,939 |
| 2019-06-11 | 2019-06-06 | 6.129 | 60,033,077 | +19,148 | 3.56% | 367,958,692 |
| 2019-06-10 | 2019-06-05 | 6.129 | 60,013,929 | +28,721 | 3.56% | 367,841,329 |
| 2019-06-06 | 2019-06-04 | 6.217 | 59,985,208 | +167,540 | 3.56% | 372,928,393 |
| 2019-06-05 | 2019-06-03 | 6.292 | 59,817,668 | -604,524 | 3.55% | 376,385,426 |
| 2019-06-04 | 2019-05-31 | 7.075 | 60,422,192 | -247,321 | 3.59% | 427,515,838 |
| 2019-06-03 | 2019-05-30 | 7.237 | 60,669,513 | +4,068,760 | 3.60% | 439,040,304 |
| 2019-05-31 | 2019-05-29 | 7.156 | 56,600,753 | -889,322 | 3.60% | 405,036,848 |
| 2019-05-30 | 2019-05-28 | 7.116 | 57,490,075 | +426,636 | 3.66% | 409,085,288 |
| 2019-05-29 | 2019-05-27 | 6.941 | 57,063,439 | -262,030 | 3.63% | 396,089,747 |
| 2019-05-28 | 2019-05-24 | 6.753 | 57,325,469 | -158,648 | 3.64% | 387,133,468 |
| 2019-05-27 | 2019-05-23 | 6.713 | 57,484,117 | -182,482 | 3.65% | 385,889,521 |
| 2019-05-24 | 2019-05-22 | 6.767 | 57,666,599 | -745 | 3.67% | 390,211,435 |
| 2019-05-23 | 2019-05-21 | 6.713 | 57,667,344 | +102,041 | 3.67% | 387,119,520 |
| 2019-05-22 | 2019-05-20 | 6.753 | 57,565,303 | +1,490 | 3.66% | 388,753,128 |
| 2019-05-21 | 2019-05-17 | 6.753 | 57,563,813 | -6,704 | 3.66% | 388,743,066 |
| 2019-05-20 | 2019-05-16 | 6.888 | 57,570,517 | -122,151 | 3.66% | 396,517,730 |
| 2019-05-17 | 2019-05-15 | 6.995 | 57,692,668 | +128,110 | 3.67% | 403,555,679 |
| 2019-05-16 | 2019-05-14 | 6.928 | 57,564,558 | -1,014,453 | 3.66% | 398,795,264 |
| 2019-05-15 | 2019-05-10 | 7.102 | 58,579,011 | +690,877 | 3.72% | 416,047,411 |
| 2019-05-14 | 2019-05-09 | 6.861 | 57,888,134 | +57,351 | 3.68% | 397,150,915 |
| 2019-05-10 | 2019-05-08 | 7.049 | 57,830,783 | +287,503 | 3.68% | 407,627,516 |
| 2019-05-09 | 2019-05-07 | 7.263 | 57,543,280 | -73,738 | 3.66% | 417,962,189 |
| 2019-05-08 | 2019-05-06 | 7.169 | 57,617,018 | +172,800 | 3.66% | 413,082,837 |
| 2019-05-07 | 2019-05-03 | 7.599 | 57,444,218 | +192,165 | 3.65% | 436,523,742 |
| 2019-05-06 | 2019-05-02 | 7.626 | 57,252,053 | -6,703 | 3.64% | 436,600,790 |
| 2019-05-03 | 2019-04-30 | 7.666 | 57,258,756 | +503,502 | 3.64% | 438,958,166 |
| 2019-05-02 | 2019-04-29 | 7.787 | 56,755,254 | +189,931 | 3.61% | 441,956,150 |
| 2019-04-30 | 2019-04-26 | 8.029 | 56,565,323 | +691,943 | 3.60% | 454,147,128 |
| 2019-04-29 | 2019-04-25 | 7.948 | 55,873,380 | +743,337 | 3.55% | 444,090,791 |
| 2019-04-26 | 2019-04-24 | 8.472 | 55,130,043 | -74,483 | 3.51% | 467,049,387 |
| 2019-04-25 | 2019-04-23 | 8.593 | 55,204,526 | +376,137 | 3.51% | 474,350,951 |
| 2019-04-24 | 2019-04-18 | 8.982 | 54,828,389 | +621,930 | 3.49% | 492,466,530 |
| 2019-04-23 | 2019-04-17 | 9.036 | 54,206,459 | +844,633 | 3.45% | 489,791,472 |
| 2019-04-18 | 2019-04-16 | 8.875 | 53,361,826 | +596,978 | 3.39% | 473,562,449 |
| 2019-04-17 | 2019-04-15 | 8.888 | 52,764,848 | -2,235 | 3.35% | 468,972,954 |
| 2019-04-16 | 2019-04-12 | 9.452 | 52,767,083 | +108,745 | 3.35% | 498,747,650 |
| 2019-04-15 | 2019-04-11 | 9.358 | 52,658,338 | +709,819 | 3.35% | 492,770,888 |
| 2019-04-12 | 2019-04-10 | 9.680 | 51,948,519 | +388,055 | 3.30% | 502,867,481 |
| 2019-04-11 | 2019-04-09 | 9.707 | 51,560,464 | -14,152 | 3.28% | 500,495,562 |
| 2019-04-10 | 2019-04-08 | 9.707 | 51,574,616 | -71,742 | 3.28% | 500,632,935 |
| 2019-04-09 | 2019-04-04 | 9.210 | 51,646,358 | +1,165,653 | 3.28% | 475,673,474 |
| 2019-04-08 | 2019-04-03 | 8.673 | 50,480,705 | -58,096 | 3.21% | 437,827,510 |
| 2019-04-04 | 2019-04-02 | 7.908 | 50,538,801 | -33,517 | 3.21% | 399,655,087 |
| 2019-04-03 | 2019-04-01 | 7.492 | 50,572,318 | -37,987 | 3.22% | 378,871,708 |
| 2019-04-02 | 2019-03-29 | 7.317 | 50,610,305 | +20,856 | 3.22% | 370,322,904 |
| 2019-04-01 | 2019-03-28 | 7.344 | 50,589,449 | +31,282 | 3.22% | 371,528,721 |
| 2019-03-29 | 2019-03-27 | 7.666 | 50,558,167 | -80,441 | 3.21% | 387,589,983 |
| 2019-03-28 | 2019-03-26 | 7.519 | 50,638,608 | -8,193 | 3.22% | 380,728,074 |
| 2019-03-27 | 2019-03-25 | 7.250 | 50,646,801 | -37,986 | 3.22% | 367,190,043 |
| 2019-03-26 | 2019-03-22 | 7.277 | 50,684,787 | -68,524 | 3.22% | 368,826,425 |
| 2019-03-25 | 2019-03-21 | 7.169 | 50,753,311 | +19,365 | 3.23% | 363,873,772 |
| 2019-03-22 | 2019-03-20 | 7.344 | 50,733,946 | +16,387 | 3.23% | 372,589,906 |
| 2019-03-21 | 2019-03-19 | 7.626 | 50,717,559 | +61,075 | 3.22% | 386,769,123 |
| 2019-03-20 | 2019-03-18 | 7.613 | 50,656,484 | -53,627 | 3.22% | 385,623,257 |
| 2019-03-19 | 2019-03-15 | 7.263 | 50,710,111 | +359,751 | 3.22% | 368,329,873 |
| 2019-03-18 | 2019-03-14 | 6.968 | 50,350,360 | -9,683 | 3.20% | 350,844,808 |
| 2019-03-15 | 2019-03-13 | 6.941 | 50,360,043 | +29,048 | 3.20% | 349,560,017 |
| 2019-03-14 | 2019-03-12 | 6.955 | 50,330,995 | +71,504 | 3.20% | 350,034,130 |
| 2019-03-13 | 2019-03-11 | 6.995 | 50,259,491 | +14,896 | 3.20% | 351,561,190 |
| 2019-03-12 | 2019-03-08 | 6.834 | 50,244,595 | +17,131 | 3.19% | 343,362,015 |
| 2019-03-11 | 2019-03-07 | 7.062 | 50,227,464 | +196,634 | 3.19% | 354,708,921 |
| 2019-03-08 | 2019-03-06 | 7.210 | 50,030,830 | +13,407 | 3.18% | 360,709,109 |
| 2019-03-07 | 2019-03-05 | 7.331 | 50,017,423 | +44,690 | 3.18% | 366,656,232 |
| 2019-03-06 | 2019-03-04 | 7.451 | 49,972,733 | +34,262 | 3.18% | 372,367,013 |
| 2019-03-05 | 2019-03-01 | 7.384 | 49,938,471 | -251,007 | 3.18% | 368,759,355 |
| 2019-03-04 | 2019-02-28 | 7.183 | 50,189,478 | -143,006 | 3.19% | 360,505,236 |
| 2019-03-01 | 2019-02-27 | 7.250 | 50,332,484 | +13,406 | 3.20% | 364,911,240 |
| 2019-02-28 | 2019-02-26 | 7.438 | 50,319,078 | -2,234 | 3.20% | 374,272,188 |
| 2019-02-27 | 2019-02-25 | 7.666 | 50,321,312 | +2,234 | 3.20% | 385,774,201 |
| 2019-02-26 | 2019-02-22 | 7.344 | 50,319,078 | -58,096 | 3.20% | 369,543,117 |
| 2019-02-25 | 2019-02-21 | 7.451 | 50,377,174 | -28,303 | 3.20% | 375,380,666 |
| 2019-02-22 | 2019-02-20 | 7.451 | 50,405,477 | -297,931 | 3.20% | 375,591,563 |
| 2019-02-21 | 2019-02-19 | 7.223 | 50,703,408 | +113,959 | 3.22% | 366,238,961 |
| 2019-02-20 | 2019-02-18 | 6.740 | 50,589,449 | -148,221 | 3.22% | 340,964,201 |
| 2019-02-19 | 2019-02-15 | 6.700 | 50,737,670 | -145,986 | 3.23% | 339,919,580 |
| 2019-02-18 | 2019-02-14 | 6.901 | 50,883,656 | -161,627 | 3.24% | 351,145,044 |
| 2019-02-15 | 2019-02-13 | 6.592 | 51,045,283 | +181,738 | 3.25% | 336,497,796 |
| 2019-02-14 | 2019-02-12 | 6.364 | 50,863,545 | +12,662 | 3.23% | 323,690,597 |
| 2019-02-13 | 2019-02-11 | 6.498 | 50,850,883 | +67,034 | 3.23% | 330,437,233 |
| 2019-02-12 | 2019-02-08 | 6.646 | 50,783,849 | +5,959 | 3.23% | 337,501,672 |
| 2019-02-11 | 2019-02-04 | 6.525 | 50,777,890 | -447,268 | 3.23% | 331,326,396 |
| 2019-02-08 | 2019-01-31 | 6.713 | 51,225,158 | -1,021,157 | 3.26% | 343,873,277 |
| 2019-02-01 | 2019-01-30 | 6.713 | 52,246,315 | +1,208,108 | 3.32% | 350,728,280 |
| 2019-01-31 | 2019-01-29 | 6.565 | 51,038,207 | +118,427 | 3.24% | 335,080,677 |
| 2019-01-30 | 2019-01-28 | 6.632 | 50,919,780 | +32,400 | 3.24% | 337,721,402 |
| 2019-01-29 | 2019-01-25 | 6.028 | 50,887,380 | +51,393 | 3.24% | 306,761,992 |
| 2019-01-28 | 2019-01-24 | 6.055 | 50,835,987 | +745 | 3.23% | 307,817,225 |
| 2019-01-25 | 2019-01-23 | 6.109 | 50,835,242 | +804,412 | 3.23% | 310,542,760 |
| 2019-01-24 | 2019-01-22 | 6.042 | 50,030,830 | -3,724 | 3.18% | 302,270,203 |
| 2019-01-23 | 2019-01-21 | 6.243 | 50,034,554 | +603,309 | 3.18% | 312,369,126 |
| 2019-01-22 | 2019-01-18 | 6.109 | 49,431,245 | +143,752 | 3.14% | 301,966,011 |
| 2019-01-21 | 2019-01-17 | 6.163 | 49,287,493 | +587,667 | 3.13% | 303,734,784 |
| 2019-01-18 | 2019-01-16 | 6.176 | 48,699,826 | +610,013 | 3.10% | 300,767,120 |
| 2019-01-17 | 2019-01-15 | 6.055 | 48,089,813 | +569,792 | 3.06% | 291,188,854 |
| 2019-01-16 | 2019-01-14 | 6.095 | 47,520,021 | +946,674 | 3.02% | 289,652,708 |
| 2019-01-15 | 2019-01-11 | 6.015 | 46,573,347 | +190,675 | 2.96% | 280,130,618 |
| 2019-01-14 | 2019-01-10 | 5.679 | 46,382,672 | +55,118 | 2.95% | 263,415,452 |
| 2019-01-11 | 2019-01-09 | 5.719 | 46,327,554 | +3,724 | 2.95% | 264,968,402 |
| 2019-01-10 | 2019-01-08 | 5.505 | 46,323,830 | +142,261 | 2.95% | 254,996,038 |
| 2019-01-09 | 2019-01-07 | 5.451 | 46,181,569 | +13,407 | 2.94% | 251,732,816 |
| 2019-01-08 | 2019-01-04 | 5.397 | 46,168,162 | +157,903 | 2.94% | 249,180,329 |
| 2019-01-07 | 2019-01-03 | 5.357 | 46,010,259 | +23,835 | 2.93% | 246,474,895 |
| 2019-01-03 | 2018-12-31 | 5.424 | 45,986,424 | +113,213 | 2.92% | 249,434,270 |
| 2019-01-02 | 2018-12-27 | 5.303 | 45,873,211 | +37,242 | 2.92% | 243,277,169 |
| 2018-12-28 | 2018-12-24 | 5.370 | 45,835,969 | -2,980 | 2.91% | 246,156,623 |
| 2018-12-27 | 2018-12-20 | 5.384 | 45,838,949 | +3,725 | 2.91% | 246,788,058 |
| 2018-12-21 | 2018-12-19 | 5.518 | 45,835,224 | +12,662 | 2.91% | 252,921,819 |
| 2018-12-20 | 2018-12-18 | 5.572 | 45,822,562 | +2,979 | 2.91% | 255,312,795 |
| 2018-12-19 | 2018-12-17 | 5.625 | 45,819,583 | +67,034 | 2.91% | 257,756,883 |
| 2018-12-18 | 2018-12-14 | 5.652 | 45,752,549 | -2,979 | 2.91% | 258,608,328 |
| 2018-12-17 | 2018-12-13 | 5.760 | 45,755,528 | +8,938 | 2.91% | 263,539,659 |
| 2018-12-14 | 2018-12-12 | 5.639 | 45,746,590 | -14,152 | 2.91% | 257,960,455 |
| 2018-12-13 | 2018-12-11 | 5.652 | 45,760,742 | -36,496 | 2.91% | 258,654,638 |
| 2018-12-12 | 2018-12-10 | 5.679 | 45,797,238 | +71,503 | 2.91% | 260,090,668 |
| 2018-12-11 | 2018-12-07 | 5.894 | 45,725,735 | +2,235 | 2.91% | 269,507,175 |
| 2018-12-10 | 2018-12-06 | 5.975 | 45,723,500 | +14,896 | 2.91% | 273,177,291 |
| 2018-12-07 | 2018-12-05 | 6.149 | 45,708,604 | -51,393 | 2.91% | 281,066,155 |
| 2018-12-06 | 2018-12-04 | 6.216 | 45,759,997 | -159,393 | 2.91% | 284,454,032 |
| 2018-12-05 | 2018-12-03 | 6.055 | 45,919,390 | +83,249 | 2.92% | 278,046,715 |
| 2018-12-04 | 2018-11-30 | 5.706 | 45,836,141 | -1,489 | 2.91% | 261,542,393 |
| 2018-12-03 | 2018-11-29 | 5.652 | 45,837,630 | +392,199 | 2.91% | 259,089,234 |
| 2018-11-30 | 2018-11-28 | 5.787 | 45,445,431 | +10,428 | 2.89% | 262,973,879 |
| 2018-11-29 | 2018-11-27 | 5.679 | 45,435,003 | -2,980 | 2.89% | 258,033,471 |
| 2018-11-28 | 2018-11-26 | 5.706 | 45,437,983 | -4,469 | 2.89% | 259,270,492 |
| 2018-11-27 | 2018-11-23 | 5.612 | 45,442,452 | +20,856 | 2.89% | 255,025,234 |
| 2018-11-26 | 2018-11-22 | 5.746 | 45,421,596 | +11,172 | 2.89% | 261,006,472 |
| 2018-11-23 | 2018-11-21 | 5.921 | 45,410,424 | +7,448 | 2.89% | 268,868,090 |
| 2018-11-22 | 2018-11-20 | 5.907 | 45,402,976 | -8,193 | 2.89% | 268,214,414 |
| 2018-11-21 | 2018-11-19 | 6.028 | 45,411,169 | +15,642 | 2.89% | 273,750,007 |
| 2018-11-20 | 2018-11-16 | 6.149 | 45,395,527 | -64,056 | 2.89% | 279,141,017 |
| 2018-11-19 | 2018-11-15 | 6.095 | 45,459,583 | -3,458,166 | 2.89% | 277,093,550 |
| 2018-11-16 | 2018-11-14 | 6.001 | 48,917,749 | +135,911 | 3.11% | 293,575,023 |
| 2018-11-15 | 2018-11-13 | 6.122 | 48,781,838 | +61,076 | 3.10% | 298,653,851 |
| 2018-11-14 | 2018-11-12 | 6.001 | 48,720,762 | +459,909 | 3.10% | 292,392,825 |
| 2018-11-13 | 2018-11-09 | 6.015 | 48,260,853 | +294,952 | 3.07% | 290,280,675 |
| 2018-11-12 | 2018-11-08 | 6.136 | 47,965,901 | +75,578 | 3.05% | 294,302,481 |
| 2018-11-09 | 2018-11-07 | 6.149 | 47,890,323 | -98,317 | 3.04% | 294,481,733 |
| 2018-11-08 | 2018-11-06 | 6.243 | 47,988,640 | +60,331 | 3.05% | 299,596,345 |
| 2018-11-07 | 2018-11-05 | 6.163 | 47,928,309 | -2,234 | 3.05% | 295,358,796 |
| 2018-11-06 | 2018-11-02 | 6.243 | 47,930,543 | -251,446 | 3.05% | 299,233,642 |
| 2018-11-05 | 2018-11-01 | 5.706 | 48,181,989 | -31,960 | 3.06% | 274,927,872 |
| 2018-11-02 | 2018-10-31 | 5.612 | 48,213,949 | -2,980 | 3.07% | 270,579,009 |
| 2018-11-01 | 2018-10-30 | 5.303 | 48,216,929 | +128,855 | 3.07% | 255,706,494 |
| 2018-10-31 | 2018-10-29 | 5.102 | 48,088,074 | -346,344 | 3.06% | 245,338,721 |
| 2018-10-30 | 2018-10-26 | 5.075 | 48,434,418 | +99,807 | 3.08% | 245,805,164 |
| 2018-10-26 | 2018-10-24 | 6.176 | 48,334,611 | -38,731 | 3.07% | 298,511,575 |
| 2018-10-25 | 2018-10-23 | 6.176 | 48,373,342 | +208,551 | 3.08% | 298,750,775 |
| 2018-10-24 | 2018-10-22 | 6.606 | 48,164,791 | +149,710 | 3.06% | 318,155,840 |
| 2018-10-23 | 2018-10-19 | 6.404 | 48,015,081 | +377,627 | 3.05% | 307,497,197 |
| 2018-10-22 | 2018-10-18 | 6.404 | 47,637,454 | +122,896 | 3.03% | 305,078,806 |
| 2018-10-19 | 2018-10-16 | 6.444 | 47,514,558 | +49,904 | 3.02% | 306,205,542 |
| 2018-10-18 | 2018-10-15 | 6.700 | 47,464,654 | +66,289 | 3.02% | 317,991,844 |
| 2018-10-16 | 2018-10-12 | 6.673 | 47,398,365 | +13,407 | 3.01% | 316,275,001 |
| 2018-10-15 | 2018-10-11 | 6.418 | 47,384,958 | +312,082 | 3.01% | 304,097,964 |
| 2018-10-12 | 2018-10-10 | 6.565 | 47,072,876 | +54,372 | 2.99% | 309,047,126 |
| 2018-10-11 | 2018-10-09 | 6.444 | 47,018,504 | -75,972 | 2.99% | 303,008,744 |
| 2018-10-10 | 2018-10-08 | 6.565 | 47,094,476 | +51,393 | 2.99% | 309,188,936 |
| 2018-10-09 | 2018-10-05 | 6.901 | 47,043,083 | +30,538 | 2.99% | 324,641,481 |
| 2018-10-08 | 2018-10-04 | 7.116 | 47,012,545 | +40,965 | 2.99% | 334,529,752 |
| 2018-10-05 | 2018-10-03 | 7.263 | 46,971,580 | +43,200 | 2.99% | 341,175,275 |
| 2018-10-04 | 2018-10-02 | 6.955 | 46,928,380 | +46,180 | 2.98% | 326,370,156 |
| 2018-10-03 | 2018-09-28 | 7.250 | 46,882,200 | +113,958 | 2.98% | 339,896,631 |
| 2018-10-02 | 2018-09-27 | 7.250 | 46,768,242 | -2,979 | 2.97% | 339,070,433 |
| 2018-09-28 | 2018-09-26 | 7.223 | 46,771,221 | +29,793 | 2.97% | 337,836,135 |
| 2018-09-27 | 2018-09-24 | 7.196 | 46,741,428 | +64,055 | 2.97% | 336,365,839 |
| 2018-09-26 | 2018-09-21 | 7.639 | 46,677,373 | +15,641 | 2.97% | 356,585,590 |
| 2018-09-24 | 2018-09-20 | 7.183 | 46,661,732 | +52,138 | 2.97% | 335,165,843 |
| 2018-09-21 | 2018-09-19 | 7.250 | 46,609,594 | +175,779 | 2.96% | 337,920,233 |
| 2018-09-20 | 2018-09-18 | 6.968 | 46,433,815 | +309,848 | 2.95% | 323,554,050 |
| 2018-09-19 | 2018-09-17 | 6.794 | 46,123,967 | +105,765 | 2.93% | 313,344,651 |
| 2018-09-18 | 2018-09-14 | 6.888 | 46,018,202 | -18,621 | 2.93% | 316,951,001 |
| 2018-09-17 | 2018-09-13 | 6.941 | 46,036,823 | +65,545 | 2.93% | 319,551,606 |
| 2018-09-14 | 2018-09-12 | 6.713 | 45,971,278 | +131,834 | 2.92% | 308,604,105 |
| 2018-09-13 | 2018-09-11 | 6.498 | 45,839,444 | -49,158 | 2.91% | 297,872,095 |
| 2018-09-12 | 2018-09-10 | 6.592 | 45,888,602 | +50,648 | 2.92% | 302,504,219 |
| 2018-09-11 | 2018-09-07 | 6.981 | 45,837,954 | -100,552 | 2.91% | 320,017,468 |
| 2018-09-10 | 2018-09-06 | 7.129 | 45,938,506 | +305,379 | 2.92% | 327,503,922 |
| 2018-09-07 | 2018-09-05 | 6.995 | 45,633,127 | -6,703 | 2.90% | 319,200,137 |
| 2018-09-06 | 2018-09-04 | 7.371 | 45,639,830 | +239,089 | 2.90% | 336,404,254 |
| 2018-09-05 | 2018-09-03 | 7.263 | 45,400,741 | -77,462 | 2.89% | 329,765,580 |
| 2018-09-04 | 2018-08-31 | 7.680 | 45,478,203 | +43,945 | 2.89% | 349,256,455 |
| 2018-09-03 | 2018-08-30 | 7.626 | 45,434,258 | +79,696 | 2.89% | 346,478,980 |
| 2018-08-31 | 2018-08-29 | 7.653 | 45,354,562 | +46,179 | 2.88% | 347,089,079 |
| 2018-08-30 | 2018-08-28 | 7.639 | 45,308,383 | -94,593 | 2.88% | 346,127,373 |
| 2018-08-29 | 2018-08-27 | 7.666 | 45,402,976 | +14,897 | 2.89% | 348,069,160 |
| 2018-08-28 | 2018-08-24 | 7.384 | 45,388,079 | +82,675 | 2.89% | 335,158,014 |
| 2018-08-27 | 2018-08-23 | 7.492 | 45,305,404 | +22,345 | 2.88% | 339,413,665 |
| 2018-08-24 | 2018-08-22 | 7.290 | 45,283,059 | +15,642 | 2.88% | 330,126,740 |
| 2018-08-23 | 2018-08-21 | 7.411 | 45,267,417 | -32,028 | 2.88% | 335,482,529 |
| 2018-08-22 | 2018-08-20 | 7.035 | 45,299,445 | -1,202,149 | 2.88% | 318,690,623 |
| 2018-08-21 | 2018-08-17 | 7.075 | 46,501,594 | -1,042,757 | 2.96% | 329,020,965 |
| 2018-08-20 | 2018-08-16 | 7.116 | 47,544,351 | +417,103 | 3.02% | 338,313,953 |
| 2018-08-17 | 2018-08-15 | 7.102 | 47,127,248 | -222,703 | 3.00% | 334,713,222 |
| 2018-08-16 | 2018-08-14 | 7.613 | 47,349,951 | +298,675 | 3.01% | 360,452,224 |
| 2018-08-15 | 2018-08-13 | 7.787 | 47,051,276 | -83,271 | 2.99% | 366,390,763 |
| 2018-08-14 | 2018-08-10 | 8.096 | 47,134,547 | +245,792 | 3.00% | 381,594,201 |
| 2018-08-13 | 2018-08-09 | 8.190 | 46,888,755 | +355,282 | 2.98% | 384,010,989 |
| 2018-08-10 | 2018-08-08 | 8.096 | 46,533,473 | +453,599 | 2.96% | 376,727,996 |
| 2018-08-09 | 2018-08-07 | 7.988 | 46,079,874 | +35,752 | 2.93% | 368,106,397 |
| 2018-08-08 | 2018-08-06 | 7.774 | 46,044,122 | +45,510 | 2.93% | 357,929,815 |
| 2018-08-07 | 2018-08-03 | 8.163 | 45,998,612 | +230,664 | 2.92% | 375,485,718 |
| 2018-08-06 | 2018-08-02 | 8.324 | 45,767,948 | +208,380 | 2.91% | 380,976,552 |
| 2018-08-03 | 2018-08-01 | 8.539 | 45,559,568 | +250,158 | 2.90% | 389,028,868 |
| 2018-08-02 | 2018-07-31 | 8.606 | 45,309,410 | +168,816 | 2.88% | 389,934,402 |
| 2018-08-01 | 2018-07-30 | 8.512 | 45,140,594 | +128,855 | 2.87% | 384,239,177 |
| 2018-07-31 | 2018-07-27 | 8.619 | 45,011,739 | +188,441 | 2.86% | 387,976,961 |
| 2018-07-30 | 2018-07-26 | 8.700 | 44,823,298 | +33,517 | 2.85% | 389,963,473 |
| 2018-07-27 | 2018-07-25 | 8.807 | 44,789,781 | +394,758 | 2.85% | 394,482,639 |
| 2018-07-26 | 2018-07-24 | 8.901 | 44,395,023 | +258,455 | 2.82% | 395,178,156 |
| 2018-07-25 | 2018-07-23 | 8.378 | 44,136,568 | +167,586 | 2.81% | 369,767,099 |
| 2018-07-24 | 2018-07-20 | 8.176 | 43,968,982 | -66,290 | 2.80% | 359,508,216 |
| 2018-07-23 | 2018-07-19 | 8.056 | 44,035,272 | +219,416 | 2.80% | 354,729,290 |
| 2018-07-20 | 2018-07-18 | 8.176 | 43,815,856 | -175,034 | 2.79% | 358,256,196 |
| 2018-07-19 | 2018-07-17 | 8.123 | 43,990,890 | +56,607 | 2.80% | 357,324,866 |
| 2018-07-18 | 2018-07-16 | 8.284 | 43,934,283 | -51,393 | 2.79% | 363,943,380 |
| 2018-07-17 | 2018-07-13 | 8.431 | 43,985,676 | +96,903 | 2.80% | 370,865,155 |
| 2018-07-16 | 2018-07-12 | 8.539 | 43,888,773 | +2,307,471 | 2.79% | 374,762,107 |
| 2018-07-13 | 2018-07-11 | 8.230 | 41,581,302 | +7,223 | 2.64% | 342,218,651 |
| 2018-07-12 | 2018-07-10 | 8.176 | 41,574,079 | +17,713 | 2.64% | 339,926,518 |
| 2018-07-11 | 2018-07-09 | 8.364 | 41,556,366 | -2,270,975 | 2.64% | 347,592,763 |
| 2018-07-10 | 2018-07-06 | 7.948 | 43,827,341 | +138,039 | 2.79% | 348,346,897 |
| 2018-07-09 | 2018-07-05 | 7.975 | 43,689,302 | +235,365 | 2.78% | 348,422,881 |
| 2018-07-06 | 2018-07-04 | 8.176 | 43,453,937 | -31,283 | 2.76% | 355,296,999 |
| 2018-07-05 | 2018-07-03 | 8.418 | 43,485,220 | +128,537 | 2.76% | 366,061,731 |
| 2018-07-04 | 2018-06-29 | 8.861 | 43,356,683 | +233,131 | 2.76% | 384,189,155 |
| 2018-07-03 | 2018-06-28 | 8.472 | 43,123,552 | +2,283,808 | 2.74% | 365,333,083 |
| 2018-06-29 | 2018-06-27 | 8.405 | 40,839,744 | +227,172 | 2.60% | 343,243,610 |
| 2018-06-28 | 2018-06-26 | 9.130 | 40,612,572 | -105,021 | 2.58% | 370,778,483 |
| 2018-06-27 | 2018-06-25 | 8.754 | 40,717,593 | +528,678 | 2.59% | 356,430,458 |
| 2018-06-26 | 2018-06-22 | 9.116 | 40,188,915 | +736,409 | 2.56% | 366,371,069 |
| 2018-06-25 | 2018-06-21 | 9.210 | 39,452,506 | -94,593 | 2.51% | 363,365,614 |
| 2018-06-22 | 2018-06-20 | 9.197 | 39,547,099 | -195,293 | 2.51% | 363,705,877 |
| 2018-06-21 | 2018-06-19 | 9.116 | 39,742,392 | -469,240 | 2.53% | 362,300,467 |
| 2018-06-20 | 2018-06-15 | 9.492 | 40,211,632 | -270,745 | 2.56% | 381,694,788 |
| 2018-06-19 | 2018-06-14 | 9.385 | 40,482,377 | +39,476 | 2.57% | 379,916,624 |
| 2018-06-15 | 2018-06-13 | 9.841 | 40,442,901 | -8,236 | 2.57% | 398,007,624 |
| 2018-06-14 | 2018-06-12 | 10.043 | 40,451,137 | +105,808 | 2.57% | 406,235,102 |
| 2018-06-13 | 2018-06-11 | 10.016 | 40,345,329 | +166,096 | 2.57% | 404,089,165 |
| 2018-06-12 | 2018-06-08 | 9.707 | 40,179,233 | -143,006 | 2.55% | 390,018,364 |
| 2018-06-11 | 2018-06-07 | 9.801 | 40,322,239 | -23,796 | 2.56% | 395,196,069 |
| 2018-06-08 | 2018-06-06 | 9.600 | 40,346,035 | -116,193 | 2.57% | 387,304,033 |
| 2018-06-07 | 2018-06-05 | 9.210 | 40,462,228 | -36,143 | 2.57% | 372,665,359 |
| 2018-06-06 | 2018-06-04 | 9.264 | 40,498,371 | +757,796 | 2.57% | 375,173,160 |
| 2018-06-05 | 2018-06-01 | 9.546 | 39,740,575 | +28,303 | 2.53% | 379,357,665 |
| 2018-06-04 | 2018-05-31 | 9.667 | 39,712,272 | -74,130 | 2.52% | 383,886,065 |
| 2018-06-01 | 2018-05-30 | 9.143 | 39,786,402 | -321,764 | 2.53% | 363,770,012 |
| 2018-05-31 | 2018-05-29 | 9.492 | 40,108,166 | -111,476 | 2.55% | 380,712,673 |
| 2018-05-30 | 2018-05-28 | 9.680 | 40,219,642 | -694,922 | 2.56% | 389,330,638 |
| 2018-05-29 | 2018-05-25 | 10.717 | 40,914,564 | -268,883 | 2.60% | 438,476,461 |
| 2018-05-28 | 2018-05-24 | 10.577 | 41,183,447 | +6,801,106 | 2.62% | 435,603,706 |
| 2018-05-25 | 2018-05-23 | 10.968 | 34,382,341 | -153,874 | 2.27% | 377,118,721 |
| 2018-05-24 | 2018-05-21 | 11.136 | 34,536,215 | +47,952 | 2.29% | 384,597,143 |
| 2018-05-23 | 2018-05-18 | 10.996 | 34,488,263 | +195,384 | 2.28% | 379,244,286 |
| 2018-05-21 | 2018-05-17 | 11.010 | 34,292,879 | -239,042 | 2.27% | 377,574,936 |
| 2018-05-18 | 2018-05-16 | 10.605 | 34,531,921 | -204,688 | 2.28% | 366,214,476 |
| 2018-05-17 | 2018-05-15 | 10.759 | 34,736,609 | -3,437,475 | 2.30% | 373,724,129 |
| 2018-05-16 | 2018-05-14 | 10.731 | 38,174,084 | +79,442 | 2.53% | 409,640,453 |
| 2018-05-15 | 2018-05-11 | 10.200 | 38,094,642 | -256,934 | 2.52% | 388,561,484 |
| 2018-05-14 | 2018-05-10 | 10.382 | 38,351,576 | -186,011 | 2.54% | 398,148,443 |
| 2018-05-11 | 2018-05-09 | 10.130 | 38,537,587 | -1,202,079 | 2.55% | 390,387,153 |
| 2018-05-10 | 2018-05-08 | 9.403 | 39,739,666 | -727,860 | 2.63% | 373,690,682 |
| 2018-05-09 | 2018-05-07 | 9.152 | 40,467,526 | -409,734 | 2.68% | 370,357,332 |
| 2018-05-08 | 2018-05-04 | 8.928 | 40,877,260 | +64,412 | 2.70% | 364,968,706 |
| 2018-05-07 | 2018-05-03 | 9.096 | 40,812,848 | +8,704,979 | 2.70% | 371,236,682 |
| 2018-05-04 | 2018-05-02 | 9.362 | 32,107,869 | -125,962 | 2.12% | 300,579,445 |
| 2018-05-03 | 2018-04-30 | 9.250 | 32,233,831 | -20,755 | 2.13% | 298,155,556 |
| 2018-05-02 | 2018-04-27 | 8.900 | 32,254,586 | +2,147 | 2.13% | 287,080,634 |
| 2018-04-30 | 2018-04-26 | 8.984 | 32,252,439 | +40,794 | 2.13% | 289,765,401 |
| 2018-04-27 | 2018-04-25 | 9.306 | 32,211,645 | +7,873 | 2.13% | 299,750,645 |
| 2018-04-26 | 2018-04-24 | 9.431 | 32,203,772 | +193,953 | 2.13% | 303,727,076 |
| 2018-04-25 | 2018-04-23 | 9.054 | 32,009,819 | -136,698 | 2.12% | 289,821,912 |
| 2018-04-24 | 2018-04-20 | 9.180 | 32,146,517 | -203,257 | 2.13% | 295,102,091 |
| 2018-04-23 | 2018-04-19 | 9.362 | 32,349,774 | -639,829 | 2.14% | 302,844,050 |
| 2018-04-20 | 2018-04-18 | 8.873 | 32,989,603 | +75,863 | 2.18% | 292,700,731 |
| 2018-04-19 | 2018-04-17 | 9.012 | 32,913,740 | -201,826 | 2.18% | 296,626,496 |
| 2018-04-18 | 2018-04-16 | 9.124 | 33,115,566 | +296,298 | 2.19% | 302,147,048 |
| 2018-04-17 | 2018-04-13 | 10.046 | 32,819,268 | -155,306 | 2.17% | 329,708,978 |
| 2018-04-16 | 2018-04-12 | 10.046 | 32,974,574 | -176,776 | 2.18% | 331,269,213 |
| 2018-04-13 | 2018-04-11 | 10.032 | 33,151,350 | -472,358 | 2.19% | 332,581,935 |
| 2018-04-12 | 2018-04-10 | 10.088 | 33,623,708 | +188,943 | 2.22% | 339,199,962 |
| 2018-04-11 | 2018-04-09 | 10.074 | 33,434,765 | -356,404 | 2.21% | 336,826,717 |
| 2018-04-10 | 2018-04-06 | 10.214 | 33,791,169 | +3,329,667 | 2.24% | 345,138,642 |
| 2018-04-09 | 2018-04-04 | 10.368 | 30,461,502 | -108,069 | 2.02% | 315,811,697 |
| 2018-04-06 | 2018-04-03 | 10.535 | 30,569,571 | -205,134 | 2.02% | 322,057,697 |
| 2018-04-04 | 2018-03-29 | 10.577 | 30,774,705 | +64,839 | 2.04% | 325,508,827 |
| 2018-04-03 | 2018-03-28 | 10.409 | 30,709,866 | +53,696 | 2.03% | 319,673,905 |
| 2018-03-29 | 2018-03-27 | 10.661 | 30,656,170 | +26,633 | 2.03% | 326,825,118 |
| 2018-03-28 | 2018-03-26 | 10.843 | 30,629,537 | +1,439,822 | 2.03% | 332,104,795 |
| 2018-03-27 | 2018-03-23 | 10.675 | 29,189,715 | +313,177 | 1.93% | 311,599,108 |
| 2018-03-26 | 2018-03-22 | 11.066 | 28,876,538 | -9,304 | 1.91% | 319,553,294 |
| 2018-03-23 | 2018-03-21 | 11.485 | 28,885,842 | -192,521 | 1.91% | 331,764,445 |
| 2018-03-22 | 2018-03-20 | 11.625 | 29,078,363 | -7,157 | 1.92% | 338,038,583 |
| 2018-03-21 | 2018-03-19 | 11.318 | 29,085,520 | -641,262 | 1.92% | 329,181,064 |
| 2018-03-20 | 2018-03-16 | 11.821 | 29,726,782 | -4,593,617 | 1.97% | 351,391,502 |
| 2018-03-19 | 2018-03-15 | 12.016 | 34,320,399 | +57,971 | 2.27% | 412,404,857 |
| 2018-03-16 | 2018-03-14 | 12.016 | 34,262,428 | -152,209 | 2.27% | 411,708,259 |
| 2018-03-15 | 2018-03-13 | 11.220 | 34,414,637 | -118,706 | 2.28% | 386,128,387 |
| 2018-03-14 | 2018-03-12 | 10.759 | 34,533,343 | -8,624,821 | 2.28% | 371,537,231 |
| 2018-03-13 | 2018-03-09 | 10.451 | 43,158,164 | -952,588 | 2.86% | 451,063,361 |
| 2018-03-12 | 2018-03-08 | 10.479 | 44,110,752 | -232,600 | 2.92% | 462,251,913 |
| 2018-03-09 | 2018-03-07 | 10.479 | 44,343,352 | +118,089 | 2.93% | 464,689,410 |
| 2018-03-08 | 2018-03-06 | 10.996 | 44,225,263 | -820,184 | 2.93% | 486,315,542 |
| 2018-03-07 | 2018-03-05 | 10.060 | 45,045,447 | -85,883 | 2.98% | 453,165,031 |
| 2018-03-06 | 2018-03-02 | 11.234 | 45,131,330 | -431,206 | 2.99% | 506,999,083 |
| 2018-03-05 | 2018-03-01 | 11.178 | 45,562,536 | -313,473 | 3.01% | 509,296,707 |
| 2018-03-02 | 2018-02-28 | 10.437 | 45,876,009 | -53,677 | 3.04% | 478,827,653 |
| 2018-03-01 | 2018-02-27 | 10.382 | 45,929,686 | -378,602 | 3.04% | 476,820,899 |
| 2018-02-28 | 2018-02-26 | 10.675 | 46,308,288 | +46,701 | 3.06% | 494,339,230 |
| 2018-02-27 | 2018-02-23 | 10.270 | 46,261,587 | -20,755 | 3.06% | 475,095,436 |
| 2018-02-26 | 2018-02-22 | 10.256 | 46,282,342 | +4,546 | 3.06% | 474,661,907 |
| 2018-02-23 | 2018-02-21 | 10.437 | 46,277,796 | +41,510 | 3.06% | 483,021,277 |
| 2018-02-22 | 2018-02-20 | 10.144 | 46,236,286 | -144,570 | 3.06% | 469,021,288 |
| 2018-02-21 | 2018-02-15 | 9.599 | 46,380,856 | +57,971 | 3.07% | 445,213,669 |
| 2018-02-20 | 2018-02-13 | 8.942 | 46,322,885 | +113,795 | 3.07% | 414,236,693 |
| 2018-02-14 | 2018-02-12 | 8.733 | 46,209,090 | -31,490 | 3.06% | 403,534,273 |
| 2018-02-13 | 2018-02-09 | 8.328 | 46,240,580 | -1,828,494 | 3.06% | 385,072,518 |
| 2018-02-12 | 2018-02-08 | 8.565 | 48,069,074 | +36,500 | 3.18% | 411,717,401 |
| 2018-02-09 | 2018-02-07 | 8.691 | 48,032,574 | -65,844 | 3.18% | 417,444,975 |
| 2018-02-08 | 2018-02-06 | 8.803 | 48,098,418 | +273,914 | 3.18% | 423,393,644 |
| 2018-02-07 | 2018-02-05 | 9.613 | 47,824,504 | +41,532 | 3.16% | 459,739,591 |
| 2018-02-06 | 2018-02-02 | 9.515 | 47,782,972 | -64,718 | 3.16% | 454,666,821 |
| 2018-02-05 | 2018-02-01 | 9.320 | 47,847,690 | +187,820 | 3.17% | 445,922,927 |
| 2018-02-02 | 2018-01-31 | 9.585 | 47,659,870 | +1,143,678 | 3.15% | 456,825,104 |
| 2018-02-01 | 2018-01-30 | 9.348 | 46,516,192 | +82,406 | 3.08% | 434,813,745 |
| 2018-01-31 | 2018-01-29 | 9.362 | 46,433,786 | +9,545 | 3.07% | 434,692,243 |
| 2018-01-30 | 2018-01-26 | 9.040 | 46,424,241 | +337,375 | 3.07% | 419,683,684 |
| 2018-01-29 | 2018-01-25 | 8.984 | 46,086,866 | +32,321 | 3.05% | 414,057,963 |
| 2018-01-26 | 2018-01-24 | 8.859 | 46,054,545 | -101,124 | 3.05% | 407,976,123 |
| 2018-01-25 | 2018-01-23 | 8.719 | 46,155,669 | +273,374 | 3.05% | 402,422,850 |
| 2018-01-24 | 2018-01-22 | 8.719 | 45,882,295 | +314,358 | 3.04% | 400,039,352 |
| 2018-01-23 | 2018-01-19 | 8.118 | 45,567,937 | +265,522 | 3.02% | 369,920,579 |
| 2018-01-22 | 2018-01-18 | 7.964 | 45,302,415 | +92,325 | 3.00% | 360,802,221 |
| 2018-01-19 | 2018-01-17 | 8.006 | 45,210,090 | -542,496 | 2.99% | 361,962,006 |
| 2018-01-18 | 2018-01-16 | 7.615 | 45,752,586 | -510,289 | 3.03% | 348,405,611 |
| 2018-01-17 | 2018-01-15 | 7.405 | 46,262,875 | -265,523 | 3.06% | 342,595,363 |
| 2018-01-16 | 2018-01-12 | 7.615 | 46,528,398 | -151,727 | 3.08% | 354,313,414 |
| 2018-01-15 | 2018-01-11 | 7.629 | 46,680,125 | +18,608 | 3.09% | 356,121,050 |
| 2018-01-12 | 2018-01-10 | 7.517 | 46,661,517 | +31,491 | 3.09% | 350,763,280 |
| 2018-01-11 | 2018-01-09 | 7.350 | 46,630,026 | -2,863 | 3.09% | 342,708,120 |
| 2018-01-10 | 2018-01-08 | 7.461 | 46,632,889 | -437,288 | 3.09% | 347,941,772 |
| 2018-01-09 | 2018-01-05 | 7.517 | 47,070,177 | -870,284 | 3.11% | 353,835,253 |
| 2018-01-08 | 2018-01-04 | 7.545 | 47,940,461 | -81,589 | 3.17% | 361,717,032 |
| 2018-01-05 | 2018-01-03 | 7.545 | 48,022,050 | +139,561 | 3.18% | 362,332,631 |
| 2018-01-04 | 2018-01-02 | 7.797 | 47,882,489 | +39,363 | 3.17% | 373,322,280 |
| 2018-01-03 | 2017-12-29 | 7.629 | 47,843,126 | -204,689 | 3.17% | 364,993,544 |
| 2018-01-02 | 2017-12-28 | 7.825 | 48,047,815 | -3,578 | 3.18% | 375,953,959 |
| 2017-12-29 | 2017-12-27 | 7.601 | 48,051,393 | +46,520 | 3.18% | 365,239,613 |
| 2017-12-28 | 2017-12-22 | 7.350 | 48,004,873 | +2,152,806 | 3.18% | 352,812,580 |
| 2017-12-27 | 2017-12-21 | 7.028 | 45,852,067 | -83,021 | 3.03% | 322,255,172 |
| 2017-12-22 | 2017-12-20 | 7.042 | 45,935,088 | +596,889 | 3.04% | 323,480,482 |
| 2017-12-21 | 2017-12-19 | 7.112 | 45,338,199 | +28,627 | 3.00% | 322,444,549 |
| 2017-12-20 | 2017-12-18 | 6.553 | 45,309,572 | -70,496 | 3.00% | 296,917,500 |
| 2017-12-19 | 2017-12-15 | 6.469 | 45,380,068 | -420,112 | 3.00% | 293,575,038 |
| 2017-12-18 | 2017-12-14 | 6.483 | 45,800,180 | -312,042 | 3.03% | 296,932,789 |
| 2017-12-15 | 2017-12-13 | 6.357 | 46,112,222 | -229,022 | 3.05% | 293,157,115 |
| 2017-12-14 | 2017-12-12 | 6.246 | 46,341,244 | +21,109 | 3.07% | 289,433,105 |
| 2017-12-13 | 2017-12-11 | 6.483 | 46,320,135 | -393,059 | 3.06% | 300,303,774 |
| 2017-12-12 | 2017-12-08 | 6.539 | 46,713,194 | +14,314 | 3.09% | 305,462,856 |
| 2017-12-11 | 2017-12-07 | 6.427 | 46,698,880 | -92,324 | 3.09% | 300,149,268 |
| 2017-12-08 | 2017-12-06 | 6.413 | 46,791,204 | +536,054 | 3.10% | 300,088,877 |
| 2017-12-07 | 2017-12-05 | 6.763 | 46,255,150 | +15,588 | 3.06% | 312,808,429 |
| 2017-12-06 | 2017-12-04 | 7.000 | 46,239,562 | +716 | 3.06% | 323,686,383 |
| 2017-12-05 | 2017-12-01 | 6.986 | 46,238,846 | +47,236 | 3.06% | 323,035,300 |
| 2017-12-04 | 2017-11-30 | 7.014 | 46,191,610 | +27,196 | 3.06% | 323,996,120 |
| 2017-12-01 | 2017-11-29 | 7.014 | 46,164,414 | -69,422 | 3.05% | 323,805,362 |
| 2017-11-30 | 2017-11-28 | 6.777 | 46,233,836 | -2,147 | 3.06% | 313,310,290 |
| 2017-11-29 | 2017-11-27 | 6.609 | 46,235,983 | -276,258 | 3.06% | 305,572,473 |
| 2017-11-28 | 2017-11-24 | 6.819 | 46,512,241 | -8,588 | 3.08% | 317,146,614 |
| 2017-11-27 | 2017-11-23 | 6.888 | 46,520,829 | +762,120 | 3.08% | 320,455,225 |
| 2017-11-24 | 2017-11-22 | 6.972 | 45,758,709 | +386,677 | 3.03% | 319,041,590 |
| 2017-11-23 | 2017-11-21 | 7.070 | 45,372,032 | +49,383 | 3.00% | 320,783,291 |
| 2017-11-22 | 2017-11-20 | 7.252 | 45,322,649 | -3,339 | 3.00% | 328,666,648 |
| 2017-11-21 | 2017-11-17 | 6.930 | 45,325,988 | -501,343 | 3.00% | 314,124,600 |
| 2017-11-20 | 2017-11-16 | 7.140 | 45,827,331 | +35,785 | 3.03% | 327,203,889 |
| 2017-11-17 | 2017-11-15 | 7.056 | 45,791,546 | -755,057 | 3.03% | 323,109,463 |
| 2017-11-16 | 2017-11-14 | 7.140 | 46,546,603 | -156,253 | 3.08% | 332,339,440 |
| 2017-11-15 | 2017-11-13 | 7.112 | 46,702,856 | -380,170 | 3.09% | 332,149,968 |
| 2017-11-14 | 2017-11-10 | 7.517 | 47,083,026 | +2,009 | 3.12% | 353,931,841 |
| 2017-11-13 | 2017-11-09 | 7.503 | 47,081,017 | +281,130 | 3.12% | 353,258,901 |
| 2017-11-10 | 2017-11-08 | 7.489 | 46,799,887 | -563,966 | 3.10% | 350,495,613 |
| 2017-11-09 | 2017-11-07 | 7.699 | 47,363,853 | +27,493 | 3.13% | 364,646,136 |
| 2017-11-08 | 2017-11-06 | 7.643 | 47,336,360 | +264,091 | 3.13% | 361,788,850 |
| 2017-11-07 | 2017-11-03 | 7.908 | 47,072,269 | +552,974 | 3.11% | 372,267,015 |
| 2017-11-06 | 2017-11-02 | 7.894 | 46,519,295 | +1,019,999 | 3.08% | 367,243,878 |
| 2017-11-03 | 2017-11-01 | 7.866 | 45,499,296 | +421,544 | 3.01% | 357,920,080 |
| 2017-11-02 | 2017-10-31 | 7.922 | 45,077,752 | +470,926 | 2.98% | 357,123,395 |
| 2017-11-01 | 2017-10-30 | 7.866 | 44,606,826 | -103,492 | 2.95% | 350,899,468 |
| 2017-10-31 | 2017-10-27 | 7.629 | 44,710,318 | -994,098 | 2.96% | 341,093,461 |
| 2017-10-30 | 2017-10-26 | 7.880 | 45,704,416 | +734,301 | 3.02% | 360,172,260 |
| 2017-10-27 | 2017-10-25 | 7.936 | 44,970,115 | -5,010 | 2.98% | 356,898,996 |
| 2017-10-26 | 2017-10-24 | 8.118 | 44,975,125 | +12,167 | 2.98% | 365,108,130 |
| 2017-10-25 | 2017-10-23 | 8.076 | 44,962,958 | -137,842 | 2.98% | 363,124,629 |
| 2017-10-24 | 2017-10-20 | 8.216 | 45,100,800 | +467,410 | 2.98% | 370,539,545 |
| 2017-10-23 | 2017-10-19 | 7.489 | 44,633,390 | +37,070 | 2.95% | 334,270,196 |
| 2017-10-20 | 2017-10-18 | 8.062 | 44,596,320 | +185,750 | 2.95% | 359,540,509 |
| 2017-10-19 | 2017-10-17 | 7.671 | 44,410,570 | +233,316 | 2.94% | 340,668,269 |
| 2017-10-18 | 2017-10-16 | 7.685 | 44,177,254 | -99,481 | 2.92% | 339,495,795 |
| 2017-10-17 | 2017-10-13 | 7.377 | 44,276,735 | -19,386 | 2.93% | 326,649,880 |
| 2017-10-16 | 2017-10-12 | 7.322 | 44,296,121 | +66,750 | 2.93% | 324,317,196 |
| 2017-10-13 | 2017-10-11 | 7.196 | 44,229,371 | +22,416 | 2.93% | 318,266,541 |
| 2017-10-12 | 2017-10-10 | 7.391 | 44,206,955 | -81,013 | 2.93% | 326,752,761 |
| 2017-10-11 | 2017-10-09 | 7.112 | 44,287,968 | -31,491 | 2.93% | 314,975,323 |
| 2017-10-10 | 2017-10-06 | 6.874 | 44,319,459 | +163,178 | 2.93% | 304,672,002 |
| 2017-10-09 | 2017-10-04 | 6.833 | 44,156,281 | -34,353 | 2.92% | 301,699,326 |
| 2017-10-06 | 2017-10-03 | 6.986 | 44,190,634 | -285,561 | 2.92% | 308,726,016 |
| 2017-10-04 | 2017-09-29 | 6.791 | 44,476,195 | -67,991 | 2.94% | 302,020,824 |
| 2017-10-03 | 2017-09-28 | 6.595 | 44,544,186 | -75,148 | 2.95% | 293,769,036 |
| 2017-09-29 | 2017-09-27 | 6.637 | 44,619,334 | -420,701 | 2.95% | 296,134,963 |
| 2017-09-28 | 2017-09-26 | 6.260 | 45,040,035 | -457,930 | 2.98% | 281,935,475 |
| 2017-09-27 | 2017-09-25 | 6.218 | 45,497,965 | -45,082 | 3.01% | 282,894,807 |
| 2017-09-26 | 2017-09-22 | 6.623 | 45,543,047 | +312,758 | 3.01% | 301,629,224 |
| 2017-09-25 | 2017-09-21 | 6.693 | 45,230,289 | +1,042,342 | 2.99% | 302,717,737 |
| 2017-09-22 | 2017-09-20 | 6.525 | 44,187,947 | +605,746 | 2.92% | 288,332,566 |
| 2017-09-21 | 2017-09-19 | 6.302 | 43,582,201 | -1,014,853 | 2.88% | 274,636,777 |
| 2017-09-20 | 2017-09-18 | 6.134 | 44,597,054 | -3,066,652 | 2.95% | 273,554,387 |
| 2017-09-19 | 2017-09-15 | 5.785 | 47,663,706 | -764,360 | 3.15% | 275,715,474 |
| 2017-09-18 | 2017-09-14 | 5.840 | 48,428,066 | -2,629,235 | 3.20% | 282,843,628 |
| 2017-09-15 | 2017-09-13 | 5.589 | 51,057,301 | -728,576 | 3.38% | 285,358,516 |
| 2017-09-14 | 2017-09-12 | 5.547 | 51,785,877 | -1,195,208 | 3.43% | 287,259,787 |
| 2017-09-13 | 2017-09-11 | 5.631 | 52,981,085 | -293,434 | 3.51% | 298,331,345 |
| 2017-09-12 | 2017-09-08 | 5.463 | 53,274,519 | +40,037 | 3.53% | 291,051,128 |
| 2017-09-11 | 2017-09-07 | 5.477 | 53,234,482 | -326,297 | 3.52% | 291,576,214 |
| 2017-09-08 | 2017-09-06 | 5.589 | 53,560,779 | -7,159 | 3.54% | 299,350,418 |
| 2017-09-07 | 2017-09-05 | 5.533 | 53,567,938 | -158,884 | 3.54% | 296,396,525 |
| 2017-09-06 | 2017-09-04 | 5.701 | 53,726,822 | +51,530 | 3.55% | 306,283,998 |
| 2017-09-04 | 2017-08-31 | 5.519 | 53,675,292 | +317,767 | 3.55% | 296,240,549 |
| 2017-09-01 | 2017-08-30 | 5.519 | 53,357,525 | +70,854 | 3.53% | 294,486,754 |
| 2017-08-31 | 2017-08-29 | 5.519 | 53,286,671 | -251,924 | 3.53% | 294,095,702 |
| 2017-08-30 | 2017-08-28 | 5.868 | 53,538,595 | -36,955 | 3.54% | 314,187,753 |
| 2017-08-29 | 2017-08-25 | 6.008 | 53,575,550 | +98,940 | 3.54% | 321,890,446 |
| 2017-08-28 | 2017-08-24 | 5.589 | 53,476,610 | -161,157 | 3.54% | 298,879,999 |
| 2017-08-25 | 2017-08-22 | 5.268 | 53,637,767 | -335,660 | 3.55% | 282,543,312 |
| 2017-08-24 | 2017-08-21 | 5.268 | 53,973,427 | +348,543 | 3.57% | 284,311,441 |
| 2017-08-22 | 2017-08-18 | 5.184 | 53,624,884 | +17,086 | 3.55% | 277,979,819 |
| 2017-08-21 | 2017-08-17 | 5.254 | 53,607,798 | -45,089 | 3.55% | 281,636,414 |
| 2017-08-18 | 2017-08-16 | 5.184 | 53,652,887 | -110,217 | 3.55% | 278,124,981 |
| 2017-08-17 | 2017-08-15 | 4.946 | 53,763,104 | +50,099 | 3.56% | 265,925,870 |
| 2017-08-16 | 2017-08-14 | 4.974 | 53,713,005 | +99,481 | 3.55% | 267,179,074 |
| 2017-08-15 | 2017-08-11 | 4.834 | 53,613,524 | +47,236 | 3.55% | 259,193,106 |
| 2017-08-14 | 2017-08-10 | 5.086 | 53,566,288 | +10,735 | 3.54% | 272,436,899 |
| 2017-08-11 | 2017-08-09 | 5.156 | 53,555,553 | -10,735 | 3.54% | 276,123,816 |
| 2017-08-10 | 2017-08-08 | 5.170 | 53,566,288 | +704,242 | 3.54% | 276,927,617 |
| 2017-08-09 | 2017-08-07 | 5.114 | 52,862,046 | -255,592 | 3.50% | 270,332,366 |
| 2017-08-08 | 2017-08-04 | 5.156 | 53,117,638 | +238,639 | 3.51% | 273,865,997 |
| 2017-08-07 | 2017-08-03 | 5.142 | 52,878,999 | -126,478 | 3.50% | 271,896,763 |
| 2017-08-04 | 2017-08-02 | 5.240 | 53,005,477 | -213,277 | 3.51% | 277,731,415 |
| 2017-08-03 | 2017-08-01 | 5.351 | 53,218,754 | -196,632 | 3.52% | 284,797,694 |
| 2017-08-02 | 2017-07-31 | 5.086 | 53,415,386 | +33,951 | 3.53% | 271,669,415 |
| 2017-08-01 | 2017-07-28 | 5.058 | 53,381,435 | -78,726 | 3.53% | 270,005,000 |
| 2017-07-31 | 2017-07-27 | 5.277 | 53,460,161 | +115,527 | 3.54% | 282,092,098 |
| 2017-07-28 | 2017-07-26 | 5.291 | 53,344,634 | +2,242,460 | 3.53% | 282,260,075 |
| 2017-07-27 | 2017-07-25 | 5.189 | 51,102,174 | +36,258 | 3.53% | 265,180,425 |
| 2017-07-26 | 2017-07-24 | 5.320 | 51,065,916 | +17,151 | 3.52% | 271,691,517 |
| 2017-07-25 | 2017-07-21 | 5.379 | 51,048,765 | +21,953 | 3.52% | 274,576,708 |
| 2017-07-24 | 2017-07-20 | 5.364 | 51,026,812 | +2,058 | 3.52% | 273,714,839 |
| 2017-07-21 | 2017-07-19 | 5.481 | 51,024,754 | -3,874,054 | 3.52% | 279,653,882 |
| 2017-07-20 | 2017-07-18 | 5.116 | 54,898,808 | +28,309 | 3.79% | 280,880,843 |
| 2017-07-19 | 2017-07-17 | 5.102 | 54,870,499 | +26,755 | 3.79% | 279,936,187 |
| 2017-07-18 | 2017-07-14 | 5.116 | 54,843,744 | -77,158 | 3.79% | 280,599,117 |
| 2017-07-17 | 2017-07-13 | 4.883 | 54,920,902 | +28,127 | 3.79% | 268,185,045 |
| 2017-07-14 | 2017-07-12 | 5.029 | 54,892,775 | +46,651 | 3.79% | 276,049,122 |
| 2017-07-13 | 2017-07-11 | 5.160 | 54,846,124 | +29,041 | 3.79% | 283,009,681 |
| 2017-07-12 | 2017-07-10 | 5.248 | 54,817,083 | -106,037 | 3.78% | 287,654,062 |
| 2017-07-11 | 2017-07-07 | 5.291 | 54,923,120 | +22,640 | 3.79% | 290,612,248 |
| 2017-07-10 | 2017-07-06 | 5.320 | 54,900,480 | -13,035 | 3.79% | 292,092,963 |
| 2017-07-07 | 2017-07-05 | 5.335 | 54,913,515 | -2,058 | 3.79% | 292,962,759 |
| 2017-07-06 | 2017-07-04 | 5.306 | 54,915,573 | -32,930 | 3.79% | 291,372,789 |
| 2017-07-05 | 2017-07-03 | 5.481 | 54,948,503 | -320,380 | 3.79% | 301,158,967 |
| 2017-07-04 | 2017-06-30 | 5.481 | 55,268,883 | +63,116 | 3.82% | 302,914,889 |
| 2017-07-03 | 2017-06-29 | 5.393 | 55,205,767 | +678,105 | 3.81% | 297,740,738 |
| 2017-06-30 | 2017-06-28 | 5.073 | 54,527,662 | -2,744 | 3.76% | 276,597,474 |
| 2017-06-29 | 2017-06-27 | 5.029 | 54,530,406 | -22,639 | 3.76% | 274,226,812 |
| 2017-06-28 | 2017-06-26 | 5.073 | 54,553,045 | +458,171 | 3.77% | 276,726,232 |
| 2017-06-27 | 2017-06-23 | 5.058 | 54,094,874 | +330,523 | 3.73% | 273,613,598 |
| 2017-06-26 | 2017-06-22 | 5.131 | 53,764,351 | -6,860 | 3.71% | 275,860,272 |
| 2017-06-23 | 2017-06-21 | 4.985 | 53,771,211 | +16,072 | 3.71% | 268,057,530 |
| 2017-06-22 | 2017-06-20 | 4.971 | 53,755,139 | -48,022 | 3.71% | 267,193,849 |
| 2017-06-21 | 2017-06-19 | 5.379 | 53,803,161 | -126,233 | 3.71% | 289,391,817 |
| 2017-06-20 | 2017-06-16 | 5.466 | 53,929,394 | -26,069 | 3.72% | 294,787,386 |
| 2017-06-19 | 2017-06-15 | 5.379 | 53,955,463 | -2,058 | 3.72% | 290,211,006 |
| 2017-06-16 | 2017-06-14 | 5.583 | 53,957,521 | -132,405 | 3.72% | 301,233,211 |
| 2017-06-15 | 2017-06-13 | 5.801 | 54,089,926 | +546,109 | 3.73% | 313,798,994 |
| 2017-06-14 | 2017-06-12 | 5.524 | 53,543,817 | +404,328 | 3.70% | 295,801,673 |
| 2017-06-13 | 2017-06-09 | 5.262 | 53,139,489 | -2,925,264 | 3.67% | 279,625,429 |
| 2017-06-12 | 2017-06-08 | 5.262 | 56,064,753 | -502,866 | 3.87% | 295,018,468 |
| 2017-06-09 | 2017-06-07 | 4.198 | 56,567,619 | -434,262 | 3.90% | 237,472,036 |
| 2017-06-08 | 2017-06-06 | 4.227 | 57,001,881 | -190,032 | 3.93% | 240,956,848 |
| 2017-06-07 | 2017-06-05 | 4.125 | 57,191,913 | +79,580 | 3.95% | 235,924,556 |
| 2017-06-06 | 2017-06-02 | 4.315 | 57,112,333 | +5,959,609 | 3.94% | 246,418,722 |
| 2017-06-05 | 2017-06-01 | 4.023 | 51,152,724 | -3,348,811 | 3.53% | 205,792,686 |
| 2017-06-01 | 2017-05-29 | 1.997 | 54,501,535 | +190,565 | 3.76% | 108,838,210 |
| 2017-05-25 | 2017-05-23 | 1.997 | 54,310,970 | +65,860 | 3.75% | 108,457,656 |
| 2017-05-05 | 2017-05-02 | 1.997 | 54,245,110 | +204,227 | 3.74% | 108,326,135 |
| 2017-04-21 | 2017-04-19 | 1.997 | 54,040,883 | -466,505 | 3.73% | 107,918,299 |
| 2017-03-27 | 2017-03-23 | 1.997 | 54,507,388 | +6,860 | 3.76% | 108,849,898 |
| 2017-03-21 | 2017-03-17 | 1.997 | 54,500,528 | +13,721 | 3.76% | 108,836,199 |
| 2017-01-25 | 2017-01-23 | 1.997 | 54,486,807 | +433,575 | 3.76% | 108,808,798 |
| 2017-01-13 | 2017-01-11 | 1.997 | 54,053,232 | -372,518 | 3.73% | 107,942,960 |
| 2016-12-16 | 2016-12-14 | 1.997 | 54,425,750 | +660,916 | 3.76% | 108,686,869 |
| 2016-12-02 | 2016-11-30 | 1.997 | 53,764,834 | +718,967 | 3.71% | 107,367,036 |
| 2016-11-30 | 2016-11-28 | 1.997 | 53,045,867 | -94,673 | 3.66% | 105,931,277 |
| 2016-09-02 | 2016-08-31 | 1.997 | 53,140,540 | +41,162 | 3.67% | 106,120,337 |
| 2016-08-24 | 2016-08-22 | 1.997 | 53,099,378 | +24,011 | 3.67% | 106,038,137 |
| 2016-08-03 | 2016-07-29 | 1.997 | 53,075,367 | +343,019 | 3.66% | 105,990,188 |
| 2016-06-22 | 2016-06-20 | 1.997 | 52,732,348 | -102,905 | 3.64% | 105,305,187 |
| 2016-06-17 | 2016-06-15 | 1.997 | 52,835,253 | +2,058 | 3.65% | 105,510,686 |
| 2016-06-06 | 2016-06-02 | 1.997 | 52,833,195 | -67,232 | 3.65% | 105,506,576 |
| 2016-04-21 | 2016-04-19 | 1.997 | 52,900,427 | +54,883 | 3.65% | 105,640,837 |
| 2016-04-13 | 2016-04-11 | 1.997 | 52,845,544 | +13,721 | 3.65% | 105,531,237 |
| 2016-04-05 | 2016-03-31 | 1.997 | 52,831,823 | +109,080 | 3.65% | 105,503,836 |
| 2016-04-01 | 2016-03-30 | 1.953 | 52,722,743 | +91,929 | 3.64% | 102,980,473 |
| 2016-03-31 | 2016-03-29 | 1.968 | 52,630,814 | -373,891 | 3.63% | 103,568,084 |
| 2016-03-30 | 2016-03-24 | 1.939 | 53,004,705 | -8,918 | 3.66% | 102,758,593 |
| 2016-03-29 | 2016-03-23 | 1.982 | 53,013,623 | +36,360 | 3.66% | 105,094,135 |
| 2016-03-24 | 2016-03-22 | 1.982 | 52,977,263 | -8,233 | 3.66% | 105,022,055 |
| 2016-03-23 | 2016-03-21 | 2.026 | 52,985,496 | -122,800 | 3.66% | 107,355,400 |
| 2016-03-22 | 2016-03-18 | 2.012 | 53,108,296 | +75,464 | 3.67% | 106,830,077 |
| 2016-03-21 | 2016-03-17 | 2.012 | 53,032,832 | +236,683 | 3.66% | 106,678,277 |
| 2016-03-18 | 2016-03-16 | 1.939 | 52,796,149 | +80,266 | 3.64% | 102,354,272 |
| 2016-03-17 | 2016-03-15 | 2.055 | 52,715,883 | -245,754 | 3.64% | 108,345,951 |
| 2016-03-16 | 2016-03-14 | 2.128 | 52,961,637 | +300,637 | 3.66% | 112,711,011 |
| 2016-03-15 | 2016-03-11 | 2.070 | 52,661,000 | -686 | 3.64% | 109,000,762 |
| 2016-03-14 | 2016-03-10 | 2.041 | 52,661,686 | +37,046 | 3.64% | 107,466,940 |
| 2016-03-11 | 2016-03-09 | 2.099 | 52,624,640 | -19,209 | 3.63% | 110,459,664 |
| 2016-03-10 | 2016-03-08 | 1.982 | 52,643,849 | +26,755 | 3.63% | 104,361,096 |
| 2016-03-09 | 2016-03-07 | 1.910 | 52,617,094 | +101,534 | 3.63% | 100,473,202 |
| 2016-03-08 | 2016-03-04 | 1.880 | 52,515,560 | +15,779 | 3.63% | 98,748,339 |
| 2016-03-07 | 2016-03-03 | 1.895 | 52,499,781 | +117,312 | 3.62% | 99,483,930 |
| 2016-03-04 | 2016-03-02 | 1.866 | 52,382,469 | +604,399 | 3.62% | 97,734,529 |
| 2016-03-03 | 2016-03-01 | 1.866 | 51,778,070 | -13,720 | 3.57% | 96,606,849 |
| 2016-03-02 | 2016-02-29 | 1.764 | 51,791,790 | +235,997 | 3.58% | 91,347,860 |
| 2016-03-01 | 2016-02-26 | 1.662 | 51,555,793 | -48,023 | 3.56% | 85,671,113 |
| 2016-02-29 | 2016-02-25 | 1.603 | 51,603,816 | +1,513,536 | 3.56% | 82,742,110 |
| 2016-02-02 | 2016-01-29 | 2.157 | 50,090,280 | +13,721 | 3.45% | 108,060,572 |
| 2016-02-01 | 2016-01-28 | 2.099 | 50,076,559 | +686 | 3.45% | 105,111,216 |
| 2016-01-29 | 2016-01-27 | 2.172 | 50,075,873 | +113,882 | 3.45% | 108,759,421 |
| 2016-01-28 | 2016-01-26 | 2.157 | 49,961,991 | -2,058 | 3.45% | 107,783,812 |
| 2016-01-27 | 2016-01-25 | 2.289 | 49,964,049 | +96,045 | 3.45% | 114,342,943 |
| 2016-01-26 | 2016-01-22 | 2.274 | 49,868,004 | -53,511 | 3.44% | 113,396,245 |
| 2016-01-25 | 2016-01-21 | 2.289 | 49,921,515 | -686 | 3.44% | 114,245,604 |
| 2016-01-22 | 2016-01-20 | 2.332 | 49,922,201 | +9,605 | 3.44% | 116,430,241 |
| 2016-01-19 | 2016-01-15 | 2.434 | 49,912,596 | +10,976 | 3.44% | 121,500,683 |
| 2016-01-18 | 2016-01-14 | 2.449 | 49,901,620 | +52,825 | 3.44% | 122,201,353 |
| 2016-01-15 | 2016-01-13 | 2.478 | 49,848,795 | +10,977 | 3.44% | 123,525,231 |
| 2016-01-14 | 2016-01-12 | 2.449 | 49,837,818 | -686 | 3.44% | 122,045,112 |
| 2016-01-13 | 2016-01-11 | 2.493 | 49,838,504 | +33,616 | 3.44% | 124,226,199 |
| 2016-01-12 | 2016-01-08 | 2.667 | 49,804,888 | -17,837 | 3.44% | 132,854,156 |
| 2016-01-11 | 2016-01-07 | 2.711 | 49,822,725 | +33,616 | 3.44% | 135,080,453 |
| 2016-01-06 | 2016-01-04 | 2.813 | 49,789,109 | +15,778 | 3.43% | 140,069,556 |
| 2016-01-05 | 2015-12-31 | 2.872 | 49,773,331 | -10,976 | 3.43% | 142,927,244 |
| 2016-01-04 | 2015-12-29 | 2.915 | 49,784,307 | +34,988 | 3.43% | 145,135,800 |
| 2015-12-30 | 2015-12-28 | 2.901 | 49,749,319 | +683,979 | 3.43% | 144,308,630 |
| 2015-12-29 | 2015-12-24 | 2.930 | 49,065,340 | +64,488 | 3.38% | 143,755,000 |
| 2015-12-23 | 2015-12-21 | 2.872 | 49,000,852 | +686 | 3.38% | 140,709,022 |
| 2015-12-21 | 2015-12-17 | 2.930 | 49,000,166 | -3,430 | 3.38% | 143,564,049 |
| 2015-12-18 | 2015-12-16 | 2.901 | 49,003,596 | -6,861 | 3.38% | 142,145,500 |
| 2015-12-17 | 2015-12-15 | 2.901 | 49,010,457 | -8,232 | 3.38% | 142,165,402 |
| 2015-12-16 | 2015-12-14 | 2.842 | 49,018,689 | -9,605 | 3.38% | 139,331,204 |
| 2015-12-15 | 2015-12-11 | 2.828 | 49,028,294 | -438,378 | 3.38% | 138,643,847 |
| 2015-12-14 | 2015-12-10 | 2.828 | 49,466,672 | +24,012 | 3.41% | 139,883,507 |
| 2015-12-11 | 2015-12-09 | 2.930 | 49,442,660 | -5,489 | 3.41% | 144,860,498 |
| 2015-12-10 | 2015-12-08 | 2.915 | 49,448,149 | +10,977 | 3.41% | 144,155,801 |
| 2015-12-09 | 2015-12-07 | 2.988 | 49,437,172 | -4,116 | 3.41% | 147,726,895 |
| 2015-12-08 | 2015-12-04 | 3.003 | 49,441,288 | -19,209 | 3.41% | 148,459,873 |
| 2015-12-07 | 2015-12-03 | 2.988 | 49,460,497 | +53,511 | 3.41% | 147,796,594 |
| 2015-12-04 | 2015-12-02 | 3.090 | 49,406,986 | -2,745 | 3.41% | 152,677,947 |
| 2015-12-02 | 2015-11-30 | 2.988 | 49,409,731 | -6,174 | 3.41% | 147,644,896 |
| 2015-12-01 | 2015-11-27 | 2.988 | 49,415,905 | +64,488 | 3.41% | 147,663,345 |
| 2015-11-27 | 2015-11-25 | 3.032 | 49,351,417 | +41,848 | 3.40% | 149,628,751 |
| 2015-11-26 | 2015-11-24 | 3.207 | 49,309,569 | -10,291 | 3.40% | 158,126,980 |
| 2015-11-25 | 2015-11-23 | 3.178 | 49,319,860 | +30,186 | 3.40% | 156,722,163 |
| 2015-11-23 | 2015-11-19 | 3.265 | 49,289,674 | -22,639 | 3.40% | 160,937,056 |
| 2015-11-20 | 2015-11-18 | 3.163 | 49,312,313 | -216,102 | 3.40% | 155,979,382 |
| 2015-11-19 | 2015-11-17 | 3.090 | 49,528,415 | +1,372 | 3.42% | 153,053,188 |
| 2015-11-18 | 2015-11-16 | 3.090 | 49,527,043 | +30,186 | 3.42% | 153,048,948 |
| 2015-11-17 | 2015-11-13 | 3.163 | 49,496,857 | +1,372 | 3.41% | 156,563,112 |
| 2015-11-12 | 2015-11-10 | 3.207 | 49,495,485 | +15,779 | 3.41% | 158,723,179 |
| 2015-11-09 | 2015-11-05 | 3.309 | 49,479,706 | +28,813 | 3.41% | 163,721,252 |
| 2015-11-06 | 2015-11-04 | 3.236 | 49,450,893 | -8,232 | 3.41% | 160,021,818 |
| 2015-11-05 | 2015-11-03 | 3.221 | 49,459,125 | +52,139 | 3.41% | 159,327,518 |
| 2015-11-04 | 2015-11-02 | 3.149 | 49,406,986 | +43,220 | 3.41% | 155,558,663 |
| 2015-11-03 | 2015-10-30 | 3.105 | 49,363,766 | +63,115 | 3.40% | 153,263,937 |
| 2015-11-02 | 2015-10-29 | 3.236 | 49,300,651 | +13,721 | 3.40% | 159,535,639 |
| 2015-10-30 | 2015-10-28 | 3.280 | 49,286,930 | +32,244 | 3.40% | 161,646,525 |
| 2015-10-29 | 2015-10-27 | 3.309 | 49,254,686 | +139,266 | 3.40% | 162,976,693 |
| 2015-10-28 | 2015-10-26 | 3.382 | 49,115,420 | +11,662 | 3.39% | 166,095,526 |
| 2015-10-27 | 2015-10-23 | 3.396 | 49,103,758 | +13,721 | 3.39% | 166,771,848 |
| 2015-10-26 | 2015-10-22 | 3.323 | 49,090,037 | -4,802 | 3.39% | 163,147,452 |
| 2015-10-20 | 2015-10-16 | 3.455 | 49,094,839 | -97,418 | 3.39% | 169,604,072 |
| 2015-10-19 | 2015-10-15 | 3.294 | 49,192,257 | -103,591 | 3.39% | 162,053,075 |
| 2015-10-16 | 2015-10-14 | 3.221 | 49,295,848 | +9,604 | 3.40% | 158,801,538 |
| 2015-10-15 | 2015-10-13 | 3.251 | 49,286,244 | -686 | 3.40% | 160,207,438 |
| 2015-10-14 | 2015-10-12 | 3.265 | 49,286,930 | +89,185 | 3.40% | 160,928,096 |
| 2015-10-13 | 2015-10-09 | 3.221 | 49,197,745 | +6,860 | 3.39% | 158,485,509 |
| 2015-10-12 | 2015-10-08 | 3.192 | 49,190,885 | +56,942 | 3.39% | 157,029,352 |
| 2015-10-09 | 2015-10-07 | 3.163 | 49,133,943 | +76,150 | 3.39% | 155,415,181 |
| 2015-10-08 | 2015-10-06 | 2.988 | 49,057,793 | +2,744 | 3.38% | 146,593,244 |
| 2015-10-07 | 2015-10-05 | 3.061 | 49,055,049 | +10,290 | 3.38% | 150,160,289 |
| 2015-10-06 | 2015-10-02 | 3.017 | 49,044,759 | -6,860 | 3.38% | 147,984,094 |
| 2015-10-02 | 2015-09-29 | 2.901 | 49,051,619 | -973,487 | 3.38% | 142,284,801 |
| 2015-09-30 | 2015-09-25 | 3.046 | 50,025,106 | +686 | 3.45% | 152,400,500 |
| 2015-09-29 | 2015-09-24 | 3.061 | 50,024,420 | -41,849 | 3.45% | 153,127,589 |
| 2015-09-25 | 2015-09-23 | 3.076 | 50,066,269 | -20,581 | 3.45% | 153,985,480 |
| 2015-09-24 | 2015-09-22 | 3.119 | 50,086,850 | -17,151 | 3.45% | 156,239,047 |
| 2015-09-23 | 2015-09-21 | 2.974 | 50,104,001 | -332,728 | 3.45% | 148,989,157 |
| 2015-09-22 | 2015-09-18 | 3.061 | 50,436,729 | -13,721 | 3.48% | 154,389,690 |
| 2015-09-21 | 2015-09-17 | 3.017 | 50,450,450 | +13,721 | 3.48% | 152,225,524 |
| 2015-09-18 | 2015-09-16 | 3.046 | 50,436,729 | -411,622 | 3.48% | 153,654,501 |
| 2015-09-17 | 2015-09-15 | 2.944 | 50,848,351 | +11,662 | 3.50% | 149,720,177 |
| 2015-09-16 | 2015-09-14 | 2.915 | 50,836,689 | -24,011 | 3.50% | 148,203,801 |
| 2015-09-15 | 2015-09-11 | 2.930 | 50,860,700 | -15,779 | 3.51% | 149,015,169 |
| 2015-09-14 | 2015-09-10 | 2.944 | 50,876,479 | -686 | 3.51% | 149,802,998 |
| 2015-09-11 | 2015-09-09 | 2.944 | 50,877,165 | +24,011 | 3.51% | 149,805,018 |
| 2015-09-10 | 2015-09-08 | 2.755 | 50,853,154 | +62,430 | 3.50% | 140,097,952 |
| 2015-09-09 | 2015-09-07 | 2.667 | 50,790,724 | +1,372 | 3.50% | 135,483,866 |
| 2015-09-08 | 2015-09-04 | 2.653 | 50,789,352 | +2,744 | 3.50% | 134,739,877 |
| 2015-09-04 | 2015-09-01 | 2.726 | 50,786,608 | +686 | 3.50% | 138,434,043 |
| 2015-09-02 | 2015-08-31 | 2.711 | 50,785,922 | -14,407 | 3.50% | 137,691,894 |
| 2015-09-01 | 2015-08-28 | 2.799 | 50,800,329 | +4,116 | 3.50% | 142,173,889 |
| 2015-08-31 | 2015-08-27 | 2.726 | 50,796,213 | -41,848 | 3.50% | 138,460,224 |
| 2015-08-28 | 2015-08-26 | 2.595 | 50,838,061 | -1,954,521 | 3.50% | 131,904,942 |
| 2015-08-27 | 2015-08-25 | 2.740 | 52,792,582 | -841,768 | 3.64% | 144,671,452 |
| 2015-08-26 | 2015-08-24 | 2.697 | 53,634,350 | -1,078,451 | 3.70% | 144,632,815 |
| 2015-08-25 | 2015-08-21 | 2.857 | 54,712,801 | -194,149 | 3.77% | 156,313,724 |
| 2015-08-24 | 2015-08-20 | 2.974 | 54,906,950 | +101,534 | 3.78% | 163,271,197 |
| 2015-08-21 | 2015-08-19 | 3.076 | 54,805,416 | -109,766 | 3.78% | 168,561,358 |
| 2015-08-20 | 2015-08-18 | 3.178 | 54,915,182 | +36,360 | 3.78% | 174,502,241 |
| 2015-08-19 | 2015-08-17 | 3.251 | 54,878,822 | +194,834 | 3.78% | 178,386,396 |
| 2015-08-18 | 2015-08-14 | 3.294 | 54,683,988 | -471,993 | 3.77% | 180,144,375 |
| 2015-08-14 | 2015-08-12 | 3.076 | 55,155,981 | -120,743 | 3.80% | 169,639,568 |
| 2015-08-13 | 2015-08-11 | 3.221 | 55,276,724 | -11,663 | 3.81% | 178,068,319 |
| 2015-08-12 | 2015-08-10 | 3.192 | 55,288,387 | -30,185 | 3.81% | 176,494,072 |
| 2015-08-11 | 2015-08-07 | 3.090 | 55,318,572 | +12,348 | 3.81% | 170,945,987 |
| 2015-08-10 | 2015-08-06 | 3.134 | 55,306,224 | +366,344 | 3.81% | 173,326,336 |
| 2015-08-07 | 2015-08-05 | 3.105 | 54,939,880 | -12,348 | 3.79% | 170,576,578 |
| 2015-08-05 | 2015-08-03 | 3.046 | 54,952,228 | +77,522 | 3.79% | 167,410,880 |
| 2015-08-04 | 2015-07-31 | 3.119 | 54,874,706 | +130,347 | 3.78% | 171,174,106 |
| 2015-08-03 | 2015-07-30 | 3.119 | 54,744,359 | +26,070 | 3.77% | 170,767,506 |
| 2015-07-31 | 2015-07-29 | 3.149 | 54,718,289 | +90,556 | 3.77% | 172,281,383 |
| 2015-07-30 | 2015-07-28 | 3.061 | 54,627,733 | +111,139 | 3.76% | 167,218,592 |
| 2015-07-29 | 2015-07-27 | 3.134 | 54,516,594 | +97,417 | 3.75% | 170,851,684 |
| 2015-07-28 | 2015-07-24 | 3.411 | 54,419,177 | +3,430 | 3.74% | 185,617,926 |
| 2015-07-27 | 2015-07-23 | 3.484 | 54,415,747 | -34,302 | 3.74% | 189,572,171 |
| 2015-07-24 | 2015-07-22 | 3.411 | 54,450,049 | +5,489 | 3.75% | 185,723,227 |
| 2015-07-23 | 2015-07-21 | 3.484 | 54,444,560 | -3,431 | 3.75% | 189,672,549 |
| 2015-07-22 | 2015-07-20 | 3.455 | 54,447,991 | +161,219 | 3.75% | 188,097,184 |
| 2015-07-21 | 2015-07-17 | 3.425 | 54,286,772 | -834,222 | 3.74% | 185,957,616 |
| 2015-07-20 | 2015-07-16 | 3.353 | 55,120,994 | -637,328 | 3.79% | 184,797,872 |
| 2015-07-17 | 2015-07-15 | 3.382 | 55,758,322 | -34,302 | 3.84% | 188,560,086 |
| 2015-07-16 | 2015-07-14 | 3.469 | 55,792,624 | -30,872 | 3.84% | 193,555,641 |
| 2015-07-15 | 2015-07-13 | 3.440 | 55,823,496 | -57,627 | 3.84% | 192,035,324 |
| 2015-07-14 | 2015-07-10 | 3.455 | 55,881,123 | +108,394 | 3.85% | 193,048,112 |
| 2015-07-13 | 2015-07-09 | 3.455 | 55,772,729 | -648,992 | 3.84% | 192,673,652 |
| 2015-07-10 | 2015-07-08 | 2.682 | 56,421,721 | -389,669 | 3.88% | 151,326,937 |
| 2015-07-09 | 2015-07-07 | 3.207 | 56,811,390 | -57,627 | 3.91% | 182,183,980 |
| 2015-07-08 | 2015-07-06 | 3.382 | 56,869,017 | +142,009 | 3.91% | 192,316,167 |
| 2015-07-07 | 2015-07-03 | 3.834 | 56,727,008 | +75,465 | 3.90% | 217,469,179 |
| 2015-07-06 | 2015-07-02 | 3.965 | 56,651,543 | +11,662 | 3.90% | 224,611,886 |
| 2015-07-03 | 2015-06-30 | 4.096 | 56,639,881 | -21,267 | 3.90% | 231,996,130 |
| 2015-07-02 | 2015-06-29 | 4.052 | 56,661,148 | +233,253 | 3.90% | 229,605,482 |
| 2015-06-30 | 2015-06-26 | 4.198 | 56,427,895 | +17,837 | 3.88% | 236,885,471 |
| 2015-06-29 | 2015-06-25 | 4.358 | 56,410,058 | +13,035 | 3.88% | 245,855,440 |
| 2015-06-25 | 2015-06-23 | 4.431 | 56,397,023 | +10,290 | 3.88% | 249,908,974 |
| 2015-06-24 | 2015-06-22 | 4.417 | 56,386,733 | +13,721 | 3.88% | 249,041,458 |
| 2015-06-23 | 2015-06-19 | 4.446 | 56,373,012 | +4,116 | 3.88% | 250,624,294 |
| 2015-06-22 | 2015-06-18 | 4.417 | 56,368,896 | -1,525 | 3.88% | 248,962,677 |
| 2015-06-19 | 2015-06-17 | 4.475 | 56,370,421 | +12,349 | 3.88% | 252,256,138 |
| 2015-06-18 | 2015-06-16 | 4.388 | 56,358,072 | -136,522 | 3.88% | 247,271,869 |
| 2015-06-17 | 2015-06-15 | 4.460 | 56,494,594 | +5,489 | 3.89% | 251,988,317 |
| 2015-06-16 | 2015-06-12 | 4.533 | 56,489,105 | +8,232 | 3.89% | 256,080,890 |
| 2015-06-15 | 2015-06-11 | 4.504 | 56,480,873 | +10,291 | 3.89% | 254,396,990 |
| 2015-06-11 | 2015-06-09 | 4.431 | 56,470,582 | +15,092 | 3.89% | 250,234,932 |
| 2015-06-10 | 2015-06-08 | 4.562 | 56,455,490 | -199,637 | 3.89% | 257,574,347 |
| 2015-06-09 | 2015-06-05 | 4.650 | 56,655,127 | -836,279 | 3.90% | 263,440,164 |
| 2015-06-08 | 2015-06-04 | 4.737 | 57,491,406 | -305,973 | 3.96% | 272,356,898 |
| 2015-06-05 | 2015-06-03 | 4.796 | 57,797,379 | +1,372 | 3.98% | 277,176,324 |
| 2015-06-04 | 2015-06-02 | 5.149 | 57,796,007 | -68,604 | 3.98% | 297,592,513 |
| 2015-06-03 | 2015-06-01 | 5.254 | 57,864,611 | +1,375,086 | 3.98% | 304,008,606 |
| 2015-06-02 | 2015-05-29 | 5.194 | 56,489,525 | +960,044 | 3.99% | 293,402,035 |
| 2015-06-01 | 2015-05-28 | 5.089 | 55,529,481 | +210,448 | 3.92% | 282,597,461 |
| 2015-05-29 | 2015-05-27 | 5.239 | 55,319,033 | +970,733 | 3.91% | 289,806,651 |
| 2015-05-28 | 2015-05-26 | 5.104 | 54,348,300 | -76,830 | 3.84% | 277,399,751 |
| 2015-05-27 | 2015-05-22 | 4.790 | 54,425,130 | -668 | 3.85% | 260,684,481 |
| 2015-05-26 | 2015-05-21 | 4.745 | 54,425,798 | +153,661 | 3.85% | 258,243,733 |
| 2015-05-22 | 2015-05-20 | 4.700 | 54,272,137 | -20,711 | 3.84% | 255,077,584 |
| 2015-05-21 | 2015-05-19 | 4.730 | 54,292,848 | +72,153 | 3.84% | 256,800,243 |
| 2015-05-20 | 2015-05-18 | 4.520 | 54,220,695 | +106,895 | 3.83% | 245,096,860 |
| 2015-05-19 | 2015-05-15 | 4.505 | 54,113,800 | +14,029 | 3.82% | 243,803,677 |
| 2015-05-18 | 2015-05-14 | 4.550 | 54,099,771 | +17,371 | 3.82% | 246,169,778 |
| 2015-05-15 | 2015-05-13 | 4.595 | 54,082,400 | +129,609 | 3.82% | 248,519,262 |
| 2015-05-14 | 2015-05-12 | 4.565 | 53,952,791 | -19,375 | 3.81% | 246,308,545 |
| 2015-05-13 | 2015-05-11 | 4.610 | 53,972,166 | +67,477 | 3.81% | 248,820,574 |
| 2015-05-12 | 2015-05-08 | 4.640 | 53,904,689 | +39,418 | 3.81% | 250,123,192 |
| 2015-05-11 | 2015-05-07 | 4.446 | 53,865,271 | +8,685 | 3.81% | 239,458,922 |
| 2015-05-08 | 2015-05-06 | 4.610 | 53,856,586 | +20,711 | 3.81% | 248,287,731 |
| 2015-05-07 | 2015-05-05 | 4.745 | 53,835,875 | +51,442 | 3.80% | 255,444,621 |
| 2015-05-06 | 2015-05-04 | 4.895 | 53,784,433 | +130,946 | 3.80% | 263,251,025 |
| 2015-05-05 | 2015-04-30 | 4.939 | 53,653,487 | +87,520 | 3.79% | 265,019,369 |
| 2015-05-04 | 2015-04-29 | 4.984 | 53,565,967 | +82,843 | 3.79% | 266,992,405 |
| 2015-04-30 | 2015-04-28 | 4.984 | 53,483,124 | +241,848 | 3.78% | 266,579,485 |
| 2015-04-29 | 2015-04-27 | 5.089 | 53,241,276 | -1,336 | 3.76% | 270,952,459 |
| 2015-04-28 | 2015-04-24 | 4.954 | 53,242,612 | +647,378 | 3.76% | 263,786,807 |
| 2015-04-27 | 2015-04-23 | 4.969 | 52,595,234 | -11,358 | 3.72% | 261,366,667 |
| 2015-04-24 | 2015-04-22 | 4.999 | 52,606,592 | -272,580 | 3.72% | 262,997,947 |
| 2015-04-23 | 2015-04-21 | 4.999 | 52,879,172 | +38,081 | 3.74% | 264,360,666 |
| 2015-04-22 | 2015-04-20 | 4.880 | 52,841,091 | -146,980 | 3.73% | 257,842,854 |
| 2015-04-21 | 2015-04-17 | 5.224 | 52,988,071 | -85,515 | 3.74% | 276,802,023 |
| 2015-04-20 | 2015-04-16 | 5.284 | 53,073,586 | -529,794 | 3.75% | 280,426,377 |
| 2015-04-17 | 2015-04-15 | 5.209 | 53,603,380 | -179,048 | 3.79% | 279,213,970 |
| 2015-04-16 | 2015-04-14 | 5.284 | 53,782,428 | +193,745 | 3.80% | 284,171,705 |
| 2015-04-15 | 2015-04-13 | 5.239 | 53,588,683 | +904,593 | 3.79% | 280,741,653 |
| 2015-04-14 | 2015-04-10 | 5.074 | 52,684,090 | -273,917 | 3.72% | 267,328,281 |
| 2015-04-13 | 2015-04-09 | 4.910 | 52,958,007 | +896,576 | 3.74% | 259,998,714 |
| 2015-04-10 | 2015-04-08 | 5.074 | 52,061,431 | +176,375 | 3.68% | 264,168,800 |
| 2015-04-09 | 2015-04-02 | 4.790 | 51,885,056 | +1,910,735 | 3.67% | 248,518,081 |
| 2015-04-08 | 2015-04-01 | 4.655 | 49,974,321 | +737,570 | 3.53% | 232,633,907 |
| 2015-04-02 | 2015-03-31 | 4.191 | 49,236,751 | +307,989 | 3.48% | 206,354,119 |
| 2015-04-01 | 2015-03-30 | 4.146 | 48,928,762 | -17,371 | 3.46% | 202,866,212 |
| 2015-03-31 | 2015-03-27 | 4.101 | 48,946,133 | +548,501 | 3.46% | 200,740,348 |
| 2015-03-30 | 2015-03-26 | 4.131 | 48,397,632 | +27,392 | 3.42% | 199,939,646 |
| 2015-03-27 | 2015-03-25 | 4.146 | 48,370,240 | +346,738 | 3.42% | 200,550,494 |
| 2015-03-26 | 2015-03-24 | 4.176 | 48,023,502 | -9,353 | 3.39% | 200,550,502 |
| 2015-03-25 | 2015-03-23 | 4.071 | 48,032,855 | +70,817 | 3.39% | 195,556,848 |
| 2015-03-24 | 2015-03-20 | 4.101 | 47,962,038 | +150,989 | 3.39% | 196,704,328 |
| 2015-03-23 | 2015-03-19 | 4.221 | 47,811,049 | +337,384 | 3.38% | 201,810,196 |
| 2015-03-20 | 2015-03-18 | 4.221 | 47,473,665 | -28,059 | 3.35% | 200,386,100 |
| 2015-03-19 | 2015-03-17 | 4.146 | 47,501,724 | -44,094 | 3.36% | 196,949,492 |
| 2015-03-18 | 2015-03-16 | 4.176 | 47,545,818 | -38,081 | 3.36% | 198,555,650 |
| 2015-03-17 | 2015-03-13 | 4.206 | 47,583,899 | -41,422 | 3.36% | 200,139,158 |
| 2015-03-16 | 2015-03-12 | 4.251 | 47,625,321 | -18,038 | 3.37% | 202,451,957 |
| 2015-03-13 | 2015-03-11 | 4.191 | 47,643,359 | +2,004 | 3.37% | 199,676,120 |
| 2015-03-12 | 2015-03-10 | 4.146 | 47,641,355 | +18,707 | 3.37% | 197,528,424 |
| 2015-03-11 | 2015-03-09 | 4.176 | 47,622,648 | +10,689 | 3.37% | 198,876,500 |
| 2015-03-10 | 2015-03-06 | 4.296 | 47,611,959 | -40,085 | 3.36% | 204,533,133 |
| 2015-03-09 | 2015-03-05 | 4.296 | 47,652,044 | -3,341 | 3.37% | 204,705,332 |
| 2015-03-06 | 2015-03-04 | 4.341 | 47,655,385 | -1,336 | 3.37% | 206,859,611 |
| 2015-03-05 | 2015-03-03 | 4.296 | 47,656,721 | +118,252 | 3.37% | 204,725,423 |
| 2015-03-04 | 2015-03-02 | 4.056 | 47,538,469 | +22,715 | 3.36% | 192,832,488 |
| 2015-03-03 | 2015-02-27 | 4.071 | 47,515,754 | -10,021 | 3.36% | 193,451,567 |
| 2015-03-02 | 2015-02-26 | 4.041 | 47,525,775 | +23,383 | 3.36% | 192,069,628 |
| 2015-02-27 | 2015-02-25 | 4.071 | 47,502,392 | +243,184 | 3.36% | 193,397,167 |
| 2015-02-26 | 2015-02-24 | 4.011 | 47,259,208 | -3,340 | 3.34% | 189,577,572 |
| 2015-02-25 | 2015-02-23 | 4.086 | 47,262,548 | +69,481 | 3.34% | 193,128,115 |
| 2015-02-24 | 2015-02-18 | 4.071 | 47,193,067 | +62,800 | 3.33% | 192,137,807 |
| 2015-02-23 | 2015-02-16 | 3.982 | 47,130,267 | +171,031 | 3.33% | 187,649,435 |
| 2015-02-17 | 2015-02-13 | 4.026 | 46,959,236 | +6,681 | 3.32% | 189,077,141 |
| 2015-02-16 | 2015-02-12 | 3.967 | 46,952,555 | +41,421 | 3.32% | 186,239,084 |
| 2015-02-13 | 2015-02-11 | 3.907 | 46,911,134 | +71,050 | 3.31% | 183,266,110 |
| 2015-02-12 | 2015-02-10 | 4.011 | 46,840,084 | +54,784 | 3.31% | 187,896,280 |
| 2015-02-11 | 2015-02-09 | 4.011 | 46,785,300 | +4,008 | 3.31% | 187,676,518 |
| 2015-02-10 | 2015-02-06 | 4.041 | 46,781,292 | +112,732 | 3.31% | 189,060,891 |
| 2015-02-09 | 2015-02-05 | 4.056 | 46,668,560 | +81,507 | 3.30% | 189,303,836 |
| 2015-02-06 | 2015-02-04 | 4.011 | 46,587,053 | -18,707 | 3.29% | 186,881,261 |
| 2015-02-05 | 2015-02-03 | 4.071 | 46,605,760 | +669 | 3.29% | 189,746,696 |
| 2015-02-04 | 2015-02-02 | 4.041 | 46,605,091 | -193,804 | 3.29% | 188,348,796 |
| 2015-02-03 | 2015-01-30 | 4.071 | 46,798,895 | -668 | 3.31% | 190,533,009 |
| 2015-02-02 | 2015-01-29 | 4.056 | 46,799,563 | +50,107 | 3.31% | 189,835,230 |
| 2015-01-30 | 2015-01-28 | 4.176 | 46,749,456 | -55,452 | 3.30% | 195,229,970 |
| 2015-01-29 | 2015-01-27 | 4.056 | 46,804,908 | -2,672 | 3.31% | 189,856,911 |
| 2015-01-28 | 2015-01-26 | 4.056 | 46,807,580 | +3,341 | 3.31% | 189,867,750 |
| 2015-01-26 | 2015-01-22 | 4.026 | 46,804,239 | -6,681 | 3.31% | 188,453,059 |
| 2015-01-23 | 2015-01-21 | 4.041 | 46,810,920 | +42,757 | 3.31% | 189,180,629 |
| 2015-01-22 | 2015-01-20 | 4.056 | 46,768,163 | +92,197 | 3.30% | 189,707,861 |
| 2015-01-21 | 2015-01-19 | 3.996 | 46,675,966 | +362,772 | 3.30% | 186,539,282 |
| 2015-01-20 | 2015-01-16 | 4.086 | 46,313,194 | +621,991 | 3.27% | 189,248,787 |
| 2015-01-19 | 2015-01-15 | 4.086 | 45,691,203 | +31,400 | 3.23% | 186,707,156 |
| 2015-01-16 | 2015-01-14 | 4.176 | 45,659,803 | -6,681 | 3.23% | 190,679,481 |
| 2015-01-15 | 2015-01-13 | 4.221 | 45,666,484 | -668 | 3.23% | 192,757,998 |
| 2015-01-14 | 2015-01-12 | 4.206 | 45,667,152 | -6,681 | 3.23% | 192,077,269 |
| 2015-01-13 | 2015-01-09 | 4.176 | 45,673,833 | -12,026 | 3.23% | 190,738,071 |
| 2015-01-12 | 2015-01-08 | 4.251 | 45,685,859 | +1,337 | 3.23% | 194,207,438 |
| 2015-01-09 | 2015-01-07 | 4.281 | 45,684,522 | +601,948 | 3.23% | 195,569,372 |
| 2015-01-08 | 2015-01-06 | 4.236 | 45,082,574 | +31,400 | 3.19% | 190,968,116 |
| 2015-01-07 | 2015-01-05 | 4.311 | 45,051,174 | +145,643 | 3.18% | 194,206,752 |
| 2015-01-06 | 2015-01-02 | 4.221 | 44,905,531 | +7,349 | 3.17% | 189,546,019 |
| 2015-01-05 | 2014-12-31 | 4.116 | 44,898,182 | -2,004 | 3.17% | 184,810,726 |
| 2015-01-02 | 2014-12-29 | 4.191 | 44,900,186 | +400,853 | 3.17% | 188,179,320 |
| 2014-12-30 | 2014-12-24 | 4.131 | 44,499,333 | -34,072 | 3.14% | 183,835,046 |
| 2014-12-29 | 2014-12-22 | 3.982 | 44,533,405 | +116,247 | 3.15% | 177,310,013 |
| 2014-12-23 | 2014-12-19 | 4.071 | 44,417,158 | +48,103 | 3.14% | 180,836,209 |
| 2014-12-22 | 2014-12-18 | 4.056 | 44,369,055 | +140,298 | 3.14% | 179,976,248 |
| 2014-12-19 | 2014-12-17 | 4.131 | 44,228,757 | -92,196 | 3.13% | 182,717,246 |
| 2014-12-18 | 2014-12-16 | 4.116 | 44,320,953 | -271,044 | 3.13% | 182,434,726 |
| 2014-12-17 | 2014-12-15 | 4.221 | 44,591,997 | +190,877 | 3.15% | 188,222,594 |
| 2014-12-16 | 2014-12-12 | 4.251 | 44,401,120 | +2,005 | 3.14% | 188,746,101 |
| 2014-12-15 | 2014-12-11 | 4.236 | 44,399,115 | +200,617 | 3.14% | 188,073,009 |
| 2014-12-12 | 2014-12-10 | 4.296 | 44,198,498 | +508,162 | 3.12% | 189,869,467 |
| 2014-12-11 | 2014-12-09 | 4.251 | 43,690,336 | -232,495 | 3.09% | 185,724,607 |
| 2014-12-10 | 2014-12-08 | 4.341 | 43,922,831 | -105,553 | 3.10% | 190,657,567 |
| 2014-12-09 | 2014-12-05 | 4.311 | 44,028,384 | -240,512 | 3.11% | 189,797,705 |
| 2014-12-08 | 2014-12-04 | 4.371 | 44,268,896 | -346,070 | 3.13% | 193,484,984 |
| 2014-12-05 | 2014-12-03 | 4.296 | 44,614,966 | +125,728 | 3.15% | 191,658,545 |
| 2014-12-04 | 2014-12-02 | 4.311 | 44,489,238 | +14,029 | 3.14% | 191,784,356 |
| 2014-12-03 | 2014-12-01 | 4.311 | 44,475,209 | +14,698 | 3.14% | 191,723,880 |
| 2014-12-02 | 2014-11-28 | 4.446 | 44,460,511 | +201,472 | 3.14% | 197,649,911 |
| 2014-12-01 | 2014-11-27 | 4.416 | 44,259,039 | +38,749 | 3.13% | 195,429,319 |
| 2014-11-28 | 2014-11-26 | 4.520 | 44,220,290 | +1,485,380 | 3.12% | 199,891,466 |
| 2014-11-27 | 2014-11-25 | 4.520 | 42,734,910 | +224,671 | 3.02% | 193,177,019 |
| 2014-11-26 | 2014-11-24 | 4.505 | 42,510,239 | +235,148 | 3.00% | 191,525,130 |
| 2014-11-25 | 2014-11-21 | 4.416 | 42,275,091 | -78,340 | 2.99% | 186,669,039 |
| 2014-11-24 | 2014-11-20 | 4.520 | 42,353,431 | +100,668 | 2.99% | 191,452,598 |
| 2014-11-21 | 2014-11-19 | 4.550 | 42,252,763 | +841,792 | 2.99% | 192,262,427 |
| 2014-11-20 | 2014-11-18 | 4.550 | 41,410,971 | +17,089,850 | 2.93% | 188,432,028 |
| 2014-11-19 | 2014-11-17 | 4.595 | 24,321,121 | +92,060 | 1.72% | 111,760,333 |
| 2014-11-18 | 2014-11-14 | 4.745 | 24,229,061 | +6,013 | 1.71% | 114,963,921 |
| 2014-11-17 | 2014-11-13 | 4.760 | 24,223,048 | +1,132,355 | 1.71% | 115,297,963 |
| 2014-11-14 | 2014-11-12 | 4.595 | 23,090,693 | +60,742 | 1.63% | 106,106,275 |
| 2014-11-13 | 2014-11-11 | 4.610 | 23,029,951 | +86,514 | 1.63% | 106,171,867 |
| 2014-11-12 | 2014-11-10 | 4.625 | 22,943,437 | -8,685 | 1.62% | 106,116,442 |
| 2014-11-11 | 2014-11-07 | 4.535 | 22,952,122 | -6,681 | 1.62% | 104,095,318 |
| 2014-11-10 | 2014-11-06 | 4.475 | 22,958,803 | +7,349 | 1.62% | 102,751,023 |
| 2014-11-07 | 2014-11-05 | 4.520 | 22,951,454 | -357,427 | 1.62% | 103,748,749 |
| 2014-11-06 | 2014-11-04 | 4.565 | 23,308,881 | +7,839 | 1.65% | 106,411,114 |
| 2014-11-05 | 2014-11-03 | 4.326 | 23,301,042 | +94,201 | 1.65% | 100,794,981 |
| 2014-11-04 | 2014-10-31 | 4.371 | 23,206,841 | +47,626 | 1.64% | 101,429,574 |
| 2014-11-03 | 2014-10-30 | 4.296 | 23,159,215 | +20,711 | 1.64% | 99,488,173 |
| 2014-10-31 | 2014-10-29 | 4.236 | 23,138,504 | -977,414 | 1.64% | 98,013,847 |
| 2014-10-30 | 2014-10-28 | 4.236 | 24,115,918 | +104,222 | 1.70% | 102,154,137 |
| 2014-10-29 | 2014-10-27 | 4.296 | 24,011,696 | -235,167 | 1.70% | 103,150,291 |
| 2014-10-28 | 2014-10-24 | 4.296 | 24,246,863 | +2,004 | 1.71% | 104,160,530 |
| 2014-10-24 | 2014-10-22 | 4.311 | 24,244,859 | +107,562 | 1.71% | 104,514,819 |
| 2014-10-23 | 2014-10-21 | 4.266 | 24,137,297 | -113,575 | 1.71% | 102,967,275 |
| 2014-10-22 | 2014-10-20 | 4.266 | 24,250,872 | +2,004 | 1.71% | 103,451,774 |
| 2014-10-21 | 2014-10-17 | 4.296 | 24,248,868 | +88,188 | 1.71% | 104,169,143 |
| 2014-10-20 | 2014-10-16 | 4.206 | 24,160,680 | +26,056 | 1.71% | 101,620,469 |
| 2014-10-17 | 2014-10-15 | 4.296 | 24,134,624 | +68,145 | 1.71% | 103,678,369 |
| 2014-10-16 | 2014-10-14 | 4.401 | 24,066,479 | -184,326 | 1.70% | 105,907,230 |
| 2014-10-15 | 2014-10-13 | 4.356 | 24,250,805 | -8,685 | 1.71% | 105,629,414 |
| 2014-10-14 | 2014-10-10 | 4.460 | 24,259,490 | +1,336 | 1.71% | 108,209,067 |
| 2014-10-13 | 2014-10-09 | 4.520 | 24,258,154 | -19,375 | 1.71% | 109,655,499 |
| 2014-10-10 | 2014-10-08 | 4.520 | 24,277,529 | +222,474 | 1.72% | 109,743,081 |
| 2014-10-09 | 2014-10-07 | 4.505 | 24,055,055 | +80,104 | 1.70% | 108,377,361 |
| 2014-10-08 | 2014-10-06 | 4.490 | 23,974,951 | -136,958 | 1.69% | 107,657,603 |
| 2014-10-07 | 2014-10-03 | 4.371 | 24,111,909 | -132,746 | 1.70% | 105,385,333 |
| 2014-10-06 | 2014-09-30 | 4.356 | 24,244,655 | -877,200 | 1.71% | 105,602,627 |
| 2014-10-03 | 2014-09-29 | 4.371 | 25,121,855 | +75,494 | 1.78% | 109,799,479 |
| 2014-09-30 | 2014-09-26 | 4.580 | 25,046,361 | -67,014 | 1.77% | 114,718,058 |
| 2014-09-26 | 2014-09-24 | 4.610 | 25,113,375 | -451,628 | 1.77% | 115,776,795 |
| 2014-09-25 | 2014-09-23 | 4.625 | 25,565,003 | -512,424 | 1.81% | 118,241,533 |
| 2014-09-24 | 2014-09-22 | 4.580 | 26,077,427 | -1,302,105 | 1.84% | 119,440,576 |
| 2014-09-23 | 2014-09-19 | 4.685 | 27,379,532 | +692,140 | 1.93% | 128,273,245 |
| 2014-09-22 | 2014-09-18 | 4.655 | 26,687,392 | +2,672 | 1.89% | 124,231,648 |
| 2014-09-19 | 2014-09-17 | 4.700 | 26,684,720 | +133,618 | 1.89% | 125,417,466 |
| 2014-09-18 | 2014-09-16 | 4.685 | 26,551,102 | -62,800 | 1.88% | 124,392,046 |
| 2014-09-17 | 2014-09-15 | 4.700 | 26,613,902 | +66,140 | 1.88% | 125,084,623 |
| 2014-09-16 | 2014-09-12 | 4.745 | 26,547,762 | +20,711 | 1.88% | 125,965,873 |
| 2014-09-15 | 2014-09-11 | 4.715 | 26,527,051 | -660,740 | 1.87% | 125,073,485 |
| 2014-09-12 | 2014-09-10 | 4.760 | 27,187,791 | -254,542 | 1.92% | 129,409,681 |
| 2014-09-11 | 2014-09-08 | 4.835 | 27,442,333 | +21,379 | 1.94% | 132,675,055 |
| 2014-09-10 | 2014-09-05 | 4.865 | 27,420,954 | +8,017 | 1.94% | 133,392,572 |
| 2014-09-08 | 2014-09-04 | 4.895 | 27,412,937 | +128,941 | 1.94% | 134,174,209 |
| 2014-09-05 | 2014-09-03 | 4.850 | 27,283,996 | +359,432 | 1.93% | 132,317,934 |
| 2014-09-04 | 2014-09-02 | 4.685 | 26,924,564 | +47,435 | 1.90% | 126,141,718 |
| 2014-09-03 | 2014-09-01 | 4.775 | 26,877,129 | -48,771 | 1.90% | 128,333,277 |
| 2014-09-02 | 2014-08-29 | 4.850 | 26,925,900 | +32,736 | 1.90% | 130,581,292 |
| 2014-09-01 | 2014-08-28 | 4.850 | 26,893,164 | +95,537 | 1.90% | 130,422,534 |
| 2014-08-29 | 2014-08-27 | 4.700 | 26,797,627 | +193,078 | 1.89% | 125,948,126 |
| 2014-08-28 | 2014-08-26 | 4.700 | 26,604,549 | +106,894 | 1.88% | 125,040,665 |
| 2014-08-27 | 2014-08-25 | 4.685 | 26,497,655 | -3,139 | 1.87% | 124,141,647 |
| 2014-08-26 | 2014-08-22 | 4.745 | 26,500,794 | -422,233 | 1.87% | 125,743,016 |
| 2014-08-25 | 2014-08-21 | 4.820 | 26,923,027 | -204,610 | 1.90% | 129,761,388 |
| 2014-08-22 | 2014-08-20 | 4.850 | 27,127,637 | +158,512 | 1.92% | 131,559,647 |
| 2014-08-21 | 2014-08-19 | 4.745 | 26,969,125 | +58,124 | 1.91% | 127,965,189 |
| 2014-08-20 | 2014-08-18 | 4.700 | 26,911,001 | +921,963 | 1.90% | 126,480,981 |
| 2014-08-19 | 2014-08-15 | 4.910 | 25,989,038 | -36,946 | 1.84% | 127,593,859 |
| 2014-08-18 | 2014-08-14 | 4.865 | 26,025,984 | +356,123 | 1.84% | 126,606,570 |
| 2014-08-15 | 2014-08-13 | 5.344 | 25,669,861 | -668 | 1.81% | 137,169,469 |
| 2014-08-14 | 2014-08-12 | 5.269 | 25,670,529 | +88,856 | 1.81% | 135,251,847 |
| 2014-08-13 | 2014-08-11 | 5.299 | 25,581,673 | +106,976 | 1.81% | 135,549,503 |
| 2014-08-12 | 2014-08-08 | 5.344 | 25,474,697 | +30,064 | 1.80% | 136,126,590 |
| 2014-08-11 | 2014-08-07 | 5.314 | 25,444,633 | -92,865 | 1.80% | 135,204,227 |
| 2014-08-08 | 2014-08-06 | 5.269 | 25,537,498 | +188,173 | 1.80% | 134,550,939 |
| 2014-08-07 | 2014-08-05 | 5.448 | 25,349,325 | +49,181 | 1.79% | 138,112,665 |
| 2014-08-06 | 2014-08-04 | 5.448 | 25,300,144 | +236,390 | 1.79% | 137,844,709 |
| 2014-08-05 | 2014-08-01 | 5.179 | 25,063,754 | +93,926 | 1.77% | 129,803,960 |
| 2014-08-04 | 2014-07-31 | 5.344 | 24,969,828 | +11,817 | 1.76% | 133,428,773 |
| 2014-08-01 | 2014-07-30 | 5.374 | 24,958,011 | +558,522 | 1.76% | 134,112,774 |
| 2014-07-31 | 2014-07-29 | 5.254 | 24,399,489 | +323,355 | 1.72% | 128,189,830 |
| 2014-07-30 | 2014-07-28 | 5.209 | 24,076,134 | -118,252 | 1.70% | 125,409,871 |
| 2014-07-29 | 2014-07-25 | 5.224 | 24,194,386 | -513,527 | 1.71% | 126,387,975 |
| 2014-07-28 | 2014-07-24 | 5.164 | 24,707,913 | -26,723 | 1.75% | 127,591,247 |
| 2014-07-25 | 2014-07-23 | 5.074 | 24,734,636 | -10,601 | 1.75% | 125,507,866 |
| 2014-07-24 | 2014-07-22 | 5.014 | 24,745,237 | +128,101 | 1.75% | 124,080,104 |
| 2014-07-23 | 2014-07-21 | 4.954 | 24,617,136 | +166,618 | 1.74% | 121,963,883 |
| 2014-07-22 | 2014-07-18 | 4.984 | 24,450,518 | +34,073 | 1.73% | 121,870,340 |
| 2014-07-21 | 2014-07-17 | 5.104 | 24,416,445 | +309,765 | 1.73% | 124,624,243 |
| 2014-07-18 | 2014-07-16 | 5.119 | 24,106,680 | -22,047 | 1.70% | 123,403,999 |
| 2014-07-17 | 2014-07-15 | 5.179 | 24,128,727 | -12,025 | 1.71% | 124,961,501 |
| 2014-07-16 | 2014-07-14 | 5.104 | 24,140,752 | -48,771 | 1.71% | 123,217,076 |
| 2014-07-15 | 2014-07-11 | 4.984 | 24,189,523 | +116,916 | 1.71% | 120,569,445 |
| 2014-07-14 | 2014-07-10 | 4.999 | 24,072,607 | +76,162 | 1.70% | 120,347,013 |
| 2014-07-11 | 2014-07-09 | 4.939 | 23,996,445 | +106,226 | 1.70% | 118,529,532 |
| 2014-07-10 | 2014-07-08 | 4.999 | 23,890,219 | +133,618 | 1.69% | 119,435,195 |
| 2014-07-09 | 2014-07-07 | 5.059 | 23,756,601 | +152,992 | 1.68% | 120,189,555 |
| 2014-07-08 | 2014-07-04 | 5.119 | 23,603,609 | -197,086 | 1.67% | 120,828,739 |
| 2014-07-07 | 2014-07-03 | 4.865 | 23,800,695 | -84,847 | 1.68% | 115,781,381 |
| 2014-07-04 | 2014-07-02 | 4.895 | 23,885,542 | -681,572 | 1.69% | 116,909,170 |
| 2014-07-03 | 2014-06-30 | 4.835 | 24,567,114 | +311,451 | 1.74% | 118,774,275 |
| 2014-07-02 | 2014-06-27 | 4.730 | 24,255,663 | -243,853 | 1.71% | 114,727,084 |
| 2014-06-30 | 2014-06-26 | 4.790 | 24,499,516 | -4,677 | 1.73% | 117,347,328 |
| 2014-06-27 | 2014-06-25 | 4.730 | 24,504,193 | +24,720 | 1.73% | 115,902,609 |
| 2014-06-26 | 2014-06-24 | 4.805 | 24,479,473 | -69,147 | 1.73% | 117,617,737 |
| 2014-06-25 | 2014-06-23 | 4.820 | 24,548,620 | +10,689 | 1.73% | 118,317,417 |
| 2014-06-24 | 2014-06-20 | 4.880 | 24,537,931 | +32,736 | 1.73% | 119,735,040 |
| 2014-06-23 | 2014-06-19 | 4.835 | 24,505,195 | -702,963 | 1.73% | 118,474,916 |
| 2014-06-20 | 2014-06-18 | 4.969 | 25,208,158 | -631,344 | 1.78% | 125,269,378 |
| 2014-06-19 | 2014-06-17 | 4.999 | 25,839,502 | -807,455 | 1.83% | 129,180,312 |
| 2014-06-18 | 2014-06-16 | 5.299 | 26,646,957 | -551,102 | 1.88% | 141,194,119 |
| 2014-06-17 | 2014-06-13 | 5.179 | 27,198,059 | -90,861 | 1.92% | 140,857,422 |
| 2014-06-16 | 2014-06-12 | 4.984 | 27,288,920 | -100,212 | 1.93% | 136,017,975 |
| 2014-06-13 | 2014-06-11 | 5.044 | 27,389,132 | -219,978 | 1.94% | 138,157,318 |
| 2014-06-12 | 2014-06-10 | 5.059 | 27,609,110 | +812,084 | 1.95% | 139,680,195 |
| 2014-06-11 | 2014-06-09 | 5.074 | 26,797,026 | +236,935 | 1.89% | 135,972,793 |
| 2014-06-10 | 2014-06-06 | 5.029 | 26,560,091 | +249,278 | 1.88% | 133,577,884 |
| 2014-06-09 | 2014-06-05 | 4.924 | 26,310,813 | +14,962 | 1.86% | 129,567,443 |
| 2014-06-06 | 2014-06-04 | 4.880 | 26,295,851 | +1,072,075 | 1.86% | 128,312,969 |
| 2014-06-05 | 2014-06-03 | 5.029 | 25,223,776 | +3,340 | 1.78% | 126,857,194 |
| 2014-06-04 | 2014-05-30 | 4.820 | 25,220,436 | -919,958 | 1.78% | 121,555,380 |
| 2014-06-03 | 2014-05-29 | 4.924 | 26,140,394 | +84,179 | 1.85% | 128,728,216 |
| 2014-05-30 | 2014-05-28 | 5.029 | 26,056,215 | +84,179 | 1.84% | 131,043,755 |
| 2014-05-29 | 2014-05-27 | 5.074 | 25,972,036 | +168,358 | 1.84% | 131,786,650 |
| 2014-05-28 | 2014-05-26 | 5.384 | 25,803,678 | +390,164 | 1.82% | 138,931,586 |
| 2014-05-27 | 2014-05-23 | 5.476 | 25,413,514 | +493,520 | 1.80% | 139,169,863 |
| 2014-05-26 | 2014-05-22 | 5.353 | 24,919,994 | -529,454 | 1.80% | 133,409,152 |
| 2014-05-23 | 2014-05-21 | 5.246 | 25,449,448 | +303,790 | 1.84% | 133,510,904 |
| 2014-05-22 | 2014-05-20 | 5.338 | 25,145,658 | -320,090 | 1.82% | 134,231,521 |
| 2014-05-21 | 2014-05-19 | 5.384 | 25,465,748 | +14,342 | 1.84% | 137,112,111 |
| 2014-05-20 | 2014-05-16 | 5.062 | 25,451,406 | -13,038 | 1.84% | 128,836,223 |
| 2014-05-19 | 2014-05-15 | 5.108 | 25,464,444 | -537,174 | 1.84% | 130,074,060 |
| 2014-05-16 | 2014-05-14 | 5.215 | 26,001,618 | +745,133 | 1.88% | 135,609,950 |
| 2014-05-15 | 2014-05-13 | 5.200 | 25,256,485 | -410,402 | 1.83% | 131,336,328 |
| 2014-05-14 | 2014-05-12 | 5.123 | 25,666,887 | +2,435,536 | 1.86% | 131,501,870 |
| 2014-05-13 | 2014-05-09 | 4.617 | 23,231,351 | +392,254 | 1.68% | 107,263,812 |
| 2014-05-12 | 2014-05-08 | 4.694 | 22,839,097 | +117,996 | 1.65% | 107,204,402 |
| 2014-05-09 | 2014-05-07 | 4.817 | 22,721,101 | -140,161 | 1.65% | 109,438,791 |
| 2014-05-08 | 2014-05-05 | 4.786 | 22,861,262 | +2,788,872 | 1.66% | 109,412,530 |
| 2014-05-07 | 2014-05-02 | 4.832 | 20,072,390 | -325,303 | 1.45% | 96,988,871 |
| 2014-05-05 | 2014-04-30 | 4.755 | 20,397,693 | -273,151 | 1.48% | 96,996,265 |
| 2014-05-02 | 2014-04-29 | 4.679 | 20,670,844 | -167,913 | 1.50% | 96,709,762 |
| 2014-04-30 | 2014-04-28 | 4.801 | 20,838,757 | -355,371 | 1.51% | 100,052,608 |
| 2014-04-29 | 2014-04-25 | 4.863 | 21,194,128 | -1,539,812 | 1.53% | 103,059,274 |
| 2014-04-28 | 2014-04-24 | 4.679 | 22,733,940 | -170,648 | 1.65% | 106,362,078 |
| 2014-04-25 | 2014-04-23 | 4.679 | 22,904,588 | -203,396 | 1.66% | 107,160,465 |
| 2014-04-24 | 2014-04-22 | 4.740 | 23,107,984 | -563,155 | 1.67% | 109,529,928 |
| 2014-04-23 | 2014-04-17 | 4.663 | 23,671,139 | +703,536 | 1.71% | 110,383,714 |
| 2014-04-22 | 2014-04-16 | 4.679 | 22,967,603 | +353,336 | 1.66% | 107,455,284 |
| 2014-04-17 | 2014-04-15 | 4.587 | 22,614,267 | -132,990 | 1.64% | 103,720,826 |
| 2014-04-16 | 2014-04-14 | 4.602 | 22,747,257 | -94,527 | 1.65% | 104,679,720 |
| 2014-04-15 | 2014-04-11 | 4.679 | 22,841,784 | -1,778,411 | 1.65% | 106,866,632 |
| 2014-04-14 | 2014-04-10 | 4.817 | 24,620,195 | -6,219,222 | 1.78% | 118,585,995 |
| 2014-04-11 | 2014-04-09 | 4.817 | 30,839,417 | -1,306,428 | 2.23% | 148,541,591 |
| 2014-04-10 | 2014-04-08 | 4.847 | 32,145,845 | -1,028,715 | 2.33% | 155,820,356 |
| 2014-04-09 | 2014-04-07 | 4.847 | 33,174,560 | +134,946 | 2.40% | 160,806,840 |
| 2014-04-08 | 2014-04-04 | 5.093 | 33,039,614 | +82,792 | 2.39% | 168,261,716 |
| 2014-04-07 | 2014-04-03 | 5.169 | 32,956,822 | -116,040 | 2.39% | 170,367,791 |
| 2014-04-04 | 2014-04-02 | 4.970 | 33,072,862 | +44,982 | 2.40% | 164,372,459 |
| 2014-04-03 | 2014-04-01 | 4.847 | 33,027,880 | +67,147 | 2.39% | 160,095,839 |
| 2014-04-02 | 2014-03-31 | 4.847 | 32,960,733 | +58,672 | 2.39% | 159,770,358 |
| 2014-04-01 | 2014-03-28 | 4.771 | 32,902,061 | +81,489 | 2.38% | 156,962,446 |
| 2014-03-31 | 2014-03-27 | 4.801 | 32,820,572 | +22,165 | 2.38% | 157,580,599 |
| 2014-03-28 | 2014-03-26 | 4.985 | 32,798,407 | +47,589 | 2.38% | 163,511,528 |
| 2014-03-27 | 2014-03-25 | 4.725 | 32,750,818 | +84,096 | 2.37% | 154,733,779 |
| 2014-03-26 | 2014-03-24 | 4.955 | 32,666,722 | +7,171 | 2.37% | 161,852,847 |
| 2014-03-25 | 2014-03-21 | 4.863 | 32,659,551 | +3,061,370 | 2.37% | 158,811,423 |
| 2014-03-24 | 2014-03-20 | 5.108 | 29,598,181 | -7,823 | 2.14% | 151,189,461 |
| 2014-03-21 | 2014-03-19 | 5.093 | 29,606,004 | -18,253 | 2.14% | 150,775,279 |
| 2014-03-20 | 2014-03-18 | 5.139 | 29,624,257 | +7,171 | 2.15% | 152,231,504 |
| 2014-03-19 | 2014-03-17 | 5.062 | 29,617,086 | +219,042 | 2.14% | 149,923,092 |
| 2014-03-18 | 2014-03-14 | 5.139 | 29,398,044 | +165,024 | 2.13% | 151,069,053 |
| 2014-03-17 | 2014-03-13 | 5.292 | 29,233,020 | -76,925 | 2.12% | 154,705,247 |
| 2014-03-14 | 2014-03-12 | 5.123 | 29,309,945 | -2,242,571 | 2.12% | 150,166,734 |
| 2014-03-13 | 2014-03-11 | 5.691 | 31,552,516 | -3,931,018 | 2.28% | 179,564,371 |
| 2014-03-12 | 2014-03-10 | 5.660 | 35,483,534 | +2,470,218 | 2.57% | 200,847,069 |
| 2014-03-11 | 2014-03-07 | 4.909 | 33,013,316 | +248,312 | 2.39% | 162,050,879 |
| 2014-03-10 | 2014-03-06 | 4.817 | 32,765,004 | +38,528 | 2.37% | 157,816,402 |
| 2014-03-07 | 2014-03-05 | 4.878 | 32,726,476 | +258,613 | 2.37% | 159,638,863 |
| 2014-03-06 | 2014-03-04 | 4.786 | 32,467,863 | -100,524 | 2.35% | 155,389,104 |
| 2014-03-05 | 2014-03-03 | 4.418 | 32,568,387 | +68,450 | 2.36% | 143,880,190 |
| 2014-03-04 | 2014-02-28 | 4.402 | 32,499,937 | +196,029 | 2.35% | 143,079,258 |
| 2014-03-03 | 2014-02-27 | 4.510 | 32,303,908 | +374,653 | 2.34% | 145,684,940 |
| 2014-02-28 | 2014-02-26 | 4.418 | 31,929,255 | -79,663 | 2.31% | 141,056,641 |
| 2014-02-27 | 2014-02-25 | 4.372 | 32,008,918 | -5,085 | 2.32% | 139,935,569 |
| 2014-02-26 | 2014-02-24 | 4.387 | 32,014,003 | +231,428 | 2.32% | 140,448,880 |
| 2014-02-25 | 2014-02-21 | 4.479 | 31,782,575 | +4,759 | 2.30% | 142,358,760 |
| 2014-02-24 | 2014-02-20 | 4.464 | 31,777,816 | +7,888 | 2.30% | 141,849,987 |
| 2014-02-21 | 2014-02-19 | 4.602 | 31,769,928 | -42,961 | 2.30% | 146,200,800 |
| 2014-02-20 | 2014-02-18 | 4.633 | 31,812,889 | +253,072 | 2.30% | 147,374,491 |
| 2014-02-19 | 2014-02-17 | 4.725 | 31,559,817 | +1,786,429 | 2.28% | 149,106,803 |
| 2014-02-18 | 2014-02-14 | 4.878 | 29,773,388 | +3,765,889 | 2.16% | 145,233,780 |
| 2014-02-17 | 2014-02-13 | 4.755 | 26,007,499 | -128,296 | 1.88% | 123,672,332 |
| 2014-02-14 | 2014-02-12 | 4.725 | 26,135,795 | +752,109 | 1.89% | 123,480,590 |
| 2014-02-13 | 2014-02-11 | 4.479 | 25,383,686 | +5,150 | 1.84% | 113,697,209 |
| 2014-02-12 | 2014-02-10 | 4.142 | 25,378,536 | +75,361 | 1.84% | 105,109,651 |
| 2014-02-11 | 2014-02-07 | 4.065 | 25,303,175 | +125,036 | 1.83% | 102,856,835 |
| 2014-02-10 | 2014-02-06 | 4.096 | 25,178,139 | +30,119 | 1.82% | 103,121,009 |
| 2014-02-07 | 2014-02-05 | 4.034 | 25,148,020 | -258,287 | 1.82% | 101,454,616 |
| 2014-02-06 | 2014-02-04 | 4.065 | 25,406,307 | -8,019 | 1.84% | 103,276,064 |
| 2014-02-05 | 2014-01-30 | 4.218 | 25,414,326 | -43,938 | 1.84% | 107,207,102 |
| 2014-02-04 | 2014-01-28 | 4.172 | 25,458,264 | +80,902 | 1.84% | 106,220,894 |
| 2014-01-29 | 2014-01-27 | 4.188 | 25,377,362 | +46,285 | 1.84% | 106,272,620 |
| 2014-01-28 | 2014-01-24 | 4.402 | 25,331,077 | +23,599 | 1.83% | 111,518,730 |
| 2014-01-27 | 2014-01-23 | 4.402 | 25,307,478 | -2,308,087 | 1.83% | 111,414,837 |
| 2014-01-24 | 2014-01-22 | 4.464 | 27,615,565 | +94,331 | 2.00% | 123,270,508 |
| 2014-01-23 | 2014-01-21 | 4.387 | 27,521,234 | +14,277 | 1.99% | 120,738,618 |
| 2014-01-22 | 2014-01-20 | 4.387 | 27,506,957 | -372,893 | 1.99% | 120,675,983 |
| 2014-01-21 | 2014-01-17 | 4.617 | 27,879,850 | -74,839 | 2.02% | 128,726,865 |
| 2014-01-20 | 2014-01-16 | 4.709 | 27,954,689 | +133,185 | 2.02% | 131,645,284 |
| 2014-01-17 | 2014-01-15 | 4.740 | 27,821,504 | -193,487 | 2.01% | 131,871,622 |
| 2014-01-16 | 2014-01-14 | 4.771 | 28,014,991 | +79,012 | 2.03% | 133,648,208 |
| 2014-01-15 | 2014-01-13 | 4.740 | 27,935,979 | -22,296 | 2.02% | 132,414,224 |
| 2014-01-14 | 2014-01-10 | 4.587 | 27,958,275 | -248,964 | 2.02% | 128,231,235 |
| 2014-01-13 | 2014-01-09 | 4.648 | 28,207,239 | -355,943 | 2.04% | 131,103,858 |
| 2014-01-10 | 2014-01-08 | 4.556 | 28,563,182 | +269,695 | 2.07% | 130,129,362 |
| 2014-01-09 | 2014-01-07 | 4.525 | 28,293,487 | -313,373 | 2.05% | 128,032,656 |
| 2014-01-08 | 2014-01-06 | 4.602 | 28,606,860 | -98,112 | 2.07% | 131,644,800 |
| 2014-01-07 | 2014-01-03 | 4.587 | 28,704,972 | -2,167,602 | 2.08% | 131,655,977 |
| 2014-01-06 | 2014-01-02 | 4.694 | 30,872,574 | -44,721 | 2.23% | 144,912,728 |
| 2014-01-03 | 2013-12-31 | 4.709 | 30,917,295 | +69,885 | 2.24% | 145,596,901 |
| 2014-01-02 | 2013-12-27 | 4.694 | 30,847,410 | +1,142,668 | 2.23% | 144,794,610 |
| 2013-12-30 | 2013-12-24 | 4.725 | 29,704,742 | -1,800,250 | 2.15% | 140,342,357 |
| 2013-12-27 | 2013-12-20 | 4.633 | 31,504,992 | +1,831,269 | 2.28% | 145,948,146 |
| 2013-12-23 | 2013-12-19 | 4.633 | 29,673,723 | -717,231 | 2.15% | 137,464,718 |
| 2013-12-20 | 2013-12-18 | 4.817 | 30,390,954 | -52,609 | 2.20% | 146,381,518 |
| 2013-12-19 | 2013-12-17 | 4.832 | 30,443,563 | -470,549 | 2.20% | 147,101,905 |
| 2013-12-18 | 2013-12-16 | 4.847 | 30,914,112 | +1,087,386 | 2.24% | 149,849,785 |
| 2013-12-17 | 2013-12-13 | 5.169 | 29,826,726 | -101,698 | 2.16% | 154,186,997 |
| 2013-12-16 | 2013-12-12 | 5.277 | 29,928,424 | -127,122 | 2.17% | 157,926,334 |
| 2013-12-13 | 2013-12-11 | 5.215 | 30,055,546 | +8,474 | 2.18% | 156,752,979 |
| 2013-12-12 | 2013-12-10 | 5.430 | 30,047,072 | -157,762 | 2.17% | 163,161,498 |
| 2013-12-11 | 2013-12-09 | 5.507 | 30,204,834 | -1,181,696 | 2.19% | 166,334,818 |
| 2013-12-10 | 2013-12-06 | 5.599 | 31,386,530 | +1,122,372 | 2.27% | 175,731,021 |
| 2013-12-09 | 2013-12-05 | 5.614 | 30,264,158 | -1,636,543 | 2.19% | 169,911,176 |
| 2013-12-06 | 2013-12-04 | 5.691 | 31,900,701 | +1,954,050 | 2.31% | 181,545,881 |
| 2013-12-05 | 2013-12-03 | 5.706 | 29,946,651 | +2,564,339 | 2.17% | 170,884,812 |
| 2013-12-04 | 2013-12-02 | 5.722 | 27,382,312 | -117,996 | 1.98% | 156,671,936 |
| 2013-12-03 | 2013-11-29 | 5.691 | 27,500,308 | +509,207 | 1.99% | 156,503,384 |
| 2013-12-02 | 2013-11-28 | 5.783 | 26,991,101 | +1,936,825 | 1.95% | 156,089,689 |
| 2013-11-29 | 2013-11-27 | 5.768 | 25,054,276 | -19,557 | 1.81% | 144,504,698 |
| 2013-11-28 | 2013-11-26 | 5.676 | 25,073,833 | +36,507 | 1.81% | 142,309,770 |
| 2013-11-27 | 2013-11-25 | 5.906 | 25,037,326 | +58,672 | 1.81% | 147,863,485 |
| 2013-11-26 | 2013-11-22 | 5.875 | 24,978,654 | +79,533 | 1.81% | 146,750,663 |
| 2013-11-25 | 2013-11-21 | 5.737 | 24,899,121 | +166,237 | 1.80% | 142,845,934 |
| 2013-11-22 | 2013-11-20 | 5.706 | 24,732,884 | +412,007 | 1.79% | 141,133,452 |
| 2013-11-21 | 2013-11-19 | 5.737 | 24,320,877 | +137,553 | 1.76% | 139,528,555 |
| 2013-11-20 | 2013-11-18 | 5.614 | 24,183,324 | +104,958 | 1.75% | 135,771,728 |
| 2013-11-19 | 2013-11-15 | 5.568 | 24,078,366 | +979,169 | 1.74% | 134,074,412 |
| 2013-11-18 | 2013-11-14 | 5.461 | 23,099,197 | -26,077 | 1.67% | 126,141,835 |
| 2013-11-15 | 2013-11-13 | 5.415 | 23,125,274 | -97,786 | 1.67% | 125,220,045 |
| 2013-11-14 | 2013-11-12 | 5.522 | 23,223,060 | +26,076 | 1.68% | 128,243,160 |
| 2013-11-13 | 2013-11-11 | 5.584 | 23,196,984 | -228,820 | 1.68% | 129,522,486 |
| 2013-11-12 | 2013-11-08 | 5.599 | 23,425,804 | -55,412 | 1.70% | 131,159,464 |
| 2013-11-11 | 2013-11-07 | 5.768 | 23,481,216 | +26,076 | 1.70% | 135,431,813 |
| 2013-11-08 | 2013-11-06 | 5.798 | 23,455,140 | -179,275 | 1.70% | 136,000,998 |
| 2013-11-07 | 2013-11-05 | 5.476 | 23,634,415 | +11,082 | 1.71% | 129,427,135 |
| 2013-11-06 | 2013-11-04 | 5.522 | 23,623,333 | -9,127 | 1.71% | 130,453,561 |
| 2013-11-05 | 2013-11-01 | 5.522 | 23,632,460 | -273,802 | 1.71% | 130,503,962 |
| 2013-11-04 | 2013-10-31 | 5.614 | 23,906,262 | -121,907 | 1.73% | 134,216,227 |
| 2013-11-01 | 2013-10-30 | 5.584 | 24,028,169 | +23,469 | 1.74% | 134,163,483 |
| 2013-10-31 | 2013-10-29 | 5.384 | 24,004,700 | +100,394 | 1.74% | 129,245,569 |
| 2013-10-30 | 2013-10-28 | 5.476 | 23,904,306 | +7,171 | 1.73% | 130,905,116 |
| 2013-10-29 | 2013-10-25 | 5.430 | 23,897,135 | +9,127 | 1.73% | 129,766,133 |
| 2013-10-28 | 2013-10-24 | 5.476 | 23,888,008 | +20,209 | 1.73% | 130,815,865 |
| 2013-10-25 | 2013-10-23 | 5.599 | 23,867,799 | +401,576 | 1.73% | 133,634,164 |
| 2013-10-24 | 2013-10-22 | 5.752 | 23,466,223 | +676,683 | 1.70% | 134,985,378 |
| 2013-10-23 | 2013-10-21 | 5.768 | 22,789,540 | +19,557 | 1.65% | 131,442,457 |
| 2013-10-22 | 2013-10-18 | 5.599 | 22,769,983 | +87,356 | 1.65% | 127,487,568 |
| 2013-10-21 | 2013-10-17 | 5.614 | 22,682,627 | +13,039 | 1.64% | 127,346,408 |
| 2013-10-18 | 2013-10-16 | 5.614 | 22,669,588 | +67,146 | 1.64% | 127,273,204 |
| 2013-10-17 | 2013-10-15 | 5.691 | 22,602,442 | +240,555 | 1.64% | 128,629,783 |
| 2013-10-16 | 2013-10-11 | 5.706 | 22,361,887 | +228,169 | 1.62% | 127,603,813 |
| 2013-10-11 | 2013-10-09 | 5.737 | 22,133,718 | +105,609 | 1.60% | 126,980,853 |
| 2013-10-10 | 2013-10-08 | 5.844 | 22,028,109 | +82,793 | 1.59% | 128,740,282 |
| 2013-10-09 | 2013-10-07 | 5.722 | 21,945,316 | -3,266,070 | 1.59% | 125,563,362 |
| 2013-10-08 | 2013-10-04 | 5.752 | 25,211,386 | -1,322,074 | 1.82% | 145,024,125 |
| 2013-10-07 | 2013-10-03 | 5.645 | 26,533,460 | +241,859 | 1.92% | 149,780,049 |
| 2013-10-04 | 2013-10-02 | 5.676 | 26,291,601 | +359,202 | 1.90% | 149,221,369 |
| 2013-10-03 | 2013-09-30 | 5.783 | 25,932,399 | -270,542 | 1.88% | 149,967,209 |
| 2013-10-02 | 2013-09-27 | 5.737 | 26,202,941 | +86,573 | 1.90% | 150,325,932 |
| 2013-09-30 | 2013-09-26 | 5.814 | 26,116,368 | +133,642 | 1.89% | 151,832,329 |
| 2013-09-27 | 2013-09-25 | 5.844 | 25,982,726 | -48,241 | 1.88% | 151,852,503 |
| 2013-09-26 | 2013-09-24 | 5.768 | 26,030,967 | -13,691 | 1.88% | 150,137,926 |
| 2013-09-25 | 2013-09-23 | 5.860 | 26,044,658 | -21,773 | 1.89% | 152,613,969 |
| 2013-09-24 | 2013-09-19 | 6.013 | 26,066,431 | +57,368 | 1.89% | 156,740,022 |
| 2013-09-23 | 2013-09-18 | 6.090 | 26,009,063 | -34,551 | 1.88% | 158,389,898 |
| 2013-09-19 | 2013-09-17 | 5.860 | 26,043,614 | -11,083 | 1.89% | 152,607,851 |
| 2013-09-18 | 2013-09-16 | 5.814 | 26,054,697 | -142,116 | 1.89% | 151,473,793 |
| 2013-09-17 | 2013-09-13 | 5.860 | 26,196,813 | -11,735 | 1.90% | 153,505,552 |
| 2013-09-16 | 2013-09-12 | 5.844 | 26,208,548 | -56,716 | 1.90% | 153,172,288 |
| 2013-09-13 | 2013-09-11 | 5.706 | 26,265,264 | -223,682 | 1.90% | 149,877,684 |
| 2013-09-12 | 2013-09-10 | 5.814 | 26,488,946 | -219,847 | 1.92% | 153,998,380 |
| 2013-09-11 | 2013-09-09 | 5.047 | 26,708,793 | +505,461 | 1.93% | 134,791,475 |
| 2013-09-10 | 2013-09-06 | 5.031 | 26,203,332 | -1,304 | 1.90% | 131,838,614 |
| 2013-09-09 | 2013-09-05 | 5.047 | 26,204,636 | +198,180 | 1.90% | 132,247,142 |
| 2013-09-06 | 2013-09-04 | 5.077 | 26,006,456 | -80,185 | 1.88% | 132,044,839 |
| 2013-09-05 | 2013-09-03 | 5.047 | 26,086,641 | +531,959 | 1.89% | 131,651,655 |
| 2013-09-04 | 2013-09-02 | 4.847 | 25,554,682 | +810,324 | 1.85% | 123,871,053 |
| 2013-09-03 | 2013-08-30 | 4.786 | 24,744,358 | +720,361 | 1.79% | 118,424,906 |
| 2013-09-02 | 2013-08-29 | 4.863 | 24,023,997 | +486,977 | 1.74% | 116,819,890 |
| 2013-08-30 | 2013-08-28 | 4.801 | 23,537,020 | -518,920 | 1.70% | 113,007,711 |
| 2013-08-29 | 2013-08-27 | 4.955 | 24,055,940 | -42,375 | 1.74% | 119,189,259 |
| 2013-08-28 | 2013-08-26 | 4.985 | 24,098,315 | +112,911 | 1.74% | 120,138,527 |
| 2013-08-27 | 2013-08-23 | 4.878 | 23,985,404 | -14,342 | 1.74% | 117,000,151 |
| 2013-08-26 | 2013-08-22 | 4.939 | 23,999,746 | -502,623 | 1.74% | 118,542,691 |
| 2013-08-23 | 2013-08-21 | 4.847 | 24,502,369 | -112,781 | 1.77% | 118,770,182 |
| 2013-08-22 | 2013-08-20 | 4.893 | 24,615,150 | -7,823 | 1.78% | 120,449,620 |
| 2013-08-21 | 2013-08-19 | 5.139 | 24,622,973 | +172,976 | 1.78% | 126,531,181 |
| 2013-08-20 | 2013-08-16 | 5.169 | 24,449,997 | +84,625 | 1.77% | 126,392,404 |
| 2013-08-19 | 2013-08-15 | 5.139 | 24,365,372 | -325,399 | 1.76% | 125,207,435 |
| 2013-08-16 | 2013-08-13 | 5.200 | 24,690,771 | +7,171 | 1.79% | 128,394,557 |
| 2013-08-15 | 2013-08-12 | 5.169 | 24,683,600 | +1,310,991 | 1.79% | 127,599,997 |
| 2013-08-13 | 2013-08-09 | 5.031 | 23,372,609 | -57,368 | 1.69% | 117,596,204 |
| 2013-08-12 | 2013-08-08 | 4.832 | 23,429,977 | +86,052 | 1.70% | 113,212,578 |
| 2013-08-09 | 2013-08-07 | 4.755 | 23,343,925 | -9,127 | 1.69% | 111,006,354 |
| 2013-08-08 | 2013-08-06 | 4.817 | 23,353,052 | -16,949 | 1.69% | 112,482,655 |
| 2013-08-07 | 2013-08-05 | 4.863 | 23,370,001 | -39,115 | 1.69% | 113,639,747 |
| 2013-08-06 | 2013-08-02 | 4.771 | 23,409,116 | -73,666 | 1.69% | 111,675,439 |
| 2013-08-05 | 2013-08-01 | 4.801 | 23,482,782 | +1,156,695 | 1.70% | 112,747,299 |
| 2013-08-02 | 2013-07-31 | 4.602 | 22,326,087 | -65,191 | 1.62% | 102,741,554 |
| 2013-08-01 | 2013-07-30 | 4.663 | 22,391,278 | +2,590,691 | 1.62% | 104,415,442 |
| 2013-07-31 | 2013-07-29 | 4.694 | 19,800,587 | -37,811 | 1.43% | 92,941,945 |
| 2013-07-30 | 2013-07-26 | 4.847 | 19,838,398 | +290,741 | 1.44% | 96,162,544 |
| 2013-07-29 | 2013-07-25 | 4.863 | 19,547,657 | -330,518 | 1.41% | 95,053,089 |
| 2013-07-26 | 2013-07-24 | 4.755 | 19,878,175 | +81,489 | 1.44% | 94,525,823 |
| 2013-07-25 | 2013-07-23 | 4.617 | 19,796,686 | +2,044,390 | 1.43% | 91,405,274 |
| 2013-07-24 | 2013-07-22 | 4.479 | 17,752,296 | -155,807 | 1.28% | 79,515,107 |
| 2013-07-23 | 2013-07-19 | 4.525 | 17,908,103 | -3,127,212 | 1.30% | 81,037,095 |
| 2013-07-22 | 2013-07-18 | 4.602 | 21,035,315 | -44,330 | 1.52% | 96,801,601 |
| 2013-07-19 | 2013-07-17 | 4.648 | 21,079,645 | +118,647 | 1.52% | 97,975,657 |
| 2013-07-18 | 2013-07-16 | 4.771 | 20,960,998 | +161,674 | 1.52% | 99,996,456 |
| 2013-07-17 | 2013-07-15 | 4.847 | 20,799,324 | +145,376 | 1.50% | 100,820,435 |
| 2013-07-16 | 2013-07-12 | 4.924 | 20,653,948 | +567,162 | 1.49% | 101,699,865 |
| 2013-07-15 | 2013-07-11 | 4.740 | 20,086,786 | -209,263 | 1.45% | 95,209,700 |
| 2013-07-12 | 2013-07-10 | 4.663 | 20,296,049 | +547,604 | 1.47% | 94,644,929 |
| 2013-07-11 | 2013-07-09 | 4.679 | 19,748,445 | +176,016 | 1.43% | 92,394,264 |
| 2013-07-10 | 2013-07-08 | 4.602 | 19,572,429 | +850,743 | 1.42% | 90,069,602 |
| 2013-07-09 | 2013-07-05 | 4.709 | 18,721,686 | +154,502 | 1.35% | 88,164,875 |
| 2013-07-08 | 2013-07-04 | 4.648 | 18,567,184 | -119,299 | 1.34% | 86,298,040 |
| 2013-07-05 | 2013-07-03 | 4.541 | 18,686,483 | +282,277 | 1.35% | 84,846,034 |
| 2013-07-04 | 2013-07-02 | 4.694 | 18,404,206 | -1,324,682 | 1.33% | 86,387,474 |
| 2013-07-03 | 2013-06-28 | 4.755 | 19,728,888 | -22,165 | 1.43% | 93,815,925 |
| 2013-07-02 | 2013-06-27 | 4.709 | 19,751,053 | -41,070 | 1.43% | 93,012,409 |
| 2013-06-28 | 2013-06-26 | 4.740 | 19,792,123 | -114,084 | 1.43% | 93,813,022 |
| 2013-06-27 | 2013-06-25 | 4.617 | 19,906,207 | -3,591,960 | 1.44% | 91,910,954 |
| 2013-06-26 | 2013-06-24 | 4.602 | 23,498,167 | +463,508 | 1.70% | 108,135,304 |
| 2013-06-25 | 2013-06-21 | 4.725 | 23,034,659 | +258,809 | 1.67% | 108,829,033 |
| 2013-06-24 | 2013-06-20 | 4.679 | 22,775,850 | +1,968,452 | 1.65% | 106,558,156 |
| 2013-06-21 | 2013-06-19 | 4.878 | 20,807,398 | +227,517 | 1.51% | 101,497,924 |
| 2013-06-20 | 2013-06-18 | 5.031 | 20,579,881 | +1,484,399 | 1.49% | 103,544,961 |
| 2013-06-19 | 2013-06-17 | 5.108 | 19,095,482 | -3,952,531 | 1.38% | 97,540,982 |
| 2013-06-18 | 2013-06-14 | 5.154 | 23,048,013 | +136,901 | 1.67% | 118,791,409 |
| 2013-06-17 | 2013-06-13 | 4.985 | 22,911,112 | +2,966,843 | 1.66% | 114,219,905 |
| 2013-06-14 | 2013-06-11 | 5.077 | 19,944,269 | -343,557 | 1.44% | 101,264,770 |
| 2013-06-13 | 2013-06-10 | 5.307 | 20,287,826 | +1,061,962 | 1.47% | 107,677,230 |
| 2013-06-11 | 2013-06-07 | 5.415 | 19,225,864 | -218,410 | 1.39% | 104,105,299 |
| 2013-06-10 | 2013-06-06 | 5.507 | 19,444,274 | +129,099 | 1.41% | 107,077,555 |
| 2013-06-07 | 2013-06-05 | 5.645 | 19,315,175 | +256,201 | 1.40% | 109,033,193 |
| 2013-06-06 | 2013-06-04 | 5.660 | 19,058,974 | +5,867 | 1.38% | 107,879,307 |
| 2013-06-05 | 2013-06-03 | 5.706 | 19,053,107 | +221,648 | 1.38% | 108,722,896 |
| 2013-06-04 | 2013-05-31 | 5.875 | 18,831,459 | -45,632 | 1.36% | 110,635,629 |
| 2013-06-03 | 2013-05-30 | 5.906 | 18,877,091 | -140,226 | 1.37% | 111,482,850 |
| 2013-05-31 | 2013-05-29 | 5.921 | 19,017,317 | -22,817 | 1.38% | 112,602,703 |
| 2013-05-30 | 2013-05-28 | 6.044 | 19,040,134 | -5,720,512 | 1.38% | 115,074,338 |
| 2013-05-29 | 2013-05-27 | 5.737 | 24,760,646 | -176,015 | 1.79% | 142,051,504 |
| 2013-05-28 | 2013-05-24 | 5.875 | 24,936,661 | -425,241 | 1.80% | 146,503,952 |
| 2013-05-27 | 2013-05-23 | 5.921 | 25,361,902 | -812,932 | 1.83% | 150,169,380 |
| 2013-05-24 | 2013-05-22 | 5.952 | 26,174,834 | -429,609 | 1.89% | 155,785,821 |
| 2013-05-23 | 2013-05-21 | 6.342 | 26,604,443 | -256,201 | 1.92% | 168,723,452 |
| 2013-05-22 | 2013-05-20 | 6.326 | 26,860,644 | +997,854 | 1.94% | 169,922,390 |
| 2013-05-21 | 2013-05-16 | 6.104 | 25,862,790 | -486,287 | 1.93% | 157,869,195 |
| 2013-05-20 | 2013-05-15 | 6.199 | 26,349,077 | -1,090,520 | 1.97% | 163,344,101 |
| 2013-05-16 | 2013-05-14 | 6.374 | 27,439,597 | +65,333 | 2.05% | 174,890,038 |
| 2013-05-15 | 2013-05-13 | 6.326 | 27,374,264 | -325,453 | 2.05% | 173,171,587 |
| 2013-05-14 | 2013-05-10 | 6.564 | 27,699,717 | +299,594 | 2.07% | 181,818,037 |
| 2013-05-13 | 2013-05-09 | 7.309 | 27,400,123 | +2,522 | 2.05% | 200,269,461 |
| 2013-05-10 | 2013-05-08 | 7.262 | 27,397,601 | +333,833 | 2.05% | 198,947,875 |
| 2013-05-09 | 2013-05-07 | 7.357 | 27,063,768 | +8,830 | 2.02% | 199,098,291 |
| 2013-05-08 | 2013-05-06 | 7.420 | 27,054,938 | -4,191,974 | 2.02% | 200,749,137 |
| 2013-05-07 | 2013-05-03 | 6.944 | 31,246,912 | +946,850 | 2.34% | 216,991,392 |
| 2013-05-06 | 2013-05-02 | 6.881 | 30,300,062 | +2,818,959 | 2.27% | 208,494,469 |
| 2013-05-03 | 2013-04-30 | 6.881 | 27,481,103 | +581,376 | 2.05% | 189,097,236 |
| 2013-05-02 | 2013-04-29 | 6.897 | 26,899,727 | +1,187,856 | 2.01% | 185,523,283 |
| 2013-04-30 | 2013-04-26 | 6.849 | 25,711,871 | +3,153 | 1.92% | 176,107,851 |
| 2013-04-29 | 2013-04-25 | 6.897 | 25,708,718 | +159,895 | 1.92% | 177,309,077 |
| 2013-04-26 | 2013-04-24 | 6.897 | 25,548,823 | -116,072 | 1.91% | 176,206,305 |
| 2013-04-25 | 2013-04-23 | 6.691 | 25,664,895 | -90,496 | 1.92% | 171,716,977 |
| 2013-04-24 | 2013-04-22 | 6.897 | 25,755,391 | -333,280 | 1.93% | 177,630,973 |
| 2013-04-23 | 2013-04-19 | 6.865 | 26,088,671 | -41,148 | 1.95% | 179,102,292 |
| 2013-04-22 | 2013-04-18 | 6.722 | 26,129,819 | -887,278 | 1.95% | 175,656,226 |
| 2013-04-19 | 2013-04-17 | 6.754 | 27,017,097 | +150,743 | 2.02% | 182,477,605 |
| 2013-04-18 | 2013-04-16 | 6.643 | 26,866,354 | +3,377,648 | 2.01% | 178,477,735 |
| 2013-04-17 | 2013-04-15 | 6.500 | 23,488,706 | +162,147 | 1.76% | 152,687,765 |
| 2013-04-16 | 2013-04-12 | 6.754 | 23,326,559 | -289,196 | 1.74% | 157,551,147 |
| 2013-04-15 | 2013-04-11 | 6.897 | 23,615,755 | +138,255 | 1.77% | 162,874,233 |
| 2013-04-12 | 2013-04-10 | 6.754 | 23,477,500 | -377,173 | 1.76% | 158,570,625 |
| 2013-04-11 | 2013-04-09 | 6.643 | 23,854,673 | +1,909,514 | 1.78% | 158,470,629 |
| 2013-04-10 | 2013-04-08 | 6.500 | 21,945,159 | +209,716 | 1.64% | 142,653,976 |
| 2013-04-09 | 2013-04-05 | 6.596 | 21,735,443 | +514,671 | 1.63% | 143,358,391 |
| 2013-04-08 | 2013-04-03 | 7.071 | 21,220,772 | +10,533 | 1.59% | 150,057,369 |
| 2013-04-05 | 2013-04-02 | 7.103 | 21,210,239 | -341,536 | 1.59% | 150,655,457 |
| 2013-04-03 | 2013-03-28 | 7.135 | 21,551,775 | -453,427 | 1.61% | 153,764,772 |
| 2013-04-02 | 2013-03-27 | 7.293 | 22,005,202 | -341,411 | 1.65% | 160,488,708 |
| 2013-03-28 | 2013-03-26 | 7.404 | 22,346,613 | -121,981 | 1.67% | 165,458,803 |
| 2013-03-27 | 2013-03-25 | 7.341 | 22,468,594 | +34,910 | 1.68% | 164,937,033 |
| 2013-03-26 | 2013-03-22 | 7.357 | 22,433,684 | +224,285 | 1.68% | 165,036,449 |
| 2013-03-25 | 2013-03-21 | 7.452 | 22,209,399 | +1,745,715 | 1.66% | 165,499,221 |
| 2013-03-22 | 2013-03-20 | 7.674 | 20,463,684 | +135,795 | 1.53% | 157,032,836 |
| 2013-03-21 | 2013-03-19 | 7.420 | 20,327,889 | -1,282,197 | 1.52% | 150,834,061 |
| 2013-03-20 | 2013-03-18 | 7.547 | 21,610,086 | -1,775,359 | 1.62% | 163,089,026 |
| 2013-03-19 | 2013-03-15 | 7.737 | 23,385,445 | -650,906 | 1.75% | 180,936,736 |
| 2013-03-18 | 2013-03-14 | 8.023 | 24,036,351 | -915,179 | 1.80% | 192,832,550 |
| 2013-03-15 | 2013-03-13 | 7.959 | 24,951,530 | -2,476,850 | 1.87% | 198,592,201 |
| 2013-03-14 | 2013-03-12 | 8.181 | 27,428,380 | +473,042 | 2.05% | 224,393,953 |
| 2013-03-13 | 2013-03-11 | 8.213 | 26,955,338 | +1,556,373 | 2.02% | 221,378,700 |
| 2013-03-12 | 2013-03-08 | 8.752 | 25,398,965 | -1,931,905 | 1.90% | 222,288,189 |
| 2013-03-11 | 2013-03-07 | 8.768 | 27,330,870 | -1,689,707 | 2.04% | 239,629,278 |
| 2013-03-08 | 2013-03-06 | 9.117 | 29,020,577 | +3,262,100 | 2.17% | 264,566,699 |
| 2013-03-07 | 2013-03-05 | 8.308 | 25,758,477 | +1,006,634 | 1.93% | 213,999,500 |
| 2013-03-06 | 2013-03-04 | 7.943 | 24,751,843 | -1,614,651 | 1.85% | 196,610,432 |
| 2013-03-05 | 2013-03-01 | 8.118 | 26,366,494 | +408,077 | 1.97% | 214,034,428 |
| 2013-03-04 | 2013-02-28 | 8.149 | 25,958,417 | -203,723 | 1.94% | 211,544,927 |
| 2013-03-01 | 2013-02-27 | 7.943 | 26,162,140 | +362,666 | 1.96% | 207,812,794 |
| 2013-02-28 | 2013-02-26 | 7.658 | 25,799,474 | -2,785,273 | 1.93% | 197,569,214 |
| 2013-02-27 | 2013-02-25 | 7.864 | 28,584,747 | -1,903,523 | 2.14% | 224,790,172 |
| 2013-02-26 | 2013-02-22 | 8.007 | 30,488,270 | -877,966 | 2.28% | 244,109,933 |
| 2013-02-25 | 2013-02-21 | 8.023 | 31,366,236 | +440,875 | 2.35% | 251,636,835 |
| 2013-02-22 | 2013-02-20 | 8.213 | 30,925,361 | -355,728 | 2.31% | 253,983,690 |
| 2013-02-21 | 2013-02-19 | 8.165 | 31,281,089 | +508,363 | 2.34% | 255,417,344 |
| 2013-02-20 | 2013-02-18 | 8.403 | 30,772,726 | -99,654 | 2.30% | 258,584,882 |
| 2013-02-19 | 2013-02-15 | 8.593 | 30,872,380 | +350,682 | 2.31% | 265,295,992 |
| 2013-02-18 | 2013-02-14 | 8.308 | 30,521,698 | -26,490 | 2.28% | 253,571,984 |
| 2013-02-15 | 2013-02-08 | 7.943 | 30,548,188 | -649,645 | 2.28% | 242,652,333 |
| 2013-02-14 | 2013-02-07 | 7.927 | 31,197,833 | -886,797 | 2.33% | 247,317,999 |
| 2013-02-08 | 2013-02-06 | 7.880 | 32,084,630 | +59,288 | 2.40% | 252,821,914 |
| 2013-02-07 | 2013-02-05 | 7.864 | 32,025,342 | +3,785 | 2.39% | 251,846,978 |
| 2013-02-06 | 2013-02-04 | 8.118 | 32,021,557 | +2,292,678 | 2.39% | 259,940,348 |
| 2013-02-05 | 2013-02-01 | 8.181 | 29,728,879 | +54,242 | 2.22% | 243,214,535 |
| 2013-02-04 | 2013-01-31 | 8.213 | 29,674,637 | -24,598 | 2.22% | 243,711,749 |
| 2013-02-01 | 2013-01-30 | 8.070 | 29,699,235 | +242,198 | 2.22% | 239,675,883 |
| 2013-01-31 | 2013-01-29 | 7.991 | 29,457,037 | -539,269 | 2.20% | 235,386,140 |
| 2013-01-30 | 2013-01-28 | 8.070 | 29,996,306 | -1,356,054 | 2.24% | 242,073,276 |
| 2013-01-29 | 2013-01-25 | 8.038 | 31,352,360 | +2,077,601 | 2.34% | 252,022,600 |
| 2013-01-28 | 2013-01-24 | 8.657 | 29,274,759 | +157,681 | 2.19% | 253,423,720 |
| 2013-01-25 | 2013-01-23 | 9.085 | 29,117,078 | +499,533 | 2.18% | 264,523,160 |
| 2013-01-24 | 2013-01-22 | 9.101 | 28,617,545 | +683,073 | 2.14% | 260,438,723 |
| 2013-01-23 | 2013-01-21 | 9.085 | 27,934,472 | +1,323,888 | 2.09% | 253,779,408 |
| 2013-01-22 | 2013-01-18 | 9.117 | 26,610,584 | -163,988 | 1.99% | 242,595,947 |
| 2013-01-21 | 2013-01-17 | 8.784 | 26,774,572 | -190,479 | 2.00% | 235,176,321 |
| 2013-01-18 | 2013-01-16 | 9.164 | 26,965,051 | -359,196 | 2.02% | 247,110,031 |
| 2013-01-17 | 2013-01-15 | 9.576 | 27,324,247 | -979,513 | 2.04% | 261,665,480 |
| 2013-01-16 | 2013-01-14 | 9.307 | 28,303,760 | -1,437,418 | 2.12% | 263,416,834 |
| 2013-01-15 | 2013-01-11 | 9.449 | 29,741,178 | -1,598,126 | 2.22% | 281,038,434 |
| 2013-01-14 | 2013-01-10 | 9.529 | 31,339,304 | -572,760 | 2.34% | 298,624,276 |
| 2013-01-11 | 2013-01-09 | 9.228 | 31,912,064 | -1,016,473 | 2.39% | 294,468,721 |
| 2013-01-10 | 2013-01-08 | 9.006 | 32,928,537 | +98,014 | 2.46% | 296,539,166 |
| 2013-01-09 | 2013-01-07 | 8.847 | 32,830,523 | +253,109 | 2.45% | 290,451,277 |
| 2013-01-08 | 2013-01-04 | 8.371 | 32,577,414 | +573,328 | 2.44% | 272,716,755 |
| 2013-01-07 | 2013-01-03 | 8.308 | 32,004,086 | -2,735,005 | 2.39% | 265,887,553 |
| 2013-01-04 | 2013-01-02 | 8.340 | 34,739,091 | +936,056 | 2.60% | 289,711,334 |
| 2013-01-03 | 2012-12-31 | 8.134 | 33,803,035 | +2,199,269 | 2.53% | 274,937,735 |
| 2013-01-02 | 2012-12-27 | 8.007 | 31,603,766 | +50,710 | 2.36% | 253,041,356 |
| 2012-12-28 | 2012-12-24 | 7.848 | 31,553,056 | +88,049 | 2.36% | 247,632,657 |
| 2012-12-27 | 2012-12-20 | 8.054 | 31,465,007 | +29,202 | 2.35% | 253,426,973 |
| 2012-12-21 | 2012-12-19 | 7.769 | 31,435,805 | +1,996,397 | 2.35% | 244,220,410 |
| 2012-12-20 | 2012-12-18 | 7.547 | 29,439,408 | -213,815 | 2.20% | 222,176,088 |
| 2012-12-19 | 2012-12-17 | 7.388 | 29,653,223 | +547,467 | 2.22% | 219,088,262 |
| 2012-12-18 | 2012-12-14 | 7.372 | 29,105,756 | +1,565,455 | 2.18% | 214,581,920 |
| 2012-12-17 | 2012-12-13 | 7.230 | 27,540,301 | -332,432 | 2.06% | 199,110,799 |
| 2012-12-14 | 2012-12-12 | 7.357 | 27,872,733 | -447,183 | 2.08% | 205,049,553 |
| 2012-12-13 | 2012-12-11 | 6.976 | 28,319,916 | -191,109 | 2.12% | 197,563,144 |
| 2012-12-12 | 2012-12-10 | 7.087 | 28,511,025 | -178,494 | 2.13% | 202,060,603 |
| 2012-12-11 | 2012-12-07 | 7.135 | 28,689,519 | +172,187 | 2.15% | 204,690,210 |
| 2012-12-10 | 2012-12-06 | 6.770 | 28,517,332 | -1,892 | 2.13% | 193,062,559 |
| 2012-12-07 | 2012-12-05 | 6.786 | 28,519,224 | -59,919 | 2.13% | 193,527,535 |
| 2012-12-06 | 2012-12-04 | 6.564 | 28,579,143 | -222,014 | 2.14% | 187,590,497 |
| 2012-12-05 | 2012-12-03 | 6.738 | 28,801,157 | +111,007 | 2.15% | 194,070,782 |
| 2012-12-04 | 2012-11-30 | 6.849 | 28,690,150 | -56,765 | 2.15% | 196,506,923 |
| 2012-12-03 | 2012-11-29 | 6.754 | 28,746,915 | -703,572 | 2.15% | 194,161,060 |
| 2012-11-30 | 2012-11-28 | 6.944 | 29,450,487 | +308,424 | 2.20% | 204,516,279 |
| 2012-11-29 | 2012-11-27 | 7.135 | 29,142,063 | +15,137 | 2.18% | 207,918,961 |
| 2012-11-28 | 2012-11-26 | 7.119 | 29,126,926 | -774,508 | 2.18% | 207,349,162 |
| 2012-11-27 | 2012-11-23 | 7.166 | 29,901,434 | -6,307 | 2.24% | 214,284,986 |
| 2012-11-26 | 2012-11-22 | 7.151 | 29,907,741 | -3,784 | 2.24% | 213,856,002 |
| 2012-11-23 | 2012-11-21 | 7.119 | 29,911,525 | -3,154 | 2.24% | 212,934,576 |
| 2012-11-22 | 2012-11-20 | 7.135 | 29,914,679 | +10,723 | 2.24% | 213,431,321 |
| 2012-11-21 | 2012-11-19 | 7.135 | 29,903,956 | -1,342,179 | 2.24% | 213,354,816 |
| 2012-11-20 | 2012-11-16 | 7.214 | 31,246,135 | +1,151,700 | 2.34% | 225,407,827 |
| 2012-11-19 | 2012-11-15 | 7.055 | 30,094,435 | +12,615 | 2.25% | 212,328,111 |
| 2012-11-16 | 2012-11-14 | 7.024 | 30,081,820 | +572,696 | 2.25% | 211,285,224 |
| 2012-11-15 | 2012-11-13 | 6.897 | 29,509,124 | -662,890 | 2.21% | 203,519,893 |
| 2012-11-14 | 2012-11-12 | 7.103 | 30,172,014 | -11,984 | 2.26% | 214,310,577 |
| 2012-11-13 | 2012-11-09 | 7.388 | 30,183,998 | +1,219,597 | 2.26% | 223,009,812 |
| 2012-11-12 | 2012-11-08 | 7.468 | 28,964,401 | +392,941 | 2.17% | 216,295,134 |
| 2012-11-09 | 2012-11-07 | 7.737 | 28,571,460 | -375,911 | 2.14% | 221,061,721 |
| 2012-11-08 | 2012-11-06 | 7.610 | 28,947,371 | -613,063 | 2.16% | 220,298,558 |
| 2012-11-07 | 2012-11-05 | 7.737 | 29,560,434 | -1,182,606 | 2.21% | 228,713,563 |
| 2012-11-06 | 2012-11-02 | 7.357 | 30,743,040 | +51,720 | 2.30% | 226,165,356 |
| 2012-11-05 | 2012-11-01 | 7.214 | 30,691,320 | -2,521,631 | 2.29% | 221,405,423 |
| 2012-11-02 | 2012-10-31 | 7.024 | 33,212,951 | +278,780 | 2.48% | 233,277,301 |
| 2012-11-01 | 2012-10-30 | 6.913 | 32,934,171 | -5,677 | 2.46% | 227,664,081 |
| 2012-10-31 | 2012-10-29 | 7.071 | 32,939,848 | +11,353 | 2.46% | 232,925,877 |
| 2012-10-30 | 2012-10-26 | 6.960 | 32,928,495 | -730,708 | 2.46% | 229,191,070 |
| 2012-10-29 | 2012-10-25 | 6.944 | 33,659,203 | -810,480 | 2.52% | 233,743,331 |
| 2012-10-26 | 2012-10-24 | 7.166 | 34,469,683 | +1,211,619 | 2.58% | 247,022,786 |
| 2012-10-25 | 2012-10-22 | 6.738 | 33,258,064 | -333,021 | 2.49% | 224,102,750 |
| 2012-10-24 | 2012-10-19 | 6.707 | 33,591,085 | +1,329,091 | 2.51% | 225,281,583 |
| 2012-10-22 | 2012-10-18 | 6.374 | 32,261,994 | +3,435,940 | 2.41% | 205,626,247 |
| 2012-10-19 | 2012-10-17 | 5.914 | 28,826,054 | +878,902 | 2.16% | 170,472,888 |
| 2012-10-18 | 2012-10-16 | 6.231 | 27,947,152 | +3,420,733 | 2.09% | 174,137,136 |
| 2012-10-17 | 2012-10-15 | 6.247 | 24,526,419 | +147,837 | 1.83% | 153,211,603 |
| 2012-10-16 | 2012-10-12 | 6.231 | 24,378,582 | +112,827 | 1.82% | 151,901,577 |
| 2012-10-15 | 2012-10-11 | 6.310 | 24,265,755 | -71,477 | 1.81% | 153,122,204 |
| 2012-10-12 | 2012-10-10 | 6.183 | 24,337,232 | +157,184 | 1.82% | 150,486,340 |
| 2012-10-11 | 2012-10-09 | 5.930 | 24,180,048 | +76,013 | 1.81% | 143,380,487 |
| 2012-10-10 | 2012-10-08 | 5.946 | 24,104,035 | +64,789 | 1.80% | 143,311,918 |
| 2012-10-09 | 2012-10-05 | 6.199 | 24,039,246 | -166,209 | 1.80% | 149,024,917 |
| 2012-10-08 | 2012-10-04 | 6.152 | 24,205,455 | +190,275 | 1.81% | 148,903,967 |
| 2012-10-05 | 2012-10-03 | 5.533 | 24,015,180 | +828,140 | 1.80% | 132,883,961 |
| 2012-10-04 | 2012-09-28 | 5.470 | 23,187,040 | +1,892 | 1.73% | 126,831,082 |
| 2012-10-03 | 2012-09-27 | 5.470 | 23,185,148 | +469,792 | 1.73% | 126,820,733 |
| 2012-09-28 | 2012-09-26 | 5.470 | 22,715,356 | +1,175,136 | 1.70% | 124,251,012 |
| 2012-09-27 | 2012-09-25 | 5.549 | 21,540,220 | -81,178 | 1.61% | 119,530,702 |
| 2012-09-26 | 2012-09-24 | 5.517 | 21,621,398 | -603,886 | 1.62% | 119,295,567 |
| 2012-09-25 | 2012-09-21 | 5.597 | 22,225,284 | -632,019 | 1.66% | 124,389,383 |
| 2012-09-24 | 2012-09-20 | 5.597 | 22,857,303 | -306,401 | 1.71% | 127,926,637 |
| 2012-09-21 | 2012-09-19 | 5.692 | 23,163,704 | -1,733,719 | 1.73% | 131,845,025 |
| 2012-09-20 | 2012-09-18 | 5.692 | 24,897,423 | +1,116,614 | 1.86% | 141,713,145 |
| 2012-09-19 | 2012-09-17 | 5.835 | 23,780,809 | -254,002 | 1.78% | 138,750,876 |
| 2012-09-18 | 2012-09-14 | 5.946 | 24,034,811 | -133,669 | 1.80% | 142,900,343 |
| 2012-09-17 | 2012-09-13 | 5.819 | 24,168,480 | +158,991 | 1.81% | 140,629,584 |
| 2012-09-14 | 2012-09-12 | 5.755 | 24,009,489 | -573,972 | 1.80% | 138,181,796 |
| 2012-09-13 | 2012-09-11 | 5.644 | 24,583,461 | -6,938 | 1.84% | 138,756,812 |
| 2012-09-12 | 2012-09-10 | 5.517 | 24,590,399 | +175,341 | 1.84% | 135,676,962 |
| 2012-09-11 | 2012-09-07 | 5.660 | 24,415,058 | +1,531,395 | 1.83% | 138,193,389 |
| 2012-09-10 | 2012-09-06 | 5.232 | 22,883,663 | -479,349 | 1.71% | 119,729,391 |
| 2012-09-07 | 2012-09-05 | 5.406 | 23,363,012 | +501,104 | 1.75% | 126,311,968 |
| 2012-09-06 | 2012-09-04 | 5.819 | 22,861,908 | -349,731 | 1.71% | 133,027,009 |
| 2012-09-05 | 2012-09-03 | 5.898 | 23,211,639 | -308,423 | 1.74% | 136,902,077 |
| 2012-09-04 | 2012-08-31 | 5.866 | 23,520,062 | +877,336 | 1.76% | 137,975,341 |
| 2012-09-03 | 2012-08-30 | 5.977 | 22,642,726 | -766,960 | 1.69% | 135,341,614 |
| 2012-08-31 | 2012-08-29 | 6.199 | 23,409,686 | -905,428 | 1.75% | 145,122,127 |
| 2012-08-30 | 2012-08-28 | 6.358 | 24,315,114 | +165,249 | 1.82% | 154,590,205 |
| 2012-08-29 | 2012-08-27 | 6.469 | 24,149,865 | -268,057 | 1.81% | 156,219,830 |
| 2012-08-28 | 2012-08-24 | 6.611 | 24,417,922 | -157,050 | 1.83% | 161,438,104 |
| 2012-08-27 | 2012-08-23 | 6.532 | 24,574,972 | +69,379 | 1.84% | 160,528,275 |
| 2012-08-24 | 2012-08-22 | 6.500 | 24,505,593 | -322,299 | 1.83% | 159,298,015 |
| 2012-08-23 | 2012-08-21 | 6.707 | 24,827,892 | -292,656 | 1.86% | 166,510,454 |
| 2012-08-22 | 2012-08-20 | 6.500 | 25,120,548 | -572,066 | 1.88% | 163,295,515 |
| 2012-08-21 | 2012-08-17 | 6.421 | 25,692,614 | +710,825 | 1.92% | 164,977,457 |
| 2012-08-20 | 2012-08-16 | 6.453 | 24,981,789 | -278,779 | 1.87% | 161,205,270 |
| 2012-08-17 | 2012-08-15 | 6.596 | 25,260,568 | -6,308 | 1.89% | 166,608,722 |
| 2012-08-16 | 2012-08-14 | 6.596 | 25,266,876 | -333,021 | 1.89% | 166,650,327 |
| 2012-08-14 | 2012-08-10 | 6.818 | 25,599,897 | +253,550 | 1.91% | 174,529,146 |
| 2012-08-13 | 2012-08-09 | 7.008 | 25,346,347 | -44,150 | 1.90% | 177,622,892 |
| 2012-08-10 | 2012-08-08 | 6.976 | 25,390,497 | -247,874 | 1.90% | 177,127,164 |
| 2012-08-09 | 2012-08-07 | 7.135 | 25,638,371 | +257,965 | 1.92% | 182,921,280 |
| 2012-08-08 | 2012-08-06 | 7.040 | 25,380,406 | +20,814 | 1.90% | 178,666,375 |
| 2012-08-07 | 2012-08-03 | 6.659 | 25,359,592 | +3,072,883 | 1.90% | 168,870,132 |
| 2012-08-06 | 2012-08-02 | 6.564 | 22,286,709 | +604,863 | 1.67% | 146,287,620 |
| 2012-08-03 | 2012-08-01 | 6.643 | 21,681,846 | -36,582 | 1.62% | 144,036,171 |
| 2012-08-02 | 2012-07-31 | 6.500 | 21,718,428 | -89,562 | 1.62% | 141,180,116 |
| 2012-08-01 | 2012-07-30 | 6.421 | 21,807,990 | -746,146 | 1.63% | 140,033,503 |
| 2012-07-31 | 2012-07-27 | 6.500 | 22,554,136 | -162,095 | 1.69% | 146,612,616 |
| 2012-07-30 | 2012-07-26 | 6.183 | 22,716,231 | +316,623 | 1.70% | 140,463,076 |
| 2012-07-27 | 2012-07-25 | 6.659 | 22,399,608 | -243,460 | 1.67% | 149,159,528 |
| 2012-07-26 | 2012-07-24 | 6.437 | 22,643,068 | -28,382 | 1.69% | 145,754,709 |
| 2012-07-25 | 2012-07-23 | 6.786 | 22,671,450 | -300,224 | 1.70% | 153,845,344 |
| 2012-07-24 | 2012-07-20 | 6.675 | 22,971,674 | -16,210 | 1.72% | 153,333,141 |
| 2012-07-23 | 2012-07-19 | 6.802 | 22,987,884 | +22,075 | 1.72% | 156,357,090 |
| 2012-07-20 | 2012-07-18 | 6.722 | 22,965,809 | -1,424,172 | 1.72% | 154,386,349 |
| 2012-07-19 | 2012-07-17 | 6.263 | 24,389,981 | +1,119,533 | 1.82% | 152,746,001 |
| 2012-07-18 | 2012-07-16 | 5.644 | 23,270,448 | +157,681 | 1.74% | 131,345,753 |
| 2012-07-17 | 2012-07-13 | 5.835 | 23,112,767 | +90,824 | 1.73% | 134,853,136 |
| 2012-07-16 | 2012-07-12 | 5.644 | 23,021,943 | -372,253 | 1.72% | 129,943,112 |
| 2012-07-13 | 2012-07-11 | 5.771 | 23,394,196 | -183,540 | 1.75% | 135,011,511 |
| 2012-07-12 | 2012-07-10 | 5.628 | 23,577,736 | -279,410 | 1.76% | 132,706,362 |
| 2012-07-11 | 2012-07-09 | 5.819 | 23,857,146 | +432,045 | 1.78% | 138,818,019 |
| 2012-07-10 | 2012-07-06 | 6.009 | 23,425,101 | +86,409 | 1.75% | 140,760,880 |
| 2012-07-09 | 2012-07-05 | 6.041 | 23,338,692 | +176,602 | 1.74% | 140,981,712 |
| 2012-07-06 | 2012-07-04 | 6.072 | 23,162,090 | -761,913 | 1.73% | 140,649,376 |
| 2012-07-05 | 2012-07-03 | 5.708 | 23,924,003 | -78,210 | 1.79% | 136,551,866 |
| 2012-07-04 | 2012-06-29 | 5.692 | 24,002,213 | +339,960 | 1.79% | 136,617,717 |
| 2012-07-03 | 2012-06-28 | 5.660 | 23,662,253 | +104,700 | 1.77% | 133,932,384 |
| 2012-06-29 | 2012-06-27 | 5.724 | 23,557,553 | +389,156 | 1.76% | 134,833,767 |
| 2012-06-28 | 2012-06-26 | 5.882 | 23,168,397 | -4,919 | 1.73% | 136,279,706 |
| 2012-06-27 | 2012-06-25 | 5.771 | 23,173,316 | +447,056 | 1.73% | 133,736,779 |
| 2012-06-26 | 2012-06-22 | 6.215 | 22,726,260 | -1,104,396 | 1.70% | 141,245,730 |
| 2012-06-25 | 2012-06-21 | 6.564 | 23,830,656 | -300,540 | 1.78% | 156,421,926 |
| 2012-06-22 | 2012-06-20 | 7.690 | 24,131,196 | -221,383 | 1.80% | 185,558,937 |
| 2012-06-21 | 2012-06-19 | 7.690 | 24,352,579 | +544,314 | 1.82% | 187,261,281 |
| 2012-06-20 | 2012-06-18 | 7.610 | 23,808,265 | +203,723 | 1.78% | 181,188,352 |
| 2012-06-19 | 2012-06-15 | 7.436 | 23,604,542 | -374,649 | 1.76% | 175,521,253 |
| 2012-06-18 | 2012-06-14 | 7.452 | 23,979,191 | +52,350 | 1.79% | 178,687,295 |
| 2012-06-15 | 2012-06-13 | 7.848 | 23,926,841 | -39,105 | 1.79% | 187,781,089 |
| 2012-06-14 | 2012-06-12 | 7.594 | 23,965,946 | -89,563 | 1.79% | 182,008,378 |
| 2012-06-13 | 2012-06-11 | 7.658 | 24,055,509 | +268,310 | 1.80% | 184,214,144 |
| 2012-06-12 | 2012-06-08 | 7.420 | 23,787,199 | +24,598 | 1.78% | 176,502,333 |
| 2012-06-11 | 2012-06-07 | 7.452 | 23,762,601 | +42,889 | 1.78% | 177,073,318 |
| 2012-06-08 | 2012-06-06 | 7.468 | 23,719,712 | -44,781 | 1.77% | 177,129,791 |
| 2012-06-07 | 2012-06-05 | 7.341 | 23,764,493 | -211,103 | 1.78% | 174,449,944 |
| 2012-06-06 | 2012-06-04 | 7.404 | 23,975,596 | -2,359,977 | 1.79% | 177,520,120 |
| 2012-06-05 | 2012-06-01 | 7.801 | 26,335,573 | -1,321,364 | 1.97% | 205,432,507 |
| 2012-06-04 | 2012-05-31 | 7.959 | 27,656,937 | +764,436 | 2.07% | 220,124,858 |
| 2012-06-01 | 2012-05-30 | 7.991 | 26,892,501 | -264,210 | 2.01% | 214,893,372 |
| 2012-05-31 | 2012-05-29 | 8.134 | 27,156,711 | -616,658 | 2.03% | 220,879,712 |
| 2012-05-30 | 2012-05-28 | 7.452 | 27,773,369 | -460,428 | 2.08% | 206,960,618 |
| 2012-05-29 | 2012-05-25 | 7.705 | 28,233,797 | -1,455,078 | 2.11% | 217,553,887 |
| 2012-05-28 | 2012-05-24 | 7.959 | 29,688,875 | -548,729 | 2.22% | 236,297,294 |
| 2012-05-25 | 2012-05-23 | 8.482 | 30,237,604 | -25,229 | 2.26% | 256,485,281 |
| 2012-05-24 | 2012-05-22 | 8.419 | 30,262,833 | +145,066 | 2.26% | 254,780,035 |
| 2012-05-23 | 2012-05-21 | 9.719 | 30,117,767 | -82,561 | 2.25% | 292,723,711 |
| 2012-05-22 | 2012-05-18 | 9.123 | 30,200,328 | +1,143,507 | 2.26% | 275,502,611 |
| 2012-05-21 | 2012-05-17 | 9.208 | 29,056,821 | +426,241 | 2.34% | 267,548,262 |
| 2012-05-18 | 2012-05-16 | 8.867 | 28,630,580 | +1,040,969 | 2.30% | 253,859,702 |
| 2012-05-17 | 2012-05-15 | 9.412 | 27,589,611 | -3,628,791 | 2.22% | 259,683,844 |
| 2012-05-16 | 2012-05-14 | 9.293 | 31,218,402 | +100,872 | 2.51% | 290,113,172 |
| 2012-05-15 | 2012-05-11 | 9.856 | 31,117,530 | -718,910 | 2.50% | 306,685,492 |
| 2012-05-14 | 2012-05-10 | 9.941 | 31,836,440 | +1,333,731 | 2.56% | 316,485,145 |
| 2012-05-11 | 2012-05-09 | 9.532 | 30,502,709 | -1,008,421 | 2.45% | 290,743,823 |
| 2012-05-10 | 2012-05-08 | 9.719 | 31,511,130 | -1,310,156 | 2.53% | 306,266,228 |
| 2012-05-09 | 2012-05-07 | 9.685 | 32,821,286 | +2,919,349 | 2.64% | 317,880,733 |
| 2012-05-08 | 2012-05-04 | 10.094 | 29,901,937 | -56,770 | 2.40% | 301,843,137 |
| 2012-05-07 | 2012-05-03 | 10.197 | 29,958,707 | -667,100 | 2.41% | 305,481,227 |
| 2012-05-04 | 2012-05-02 | 10.129 | 30,625,807 | +5,864 | 2.46% | 310,194,621 |
| 2012-05-03 | 2012-04-30 | 9.907 | 30,619,943 | +624,666 | 2.46% | 303,347,756 |
| 2012-05-02 | 2012-04-27 | 10.299 | 29,995,277 | +400,554 | 2.41% | 308,922,892 |
| 2012-04-30 | 2012-04-26 | 10.197 | 29,594,723 | -6,272,209 | 2.38% | 301,769,776 |
| 2012-04-27 | 2012-04-25 | 10.521 | 35,866,932 | -7,759,476 | 2.88% | 377,345,930 |
| 2012-04-26 | 2012-04-24 | 11.169 | 43,626,408 | +2,803,287 | 3.51% | 487,249,086 |
| 2012-04-25 | 2012-04-23 | 11.271 | 40,823,121 | -867,377 | 3.28% | 460,116,641 |
| 2012-04-23 | 2012-04-19 | 12.720 | 41,690,498 | -372,286 | 3.35% | 530,317,779 |
| 2012-04-20 | 2012-04-18 | 12.720 | 42,062,784 | -177,166 | 3.38% | 535,053,388 |
| 2012-04-19 | 2012-04-17 | 12.652 | 42,239,950 | -1,167,628 | 3.40% | 534,425,999 |
| 2012-04-18 | 2012-04-16 | 12.789 | 43,407,578 | +1,490,200 | 3.49% | 555,120,281 |
| 2012-04-17 | 2012-04-13 | 12.891 | 41,917,378 | +5,100,458 | 3.37% | 540,351,276 |
| 2012-04-16 | 2012-04-12 | 12.175 | 36,816,920 | +836,881 | 2.96% | 448,235,183 |
| 2012-04-13 | 2012-04-11 | 12.021 | 35,980,039 | -23,459 | 2.89% | 432,524,810 |
| 2012-04-12 | 2012-04-10 | 11.987 | 36,003,498 | -1,143,014 | 2.90% | 431,578,995 |
| 2012-04-11 | 2012-04-05 | 12.260 | 37,146,512 | +275,637 | 2.99% | 455,414,871 |
| 2012-04-10 | 2012-04-03 | 12.089 | 36,870,875 | -350,117 | 2.96% | 445,748,567 |
| 2012-04-05 | 2012-04-02 | 11.987 | 37,220,992 | +904,337 | 2.99% | 446,173,267 |
| 2012-04-03 | 2012-03-30 | 12.175 | 36,316,655 | -146,060 | 2.92% | 442,144,604 |
| 2012-04-02 | 2012-03-29 | 11.919 | 36,462,715 | -137,232 | 2.93% | 434,596,731 |
| 2012-03-30 | 2012-03-28 | 11.629 | 36,599,947 | -1,432,140 | 2.94% | 425,623,019 |
| 2012-03-29 | 2012-03-27 | 11.902 | 38,032,087 | +829,843 | 3.06% | 452,653,473 |
| 2012-03-28 | 2012-03-26 | 11.868 | 37,202,244 | -111,427 | 2.99% | 441,508,077 |
| 2012-03-27 | 2012-03-23 | 11.817 | 37,313,671 | +484,417 | 3.00% | 440,921,716 |
| 2012-03-26 | 2012-03-22 | 11.987 | 36,829,254 | -623,033 | 2.96% | 441,477,448 |
| 2012-03-23 | 2012-03-21 | 12.430 | 37,452,287 | -358,752 | 3.01% | 465,549,804 |
| 2012-03-22 | 2012-03-20 | 12.976 | 37,811,039 | -754,897 | 3.04% | 490,640,670 |
| 2012-03-21 | 2012-03-19 | 13.113 | 38,565,936 | -8,080,736 | 3.10% | 505,697,135 |
| 2012-03-20 | 2012-03-16 | 12.976 | 46,646,672 | +273,869 | 3.75% | 605,292,926 |
| 2012-03-19 | 2012-03-15 | 12.669 | 46,372,803 | -62,177 | 3.73% | 587,506,178 |
| 2012-03-16 | 2012-03-14 | 12.806 | 46,434,980 | -7,624 | 3.73% | 594,628,166 |
| 2012-03-15 | 2012-03-13 | 13.113 | 46,442,604 | +760,054 | 3.73% | 608,980,209 |
| 2012-03-14 | 2012-03-12 | 12.959 | 45,682,550 | +374,163 | 3.67% | 592,003,409 |
| 2012-03-13 | 2012-03-09 | 13.095 | 45,308,387 | +294,990 | 3.64% | 593,335,179 |
| 2012-03-12 | 2012-03-08 | 12.959 | 45,013,397 | +223,442 | 3.62% | 583,331,807 |
| 2012-03-09 | 2012-03-07 | 12.260 | 44,789,955 | +254,524 | 3.60% | 549,123,201 |
| 2012-03-08 | 2012-03-06 | 13.130 | 44,535,431 | +869,184 | 3.58% | 584,731,731 |
| 2012-03-07 | 2012-03-05 | 13.726 | 43,666,247 | -69,789 | 3.51% | 599,379,692 |
| 2012-03-06 | 2012-03-02 | 13.880 | 43,736,036 | -1,759,385 | 3.52% | 607,049,492 |
| 2012-03-05 | 2012-03-01 | 13.454 | 45,495,421 | +185,908 | 3.66% | 612,075,461 |
| 2012-03-02 | 2012-02-29 | 13.590 | 45,309,513 | -633,378 | 3.64% | 615,755,064 |
| 2012-03-01 | 2012-02-28 | 13.181 | 45,942,891 | +158,344 | 3.69% | 605,561,270 |
| 2012-02-29 | 2012-02-27 | 13.147 | 45,784,547 | +97,939 | 3.68% | 601,912,796 |
| 2012-02-28 | 2012-02-24 | 13.113 | 45,686,608 | +712,101 | 3.67% | 599,067,186 |
| 2012-02-27 | 2012-02-23 | 12.789 | 44,974,507 | -842,160 | 3.62% | 575,159,042 |
| 2012-02-24 | 2012-02-22 | 12.789 | 45,816,667 | +479,726 | 3.68% | 585,929,053 |
| 2012-02-23 | 2012-02-21 | 12.584 | 45,336,941 | +549,515 | 3.65% | 570,517,345 |
| 2012-02-22 | 2012-02-20 | 12.806 | 44,787,426 | +745,393 | 3.60% | 573,530,235 |
| 2012-02-21 | 2012-02-17 | 12.669 | 44,042,033 | +181,803 | 3.54% | 557,977,194 |
| 2012-02-20 | 2012-02-16 | 12.499 | 43,860,230 | -782,340 | 3.53% | 548,195,109 |
| 2012-02-17 | 2012-02-15 | 12.754 | 44,642,570 | +202,916 | 3.59% | 569,391,609 |
| 2012-02-16 | 2012-02-14 | 12.192 | 44,439,654 | +438,351 | 3.57% | 541,797,488 |
| 2012-02-15 | 2012-02-13 | 12.089 | 44,001,303 | +917,226 | 3.54% | 531,951,514 |
| 2012-02-14 | 2012-02-10 | 12.720 | 43,084,077 | +20,526 | 3.46% | 548,044,593 |
| 2012-02-13 | 2012-02-09 | 12.942 | 43,063,551 | +1,357,073 | 3.46% | 557,329,320 |
| 2012-02-10 | 2012-02-08 | 12.141 | 41,706,478 | -28,737 | 3.35% | 506,341,807 |
| 2012-02-09 | 2012-02-07 | 11.868 | 41,735,215 | -131,954 | 3.36% | 495,304,383 |
| 2012-02-08 | 2012-02-06 | 12.175 | 41,867,169 | +662,115 | 3.37% | 509,720,481 |
| 2012-02-07 | 2012-02-03 | 12.038 | 41,205,054 | +575,319 | 3.31% | 496,038,591 |
| 2012-02-06 | 2012-02-02 | 11.629 | 40,629,735 | -95,593 | 3.27% | 472,485,670 |
| 2012-02-03 | 2012-02-01 | 10.896 | 40,725,328 | +17,594 | 3.27% | 443,737,085 |
| 2012-02-02 | 2012-01-31 | 11.049 | 40,707,734 | -277,396 | 3.27% | 449,792,501 |
| 2012-02-01 | 2012-01-30 | 10.998 | 40,985,130 | +79,172 | 3.30% | 450,760,974 |
| 2012-01-31 | 2012-01-27 | 11.339 | 40,905,958 | +890,835 | 3.29% | 463,840,312 |
| 2012-01-30 | 2012-01-26 | 11.049 | 40,015,123 | +72,722 | 3.22% | 442,139,625 |
| 2012-01-27 | 2012-01-20 | 10.759 | 39,942,401 | -5,279 | 3.21% | 429,757,835 |
| 2012-01-26 | 2012-01-19 | 10.981 | 39,947,680 | +41,053 | 3.21% | 438,669,770 |
| 2012-01-20 | 2012-01-18 | 11.049 | 39,906,627 | -2,009,218 | 3.21% | 440,940,819 |
| 2012-01-19 | 2012-01-17 | 11.032 | 41,915,845 | +786,445 | 3.37% | 462,426,574 |
| 2012-01-18 | 2012-01-16 | 10.435 | 41,129,400 | +21,699 | 3.31% | 429,204,309 |
| 2012-01-17 | 2012-01-13 | 10.265 | 41,107,701 | -107,322 | 3.31% | 421,968,427 |
| 2012-01-16 | 2012-01-12 | 10.350 | 41,215,023 | +450,402 | 3.31% | 426,583,953 |
| 2012-01-13 | 2012-01-11 | 10.367 | 40,764,621 | +2,441,441 | 3.28% | 422,617,294 |
| 2012-01-12 | 2012-01-10 | 10.214 | 38,323,180 | +598,191 | 3.08% | 391,425,070 |
| 2012-01-11 | 2012-01-09 | 9.753 | 37,724,989 | -87,383 | 3.03% | 367,947,136 |
| 2012-01-10 | 2012-01-06 | 9.327 | 37,812,372 | +331,937 | 3.04% | 352,680,563 |
| 2012-01-09 | 2012-01-05 | 9.702 | 37,480,435 | +1,406,922 | 3.01% | 363,644,619 |
| 2012-01-06 | 2012-01-04 | 9.446 | 36,073,513 | -334,708 | 2.90% | 340,767,744 |
| 2012-01-05 | 2012-01-03 | 9.088 | 36,408,221 | -95,007 | 2.93% | 330,892,516 |
| 2012-01-04 | 2011-12-30 | 8.730 | 36,503,228 | -720,175 | 2.94% | 318,684,917 |
| 2012-01-03 | 2011-12-29 | 8.901 | 37,223,403 | -149,163 | 2.99% | 331,319,391 |
| 2011-12-30 | 2011-12-28 | 9.191 | 37,372,566 | -233,241 | 3.01% | 343,480,400 |
| 2011-12-29 | 2011-12-23 | 9.600 | 37,605,807 | -8,797 | 3.02% | 361,013,618 |
| 2011-12-28 | 2011-12-22 | 9.481 | 37,614,604 | -265,759 | 3.02% | 356,608,395 |
| 2011-12-23 | 2011-12-21 | 9.719 | 37,880,363 | +862,099 | 3.05% | 368,170,735 |
| 2011-12-22 | 2011-12-20 | 9.412 | 37,018,264 | -132,541 | 2.98% | 348,429,889 |
| 2011-12-21 | 2011-12-19 | 9.736 | 37,150,805 | -275,637 | 2.99% | 361,713,413 |
| 2011-12-20 | 2011-12-16 | 9.941 | 37,426,442 | -1,759 | 3.01% | 372,055,196 |
| 2011-12-19 | 2011-12-15 | 9.719 | 37,428,201 | +5,313,930 | 3.01% | 363,776,035 |
| 2011-12-16 | 2011-12-14 | 10.299 | 32,114,271 | +35,775 | 2.58% | 330,746,520 |
| 2011-12-15 | 2011-12-13 | 10.350 | 32,078,496 | -1,173 | 2.58% | 332,019,022 |
| 2011-12-14 | 2011-12-12 | 10.487 | 32,079,669 | -229,355 | 2.58% | 336,407,191 |
| 2011-12-13 | 2011-12-09 | 10.930 | 32,309,024 | -444,538 | 2.60% | 353,136,123 |
| 2011-12-12 | 2011-12-08 | 11.100 | 32,753,562 | +695,544 | 2.63% | 363,579,847 |
| 2011-12-09 | 2011-12-07 | 10.913 | 32,058,018 | +360,674 | 2.58% | 349,846,005 |
| 2011-12-08 | 2011-12-06 | 10.845 | 31,697,344 | -889,461 | 2.55% | 343,748,068 |
| 2011-12-07 | 2011-12-05 | 11.322 | 32,586,805 | +749,637 | 2.62% | 368,952,229 |
| 2011-12-06 | 2011-12-02 | 11.459 | 31,837,168 | +114,946 | 2.56% | 364,807,685 |
| 2011-12-05 | 2011-12-01 | 11.646 | 31,722,222 | -1,865,343 | 2.55% | 369,440,566 |
| 2011-12-02 | 2011-11-30 | 11.220 | 33,587,565 | -829,257 | 2.70% | 376,846,677 |
| 2011-12-01 | 2011-11-29 | 11.220 | 34,416,822 | -175,352 | 2.77% | 386,150,798 |
| 2011-11-30 | 2011-11-28 | 10.998 | 34,592,174 | +727,212 | 2.78% | 380,450,228 |
| 2011-11-29 | 2011-11-25 | 10.435 | 33,864,962 | -877,347 | 2.72% | 353,396,539 |
| 2011-11-28 | 2011-11-24 | 10.776 | 34,742,309 | +61,218 | 2.79% | 374,400,167 |
| 2011-11-25 | 2011-11-23 | 11.135 | 34,681,091 | +2,328,254 | 2.79% | 386,159,043 |
| 2011-11-24 | 2011-11-22 | 11.595 | 32,352,837 | +1,418,651 | 2.60% | 375,129,795 |
| 2011-11-23 | 2011-11-21 | 11.731 | 30,934,186 | +2,948,730 | 2.49% | 362,900,367 |
| 2011-11-22 | 2011-11-18 | 11.407 | 27,985,456 | +4,001,428 | 2.25% | 319,241,088 |
| 2011-11-21 | 2011-11-17 | 11.510 | 23,984,028 | +844,505 | 1.93% | 276,048,996 |
| 2011-11-18 | 2011-11-16 | 10.708 | 23,139,523 | +618,718 | 1.86% | 247,784,607 |
| 2011-11-17 | 2011-11-15 | 10.623 | 22,520,805 | +66,270 | 1.81% | 239,239,141 |
| 2011-11-16 | 2011-11-14 | 10.572 | 22,454,535 | +5,278 | 1.81% | 237,386,508 |
| 2011-11-15 | 2011-11-11 | 10.350 | 22,449,257 | -468,583 | 1.81% | 232,354,421 |
| 2011-11-14 | 2011-11-10 | 10.111 | 22,917,840 | +1,465,568 | 1.84% | 231,733,410 |
| 2011-11-11 | 2011-11-09 | 10.879 | 21,452,272 | +321,381 | 1.72% | 233,374,957 |
| 2011-11-10 | 2011-11-08 | 10.742 | 21,130,891 | +1,485,508 | 1.70% | 226,996,226 |
| 2011-11-09 | 2011-11-07 | 10.401 | 19,645,383 | +348,944 | 1.58% | 204,338,693 |
| 2011-11-08 | 2011-11-04 | 10.350 | 19,296,439 | -2,904,745 | 1.55% | 199,722,107 |
| 2011-11-07 | 2011-11-03 | 9.958 | 22,201,184 | +155,922 | 1.79% | 221,079,900 |
| 2011-11-04 | 2011-11-02 | 10.384 | 22,045,262 | +936,580 | 1.77% | 228,924,795 |
| 2011-11-03 | 2011-11-01 | 9.839 | 21,108,682 | -89,143 | 1.70% | 207,681,211 |
| 2011-11-02 | 2011-10-31 | 10.521 | 21,197,825 | -495,353 | 1.70% | 223,016,370 |
| 2011-11-01 | 2011-10-28 | 10.299 | 21,693,178 | -247,648 | 1.74% | 223,419,150 |
| 2011-10-31 | 2011-10-27 | 10.487 | 21,940,826 | +1,315,433 | 1.76% | 230,085,031 |
| 2011-10-28 | 2011-10-26 | 9.958 | 20,625,393 | +745,832 | 1.66% | 205,388,137 |
| 2011-10-27 | 2011-10-25 | 9.037 | 19,879,561 | -135,473 | 1.60% | 179,656,501 |
| 2011-10-26 | 2011-10-24 | 8.713 | 20,015,034 | -1,611 | 1.61% | 174,396,397 |
| 2011-10-25 | 2011-10-21 | 8.082 | 20,016,645 | -241,036 | 1.61% | 161,781,890 |
| 2011-10-24 | 2011-10-20 | 7.724 | 20,257,681 | +100,285 | 1.63% | 156,476,170 |
| 2011-10-21 | 2011-10-19 | 8.014 | 20,157,396 | +121,397 | 1.62% | 161,544,644 |
| 2011-10-20 | 2011-10-18 | 7.912 | 20,035,999 | -579,424 | 1.61% | 158,521,896 |
| 2011-10-19 | 2011-10-17 | 8.867 | 20,615,423 | -463,891 | 1.66% | 182,791,447 |
| 2011-10-18 | 2011-10-14 | 8.662 | 21,079,314 | -780,933 | 1.70% | 182,591,460 |
| 2011-10-17 | 2011-10-13 | 8.986 | 21,860,247 | -12,550 | 1.76% | 196,438,205 |
| 2011-10-14 | 2011-10-12 | 7.775 | 21,872,797 | -42,812 | 1.76% | 170,070,677 |
| 2011-10-13 | 2011-10-11 | 7.213 | 21,915,609 | -68,029 | 1.76% | 158,071,723 |
| 2011-10-12 | 2011-10-10 | 7.145 | 21,983,638 | +2,122,992 | 1.77% | 157,062,991 |
| 2011-10-11 | 2011-10-07 | 7.332 | 19,860,646 | +1,152,983 | 1.60% | 145,620,361 |
| 2011-10-10 | 2011-10-06 | 6.139 | 18,707,663 | +59,233 | 1.50% | 114,837,126 |
| 2011-10-07 | 2011-10-04 | 5.354 | 18,648,430 | -1,346,217 | 1.50% | 99,846,351 |
| 2011-10-06 | 2011-10-03 | 5.951 | 19,994,647 | -298,222 | 1.61% | 118,986,981 |
| 2011-10-04 | 2011-09-30 | 6.701 | 20,292,869 | -353,636 | 1.63% | 135,986,651 |
| 2011-10-03 | 2011-09-28 | 7.127 | 20,646,505 | -587 | 1.66% | 147,157,738 |
| 2011-09-30 | 2011-09-27 | 7.400 | 20,647,092 | -123,157 | 1.66% | 152,794,914 |
| 2011-09-28 | 2011-09-26 | 7.179 | 20,770,249 | -80,345 | 1.67% | 149,102,208 |
| 2011-09-27 | 2011-09-23 | 7.946 | 20,850,594 | +517,949 | 1.68% | 165,677,917 |
| 2011-09-26 | 2011-09-22 | 7.724 | 20,332,645 | -207,607 | 1.64% | 157,055,213 |
| 2011-09-23 | 2011-09-21 | 8.679 | 20,540,252 | -225,788 | 1.65% | 178,272,283 |
| 2011-09-22 | 2011-09-20 | 8.918 | 20,766,040 | -345,602 | 1.67% | 185,189,198 |
| 2011-09-21 | 2011-09-19 | 8.662 | 21,111,642 | +267,426 | 1.70% | 182,871,489 |
| 2011-09-20 | 2011-09-16 | 9.429 | 20,844,216 | -98,525 | 1.68% | 196,549,061 |
| 2011-09-19 | 2011-09-15 | 8.526 | 20,942,741 | -1,318,953 | 1.68% | 178,551,623 |
| 2011-09-16 | 2011-09-14 | 8.475 | 22,261,694 | -243,968 | 1.79% | 188,657,847 |
| 2011-09-15 | 2011-09-12 | 9.020 | 22,505,662 | +184,794 | 1.81% | 203,005,470 |
| 2011-09-14 | 2011-09-09 | 9.890 | 22,320,868 | -62,053 | 1.80% | 220,749,307 |
| 2011-09-12 | 2011-09-08 | 9.805 | 22,382,921 | -59,350 | 1.80% | 219,454,698 |
| 2011-09-09 | 2011-09-07 | 10.026 | 22,442,271 | -38,715 | 1.80% | 225,011,340 |
| 2011-09-08 | 2011-09-06 | 10.197 | 22,480,986 | -202,564 | 1.81% | 229,232,830 |
| 2011-09-07 | 2011-09-05 | 9.924 | 22,683,550 | +667,452 | 1.82% | 225,109,739 |
| 2011-09-06 | 2011-09-02 | 10.333 | 22,016,098 | +268,600 | 1.77% | 227,495,731 |
| 2011-09-05 | 2011-09-01 | 10.265 | 21,747,498 | -715,857 | 1.75% | 223,236,943 |
| 2011-09-02 | 2011-08-31 | 10.572 | 22,463,355 | -1,621,450 | 1.81% | 237,479,752 |
| 2011-09-01 | 2011-08-30 | 11.083 | 24,084,805 | +224,615 | 1.94% | 266,941,913 |
| 2011-08-31 | 2011-08-29 | 10.418 | 23,860,190 | -2,813,829 | 1.92% | 248,585,266 |
| 2011-08-30 | 2011-08-26 | 9.736 | 26,674,019 | +317,862 | 2.15% | 259,707,709 |
| 2011-08-29 | 2011-08-25 | 10.282 | 26,356,157 | +642,762 | 2.12% | 270,994,000 |
| 2011-08-26 | 2011-08-24 | 10.401 | 25,713,395 | +184,735 | 2.07% | 267,454,268 |
| 2011-08-25 | 2011-08-23 | 10.367 | 25,528,660 | +2,098,361 | 2.05% | 264,662,174 |
| 2011-08-24 | 2011-08-22 | 10.129 | 23,430,299 | +51,022 | 1.88% | 237,314,652 |
| 2011-08-23 | 2011-08-19 | 11.220 | 23,379,277 | +1,659,100 | 1.88% | 262,311,449 |
| 2011-08-22 | 2011-08-18 | 11.851 | 21,720,177 | +1,373,618 | 1.75% | 257,399,940 |
| 2011-08-19 | 2011-08-17 | 12.209 | 20,346,559 | +944,790 | 1.64% | 248,407,252 |
| 2011-08-18 | 2011-08-16 | 11.987 | 19,401,769 | -2,158,766 | 1.56% | 232,571,734 |
| 2011-08-17 | 2011-08-15 | 13.232 | 21,560,535 | +1,374,212 | 1.73% | 285,286,704 |
| 2011-08-16 | 2011-08-12 | 12.124 | 20,186,323 | -1,162,623 | 1.62% | 244,729,935 |
| 2011-08-15 | 2011-08-11 | 11.902 | 21,348,946 | -972,684 | 1.72% | 254,092,671 |
| 2011-08-12 | 2011-08-10 | 11.407 | 22,321,630 | +529,575 | 1.80% | 254,631,600 |
| 2011-08-11 | 2011-08-09 | 11.885 | 21,792,055 | -12,316 | 1.75% | 258,994,917 |
| 2011-08-10 | 2011-08-08 | 11.953 | 21,804,371 | -260,975 | 1.75% | 260,628,472 |
| 2011-08-09 | 2011-08-05 | 13.010 | 22,065,346 | -140,165 | 1.77% | 287,075,121 |
| 2011-08-08 | 2011-08-04 | 13.846 | 22,205,511 | +764,746 | 1.79% | 307,451,827 |
| 2011-08-05 | 2011-08-03 | 13.812 | 21,440,765 | -315,516 | 1.72% | 296,132,159 |
| 2011-08-04 | 2011-08-02 | 14.119 | 21,756,281 | -216,991 | 1.75% | 307,167,507 |
| 2011-08-03 | 2011-08-01 | 14.511 | 21,973,272 | +3,156,338 | 1.77% | 318,848,640 |
| 2011-08-02 | 2011-07-29 | 14.494 | 18,816,934 | -2,090,150 | 1.51% | 272,726,955 |
| 2011-08-01 | 2011-07-28 | 14.391 | 20,907,084 | +426,357 | 1.68% | 300,881,986 |
| 2011-07-29 | 2011-07-27 | 14.613 | 20,480,727 | +338,975 | 1.65% | 299,286,045 |
| 2011-07-28 | 2011-07-26 | 14.067 | 20,141,752 | -3,263,073 | 1.62% | 283,342,336 |
| 2011-07-27 | 2011-07-25 | 13.931 | 23,404,825 | +60,992 | 1.88% | 326,052,648 |
| 2011-07-26 | 2011-07-22 | 14.596 | 23,343,833 | +2,022,399 | 1.88% | 340,726,733 |
| 2011-07-25 | 2011-07-21 | 14.153 | 21,321,434 | +57,474 | 1.71% | 301,755,212 |
| 2011-07-22 | 2011-07-20 | 14.136 | 21,263,960 | +2,308,313 | 1.71% | 300,579,221 |
| 2011-07-21 | 2011-07-19 | 14.119 | 18,955,647 | -17,007 | 1.52% | 267,626,569 |
| 2011-07-20 | 2011-07-18 | 14.306 | 18,972,654 | -1,873,035 | 1.53% | 271,425,299 |
| 2011-07-19 | 2011-07-15 | 15.090 | 20,845,689 | +976,084 | 1.68% | 314,571,810 |
| 2011-07-18 | 2011-07-14 | 15.295 | 19,869,605 | -248,198 | 1.60% | 303,907,875 |
| 2011-07-15 | 2011-07-13 | 15.756 | 20,117,803 | -68,029 | 1.62% | 316,966,087 |
| 2011-07-14 | 2011-07-12 | 15.483 | 20,185,832 | -1,283,765 | 1.62% | 312,530,768 |
| 2011-07-13 | 2011-07-11 | 15.432 | 21,469,597 | +23,765 | 1.73% | 331,308,630 |
| 2011-07-12 | 2011-07-08 | 15.773 | 21,445,832 | -987,934 | 1.72% | 338,255,533 |
| 2011-07-11 | 2011-07-07 | 15.568 | 22,433,766 | +1,234,835 | 1.80% | 349,247,447 |
| 2011-07-08 | 2011-07-06 | 15.329 | 21,198,931 | -1,050,310 | 1.70% | 324,963,011 |
| 2011-07-07 | 2011-07-05 | 15.653 | 22,249,241 | +2,102,211 | 1.79% | 348,271,678 |
| 2011-07-06 | 2011-07-04 | 15.056 | 20,147,030 | -3,702,333 | 1.62% | 303,341,628 |
| 2011-07-05 | 2011-06-30 | 14.562 | 23,849,363 | +3,140,503 | 1.92% | 347,292,122 |
| 2011-07-04 | 2011-06-29 | 14.460 | 20,708,860 | +864,444 | 1.67% | 299,441,729 |
| 2011-06-30 | 2011-06-28 | 13.812 | 19,844,416 | -116,705 | 1.60% | 274,083,959 |
| 2011-06-29 | 2011-06-27 | 13.846 | 19,961,121 | +371,230 | 1.61% | 276,376,577 |
| 2011-06-28 | 2011-06-24 | 13.675 | 19,589,891 | +686,747 | 1.58% | 267,896,269 |
| 2011-06-27 | 2011-06-23 | 12.737 | 18,903,144 | +248,659 | 1.52% | 240,776,957 |
| 2011-06-24 | 2011-06-22 | 12.908 | 18,654,485 | -122,570 | 1.50% | 240,790,540 |
| 2011-06-23 | 2011-06-21 | 12.124 | 18,777,055 | -2,893,603 | 1.53% | 227,644,602 |
| 2011-06-22 | 2011-06-20 | 12.465 | 21,670,658 | +27,564 | 1.76% | 270,115,653 |
| 2011-06-21 | 2011-06-17 | 12.772 | 21,643,094 | -3,580,349 | 1.76% | 276,414,894 |
| 2011-06-20 | 2011-06-16 | 12.686 | 25,223,443 | -303,201 | 2.05% | 319,990,865 |
| 2011-06-17 | 2011-06-15 | 13.147 | 25,526,644 | -7,037 | 2.07% | 335,589,510 |
| 2011-06-16 | 2011-06-14 | 13.317 | 25,533,681 | +282,088 | 2.07% | 340,035,875 |
| 2011-06-15 | 2011-06-13 | 13.454 | 25,251,593 | +3,414,111 | 2.05% | 339,723,869 |
| 2011-06-14 | 2011-06-10 | 12.806 | 21,837,482 | -3,656,003 | 1.77% | 279,642,241 |
| 2011-06-13 | 2011-06-09 | 13.130 | 25,493,485 | -220,240 | 2.07% | 334,718,880 |
| 2011-06-10 | 2011-06-08 | 13.471 | 25,713,725 | -68,616 | 2.09% | 346,379,645 |
| 2011-06-09 | 2011-06-07 | 14.050 | 25,782,341 | +312,584 | 2.09% | 362,251,203 |
| 2011-06-08 | 2011-06-03 | 14.016 | 25,469,757 | -248,073 | 2.07% | 356,990,695 |
| 2011-06-07 | 2011-06-02 | 13.999 | 25,717,830 | +113,187 | 2.09% | 360,029,225 |
| 2011-06-03 | 2011-06-01 | 13.863 | 25,604,643 | -165,969 | 2.08% | 354,951,934 |
| 2011-06-02 | 2011-05-31 | 13.607 | 25,770,612 | -3,211,347 | 2.09% | 350,661,350 |
| 2011-06-01 | 2011-05-30 | 13.044 | 28,981,959 | +1,147,705 | 2.35% | 378,050,180 |
| 2011-05-31 | 2011-05-27 | 12.430 | 27,834,254 | -1,394,019 | 2.26% | 345,993,063 |
| 2011-05-30 | 2011-05-26 | 12.362 | 29,228,273 | +1,386,864 | 2.37% | 361,327,851 |
| 2011-05-27 | 2011-05-25 | 12.499 | 27,841,409 | -1,506,033 | 2.26% | 347,980,944 |
| 2011-05-26 | 2011-05-24 | 12.959 | 29,347,442 | -535,440 | 2.38% | 380,315,584 |
| 2011-05-25 | 2011-05-23 | 12.448 | 29,882,882 | -7,658,605 | 2.43% | 371,968,032 |
| 2011-05-24 | 2011-05-20 | 13.829 | 37,541,487 | +439,847 | 3.05% | 519,149,693 |
| 2011-05-23 | 2011-05-19 | 14.954 | 37,101,640 | +11,143 | 3.01% | 554,821,110 |
| 2011-05-20 | 2011-05-18 | 14.835 | 37,090,497 | -839,227 | 3.01% | 550,227,360 |
| 2011-05-19 | 2011-05-17 | 14.477 | 37,929,724 | +181,216 | 3.08% | 549,095,203 |
| 2011-05-18 | 2011-05-16 | 15.346 | 37,748,508 | +39,293 | 3.07% | 579,298,731 |
| 2011-05-17 | 2011-05-13 | 15.380 | 37,709,215 | +70,376 | 3.06% | 579,981,721 |
| 2011-05-16 | 2011-05-12 | 15.670 | 37,638,839 | -1,694,288 | 3.06% | 589,809,831 |
| 2011-05-13 | 2011-05-11 | 16.182 | 39,333,127 | -12,903 | 3.19% | 636,480,296 |
| 2011-05-12 | 2011-05-09 | 15.500 | 39,346,030 | -1,083,194 | 3.20% | 609,852,880 |
| 2011-05-11 | 2011-05-06 | 15.687 | 40,429,224 | +1,938,256 | 3.28% | 634,225,223 |
| 2011-05-09 | 2011-05-05 | 15.193 | 38,490,968 | +303,201 | 3.13% | 584,785,794 |
| 2011-05-06 | 2011-05-04 | 14.835 | 38,187,767 | +422,252 | 3.10% | 566,505,060 |
| 2011-05-05 | 2011-05-03 | 15.108 | 37,765,515 | -62,165 | 3.07% | 570,544,351 |
| 2011-05-04 | 2011-04-29 | 13.965 | 37,827,680 | +453,335 | 3.07% | 528,267,490 |
| 2011-05-03 | 2011-04-28 | 13.688 | 37,374,345 | -70,375 | 3.04% | 511,571,182 |
| 2011-04-29 | 2011-04-27 | 13.375 | 37,444,720 | +1,076,468 | 3.04% | 500,841,657 |
| 2011-04-28 | 2011-04-26 | 13.965 | 36,368,252 | -81,853 | 3.01% | 507,894,823 |
| 2011-04-27 | 2011-04-21 | 14.538 | 36,450,105 | +338,939 | 3.01% | 529,905,321 |
| 2011-04-26 | 2011-04-20 | 15.284 | 36,111,166 | +110,098 | 2.98% | 551,915,890 |
| 2011-04-21 | 2011-04-19 | 14.486 | 36,001,068 | -199,444 | 2.97% | 521,503,633 |
| 2011-04-20 | 2011-04-18 | 14.139 | 36,200,512 | -58,795 | 2.99% | 511,832,430 |
| 2011-04-19 | 2011-04-15 | 14.174 | 36,259,307 | +64,559 | 3.00% | 513,921,792 |
| 2011-04-18 | 2011-04-14 | 13.653 | 36,194,748 | +620,813 | 2.99% | 494,169,307 |
| 2011-04-15 | 2011-04-13 | 12.820 | 35,573,935 | -57,643 | 2.94% | 456,070,334 |
| 2011-04-14 | 2011-04-12 | 12.820 | 35,631,578 | -306,083 | 2.94% | 456,809,337 |
| 2011-04-13 | 2011-04-11 | 12.855 | 35,937,661 | -26,516 | 2.97% | 461,980,339 |
| 2011-04-12 | 2011-04-08 | 12.543 | 35,964,177 | +321,647 | 2.97% | 451,090,729 |
| 2011-04-11 | 2011-04-07 | 11.450 | 35,642,530 | -64,560 | 2.95% | 408,101,261 |
| 2011-04-08 | 2011-04-06 | 11.485 | 35,707,090 | -46,691 | 2.95% | 410,079,374 |
| 2011-04-07 | 2011-04-04 | 11.415 | 35,753,781 | +40,350 | 2.95% | 408,134,537 |
| 2011-04-06 | 2011-04-01 | 11.398 | 35,713,431 | +65,713 | 2.95% | 407,054,371 |
| 2011-04-04 | 2011-03-31 | 10.964 | 35,647,718 | +495,727 | 2.95% | 390,844,756 |
| 2011-04-01 | 2011-03-30 | 11.259 | 35,151,991 | -31,703 | 2.90% | 395,776,591 |
| 2011-03-31 | 2011-03-29 | 11.380 | 35,183,694 | +29,974 | 2.91% | 400,406,162 |
| 2011-03-30 | 2011-03-28 | 11.276 | 35,153,720 | +9,799 | 2.90% | 396,405,913 |
| 2011-03-29 | 2011-03-25 | 11.120 | 35,143,921 | +322,800 | 2.90% | 390,808,248 |
| 2011-03-28 | 2011-03-24 | 11.033 | 34,821,121 | -337,210 | 2.88% | 384,198,214 |
| 2011-03-25 | 2011-03-23 | 10.305 | 35,158,331 | +144,683 | 2.91% | 362,301,534 |
| 2011-03-24 | 2011-03-22 | 9.836 | 35,013,648 | +48,420 | 2.89% | 344,410,115 |
| 2011-03-23 | 2011-03-21 | 9.923 | 34,965,228 | +2,882 | 2.89% | 346,966,760 |
| 2011-03-22 | 2011-03-18 | 9.802 | 34,962,346 | -835,820 | 2.89% | 342,692,415 |
| 2011-03-21 | 2011-03-17 | 9.576 | 35,798,166 | +2,232,503 | 2.96% | 342,811,461 |
| 2011-03-18 | 2011-03-16 | 9.854 | 33,565,663 | +1,372,474 | 2.77% | 330,749,384 |
| 2011-03-17 | 2011-03-15 | 9.281 | 32,193,189 | +217,313 | 2.66% | 298,794,954 |
| 2011-03-16 | 2011-03-14 | 9.472 | 31,975,876 | +122,779 | 2.64% | 302,879,983 |
| 2011-03-15 | 2011-03-11 | 9.351 | 31,853,097 | +17,869 | 2.63% | 297,848,836 |
| 2011-03-14 | 2011-03-10 | 9.750 | 31,835,228 | +5,883,593 | 2.63% | 310,384,309 |
| 2011-03-11 | 2011-03-09 | 9.229 | 25,951,635 | +443,849 | 2.14% | 239,514,513 |
| 2011-03-10 | 2011-03-08 | 8.986 | 25,507,786 | +11,529 | 2.11% | 229,222,900 |
| 2011-03-09 | 2011-03-07 | 8.553 | 25,496,257 | -134,308 | 2.11% | 218,061,415 |
| 2011-03-08 | 2011-03-04 | 8.674 | 25,630,565 | -180,422 | 2.12% | 222,322,625 |
| 2011-03-07 | 2011-03-03 | 8.674 | 25,810,987 | -178,116 | 2.13% | 223,887,628 |
| 2011-03-04 | 2011-03-02 | 8.744 | 25,989,103 | +503,221 | 2.15% | 227,236,088 |
| 2011-03-03 | 2011-03-01 | 8.657 | 25,485,882 | +381,595 | 2.11% | 220,625,492 |
| 2011-03-02 | 2011-02-28 | 8.778 | 25,104,287 | +1,967,923 | 2.07% | 220,370,718 |
| 2011-03-01 | 2011-02-25 | 8.345 | 23,136,364 | -125,085 | 1.91% | 193,061,494 |
| 2011-02-28 | 2011-02-24 | 8.206 | 23,261,449 | -4,611 | 1.92% | 190,876,904 |
| 2011-02-25 | 2011-02-23 | 8.379 | 23,266,060 | -445,002 | 1.92% | 194,950,993 |
| 2011-02-24 | 2011-02-22 | 8.501 | 23,711,062 | +19,022 | 1.96% | 201,559,171 |
| 2011-02-23 | 2011-02-21 | 8.865 | 23,692,040 | -177,540 | 1.96% | 210,028,792 |
| 2011-02-22 | 2011-02-18 | 8.587 | 23,869,580 | -106,639 | 1.97% | 204,977,152 |
| 2011-02-21 | 2011-02-17 | 8.796 | 23,976,219 | +17,293 | 1.98% | 210,884,244 |
| 2011-02-18 | 2011-02-16 | 8.518 | 23,958,926 | -77,241 | 1.98% | 204,081,819 |
| 2011-02-17 | 2011-02-15 | 8.327 | 24,036,167 | +252,475 | 1.99% | 200,152,919 |
| 2011-02-16 | 2011-02-14 | 8.535 | 23,783,692 | -81,853 | 1.97% | 203,001,783 |
| 2011-02-15 | 2011-02-11 | 8.102 | 23,865,545 | -105,486 | 1.97% | 193,349,795 |
| 2011-02-14 | 2011-02-10 | 7.616 | 23,971,031 | +5,764 | 1.98% | 182,560,456 |
| 2011-02-11 | 2011-02-09 | 7.581 | 23,965,267 | -645,022 | 1.98% | 181,685,047 |
| 2011-02-10 | 2011-02-08 | 7.893 | 24,610,289 | +367,184 | 2.03% | 194,260,091 |
| 2011-02-09 | 2011-02-07 | 8.240 | 24,243,105 | +399,465 | 2.00% | 199,773,248 |
| 2011-02-08 | 2011-02-02 | 7.789 | 23,843,640 | -125,662 | 1.97% | 185,726,714 |
| 2011-02-07 | 2011-01-31 | 7.338 | 23,969,302 | -427,709 | 1.98% | 175,894,084 |
| 2011-02-01 | 2011-01-28 | 6.818 | 24,397,011 | -594,873 | 2.02% | 166,335,386 |
| 2011-01-31 | 2011-01-27 | 7.043 | 24,991,884 | -171,775 | 2.07% | 176,027,495 |
| 2011-01-28 | 2011-01-26 | 7.269 | 25,163,659 | -737,250 | 2.08% | 182,912,461 |
| 2011-01-27 | 2011-01-25 | 7.876 | 25,900,909 | +20,175 | 2.14% | 203,998,201 |
| 2011-01-26 | 2011-01-24 | 8.050 | 25,880,734 | +576 | 2.14% | 208,329,153 |
| 2011-01-25 | 2011-01-21 | 8.154 | 25,880,158 | -8,646 | 2.14% | 211,018,368 |
| 2011-01-24 | 2011-01-20 | 8.119 | 25,888,804 | +44,385 | 2.14% | 210,190,614 |
| 2011-01-21 | 2011-01-19 | 8.258 | 25,844,419 | -57,067 | 2.14% | 213,417,095 |
| 2011-01-20 | 2011-01-18 | 8.379 | 25,901,486 | -43,808 | 2.14% | 217,033,757 |
| 2011-01-19 | 2011-01-17 | 8.119 | 25,945,294 | +44,385 | 2.14% | 210,649,255 |
| 2011-01-18 | 2011-01-14 | 8.397 | 25,900,909 | -12,105 | 2.14% | 217,478,258 |
| 2011-01-17 | 2011-01-13 | 8.206 | 25,913,014 | -373,525 | 2.14% | 212,634,900 |
| 2011-01-14 | 2011-01-12 | 8.223 | 26,286,539 | -110,098 | 2.17% | 216,155,967 |
| 2011-01-13 | 2011-01-11 | 8.709 | 26,396,637 | -3,458 | 2.18% | 229,883,497 |
| 2011-01-12 | 2011-01-10 | 8.657 | 26,400,095 | -72,630 | 2.18% | 228,539,626 |
| 2011-01-11 | 2011-01-07 | 8.848 | 26,472,725 | +92,228 | 2.19% | 234,220,176 |
| 2011-01-10 | 2011-01-06 | 9.143 | 26,380,497 | -63,983 | 2.18% | 241,184,318 |
| 2011-01-07 | 2011-01-05 | 9.073 | 26,444,480 | +46,690 | 2.19% | 239,934,223 |
| 2011-01-06 | 2011-01-04 | 8.761 | 26,397,790 | +147,566 | 2.18% | 231,267,404 |
| 2011-01-05 | 2011-01-03 | 8.379 | 26,250,224 | +23,057 | 2.17% | 219,955,903 |
| 2011-01-04 | 2010-12-31 | 8.397 | 26,227,167 | -10,952 | 2.17% | 220,217,699 |
| 2011-01-03 | 2010-12-29 | 8.154 | 26,238,119 | -97,993 | 2.17% | 213,937,065 |
| 2010-12-30 | 2010-12-28 | 8.154 | 26,336,112 | -57,643 | 2.18% | 214,736,068 |
| 2010-12-29 | 2010-12-24 | 8.431 | 26,393,755 | +57,067 | 2.18% | 222,532,234 |
| 2010-12-28 | 2010-12-22 | 8.639 | 26,336,688 | +1,870,506 | 2.18% | 227,533,831 |
| 2010-12-23 | 2010-12-21 | 8.622 | 24,466,182 | -8,055 | 2.02% | 210,949,290 |
| 2010-12-22 | 2010-12-20 | 8.223 | 24,474,237 | -55,914 | 2.02% | 201,253,286 |
| 2010-12-21 | 2010-12-17 | 8.188 | 24,530,151 | -207,514 | 2.03% | 200,861,961 |
| 2010-12-20 | 2010-12-16 | 7.616 | 24,737,665 | +217,890 | 2.04% | 188,399,047 |
| 2010-12-17 | 2010-12-15 | 8.223 | 24,519,775 | -14,987 | 2.03% | 201,627,748 |
| 2010-12-16 | 2010-12-14 | 8.431 | 24,534,762 | +10,952 | 2.03% | 206,858,607 |
| 2010-12-15 | 2010-12-13 | 8.674 | 24,523,810 | -69,604 | 2.03% | 212,722,498 |
| 2010-12-14 | 2010-12-10 | 8.067 | 24,593,414 | -279,999 | 2.03% | 198,393,414 |
| 2010-12-13 | 2010-12-09 | 8.119 | 24,873,413 | -563,170 | 2.06% | 201,946,677 |
| 2010-12-10 | 2010-12-08 | 8.639 | 25,436,583 | -279,567 | 2.10% | 219,757,442 |
| 2010-12-09 | 2010-12-07 | 8.553 | 25,716,150 | -355,656 | 2.12% | 219,942,090 |
| 2010-12-08 | 2010-12-06 | 8.605 | 26,071,806 | -258,239 | 2.17% | 224,340,803 |
| 2010-12-07 | 2010-12-03 | 8.136 | 26,330,045 | -25,363 | 2.19% | 214,229,820 |
| 2010-12-06 | 2010-12-02 | 7.824 | 26,355,408 | -131,425 | 2.19% | 206,206,221 |
| 2010-12-03 | 2010-12-01 | 7.911 | 26,486,833 | +70,900 | 2.21% | 209,531,998 |
| 2010-12-02 | 2010-11-30 | 7.876 | 26,415,933 | +30,551 | 2.20% | 208,054,582 |
| 2010-12-01 | 2010-11-29 | 7.182 | 26,385,382 | -1,413,976 | 2.20% | 189,504,359 |
| 2010-11-30 | 2010-11-26 | 7.460 | 27,799,358 | +277,838 | 2.31% | 207,376,099 |
| 2010-11-29 | 2010-11-25 | 7.252 | 27,521,520 | +536,077 | 2.29% | 199,574,098 |
| 2010-11-26 | 2010-11-24 | 6.991 | 26,985,443 | +378,136 | 2.25% | 188,664,451 |
| 2010-11-25 | 2010-11-23 | 6.384 | 26,607,307 | +195,986 | 2.22% | 169,865,123 |
| 2010-11-24 | 2010-11-22 | 6.679 | 26,411,321 | -7,494 | 2.20% | 176,403,148 |
| 2010-11-23 | 2010-11-19 | 6.124 | 26,418,815 | +85,888 | 2.20% | 161,786,961 |
| 2010-11-22 | 2010-11-18 | 5.725 | 26,332,927 | -57,643 | 2.19% | 150,753,899 |
| 2010-11-19 | 2010-11-17 | 5.690 | 26,390,570 | -1,229,519 | 2.20% | 150,168,240 |
| 2010-11-18 | 2010-11-16 | 5.829 | 27,620,089 | -1,189,170 | 2.30% | 160,997,758 |
| 2010-11-17 | 2010-11-15 | 5.586 | 28,809,259 | +34,586 | 2.40% | 160,932,381 |
| 2010-11-16 | 2010-11-12 | 5.690 | 28,774,673 | +409,840 | 2.40% | 163,734,319 |
| 2010-11-15 | 2010-11-11 | 5.933 | 28,364,833 | -247,864 | 2.36% | 168,291,358 |
| 2010-11-12 | 2010-11-10 | 6.002 | 28,612,697 | -298,013 | 2.38% | 171,747,480 |
| 2010-11-11 | 2010-11-09 | 6.193 | 28,910,710 | -545,877 | 2.41% | 179,053,350 |
| 2010-11-10 | 2010-11-08 | 5.968 | 29,456,587 | -304,353 | 2.45% | 175,790,882 |
| 2010-11-09 | 2010-11-05 | 6.141 | 29,760,940 | +359,690 | 2.48% | 182,770,199 |
| 2010-11-08 | 2010-11-04 | 6.072 | 29,401,250 | -411,569 | 2.45% | 178,521,003 |
| 2010-11-05 | 2010-11-03 | 6.072 | 29,812,819 | +34,586 | 2.48% | 181,020,002 |
| 2010-11-04 | 2010-11-02 | 6.193 | 29,778,233 | +195,985 | 2.48% | 184,426,200 |
| 2010-11-03 | 2010-11-01 | 6.315 | 29,582,248 | -39,197 | 2.46% | 186,804,802 |
| 2010-11-02 | 2010-10-29 | 5.916 | 29,621,445 | +1,858,402 | 2.47% | 175,233,081 |
| 2010-10-29 | 2010-10-27 | 5.551 | 27,763,043 | -690,023 | 2.31% | 154,124,799 |
| 2010-10-28 | 2010-10-26 | 5.708 | 28,453,066 | -369,490 | 2.37% | 162,397,914 |
| 2010-10-27 | 2010-10-25 | 5.274 | 28,822,556 | +12,681 | 2.40% | 152,006,288 |
| 2010-10-26 | 2010-10-22 | 5.204 | 28,809,875 | -33,433 | 2.40% | 149,940,207 |
| 2010-10-25 | 2010-10-21 | 5.274 | 28,843,308 | +305,507 | 2.40% | 152,115,731 |
| 2010-10-22 | 2010-10-20 | 5.066 | 28,537,801 | -66,289 | 2.38% | 144,563,560 |
| 2010-10-21 | 2010-10-19 | 4.927 | 28,604,090 | +10,375 | 2.38% | 140,929,514 |
| 2010-10-20 | 2010-10-18 | 4.927 | 28,593,715 | +1,664,146 | 2.38% | 140,878,397 |
| 2010-10-19 | 2010-10-15 | 4.580 | 26,929,569 | +594,312 | 2.24% | 123,335,701 |
| 2010-10-18 | 2010-10-14 | 4.667 | 26,335,257 | +375,254 | 2.19% | 122,898,142 |
| 2010-10-15 | 2010-10-13 | 4.597 | 25,960,003 | -1,603,081 | 2.16% | 119,345,511 |
| 2010-10-14 | 2010-10-12 | 4.268 | 27,563,084 | -2,485,687 | 2.29% | 117,630,080 |
| 2010-10-13 | 2010-10-11 | 4.112 | 30,048,771 | +572,969 | 2.50% | 123,546,526 |
| 2010-10-12 | 2010-10-08 | 4.302 | 29,475,802 | -1,001,255 | 2.45% | 126,815,632 |
| 2010-10-11 | 2010-10-07 | 4.493 | 30,477,057 | -23,057 | 2.54% | 136,939,352 |
| 2010-10-08 | 2010-10-06 | 4.545 | 30,500,114 | +585,650 | 2.54% | 138,630,322 |
| 2010-10-07 | 2010-10-05 | 4.528 | 29,914,464 | +200,597 | 2.49% | 135,449,439 |
| 2010-10-06 | 2010-10-04 | 4.615 | 29,713,867 | +91,076 | 2.47% | 137,118,574 |
| 2010-10-05 | 2010-09-30 | 4.580 | 29,622,791 | -225,383 | 2.47% | 135,670,486 |
| 2010-10-04 | 2010-09-29 | 4.719 | 29,848,174 | -45,490 | 2.49% | 140,845,232 |
| 2010-09-30 | 2010-09-28 | 4.684 | 29,893,664 | -1,526,339 | 2.49% | 140,022,682 |
| 2010-09-29 | 2010-09-27 | 4.684 | 31,420,003 | -657,703 | 2.62% | 147,172,092 |
| 2010-09-28 | 2010-09-24 | 4.771 | 32,077,706 | -622,542 | 2.67% | 153,035,249 |
| 2010-09-27 | 2010-09-22 | 4.805 | 32,700,248 | +138,343 | 2.72% | 157,139,835 |
| 2010-09-24 | 2010-09-21 | 4.320 | 32,561,905 | +975,891 | 2.71% | 140,658,062 |
| 2010-09-22 | 2010-09-20 | 4.250 | 31,586,014 | -1,099,823 | 2.63% | 134,250,646 |
| 2010-09-21 | 2010-09-17 | 4.302 | 32,685,837 | +300,895 | 2.72% | 140,626,371 |
| 2010-09-20 | 2010-09-16 | 4.059 | 32,384,942 | +182,151 | 2.70% | 131,466,306 |
| 2010-09-17 | 2010-09-15 | 4.129 | 32,202,791 | +198,867 | 2.68% | 132,961,513 |
| 2010-09-16 | 2010-09-14 | 4.198 | 32,003,924 | +16,140 | 2.66% | 134,361,262 |
| 2010-09-15 | 2010-09-13 | 4.233 | 31,987,784 | -1,295,232 | 2.66% | 135,403,365 |
| 2010-09-14 | 2010-09-10 | 4.164 | 33,283,016 | -774,718 | 2.77% | 138,576,438 |
| 2010-09-13 | 2010-09-09 | 4.007 | 34,057,734 | +636,376 | 2.84% | 136,484,460 |
| 2010-09-10 | 2010-09-08 | 4.181 | 33,421,358 | -1,999,627 | 2.78% | 139,732,237 |
| 2010-09-09 | 2010-09-07 | 3.834 | 35,420,985 | +230,571 | 2.95% | 135,802,694 |
| 2010-09-08 | 2010-09-06 | 3.834 | 35,190,414 | -2,029,024 | 2.93% | 134,918,694 |
| 2010-09-07 | 2010-09-03 | 3.834 | 37,219,438 | -740,132 | 3.10% | 142,697,894 |
| 2010-09-06 | 2010-09-02 | 3.591 | 37,959,570 | -172,928 | 3.16% | 136,316,086 |
| 2010-09-03 | 2010-09-01 | 3.383 | 38,132,498 | +1,317,136 | 3.17% | 128,998,703 |
| 2010-09-02 | 2010-08-31 | 3.366 | 36,815,362 | +93,381 | 3.07% | 123,904,273 |
| 2010-08-27 | 2010-08-25 | 3.435 | 36,721,981 | +54,184 | 3.06% | 126,138,241 |
| 2010-08-26 | 2010-08-24 | 3.487 | 36,667,797 | -92,228 | 3.05% | 127,860,487 |
| 2010-08-25 | 2010-08-23 | 3.556 | 36,760,025 | -924,013 | 3.06% | 130,732,973 |
| 2010-08-24 | 2010-08-20 | 3.556 | 37,684,038 | -1,931,031 | 3.14% | 134,019,123 |
| 2010-08-23 | 2010-08-19 | 3.383 | 39,615,069 | -97,993 | 3.30% | 134,014,104 |
| 2010-08-20 | 2010-08-18 | 3.383 | 39,713,062 | +39,773 | 3.31% | 134,345,605 |
| 2010-08-19 | 2010-08-17 | 3.435 | 39,673,289 | -478,434 | 3.30% | 136,275,842 |
| 2010-08-18 | 2010-08-16 | 3.435 | 40,151,723 | -576,427 | 3.34% | 137,919,240 |
| 2010-08-17 | 2010-08-13 | 3.348 | 40,728,150 | -573,546 | 3.39% | 136,366,430 |
| 2010-08-12 | 2010-08-10 | 3.261 | 41,301,696 | -627,729 | 3.44% | 134,704,224 |
| 2010-08-11 | 2010-08-09 | 3.470 | 41,929,425 | -582,191 | 3.49% | 145,480,364 |
| 2010-08-10 | 2010-08-06 | 3.366 | 42,511,616 | -4,083,411 | 3.54% | 143,075,352 |
| 2010-08-09 | 2010-08-05 | 3.209 | 46,595,027 | -560,288 | 3.88% | 149,543,236 |
| 2010-08-06 | 2010-08-04 | 3.175 | 47,155,315 | -1,302,725 | 3.93% | 149,705,314 |
| 2010-08-05 | 2010-08-03 | 2.984 | 48,458,040 | -466,330 | 4.03% | 144,593,832 |
| 2010-08-04 | 2010-08-02 | 2.932 | 48,924,370 | -8,646 | 4.07% | 143,439,058 |
| 2010-08-03 | 2010-07-30 | 2.949 | 48,933,016 | +712,464 | 4.07% | 144,313,309 |
| 2010-08-02 | 2010-07-29 | 2.810 | 48,220,552 | +103,757 | 4.01% | 135,519,774 |
| 2010-07-30 | 2010-07-28 | 2.845 | 48,116,795 | +42,655 | 4.01% | 136,897,658 |
| 2010-07-28 | 2010-07-26 | 2.845 | 48,074,140 | +76,089 | 4.00% | 136,776,300 |
| 2010-07-27 | 2010-07-23 | 2.845 | 47,998,051 | +57,642 | 4.00% | 136,559,818 |
| 2010-07-26 | 2010-07-22 | 2.793 | 47,940,409 | +242,100 | 3.99% | 133,900,774 |
| 2010-07-23 | 2010-07-21 | 2.828 | 47,698,309 | +345,856 | 3.97% | 134,879,537 |
| 2010-07-21 | 2010-07-19 | 2.828 | 47,352,453 | +57,643 | 3.94% | 133,901,538 |
| 2010-07-20 | 2010-07-16 | 2.932 | 47,294,810 | -161,400 | 3.94% | 138,661,428 |
| 2010-07-16 | 2010-07-14 | 2.949 | 47,456,210 | +97,993 | 3.95% | 139,957,911 |
| 2010-07-15 | 2010-07-13 | 2.915 | 47,358,217 | +63,407 | 3.94% | 138,025,746 |
| 2010-07-14 | 2010-07-12 | 2.984 | 47,294,810 | +461,142 | 3.94% | 141,122,873 |
| 2010-07-13 | 2010-07-09 | 2.984 | 46,833,668 | +1,235,860 | 3.90% | 139,746,873 |
| 2010-07-12 | 2010-07-08 | 2.758 | 45,597,808 | +17,293 | 3.80% | 125,775,649 |
| 2010-07-07 | 2010-07-05 | 2.672 | 45,580,515 | +205,208 | 3.80% | 121,774,240 |
| 2010-07-06 | 2010-07-02 | 2.724 | 45,375,307 | -144,683 | 3.78% | 123,587,545 |
| 2010-07-05 | 2010-06-30 | 2.741 | 45,519,990 | +74,935 | 3.79% | 124,771,307 |
| 2010-06-30 | 2010-06-28 | 2.845 | 45,445,055 | +57,643 | 3.78% | 129,296,259 |
| 2010-06-29 | 2010-06-25 | 2.880 | 45,387,412 | +23,057 | 3.78% | 130,707,042 |
| 2010-06-24 | 2010-06-22 | 3.019 | 45,364,355 | -6,341 | 3.78% | 136,936,577 |
| 2010-06-23 | 2010-06-21 | 3.019 | 45,370,696 | +32,857 | 3.78% | 136,955,718 |
| 2010-06-22 | 2010-06-18 | 3.019 | 45,337,839 | +298,013 | 3.77% | 136,856,536 |
| 2010-06-14 | 2010-06-10 | 2.862 | 45,039,826 | -49,573 | 3.75% | 128,924,699 |
| 2010-06-10 | 2010-06-08 | 2.810 | 45,089,399 | -23,057 | 3.75% | 126,719,934 |
| 2010-06-09 | 2010-06-07 | 2.776 | 45,112,456 | +21,328 | 3.76% | 125,219,490 |
| 2010-06-08 | 2010-06-04 | 2.828 | 45,091,128 | +51,302 | 3.75% | 127,507,045 |
| 2010-06-04 | 2010-06-02 | 2.828 | 45,039,826 | -6,918 | 3.75% | 127,361,975 |
| 2010-06-02 | 2010-05-31 | 2.897 | 45,046,744 | -36,315 | 3.75% | 130,507,465 |
| 2010-06-01 | 2010-05-28 | 2.862 | 45,083,059 | -426,556 | 3.75% | 129,048,452 |
| 2010-05-31 | 2010-05-27 | 2.915 | 45,509,615 | +13,258 | 3.79% | 132,637,987 |
| 2010-05-28 | 2010-05-26 | 2.793 | 45,496,357 | +144,107 | 3.79% | 127,074,373 |
| 2010-05-27 | 2010-05-25 | 2.724 | 45,352,250 | +138,343 | 3.78% | 123,524,746 |
| 2010-05-25 | 2010-05-20 | 2.602 | 45,213,907 | +408,110 | 3.76% | 117,657,272 |
| 2010-05-24 | 2010-05-19 | 2.724 | 44,805,797 | +299,742 | 3.73% | 122,036,386 |
| 2010-05-20 | 2010-05-18 | 2.706 | 44,506,055 | -1,967,923 | 3.71% | 120,447,884 |
| 2010-05-19 | 2010-05-17 | 2.915 | 46,473,978 | +50,150 | 3.87% | 135,448,627 |
| 2010-05-18 | 2010-05-14 | 3.115 | 46,423,828 | -292,249 | 3.87% | 144,621,434 |
| 2010-05-17 | 2010-05-13 | 3.098 | 46,716,077 | +703,027 | 3.89% | 144,704,974 |
| 2010-05-14 | 2010-05-12 | 3.027 | 46,013,050 | -28,248 | 3.91% | 139,269,552 |
| 2010-05-13 | 2010-05-11 | 3.044 | 46,041,298 | -127,682 | 3.91% | 140,169,993 |
| 2010-05-12 | 2010-05-10 | 3.044 | 46,168,980 | +81,920 | 3.92% | 140,558,713 |
| 2010-05-11 | 2010-05-07 | 2.956 | 46,087,060 | +24,858 | 3.92% | 136,230,554 |
| 2010-05-10 | 2010-05-06 | 3.133 | 46,062,202 | -438,977 | 3.91% | 144,310,193 |
| 2010-05-07 | 2010-05-05 | 3.221 | 46,501,179 | -692,646 | 3.95% | 149,800,892 |
| 2010-05-06 | 2010-05-04 | 3.133 | 47,193,825 | -171,184 | 4.01% | 147,855,502 |
| 2010-05-05 | 2010-05-03 | 3.151 | 47,365,009 | -14,689 | 4.02% | 149,230,183 |
| 2010-05-04 | 2010-04-30 | 3.221 | 47,379,698 | +3,955 | 4.02% | 152,630,990 |
| 2010-05-03 | 2010-04-29 | 3.115 | 47,375,743 | +254,798 | 4.02% | 147,586,879 |
| 2010-04-30 | 2010-04-28 | 3.328 | 47,120,945 | -1,319,756 | 4.00% | 156,801,743 |
| 2010-04-29 | 2010-04-27 | 3.452 | 48,440,701 | -2,549,119 | 4.12% | 167,195,305 |
| 2010-04-28 | 2010-04-26 | 3.310 | 50,989,820 | -1,392,637 | 4.33% | 168,773,451 |
| 2010-04-27 | 2010-04-23 | 3.381 | 52,382,457 | -1,098,290 | 4.45% | 177,091,729 |
| 2010-04-26 | 2010-04-22 | 3.381 | 53,480,747 | -3,563,229 | 4.54% | 180,804,768 |
| 2010-04-23 | 2010-04-21 | 3.044 | 57,043,976 | -2,252,513 | 4.85% | 173,666,992 |
| 2010-04-22 | 2010-04-20 | 2.974 | 59,296,489 | -1,500,545 | 5.04% | 176,326,386 |
| 2010-04-21 | 2010-04-19 | 2.867 | 60,797,034 | -811,288 | 5.16% | 174,331,735 |
| 2010-04-20 | 2010-04-16 | 2.850 | 61,608,322 | -1,702,803 | 5.23% | 175,567,572 |
| 2010-04-19 | 2010-04-15 | 2.867 | 63,311,125 | -1,285,858 | 5.38% | 181,540,736 |
| 2010-04-16 | 2010-04-14 | 2.832 | 64,596,983 | -1,909,014 | 5.49% | 182,941,091 |
| 2010-04-15 | 2010-04-13 | 2.867 | 66,505,997 | -3,418,034 | 5.65% | 190,701,834 |
| 2010-04-14 | 2010-04-12 | 2.673 | 69,924,031 | -2,945,159 | 5.94% | 186,888,445 |
| 2010-04-13 | 2010-04-09 | 2.549 | 72,869,190 | -436,717 | 6.19% | 185,731,463 |
| 2010-04-12 | 2010-04-08 | 2.531 | 73,305,907 | -570,614 | 6.23% | 185,547,051 |
| 2010-04-09 | 2010-04-07 | 2.478 | 73,876,521 | +30,508 | 6.28% | 183,068,455 |
| 2010-04-08 | 2010-04-01 | 2.531 | 73,846,013 | -641,234 | 6.27% | 186,914,131 |
| 2010-04-07 | 2010-03-31 | 2.567 | 74,487,247 | -1,764,948 | 6.33% | 191,174,064 |
| 2010-04-01 | 2010-03-30 | 2.513 | 76,252,195 | -1,858,733 | 6.48% | 191,654,818 |
| 2010-03-31 | 2010-03-29 | 2.460 | 78,110,928 | -671,742 | 6.64% | 192,178,874 |
| 2010-03-30 | 2010-03-26 | 2.425 | 78,782,670 | -661,573 | 6.69% | 191,042,639 |
| 2010-03-29 | 2010-03-25 | 2.496 | 79,444,243 | -1,179,081 | 6.75% | 198,271,636 |
| 2010-03-26 | 2010-03-24 | 2.549 | 80,623,324 | -674,002 | 6.85% | 205,495,463 |
| 2010-03-25 | 2010-03-23 | 2.567 | 81,297,326 | -940,100 | 6.91% | 208,652,364 |
| 2010-03-24 | 2010-03-22 | 2.655 | 82,237,426 | -3,864,356 | 6.99% | 218,343,272 |
| 2010-03-23 | 2010-03-19 | 2.549 | 86,101,782 | +62,146 | 7.31% | 219,459,143 |
| 2010-03-22 | 2010-03-18 | 2.496 | 86,039,636 | -20,903 | 7.31% | 214,731,977 |
| 2010-03-19 | 2010-03-17 | 2.319 | 86,060,539 | +28,248 | 7.31% | 199,551,228 |
| 2010-03-18 | 2010-03-16 | 2.301 | 86,032,291 | +18,079 | 7.31% | 197,962,936 |
| 2010-03-17 | 2010-03-15 | 2.354 | 86,014,212 | +42,937 | 7.31% | 202,488,751 |
| 2010-03-16 | 2010-03-12 | 2.248 | 85,971,275 | +142,936 | 7.30% | 193,257,401 |
| 2010-03-15 | 2010-03-11 | 2.266 | 85,828,339 | +79,095 | 7.29% | 194,455,273 |
| 2010-03-12 | 2010-03-10 | 2.266 | 85,749,244 | -94,914 | 7.28% | 194,276,073 |
| 2010-03-11 | 2010-03-09 | 2.213 | 85,844,158 | +196,607 | 7.29% | 189,932,727 |
| 2010-03-10 | 2010-03-08 | 2.248 | 85,647,551 | +117,513 | 7.28% | 192,529,692 |
| 2010-03-09 | 2010-03-05 | 2.230 | 85,530,038 | +194,913 | 7.27% | 190,751,629 |
| 2010-03-08 | 2010-03-04 | 2.301 | 85,335,125 | +139,546 | 7.25% | 196,358,736 |
| 2010-03-05 | 2010-03-03 | 2.301 | 85,195,579 | +45,762 | 7.24% | 196,037,636 |
| 2010-03-04 | 2010-03-02 | 2.301 | 85,149,817 | +124,857 | 7.23% | 195,932,337 |
| 2010-03-03 | 2010-03-01 | 2.354 | 85,024,960 | +14,689 | 7.22% | 200,159,922 |
| 2010-03-02 | 2010-02-26 | 2.354 | 85,010,271 | -73,445 | 7.22% | 200,125,342 |
| 2010-02-26 | 2010-02-24 | 2.213 | 85,083,716 | +24,858 | 7.23% | 188,250,227 |
| 2010-02-24 | 2010-02-22 | 2.159 | 85,058,858 | -36,722 | 7.23% | 183,678,542 |
| 2010-02-23 | 2010-02-19 | 2.159 | 85,095,580 | +31,073 | 7.23% | 183,757,841 |
| 2010-02-22 | 2010-02-18 | 2.195 | 85,064,507 | +81,354 | 7.23% | 186,702,065 |
| 2010-02-18 | 2010-02-12 | 2.124 | 84,983,153 | -31,073 | 7.22% | 180,506,619 |
| 2010-02-17 | 2010-02-11 | 2.071 | 85,014,226 | -28,248 | 7.22% | 176,058,304 |
| 2010-02-12 | 2010-02-10 | 1.894 | 85,042,474 | +11,299 | 7.22% | 161,064,085 |
| 2010-02-11 | 2010-02-09 | 1.841 | 85,031,175 | +561,575 | 7.22% | 156,527,470 |
| 2010-02-10 | 2010-02-08 | 1.841 | 84,469,600 | +56,496 | 7.18% | 155,493,709 |
| 2010-02-09 | 2010-02-05 | 1.894 | 84,413,104 | +12,430 | 7.17% | 159,872,105 |
| 2010-02-05 | 2010-02-03 | 2.089 | 84,400,674 | -7,881,252 | 7.17% | 176,281,594 |
| 2010-02-04 | 2010-02-02 | 2.053 | 92,281,926 | +96,044 | 7.84% | 189,475,772 |
| 2010-02-03 | 2010-02-01 | 2.071 | 92,185,882 | +11,300 | 7.83% | 190,910,284 |
| 2010-02-02 | 2010-01-29 | 2.142 | 92,174,582 | +11,299 | 7.83% | 197,412,930 |
| 2010-02-01 | 2010-01-28 | 2.124 | 92,163,283 | +24,293 | 7.83% | 195,757,418 |
| 2010-01-28 | 2010-01-26 | 2.372 | 92,138,990 | +11,300 | 7.83% | 218,538,165 |
| 2010-01-27 | 2010-01-25 | 2.460 | 92,127,690 | -193,783 | 7.83% | 226,664,772 |
| 2010-01-26 | 2010-01-22 | 2.478 | 92,321,473 | +17,514 | 7.84% | 228,775,655 |
| 2010-01-25 | 2010-01-21 | 2.460 | 92,303,959 | -347,453 | 7.84% | 227,098,453 |
| 2010-01-22 | 2010-01-20 | 2.797 | 92,651,412 | -2,394,319 | 7.87% | 259,112,387 |
| 2010-01-21 | 2010-01-19 | 2.584 | 95,045,731 | +73,446 | 8.07% | 245,620,447 |
| 2010-01-20 | 2010-01-18 | 2.478 | 94,972,285 | +117,512 | 8.07% | 235,344,454 |
| 2010-01-19 | 2010-01-15 | 2.567 | 94,854,773 | +135,027 | 8.06% | 243,448,015 |
| 2010-01-18 | 2010-01-14 | 2.584 | 94,719,746 | -164,405 | 8.05% | 244,778,025 |
| 2010-01-15 | 2010-01-13 | 2.620 | 94,884,151 | -1,357,609 | 8.06% | 248,561,830 |
| 2010-01-14 | 2010-01-12 | 2.726 | 96,241,760 | -1,388,682 | 8.18% | 262,339,281 |
| 2010-01-13 | 2010-01-11 | 2.567 | 97,630,442 | +29,378 | 8.29% | 250,571,864 |
| 2010-01-08 | 2010-01-06 | 2.637 | 97,601,064 | -403,384 | 8.29% | 257,406,712 |
| 2010-01-07 | 2010-01-05 | 2.655 | 98,004,448 | -792,080 | 8.33% | 260,205,272 |
| 2010-01-04 | 2009-12-29 | 2.513 | 98,796,528 | -565 | 8.39% | 248,318,498 |
| 2009-12-30 | 2009-12-28 | 2.584 | 98,797,093 | -262,708 | 8.39% | 255,314,846 |
| 2009-12-29 | 2009-12-24 | 2.637 | 99,059,801 | -1,271,735 | 8.42% | 261,253,890 |
| 2009-12-22 | 2009-12-18 | 2.443 | 100,331,536 | +64,971 | 8.52% | 245,073,071 |
| 2009-12-17 | 2009-12-15 | 2.885 | 100,266,565 | +209,037 | 8.52% | 289,282,917 |
| 2009-12-14 | 2009-12-10 | 2.832 | 100,057,528 | -406,774 | 8.50% | 283,366,691 |
| 2009-12-09 | 2009-12-07 | 2.921 | 100,464,302 | -16,949 | 8.53% | 293,409,899 |
| 2009-12-08 | 2009-12-04 | 2.744 | 100,481,251 | -5,650 | 8.54% | 275,673,981 |
| 2009-12-07 | 2009-12-03 | 2.956 | 100,486,901 | -14,124 | 8.54% | 297,033,184 |
| 2009-12-04 | 2009-12-02 | 2.991 | 100,501,025 | +8,474 | 8.54% | 300,632,717 |
| 2009-12-03 | 2009-12-01 | 2.832 | 100,492,551 | -112,993 | 8.54% | 284,598,692 |
| 2009-12-02 | 2009-11-30 | 2.567 | 100,605,544 | -6,214 | 8.55% | 258,207,565 |
| 2009-12-01 | 2009-11-27 | 2.390 | 100,611,758 | +18,079 | 8.55% | 240,414,995 |
| 2009-11-30 | 2009-11-26 | 2.478 | 100,593,679 | -669,483 | 8.55% | 249,274,454 |
| 2009-11-27 | 2009-11-25 | 2.690 | 101,263,162 | +2,906,176 | 8.60% | 272,442,037 |
| 2009-11-26 | 2009-11-24 | 2.407 | 98,356,986 | +99,434 | 8.36% | 236,768,088 |
| 2009-11-25 | 2009-11-23 | 2.248 | 98,257,552 | -99,434 | 8.35% | 220,876,091 |
| 2009-11-24 | 2009-11-20 | 2.071 | 98,356,986 | -23,163 | 8.36% | 203,690,193 |
| 2009-11-23 | 2009-11-19 | 2.036 | 98,380,149 | -28,249 | 8.36% | 200,255,458 |
| 2009-11-20 | 2009-11-18 | 1.982 | 98,408,398 | +28,249 | 8.36% | 195,087,405 |
| 2009-11-19 | 2009-11-17 | 1.894 | 98,380,149 | +661,008 | 8.36% | 186,324,644 |
| 2009-11-18 | 2009-11-16 | 1.752 | 97,719,141 | -27,119 | 8.30% | 171,235,530 |
| 2009-11-17 | 2009-11-13 | 1.575 | 97,746,260 | +338,979 | 8.30% | 153,981,733 |
| 2009-11-16 | 2009-11-12 | 1.505 | 97,407,281 | -16,949 | 8.27% | 146,551,205 |
| 2009-11-13 | 2009-11-11 | 1.505 | 97,424,230 | -25,988 | 8.28% | 146,576,705 |
| 2009-11-12 | 2009-11-10 | 1.505 | 97,450,218 | +104,518 | 8.28% | 146,615,804 |
| 2009-11-11 | 2009-11-09 | 1.487 | 97,345,700 | -16,949 | 8.27% | 144,735,513 |
| 2009-11-06 | 2009-11-04 | 1.505 | 97,362,649 | +28,248 | 8.27% | 146,484,055 |
| 2009-11-05 | 2009-11-03 | 1.505 | 97,334,401 | +73,446 | 8.27% | 146,441,555 |
| 2009-11-02 | 2009-10-29 | 1.416 | 97,260,955 | +7,909 | 8.26% | 137,723,345 |
| 2009-10-30 | 2009-10-28 | 1.416 | 97,253,046 | -384,175 | 8.26% | 137,712,146 |
| 2009-10-23 | 2009-10-21 | 1.522 | 97,637,221 | +84,744 | 8.29% | 148,625,356 |
| 2009-10-21 | 2009-10-19 | 1.451 | 97,552,477 | -156,495 | 8.29% | 141,589,549 |
| 2009-10-19 | 2009-10-15 | 1.487 | 97,708,972 | +16,949 | 8.30% | 145,275,633 |
| 2009-10-16 | 2009-10-14 | 1.522 | 97,692,023 | -5,650 | 8.30% | 148,708,777 |
| 2009-10-15 | 2009-10-13 | 1.558 | 97,697,673 | +2,260 | 8.30% | 152,175,921 |
| 2009-10-13 | 2009-10-09 | 1.611 | 97,695,413 | -56,496 | 8.30% | 157,360,096 |
| 2009-10-12 | 2009-10-08 | 1.593 | 97,751,909 | +10,734 | 8.30% | 155,720,863 |
| 2009-10-07 | 2009-10-05 | 1.593 | 97,741,175 | +159,885 | 8.30% | 155,703,764 |
| 2009-10-06 | 2009-10-02 | 1.487 | 97,581,290 | +129,942 | 8.29% | 145,085,793 |
| 2009-10-05 | 2009-09-30 | 1.522 | 97,451,348 | +59,321 | 8.28% | 148,342,416 |
| 2009-10-02 | 2009-09-29 | 1.540 | 97,392,027 | +194,913 | 8.27% | 149,975,978 |
| 2009-09-30 | 2009-09-28 | 1.558 | 97,197,114 | +58,191 | 8.26% | 151,396,240 |
| 2009-09-29 | 2009-09-25 | 1.522 | 97,138,923 | +122,597 | 8.25% | 147,866,836 |
| 2009-09-23 | 2009-09-21 | 1.487 | 97,016,326 | +419,769 | 8.24% | 144,245,793 |
| 2009-09-21 | 2009-09-17 | 1.416 | 96,596,557 | +57,061 | 8.21% | 136,782,545 |
| 2009-09-15 | 2009-09-11 | 1.505 | 96,539,496 | -49,152 | 8.20% | 145,245,605 |
| 2009-09-10 | 2009-09-08 | 1.505 | 96,588,648 | +112,993 | 8.21% | 145,319,555 |
| 2009-09-04 | 2009-09-02 | 1.469 | 96,475,655 | -372,876 | 8.20% | 141,734,271 |
| 2009-09-03 | 2009-09-01 | 1.611 | 96,848,531 | +257,623 | 8.23% | 155,996,005 |
| 2009-09-02 | 2009-08-31 | 1.505 | 96,590,908 | +317,510 | 8.21% | 145,322,955 |
| 2009-08-17 | 2009-08-13 | 1.682 | 96,273,398 | +1,695 | 8.18% | 161,885,873 |
| 2009-08-12 | 2009-08-10 | 1.646 | 96,271,703 | -1,101,680 | 8.18% | 158,474,959 |
| 2009-08-04 | 2009-07-31 | 1.699 | 97,373,383 | +565 | 8.27% | 165,459,054 |
| 2009-07-27 | 2009-07-23 | 1.593 | 97,372,818 | +8,474 | 8.27% | 155,116,963 |
| 2009-07-24 | 2009-07-22 | 1.540 | 97,364,344 | -33,898 | 8.27% | 149,933,349 |
| 2009-07-23 | 2009-07-21 | 1.469 | 97,398,242 | -31,073 | 8.27% | 143,089,662 |
| 2009-07-22 | 2009-07-20 | 1.292 | 97,429,315 | -684,736 | 8.28% | 125,890,093 |
| 2009-07-20 | 2009-07-16 | 1.292 | 98,114,051 | -2,825 | 8.33% | 126,774,852 |
| 2009-07-17 | 2009-07-15 | 1.310 | 98,116,876 | +565 | 8.33% | 128,515,195 |
| 2009-07-10 | 2009-07-08 | 1.239 | 98,116,311 | -56,497 | 8.33% | 121,567,727 |
| 2009-07-09 | 2009-07-07 | 1.221 | 98,172,808 | -565 | 8.34% | 119,900,046 |
| 2009-07-08 | 2009-07-06 | 1.274 | 98,173,373 | +31,638 | 8.34% | 125,113,812 |
| 2009-07-07 | 2009-07-03 | 1.221 | 98,141,735 | +23,164 | 8.34% | 119,862,096 |
| 2009-07-03 | 2009-06-30 | 1.221 | 98,118,571 | +47,457 | 8.34% | 119,833,806 |
| 2009-06-30 | 2009-06-26 | 1.239 | 98,071,114 | +22,034 | 8.33% | 121,511,727 |
| 2009-06-25 | 2009-06-23 | 1.257 | 98,049,080 | +55,366 | 8.33% | 123,219,919 |
| 2009-06-24 | 2009-06-22 | 1.398 | 97,993,714 | +8,475 | 8.32% | 137,026,434 |
| 2009-06-23 | 2009-06-19 | 1.292 | 97,985,239 | +56,496 | 8.32% | 126,608,412 |
| 2009-06-19 | 2009-06-17 | 1.292 | 97,928,743 | +214,969 | 8.32% | 126,535,413 |
| 2009-06-16 | 2009-06-12 | 1.381 | 97,713,774 | -90,959 | 8.30% | 134,905,432 |
| 2009-06-15 | 2009-06-11 | 1.398 | 97,804,733 | +33,897 | 8.31% | 136,762,178 |
| 2009-06-11 | 2009-06-09 | 1.292 | 97,770,836 | +11,300 | 8.31% | 126,331,378 |
| 2009-06-10 | 2009-06-08 | 1.345 | 97,759,536 | +112,993 | 8.30% | 131,507,878 |
| 2009-06-08 | 2009-06-04 | 1.381 | 97,646,543 | +169,489 | 8.30% | 134,812,611 |
| 2009-06-03 | 2009-06-01 | 1.434 | 97,477,054 | -1,695 | 8.28% | 139,754,712 |
| 2009-05-25 | 2009-05-21 | 1.451 | 97,478,749 | +2,260 | 8.28% | 141,482,539 |
| 2009-05-21 | 2009-05-19 | 1.409 | 97,476,489 | +28,813 | 8.28% | 137,310,612 |
| 2009-05-20 | 2009-05-18 | 1.372 | 97,447,676 | +3,163,886 | 8.28% | 133,704,569 |
| 2009-05-18 | 2009-05-14 | 1.171 | 94,283,790 | +8,746 | 8.28% | 110,390,196 |
| 2009-05-11 | 2009-05-07 | 1.262 | 94,275,044 | +546 | 8.28% | 119,003,390 |
| 2009-05-06 | 2009-05-04 | 1.061 | 94,274,498 | -2,596,997 | 8.28% | 100,031,256 |
| 2009-05-05 | 2009-04-30 | 0.988 | 96,871,495 | -2,733 | 8.51% | 95,698,088 |
| 2009-04-27 | 2009-04-23 | 1.024 | 96,874,228 | -18,039 | 8.51% | 99,245,261 |
| 2009-04-23 | 2009-04-21 | 1.043 | 96,892,267 | -1,209,673 | 8.51% | 101,036,309 |
| 2009-04-22 | 2009-04-20 | 1.061 | 98,101,940 | -711,154 | 8.61% | 104,092,416 |
| 2009-04-21 | 2009-04-17 | 1.006 | 98,813,094 | +54,662 | 8.68% | 99,423,875 |
| 2009-04-20 | 2009-04-16 | 1.134 | 98,758,432 | +354,757 | 8.67% | 112,015,823 |
| 2009-04-17 | 2009-04-15 | 1.061 | 98,403,675 | +109,325 | 8.64% | 104,412,576 |
| 2009-04-08 | 2009-04-06 | 0.768 | 98,294,350 | -8,200 | 8.63% | 75,525,106 |
| 2009-04-06 | 2009-04-02 | 0.741 | 98,302,550 | +54,662 | 8.63% | 72,833,856 |
| 2009-04-03 | 2009-04-01 | 0.750 | 98,247,888 | +54,663 | 8.63% | 73,692,040 |
| 2009-04-02 | 2009-03-31 | 0.741 | 98,193,225 | +92,925 | 8.62% | 72,752,856 |
| 2009-04-01 | 2009-03-30 | 0.732 | 98,100,300 | +54,662 | 8.61% | 71,786,673 |
| 2009-03-30 | 2009-03-26 | 0.695 | 98,045,638 | +2,187 | 8.61% | 68,159,339 |
| 2009-03-20 | 2009-03-18 | 0.695 | 98,043,451 | +77,630,154 | 8.61% | 68,157,819 |
| 2009-03-17 | 2009-03-13 | 0.686 | 20,413,297 | +218,649 | 1.79% | 14,004,188 |
| 2009-03-10 | 2009-03-06 | 0.677 | 20,194,648 | +54,662 | 1.77% | 13,669,465 |
| 2009-03-09 | 2009-03-05 | 0.677 | 20,139,986 | +435,657 | 1.77% | 13,632,465 |
| 2009-03-06 | 2009-03-04 | 0.677 | 19,704,329 | +163,986 | 1.73% | 13,337,575 |
| 2009-03-02 | 2009-02-26 | 0.668 | 19,540,343 | +81,993 | 1.72% | 13,047,838 |
| 2009-02-18 | 2009-02-16 | 0.732 | 19,458,350 | +6,013 | 1.71% | 14,239,000 |
| 2009-02-12 | 2009-02-10 | 0.750 | 19,452,337 | +163,987 | 1.71% | 14,590,465 |
| 2009-02-11 | 2009-02-09 | 0.778 | 19,288,350 | +218,648 | 1.69% | 14,996,762 |
| 2009-02-09 | 2009-02-05 | 0.750 | 19,069,702 | +423,632 | 1.67% | 14,303,465 |
| 2009-02-05 | 2009-02-03 | 0.704 | 18,646,070 | +9,292 | 1.64% | 13,132,927 |
| 2009-01-21 | 2009-01-19 | 0.695 | 18,636,778 | +61,222 | 1.64% | 12,955,910 |
| 2009-01-19 | 2009-01-15 | 0.686 | 18,575,556 | -16,399 | 1.63% | 12,743,437 |
| 2009-01-14 | 2009-01-12 | 0.732 | 18,591,955 | -30,611 | 1.63% | 13,605,000 |
| 2009-01-09 | 2009-01-07 | 0.704 | 18,622,566 | -1,093 | 1.64% | 13,116,373 |
| 2009-01-08 | 2009-01-06 | 0.732 | 18,623,659 | -67,781 | 1.64% | 13,628,200 |
| 2009-01-07 | 2009-01-05 | 0.640 | 18,691,440 | +54,662 | 1.64% | 11,968,075 |
| 2009-01-06 | 2009-01-02 | 0.595 | 18,636,778 | +4,373 | 1.64% | 11,080,713 |
| 2008-12-19 | 2008-12-17 | 0.686 | 18,632,405 | -46,463 | 1.64% | 12,782,438 |
| 2008-12-15 | 2008-12-11 | 0.713 | 18,678,868 | +65,595 | 1.64% | 13,326,885 |
| 2008-12-03 | 2008-12-01 | 0.659 | 18,613,273 | +10,932 | 1.63% | 12,258,540 |
| 2008-11-13 | 2008-11-11 | 0.933 | 18,602,341 | -546 | 1.63% | 17,356,065 |
| 2008-11-04 | 2008-10-31 | 1.244 | 18,602,887 | -207,716 | 1.63% | 23,142,100 |
| 2008-11-03 | 2008-10-30 | 1.207 | 18,810,603 | -65,595 | 1.65% | 22,712,250 |
| 2008-10-21 | 2008-10-17 | 1.884 | 18,876,198 | -1,093 | 1.66% | 35,568,475 |
| 2008-10-16 | 2008-10-14 | 1.994 | 18,877,291 | +1,093 | 1.66% | 37,642,605 |
| 2008-10-10 | 2008-10-08 | 2.012 | 18,876,198 | -1,640 | 1.66% | 37,985,750 |
| 2008-10-08 | 2008-10-03 | 2.012 | 18,877,838 | -9,149,893 | 1.66% | 37,989,050 |
| 2008-10-03 | 2008-09-30 | 1.976 | 28,027,731 | +273,311 | 2.46% | 55,376,461 |
| 2008-09-08 | 2008-09-04 | 2.268 | 27,754,420 | +547 | 2.44% | 62,960,380 |
| 2008-09-05 | 2008-09-03 | 2.342 | 27,753,873 | +3,279 | 2.44% | 64,990,079 |
| 2008-08-20 | 2008-08-18 | 2.360 | 27,750,594 | +1,913 | 2.44% | 65,490,076 |
| 2008-08-15 | 2008-08-13 | 2.342 | 27,748,681 | +4,373 | 2.44% | 64,977,921 |
| 2008-08-13 | 2008-08-11 | 2.342 | 27,744,308 | +36,077 | 2.44% | 64,967,681 |
| 2008-08-12 | 2008-08-08 | 2.378 | 27,708,231 | +34,984 | 2.43% | 65,897,001 |
| 2008-08-05 | 2008-08-01 | 2.415 | 27,673,247 | -98,392 | 2.43% | 66,826,321 |
| 2008-08-01 | 2008-07-30 | 2.506 | 27,771,639 | -546 | 2.44% | 69,604,221 |
| 2008-07-24 | 2008-07-22 | 2.598 | 27,772,185 | -547 | 2.44% | 72,145,939 |
| 2008-07-18 | 2008-07-16 | 2.708 | 27,772,732 | -1,093 | 2.44% | 75,195,840 |
| 2008-07-15 | 2008-07-11 | 2.744 | 27,773,825 | +19,132 | 2.44% | 76,215,000 |
| 2008-06-27 | 2008-06-25 | 2.744 | 27,754,693 | -43,730 | 2.44% | 76,162,499 |
| 2008-06-19 | 2008-06-17 | 2.927 | 27,798,423 | +547 | 2.44% | 81,368,000 |
| 2008-06-17 | 2008-06-13 | 2.982 | 27,797,876 | -5,467 | 2.44% | 82,892,019 |
| 2008-06-12 | 2008-06-10 | 3.019 | 27,803,343 | -63,408 | 2.44% | 83,925,601 |
| 2008-06-11 | 2008-06-06 | 3.110 | 27,866,751 | -109,324 | 2.45% | 86,666,001 |
| 2008-06-10 | 2008-06-05 | 3.019 | 27,976,075 | -5,466 | 2.46% | 84,447,000 |
| 2008-06-05 | 2008-06-03 | 3.110 | 27,981,541 | -49,196 | 2.46% | 87,022,999 |
| 2008-06-04 | 2008-06-02 | 3.092 | 28,030,737 | -27,331 | 2.46% | 86,663,200 |
| 2008-06-03 | 2008-05-30 | 3.165 | 28,058,068 | -368,423 | 2.46% | 88,800,900 |
| 2008-06-02 | 2008-05-29 | 3.147 | 28,426,491 | -202,796 | 2.50% | 89,446,880 |
| 2008-05-29 | 2008-05-27 | 3.128 | 28,629,287 | -68,328 | 2.51% | 89,561,249 |
| 2008-05-27 | 2008-05-23 | 3.128 | 28,697,615 | -56,849 | 2.52% | 89,775,000 |
| 2008-05-23 | 2008-05-21 | 3.240 | 28,754,464 | +195,691 | 2.52% | 93,158,884 |
| 2008-05-22 | 2008-05-20 | 3.202 | 28,558,773 | +756,969 | 2.51% | 91,455,231 |
| 2008-05-21 | 2008-05-19 | 3.146 | 27,801,804 | +284,079 | 2.50% | 87,469,200 |
| 2008-05-20 | 2008-05-16 | 2.959 | 27,517,725 | +64,078 | 2.47% | 81,422,140 |
| 2008-05-16 | 2008-05-14 | 3.053 | 27,453,647 | -65,146 | 2.47% | 83,803,189 |
| 2008-05-15 | 2008-05-13 | 3.034 | 27,518,793 | -2,136 | 2.47% | 83,486,700 |
| 2008-05-14 | 2008-05-09 | 3.109 | 27,520,929 | -82,233 | 2.47% | 85,554,740 |
| 2008-05-13 | 2008-05-08 | 3.090 | 27,603,162 | +65,146 | 2.48% | 85,293,449 |
| 2008-05-09 | 2008-05-07 | 3.053 | 27,538,016 | -9,612 | 2.48% | 84,060,729 |
| 2008-05-08 | 2008-05-06 | 3.090 | 27,547,628 | -46,457 | 2.48% | 85,121,849 |
| 2008-05-07 | 2008-05-05 | 3.127 | 27,594,085 | -87,573 | 2.48% | 86,298,921 |
| 2008-05-06 | 2008-05-02 | 3.146 | 27,681,658 | +89,709 | 2.49% | 87,091,201 |
| 2008-05-05 | 2008-04-30 | 3.090 | 27,591,949 | -38,420,048 | 2.48% | 85,258,801 |
| 2008-04-30 | 2008-04-28 | 3.109 | 66,011,997 | +138,836 | 5.93% | 205,212,521 |
| 2008-04-29 | 2008-04-25 | 3.146 | 65,873,161 | +182,622 | 5.92% | 207,248,160 |
| 2008-04-28 | 2008-04-24 | 3.109 | 65,690,539 | +213,593 | 5.90% | 204,213,200 |
| 2008-04-25 | 2008-04-23 | 3.184 | 65,476,946 | +119,612 | 5.88% | 208,454,000 |
| 2008-04-24 | 2008-04-22 | 3.090 | 65,357,334 | -143,641 | 5.87% | 201,953,400 |
| 2008-04-23 | 2008-04-21 | 3.202 | 65,500,975 | -53,398 | 5.89% | 209,757,149 |
| 2008-04-22 | 2008-04-18 | 3.202 | 65,554,373 | +250,437 | 5.89% | 209,928,149 |
| 2008-04-21 | 2008-04-17 | 3.109 | 65,303,936 | +344,419 | 5.87% | 203,011,361 |
| 2008-04-18 | 2008-04-16 | 3.071 | 64,959,517 | +108,933 | 5.84% | 199,507,640 |
| 2008-04-16 | 2008-04-14 | 3.015 | 64,850,584 | +25,631 | 5.83% | 195,529,669 |
| 2008-04-15 | 2008-04-11 | 3.109 | 64,824,953 | -63,544 | 5.83% | 201,522,339 |
| 2008-04-14 | 2008-04-10 | 3.071 | 64,888,497 | +48,058 | 5.83% | 199,289,519 |
| 2008-04-11 | 2008-04-09 | 2.940 | 64,840,439 | -359,904 | 5.83% | 190,641,961 |
| 2008-04-10 | 2008-04-08 | 2.921 | 65,200,343 | -480,584 | 5.86% | 190,479,120 |
| 2008-04-09 | 2008-04-07 | 2.903 | 65,680,927 | -323,594 | 5.90% | 190,653,099 |
| 2008-03-28 | 2008-03-26 | 2.659 | 66,004,521 | +5,340 | 5.93% | 175,523,361 |
| 2008-03-20 | 2008-03-18 | 2.584 | 65,999,181 | -534 | 5.93% | 170,565,240 |
| 2008-03-18 | 2008-03-14 | 2.622 | 65,999,715 | -10,680 | 5.93% | 173,038,600 |
| 2008-03-14 | 2008-03-12 | 2.734 | 66,010,395 | +297,963 | 5.93% | 180,483,741 |
| 2008-03-13 | 2008-03-11 | 2.641 | 65,712,432 | +14,417 | 5.91% | 173,516,009 |
| 2008-03-11 | 2008-03-07 | 2.715 | 65,698,015 | +325,196 | 5.90% | 178,399,301 |
| 2008-03-10 | 2008-03-06 | 2.678 | 65,372,819 | +107,330 | 5.88% | 175,067,749 |
| 2008-03-07 | 2008-03-05 | 2.734 | 65,265,489 | +81,699 | 5.87% | 178,447,040 |
| 2008-03-06 | 2008-03-04 | 2.715 | 65,183,790 | +19,224 | 5.86% | 177,002,951 |
| 2008-03-05 | 2008-03-03 | 2.678 | 65,164,566 | +210,923 | 5.86% | 174,510,050 |
| 2008-03-04 | 2008-02-29 | 0.524 | 64,953,643 | -8,010 | 5.84% | 34,059,200 |
| 2008-02-29 | 2008-02-27 | 2.715 | 64,961,653 | +18,156 | 5.84% | 176,399,751 |
| 2008-02-28 | 2008-02-26 | 2.734 | 64,943,497 | -160,195 | 5.84% | 177,566,659 |
| 2008-02-27 | 2008-02-25 | 2.734 | 65,103,692 | -76,894 | 5.85% | 178,004,660 |
| 2008-02-26 | 2008-02-22 | 2.828 | 65,180,586 | -307,574 | 5.86% | 184,318,151 |
| 2008-02-25 | 2008-02-21 | 2.828 | 65,488,160 | -583,109 | 5.89% | 185,187,911 |
| 2008-02-22 | 2008-02-20 | 2.790 | 66,071,269 | -56,068 | 5.94% | 184,362,171 |
| 2008-02-21 | 2008-02-19 | 2.772 | 66,127,337 | -260,049 | 5.94% | 183,280,241 |
| 2008-02-20 | 2008-02-18 | 2.772 | 66,387,386 | -340,147 | 5.97% | 184,000,999 |
| 2008-02-19 | 2008-02-15 | 2.659 | 66,727,533 | +33,641 | 6.00% | 177,446,039 |
| 2008-02-18 | 2008-02-14 | 2.715 | 66,693,892 | -129,224 | 5.99% | 181,103,549 |
| 2008-02-15 | 2008-02-13 | 2.641 | 66,823,116 | -4,272 | 6.01% | 176,448,810 |
| 2008-02-13 | 2008-02-11 | 2.622 | 66,827,388 | -1,602 | 6.01% | 175,208,600 |
| 2008-02-05 | 2008-02-01 | 2.847 | 66,828,990 | -2,670 | 6.01% | 190,231,040 |
| 2008-02-01 | 2008-01-30 | 2.809 | 66,831,660 | +26,699 | 6.01% | 187,735,500 |
| 2008-01-31 | 2008-01-29 | 2.903 | 66,804,961 | +42,719 | 6.00% | 193,915,851 |
| 2008-01-29 | 2008-01-25 | 2.903 | 66,762,242 | +10,680 | 6.00% | 193,791,850 |
| 2008-01-28 | 2008-01-24 | 2.903 | 66,751,562 | +26,699 | 6.00% | 193,760,849 |
| 2008-01-25 | 2008-01-23 | 2.921 | 66,724,863 | +11,747 | 6.00% | 194,932,919 |
| 2008-01-24 | 2008-01-22 | 2.940 | 66,713,116 | +41,651 | 6.00% | 196,147,951 |
| 2008-01-21 | 2008-01-17 | 3.240 | 66,671,465 | +2,136 | 5.99% | 216,002,610 |
| 2008-01-18 | 2008-01-16 | 3.221 | 66,669,329 | -1,068 | 5.99% | 214,747,160 |
| 2008-01-17 | 2008-01-15 | 3.296 | 66,670,397 | -49,126 | 5.99% | 219,744,800 |
| 2008-01-16 | 2008-01-14 | 3.558 | 66,719,523 | +16,019 | 6.00% | 237,399,298 |
| 2008-01-15 | 2008-01-11 | 3.671 | 66,703,504 | +34,175 | 6.00% | 244,837,320 |
| 2008-01-09 | 2008-01-07 | 3.764 | 66,669,329 | +10,680 | 5.99% | 250,954,530 |
| 2008-01-08 | 2008-01-04 | 4.045 | 66,658,649 | -519,032 | 5.99% | 269,639,278 |
| 2008-01-04 | 2008-01-02 | 4.008 | 67,177,681 | +283,011 | 6.05% | 269,222,702 |
| 2008-01-03 | 2007-12-31 | 4.420 | 66,894,670 | -7,022,939 | 6.02% | 295,649,001 |
| 2008-01-02 | 2007-12-27 | 4.101 | 73,917,609 | -2,068,648 | 6.66% | 303,155,130 |
| 2007-12-28 | 2007-12-24 | 4.045 | 75,986,257 | -2,094,814 | 6.84% | 307,370,158 |
| 2007-12-27 | 2007-12-20 | 3.671 | 78,081,071 | -303,302 | 7.03% | 286,599,039 |
| 2007-12-20 | 2007-12-18 | 3.521 | 78,384,373 | +53,932 | 7.06% | 275,968,959 |
| 2007-12-19 | 2007-12-17 | 3.671 | 78,330,441 | -43,787 | 7.05% | 287,514,360 |
| 2007-12-18 | 2007-12-14 | 3.783 | 78,374,228 | -268,059 | 7.06% | 296,481,461 |
| 2007-12-17 | 2007-12-13 | 3.745 | 78,642,287 | -59,272 | 7.08% | 294,550,000 |
| 2007-12-14 | 2007-12-12 | 3.933 | 78,701,559 | -2,004,571 | 7.09% | 309,510,600 |
| 2007-12-13 | 2007-12-11 | 3.820 | 80,706,130 | -94,515 | 7.27% | 308,325,601 |
| 2007-12-12 | 2007-12-10 | 3.558 | 80,800,645 | 7.27% | 287,502,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy