History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 36,451,000 +0 2.10% 459,282,600
2025-10-13 2025-10-09 12.860 36,451,000 +0 2.10% 468,759,860
2025-10-10 2025-10-08 12.700 36,451,000 -5,000 2.10% 462,927,700
2025-10-09 2025-10-06 12.590 36,456,000 -16,000 2.10% 458,981,040
2025-10-08 2025-10-03 12.210 36,472,000 -28,000 2.10% 445,323,120
2025-10-03 2025-09-30 12.140 36,500,000 +1,000 2.11% 443,110,000
2025-10-02 2025-09-29 12.020 36,499,000 -9,000 2.11% 438,717,980
2025-09-30 2025-09-26 11.510 36,508,000 +5,000 2.11% 420,207,080
2025-09-26 2025-09-24 11.670 36,503,000 -1,000 2.11% 425,990,010
2025-09-25 2025-09-23 11.400 36,504,000 +8,000 2.11% 416,145,600
2025-09-18 2025-09-16 11.820 36,496,000 +10,000 2.11% 431,382,720
2025-09-17 2025-09-15 12.000 36,486,000 +10,000 2.11% 437,832,000
2025-09-10 2025-09-08 12.730 36,476,000 -12,000 2.11% 464,339,480
2025-09-09 2025-09-05 12.620 36,488,000 -4,000 2.11% 460,478,560
2025-09-08 2025-09-04 11.990 36,492,000 +8,000 2.11% 437,539,080
2025-09-05 2025-09-03 12.450 36,484,000 +6,000 2.11% 454,225,800
2025-09-04 2025-09-02 12.560 36,478,000 +33,000 2.11% 458,163,680
2025-09-03 2025-09-01 12.970 36,445,000 -10,000 2.10% 472,691,650
2025-09-02 2025-08-29 13.000 36,455,000 -6,000 2.10% 473,915,000
2025-09-01 2025-08-28 12.730 36,461,000 +4,000 2.10% 464,148,530
2025-08-29 2025-08-27 13.000 36,457,000 +10,000 2.10% 473,941,000
2025-08-28 2025-08-26 13.420 36,447,000 +1,000 2.10% 489,118,740
2025-08-27 2025-08-25 13.160 36,446,000 -16,000 2.10% 479,629,360
2025-08-21 2025-08-19 12.590 36,462,000 +4,000 2.10% 459,056,580
2025-08-20 2025-08-18 13.020 36,458,000 +10,000 2.10% 474,683,160
2025-08-19 2025-08-15 12.140 36,448,000 -20,000 2.10% 442,478,720
2025-08-15 2025-08-13 11.840 36,468,000 +4,000 2.10% 431,781,120
2025-08-14 2025-08-12 11.820 36,464,000 -21,000 2.10% 431,004,480
2025-08-13 2025-08-11 11.400 36,485,000 +4,000 2.11% 415,929,000
2025-08-12 2025-08-08 11.440 36,481,000 -104,540 2.11% 417,342,640
2025-08-11 2025-08-07 11.270 36,585,540 -33,000 2.11% 412,319,036
2025-08-08 2025-08-06 11.070 36,618,540 +15,540 2.11% 405,367,238
2025-08-07 2025-08-05 10.760 36,603,000 -20,000 2.11% 393,848,280
2025-08-05 2025-08-01 10.540 36,623,000 -4,000 2.11% 386,006,420
2025-08-04 2025-07-31 10.420 36,627,000 +20,000 2.11% 381,653,340
2025-08-01 2025-07-30 10.400 36,607,000 +2,000 2.11% 380,712,800
2025-07-30 2025-07-28 10.660 36,605,000 +10,000 2.11% 390,209,300
2025-07-29 2025-07-25 10.840 36,595,000 +3,000 2.11% 396,689,800
2025-07-28 2025-07-24 11.240 36,592,000 -91,000 2.11% 411,294,080
2025-07-25 2025-07-23 10.960 36,683,000 -36,000 2.12% 402,045,680
2025-07-24 2025-07-22 10.760 36,719,000 +6,000 2.12% 395,096,440
2025-07-17 2025-07-15 10.520 36,713,000 +10,000 2.12% 386,220,760
2025-07-16 2025-07-14 10.400 36,703,000 -41,000 2.12% 381,711,200
2025-07-15 2025-07-11 9.880 36,744,000 +50,000 2.12% 363,030,720
2025-07-14 2025-07-10 10.100 36,694,000 +10,000 2.12% 370,609,400
2025-07-11 2025-07-09 10.120 36,684,000 +9,000 2.12% 371,242,080
2025-07-09 2025-07-07 10.200 36,675,000 -7,000 2.12% 374,085,000
2025-07-08 2025-07-04 10.160 36,682,000 +10,000 2.12% 372,689,120
2025-07-07 2025-07-03 10.320 36,672,000 -1,000 2.12% 378,455,040
2025-07-04 2025-07-02 10.860 36,673,000 -4,000 2.12% 398,268,780
2025-07-03 2025-06-30 10.480 36,677,000 -25,000 2.12% 384,374,960
2025-07-02 2025-06-27 10.180 36,702,000 -5,000 2.12% 373,626,360
2025-06-27 2025-06-25 9.610 36,707,000 -1,000 2.12% 352,754,270
2025-06-26 2025-06-24 9.610 36,708,000 +48,000 2.12% 352,763,880
2025-06-23 2025-06-19 9.840 36,660,000 +2,000 2.12% 360,734,400
2025-06-20 2025-06-18 9.990 36,658,000 -19,000 2.12% 366,213,420
2025-06-19 2025-06-17 10.000 36,677,000 +3,000 2.12% 366,770,000
2025-06-18 2025-06-16 10.000 36,674,000 -60,000 2.12% 366,740,000
2025-06-17 2025-06-13 9.880 36,734,000 -14,000 2.12% 362,931,920
2025-06-16 2025-06-12 9.580 36,748,000 -9,000 2.12% 352,045,840
2025-06-13 2025-06-11 9.580 36,757,000 -21,000 2.12% 352,132,060
2025-06-11 2025-06-09 9.391 36,778,000 +20,000 2.12% 345,385,440
2025-06-10 2025-06-06 9.371 36,758,000 +400,619 2.12% 344,454,458
2025-06-02 2025-05-29 9.351 36,357,381 -4,946 2.12% 339,965,249
2025-05-30 2025-05-28 9.017 36,362,327 -989 2.12% 327,881,358
2025-05-26 2025-05-22 9.068 36,363,316 +9,892 2.12% 329,728,226
2025-05-22 2025-05-20 8.926 36,353,424 +49,462 2.12% 324,493,669
2025-05-21 2025-05-19 9.027 36,303,962 +9,892 2.12% 327,722,067
2025-05-16 2025-05-14 9.280 36,294,070 -3,957 2.12% 336,805,020
2025-05-13 2025-05-09 9.320 36,298,027 +49,462 2.12% 338,309,461
2025-05-12 2025-05-08 9.421 36,248,565 -1,979 2.11% 341,512,759
2025-05-08 2025-05-06 9.836 36,250,544 -54,408 2.11% 356,555,854
2025-05-06 2025-04-30 9.270 36,304,952 -9,892 2.12% 336,539,004
2025-04-29 2025-04-25 9.078 36,314,844 -7,914 2.12% 329,655,801
2025-04-14 2025-04-10 8.198 36,322,758 -1,978 2.12% 297,782,982
2025-04-11 2025-04-09 8.279 36,324,736 -1,979 2.12% 300,736,798
2025-04-09 2025-04-07 7.784 36,326,715 -5,935 2.12% 282,759,402
2025-04-08 2025-04-03 9.047 36,332,650 +14,838 2.12% 328,715,599
2025-04-07 2025-04-02 9.654 36,317,812 -3,957 2.12% 350,609,154
2025-04-01 2025-03-28 9.219 36,321,769 +3,957 2.12% 334,859,044
2025-03-31 2025-03-27 9.765 36,317,812 -11,870 2.12% 354,647,584
2025-03-27 2025-03-25 9.280 36,329,682 +11,870 2.12% 337,135,496
2025-03-21 2025-03-19 9.806 36,317,812 +6,925 2.12% 356,116,104
2025-03-17 2025-03-13 9.523 36,310,887 +989 2.12% 345,770,520
2025-03-14 2025-03-12 9.664 36,309,898 +29,677 2.12% 350,899,803
2025-03-13 2025-03-11 9.381 36,280,221 -22,752 2.12% 340,344,003
2025-03-12 2025-03-10 9.502 36,302,973 -1,979 2.12% 344,961,199
2025-03-11 2025-03-07 9.361 36,304,952 -10,881 2.12% 339,842,004
2025-03-07 2025-03-05 9.078 36,315,833 -19,785 2.12% 329,664,779
2025-03-05 2025-03-03 8.835 36,335,618 -19,785 2.12% 321,028,941
2025-02-28 2025-02-26 8.825 36,355,403 -89,031 2.12% 320,836,234
2025-02-26 2025-02-24 8.208 36,444,434 -1,978 2.13% 299,148,922
2025-02-25 2025-02-21 8.158 36,446,412 +2,967 2.13% 297,323,008
2025-02-24 2025-02-20 8.320 36,443,445 -2,967 2.13% 303,193,204
2025-02-21 2025-02-19 8.037 36,446,412 +12,860 2.13% 292,901,848
2025-02-20 2025-02-18 8.138 36,433,552 -989 2.13% 296,481,498
2025-02-19 2025-02-17 7.966 36,434,541 +77,160 2.13% 290,228,276
2025-02-18 2025-02-14 8.239 36,357,381 -1,979 2.12% 299,536,950
2025-02-17 2025-02-13 8.138 36,359,360 +7,914 2.12% 295,877,754
2025-02-13 2025-02-11 8.491 36,351,446 -17,806 2.12% 308,674,803
2025-02-12 2025-02-10 8.390 36,369,252 +5,936 2.12% 305,149,501
2025-02-11 2025-02-07 7.966 36,363,316 +7,913 2.12% 289,660,916
2025-02-03 2025-01-24 8.188 36,355,403 -7,913 2.12% 297,683,103
2025-01-27 2025-01-23 7.966 36,363,316 +17,806 2.12% 289,660,916
2025-01-24 2025-01-22 8.360 36,345,510 -4,946 2.12% 303,848,068
2025-01-22 2025-01-20 8.471 36,350,456 -4,947 2.12% 307,931,477
2025-01-20 2025-01-16 8.411 36,355,403 -4,946 2.12% 305,768,324
2025-01-17 2025-01-15 8.431 36,360,349 -4,946 2.12% 306,545,042
2025-01-16 2025-01-14 8.431 36,365,295 -1,978 2.12% 306,586,740
2025-01-13 2025-01-09 8.400 36,367,273 -3,957 2.12% 305,500,527
2025-01-08 2025-01-06 8.279 36,371,230 -9,893 2.12% 301,121,727
2025-01-06 2025-01-02 7.885 36,381,123 -39,569 2.12% 286,860,602
2025-01-03 2024-12-31 8.208 36,420,692 -4,946 2.12% 298,954,039
2025-01-02 2024-12-27 8.067 36,425,638 -14,839 2.13% 293,839,557
2024-12-30 2024-12-24 8.037 36,440,477 -33,634 2.13% 292,854,151
2024-12-23 2024-12-19 7.703 36,474,111 -4,946 2.13% 280,957,021
2024-12-19 2024-12-17 7.248 36,479,057 +4,946 2.13% 264,400,920
2024-12-18 2024-12-16 7.157 36,474,111 +1,979 2.13% 261,046,681
2024-12-16 2024-12-12 7.662 36,472,132 -9,893 2.13% 279,467,017
2024-12-13 2024-12-11 7.511 36,482,025 -7,914 2.13% 274,010,972
2024-12-11 2024-12-09 7.612 36,489,939 +4,947 2.13% 277,759,113
2024-12-05 2024-12-03 7.278 36,484,992 -14,839 2.13% 265,550,397
2024-12-03 2024-11-29 6.935 36,499,831 -10,882 2.13% 253,113,420
2024-11-28 2024-11-26 6.652 36,510,713 -4,946 2.13% 242,854,643
2024-11-26 2024-11-22 6.419 36,515,659 +4,946 2.13% 234,397,551
2024-11-25 2024-11-21 6.844 36,510,713 -989 2.13% 249,867,163
2024-11-21 2024-11-19 6.510 36,511,702 -9,892 2.13% 237,693,961
2024-11-20 2024-11-18 6.419 36,521,594 +9,892 2.13% 234,435,649
2024-11-11 2024-11-07 6.975 36,511,702 +2,968 2.13% 254,672,101
2024-11-08 2024-11-06 6.874 36,508,734 -4,946 2.13% 250,960,799
2024-11-07 2024-11-05 6.884 36,513,680 -3,957 2.13% 251,363,908
2024-11-06 2024-11-04 6.682 36,517,637 -29,677 2.13% 244,008,148
2024-11-05 2024-11-01 6.601 36,547,314 -4,946 2.13% 241,250,848
2024-11-04 2024-10-31 6.409 36,552,260 +4,946 2.13% 234,262,997
2024-10-31 2024-10-29 6.449 36,547,314 +19,784 2.13% 235,709,098
2024-10-29 2024-10-25 6.581 36,527,530 -4,946 2.13% 240,381,753
2024-10-28 2024-10-24 6.399 36,532,476 +28,688 2.13% 233,766,901
2024-10-25 2024-10-23 6.844 36,503,788 +4,946 2.13% 249,819,770
2024-10-23 2024-10-21 7.106 36,498,842 -4,946 2.13% 259,378,882
2024-10-18 2024-10-16 6.914 36,503,788 +9,892 2.13% 252,402,840
2024-10-17 2024-10-15 6.945 36,493,896 +4,947 2.13% 253,441,173
2024-10-16 2024-10-14 7.278 36,488,949 +4,946 2.13% 265,579,197
2024-10-15 2024-10-10 7.420 36,484,003 -11,871 2.13% 270,706,538
2024-10-14 2024-10-09 7.036 36,495,874 -4,946 2.13% 256,775,280
2024-10-10 2024-10-08 7.278 36,500,820 +6,924 2.13% 265,665,598
2024-10-09 2024-10-07 8.269 36,493,896 -4,946 2.13% 301,768,383
2024-10-07 2024-10-03 7.693 36,498,842 +8,903 2.13% 280,778,562
2024-10-04 2024-10-02 8.239 36,489,939 -17,806 2.13% 300,629,053
2024-10-03 2024-09-30 7.855 36,507,745 -9,892 2.13% 286,751,851
2024-10-02 2024-09-27 7.400 36,517,637 -19,785 2.13% 270,217,798
2024-09-30 2024-09-26 7.026 36,537,422 -49,462 2.13% 256,698,250
2024-09-26 2024-09-24 6.439 36,586,884 -9,892 2.13% 235,594,452
2024-09-23 2024-09-19 6.005 36,596,776 +9,892 2.14% 219,750,299
2024-09-03 2024-08-30 5.732 36,586,884 -16,817 2.13% 209,704,951
2024-08-30 2024-08-28 5.499 36,603,701 +3,957 2.14% 201,290,881
2024-08-29 2024-08-27 5.873 36,599,744 +54,408 2.14% 214,958,381
2024-08-27 2024-08-23 5.995 36,545,336 +7,914 2.13% 219,071,991
2024-08-22 2024-08-20 6.005 36,537,422 +7,914 2.13% 219,393,900
2024-08-16 2024-08-14 6.126 36,529,508 +9,892 2.13% 223,777,620
2024-08-09 2024-08-07 6.379 36,519,616 -4,946 2.13% 232,946,272
2024-08-08 2024-08-06 6.389 36,524,562 -5,935 2.13% 233,347,041
2024-08-06 2024-08-02 6.581 36,530,497 +9,892 2.13% 240,401,278
2024-08-05 2024-08-01 6.601 36,520,605 +8,903 2.13% 241,074,540
2024-07-29 2024-07-25 6.753 36,511,702 -3,957 2.13% 246,552,121
2024-07-19 2024-07-17 7.531 36,515,659 +17,806 2.13% 275,001,852
2024-07-18 2024-07-16 7.622 36,497,853 -5,935 2.13% 278,188,304
2024-07-16 2024-07-12 8.249 36,503,788 +14,839 2.13% 301,112,160
2024-07-12 2024-07-10 8.229 36,488,949 +3,957 2.13% 300,252,037
2024-07-11 2024-07-09 8.421 36,484,992 -4,947 2.13% 307,227,056
2024-07-08 2024-07-04 8.421 36,489,939 +4,947 2.13% 307,268,713
2024-07-05 2024-07-03 8.643 36,484,992 -9,893 2.13% 315,341,096
2024-06-24 2024-06-20 8.805 36,494,885 -1,978 2.13% 321,329,322
2024-06-21 2024-06-19 8.906 36,496,863 +2,967 2.13% 325,036,137
2024-06-17 2024-06-13 9.159 36,493,896 -2,967 2.13% 334,232,464
2024-06-14 2024-06-12 9.037 36,496,863 -2,968 2.13% 329,832,357
2024-06-12 2024-06-07 9.230 36,499,831 +19,785 2.13% 336,910,928
2024-06-11 2024-06-06 8.914 36,480,046 +403,987 2.13% 325,168,417
2024-06-05 2024-06-03 9.445 36,076,059 -4,891 2.13% 340,743,479
2024-06-03 2024-05-30 9.813 36,080,950 -2,935 2.13% 354,067,195
2024-05-30 2024-05-28 9.997 36,083,885 -6,848 2.13% 360,735,297
2024-05-28 2024-05-24 9.588 36,090,733 -19,566 2.13% 346,046,957
2024-05-27 2024-05-23 9.363 36,110,299 -4,891 2.13% 338,113,921
2024-05-24 2024-05-22 9.690 36,115,190 +978 2.13% 349,973,157
2024-05-23 2024-05-21 9.721 36,114,212 -7,826 2.13% 351,071,160
2024-05-22 2024-05-20 9.190 36,122,038 +6,848 2.13% 331,946,758
2024-05-21 2024-05-17 9.384 36,115,190 -12,718 2.13% 338,898,057
2024-05-20 2024-05-16 9.333 36,127,908 -9,783 2.13% 337,170,901
2024-05-16 2024-05-13 8.842 36,137,691 -6,848 2.13% 319,531,002
2024-05-14 2024-05-10 8.995 36,144,539 -4,891 2.13% 325,133,603
2024-05-13 2024-05-09 8.924 36,149,430 -39,131 2.13% 322,590,959
2024-05-10 2024-05-08 8.065 36,188,561 -5,870 2.13% 291,866,877
2024-05-06 2024-05-02 7.278 36,194,431 -16,631 2.14% 263,425,760
2024-04-30 2024-04-26 7.155 36,211,062 -12,717 1.64% 259,105,001
2024-04-29 2024-04-25 6.583 36,223,779 -15,653 1.64% 238,460,317
2024-04-26 2024-04-24 6.266 36,239,432 +9,783 1.64% 227,079,720
2024-04-25 2024-04-23 6.338 36,229,649 +18,587 1.64% 229,610,799
2024-04-24 2024-04-22 6.798 36,211,062 -4,891 1.64% 246,149,751
2024-04-22 2024-04-18 6.879 36,215,953 -1,957 1.64% 249,144,599
2024-04-19 2024-04-17 6.890 36,217,910 -978 1.64% 249,528,282
2024-04-18 2024-04-16 6.583 36,218,888 -4,891 1.64% 238,428,120
2024-04-16 2024-04-12 6.890 36,223,779 +5,869 1.64% 249,568,717
2024-04-12 2024-04-10 7.053 36,217,910 +8,805 1.64% 255,451,802
2024-04-09 2024-04-05 6.685 36,209,105 +9,783 1.64% 242,065,018
2024-04-05 2024-04-02 7.196 36,199,322 +4,891 1.64% 260,501,117
2024-04-03 2024-03-28 7.503 36,194,431 +4,891 1.64% 271,565,320
2024-04-02 2024-03-27 7.350 36,189,540 -4,891 1.64% 265,979,673
2024-03-28 2024-03-26 7.575 36,194,431 -23,479 1.64% 274,155,180
2024-03-27 2024-03-25 7.166 36,217,910 +9,783 1.64% 259,524,222
2024-03-20 2024-03-18 7.554 36,208,127 -978 1.64% 273,518,680
2024-03-19 2024-03-15 7.605 36,209,105 -13,696 1.64% 275,376,718
2024-03-18 2024-03-14 6.982 36,222,801 +2,935 1.64% 252,894,409
2024-03-15 2024-03-13 6.992 36,219,866 +8,804 1.64% 253,244,158
2024-03-14 2024-03-12 7.084 36,211,062 -4,891 1.64% 256,513,951
2024-03-13 2024-03-11 7.155 36,215,953 +24,457 1.64% 259,139,999
2024-03-12 2024-03-08 7.534 36,191,496 -978 1.64% 272,653,149
2024-03-08 2024-03-06 7.452 36,192,474 -12,718 1.64% 269,700,836
2024-03-07 2024-03-05 6.900 36,205,192 +7,826 1.64% 249,810,749
2024-03-06 2024-03-04 7.196 36,197,366 +4,892 1.64% 260,487,041
2024-03-05 2024-03-01 7.278 36,192,474 -12,718 1.64% 263,411,517
2024-03-04 2024-02-29 7.176 36,205,192 -9,783 1.64% 259,803,179
2024-03-01 2024-02-28 7.063 36,214,975 -1,956 1.64% 255,801,291
2024-02-28 2024-02-26 7.452 36,216,931 -9,783 1.64% 269,883,086
2024-02-27 2024-02-23 7.074 36,226,714 -9,783 1.64% 256,254,518
2024-02-26 2024-02-22 7.043 36,236,497 -4,892 1.64% 255,212,489
2024-02-23 2024-02-21 6.951 36,241,389 +4,892 1.64% 251,912,803
2024-02-22 2024-02-20 6.706 36,236,497 -25,435 1.64% 242,988,959
2024-02-21 2024-02-19 6.184 36,261,932 -23,479 1.64% 224,255,347
2024-02-20 2024-02-16 5.990 36,285,411 +2,935 1.65% 217,353,259
2024-02-15 2024-02-09 5.806 36,282,476 -6,848 1.65% 210,659,838
2024-02-05 2024-02-01 5.377 36,289,324 +1,956 1.65% 195,119,699
2024-02-01 2024-01-30 5.336 36,287,368 +15,653 1.65% 193,625,462
2024-01-31 2024-01-29 5.694 36,271,715 -4,892 1.65% 206,518,889
2024-01-24 2024-01-22 5.418 36,276,607 +14,675 1.65% 196,534,602
2024-01-19 2024-01-17 5.653 36,261,932 -1,957 1.64% 204,980,508
2024-01-16 2024-01-12 6.021 36,263,889 +1,957 1.64% 218,336,410
2024-01-15 2024-01-11 5.919 36,261,932 -7,827 1.64% 214,617,928
2024-01-11 2024-01-09 6.235 36,269,759 +8,805 1.65% 226,157,502
2024-01-10 2024-01-08 6.317 36,260,954 -12,718 1.64% 229,067,879
2024-01-09 2024-01-05 6.287 36,273,672 -22,500 1.65% 228,035,851
2023-12-15 2023-12-13 5.520 36,296,172 +9,783 1.65% 200,350,799
2023-12-08 2023-12-06 5.827 36,286,389 +1,956 1.65% 211,424,398
2023-12-07 2023-12-05 5.837 36,284,433 -19,565 1.65% 211,783,901
2023-12-05 2023-12-01 6.021 36,303,998 +5,869 1.65% 218,577,897
2023-11-28 2023-11-24 6.174 36,298,129 -61,631 1.65% 224,108,161
2023-11-27 2023-11-23 5.990 36,359,760 -17,610 1.65% 217,798,617
2023-11-22 2023-11-20 5.694 36,377,370 +1,957 1.65% 207,120,453
2023-11-21 2023-11-17 5.581 36,375,413 +29,348 1.65% 203,019,180
2023-11-20 2023-11-16 5.786 36,346,065 +12,718 1.65% 210,285,983
2023-11-16 2023-11-14 5.867 36,333,347 -978 1.65% 213,183,601
2023-11-10 2023-11-08 6.011 36,334,325 +6,848 1.65% 218,389,079
2023-11-09 2023-11-07 6.154 36,327,477 +45,979 1.65% 223,546,679
2023-11-01 2023-10-30 6.532 36,281,498 -11,739 1.65% 236,985,930
2023-10-31 2023-10-27 6.174 36,293,237 -2,935 1.65% 224,077,958
2023-10-30 2023-10-26 5.745 36,296,172 +2,935 1.65% 208,513,239
2023-10-26 2023-10-24 6.205 36,293,237 -18,588 1.65% 225,190,928
2023-10-24 2023-10-19 5.326 36,311,825 +29,349 1.65% 193,384,781
2023-10-20 2023-10-18 5.499 36,282,476 +5,869 1.65% 199,533,438
2023-10-17 2023-10-13 5.816 36,276,607 +9,783 1.65% 210,996,582
2023-10-16 2023-10-12 6.031 36,266,824 -4,891 1.64% 218,724,801
2023-10-13 2023-10-11 5.806 36,271,715 +5,869 1.65% 210,597,359
2023-10-05 2023-10-03 5.775 36,265,846 -1,956 1.64% 209,451,153
2023-10-03 2023-09-28 5.796 36,267,802 +4,891 1.64% 210,203,909
2023-09-27 2023-09-25 5.939 36,262,911 +5,870 1.64% 215,365,082
2023-09-26 2023-09-22 6.205 36,257,041 -1,957 1.64% 224,966,340
2023-09-21 2023-09-19 6.041 36,258,998 -978 1.64% 219,048,243
2023-09-18 2023-09-14 6.184 36,259,976 +6,848 1.64% 224,243,251
2023-09-13 2023-09-11 6.655 36,253,128 -2,935 1.64% 241,247,581
2023-08-15 2023-08-11 7.667 36,256,063 +9,783 1.64% 277,957,502
2023-08-11 2023-08-09 8.075 36,246,280 +16,631 1.64% 292,702,901
2023-08-10 2023-08-08 8.157 36,229,649 -29,349 1.64% 295,531,319
2023-08-04 2023-08-02 7.677 36,258,998 +2,935 1.64% 278,350,643
2023-08-01 2023-07-28 7.769 36,256,063 -9,783 1.64% 281,663,602
2023-07-31 2023-07-27 7.697 36,265,846 -14,674 1.64% 279,144,634
2023-07-28 2023-07-26 7.912 36,280,520 -14,674 1.65% 287,045,642
2023-07-27 2023-07-25 7.840 36,295,194 +5,870 1.65% 284,564,670
2023-07-24 2023-07-20 7.799 36,289,324 -4,892 1.65% 283,034,848
2023-07-20 2023-07-18 7.738 36,294,216 +9,783 1.65% 280,847,003
2023-07-19 2023-07-14 7.626 36,284,433 +2,935 1.65% 276,691,401
2023-07-18 2023-07-13 7.462 36,281,498 -14,674 1.65% 270,735,100
2023-07-14 2023-07-12 7.145 36,296,172 -37,175 1.65% 259,342,978
2023-07-13 2023-07-11 6.471 36,333,347 -12,718 1.65% 235,096,201
2023-07-12 2023-07-10 6.389 36,346,065 -7,826 1.65% 232,206,253
2023-07-06 2023-07-04 6.256 36,353,891 -29,348 1.65% 227,425,321
2023-07-05 2023-07-03 6.103 36,383,239 -2,935 1.65% 222,030,269
2023-07-03 2023-06-29 5.827 36,386,174 -1,957 1.65% 212,005,800
2023-06-30 2023-06-28 5.939 36,388,131 +22,501 1.65% 216,108,762
2023-06-28 2023-06-26 5.499 36,365,630 -10,761 1.65% 199,990,739
2023-06-27 2023-06-23 5.305 36,376,391 +1,956 1.65% 192,984,959
2023-06-26 2023-06-21 5.489 36,374,435 -6,848 1.65% 199,667,342
2023-06-23 2023-06-20 5.581 36,381,283 +8,805 1.65% 203,051,942
2023-06-20 2023-06-16 5.837 36,372,478 +2,935 1.65% 212,297,799
2023-06-15 2023-06-13 8.404 36,369,543 -1,957 1.65% 305,656,277
2023-06-14 2023-06-12 7.893 36,371,500 +2,882,814 1.65% 287,098,159
2023-06-13 2023-06-09 7.882 33,488,686 +4,504 1.65% 263,970,899
2023-06-07 2023-06-05 8.060 33,484,182 +1,801 1.65% 269,883,237
2023-06-06 2023-06-02 7.738 33,482,381 +5,405 1.65% 259,088,841
2023-06-01 2023-05-30 7.716 33,476,976 +5,404 1.65% 258,303,696
2023-05-25 2023-05-23 8.415 33,471,572 +14,412 1.65% 281,672,800
2023-05-19 2023-05-17 8.482 33,457,160 +9,007 1.65% 283,780,159
2023-05-18 2023-05-16 8.837 33,448,153 -13,511 1.65% 295,586,642
2023-05-15 2023-05-11 8.648 33,461,664 +901 1.65% 289,390,711
2023-05-11 2023-05-09 8.848 33,460,763 -9,008 1.65% 296,069,559
2023-05-09 2023-05-05 8.948 33,469,771 -10,808 1.65% 299,493,484
2023-05-05 2023-05-03 8.737 33,480,579 -1,802 1.65% 292,527,896
2023-05-04 2023-05-02 8.793 33,482,381 +2,702 1.65% 294,402,241
2023-04-28 2023-04-26 8.671 33,479,679 +9,008 1.65% 290,289,893
2023-04-27 2023-04-25 8.437 33,470,671 +9,007 1.65% 282,408,398
2023-04-26 2023-04-24 8.782 33,461,664 +29,725 1.65% 293,848,591
2023-04-21 2023-04-19 9.237 33,431,939 +27,022 1.65% 308,805,117
2023-04-19 2023-04-17 9.303 33,404,917 -9,008 1.65% 310,780,679
2023-04-18 2023-04-14 9.170 33,413,925 +4,504 1.65% 306,412,964
2023-04-14 2023-04-12 9.192 33,409,421 -9,908 1.65% 307,113,482
2023-04-13 2023-04-11 9.181 33,419,329 -9,007 1.65% 306,833,540
2023-04-12 2023-04-06 8.804 33,428,336 +22,518 1.65% 294,298,156
2023-04-06 2023-04-03 9.026 33,405,818 +4,504 1.65% 301,517,311
2023-04-03 2023-03-30 9.004 33,401,314 -25,221 1.65% 300,735,019
2023-03-31 2023-03-29 9.337 33,426,535 +45,037 1.65% 312,095,101
2023-03-27 2023-03-23 9.170 33,381,498 -15,312 1.64% 306,115,602
2023-03-24 2023-03-22 9.181 33,396,810 +9,007 1.65% 306,626,786
2023-03-23 2023-03-21 9.181 33,387,803 +1,801 1.64% 306,544,090
2023-03-22 2023-03-20 8.959 33,386,002 +9,008 1.64% 299,114,554
2023-03-20 2023-03-16 8.948 33,376,994 +27,923 1.64% 298,663,299
2023-03-17 2023-03-15 9.215 33,349,071 +9,007 1.64% 307,299,199
2023-03-16 2023-03-14 9.059 33,340,064 -900 1.64% 302,034,243
2023-03-15 2023-03-13 9.559 33,340,964 +18,915 1.64% 318,699,146
2023-03-14 2023-03-10 10.192 33,322,049 -9,007 1.64% 339,604,921
2023-03-13 2023-03-09 10.469 33,331,056 -9,908 1.64% 348,947,717
2023-03-10 2023-03-08 10.502 33,340,964 -12,611 1.64% 350,161,895
2023-03-09 2023-03-07 10.414 33,353,575 +8,107 1.64% 347,332,022
2023-03-08 2023-03-06 10.525 33,345,468 -54,045 1.64% 350,949,598
2023-03-07 2023-03-03 9.981 33,399,513 -900 1.65% 333,349,203
2023-03-03 2023-03-01 9.936 33,400,413 -14,412 1.65% 331,874,946
2023-03-02 2023-02-28 9.859 33,414,825 -2,703 1.65% 329,421,357
2023-03-01 2023-02-27 9.736 33,417,528 +1,802 1.65% 325,367,005
2023-02-28 2023-02-24 9.514 33,415,726 +70,258 1.65% 317,929,860
2023-02-27 2023-02-23 10.069 33,345,468 -9,008 1.64% 335,771,399
2023-02-22 2023-02-20 10.103 33,354,476 -4,503 1.64% 336,973,004
2023-02-20 2023-02-16 9.892 33,358,979 +2,702 1.64% 329,981,847
2023-02-17 2023-02-15 10.047 33,356,277 +9,007 1.64% 335,139,599
2023-02-15 2023-02-13 10.203 33,347,270 +10,809 1.64% 340,232,184
2023-02-13 2023-02-09 10.625 33,336,461 -1,801 1.64% 354,185,703
2023-02-10 2023-02-08 10.602 33,338,262 -18,015 1.64% 353,464,598
2023-02-08 2023-02-06 10.192 33,356,277 +9,007 1.64% 339,953,759
2023-02-07 2023-02-03 10.358 33,347,270 +9,909 1.64% 345,415,264
2023-02-06 2023-02-02 10.558 33,337,361 +8,106 1.64% 351,974,605
2023-02-03 2023-02-01 10.669 33,329,255 +9,008 1.64% 355,589,222
2023-02-02 2023-01-31 10.380 33,320,247 +9,007 1.64% 345,875,196
2023-02-01 2023-01-30 10.425 33,311,240 +9,007 1.64% 347,260,981
2023-01-31 2023-01-27 10.802 33,302,233 +9,008 1.64% 359,737,565
2023-01-30 2023-01-26 10.791 33,293,225 -54,945 1.64% 359,270,639
2023-01-27 2023-01-20 10.591 33,348,170 -24,320 1.64% 353,199,416
2023-01-26 2023-01-19 10.269 33,372,490 +9,908 1.64% 342,712,496
2023-01-20 2023-01-18 10.236 33,362,582 -901 1.64% 341,499,577
2023-01-19 2023-01-17 10.236 33,363,483 -43,236 1.64% 341,508,800
2023-01-18 2023-01-16 10.414 33,406,719 +901 1.65% 347,885,444
2023-01-16 2023-01-12 10.391 33,405,818 -1,801 1.65% 347,134,321
2023-01-13 2023-01-11 10.292 33,407,619 -11,710 1.65% 343,815,026
2023-01-12 2023-01-10 10.358 33,419,329 -9,007 1.65% 346,161,660
2023-01-10 2023-01-06 10.458 33,428,336 +28,823 1.65% 349,595,036
2023-01-09 2023-01-05 10.380 33,399,513 -37,831 1.65% 346,698,003
2023-01-06 2023-01-04 9.847 33,437,344 -13,511 1.65% 329,272,142
2023-01-05 2023-01-03 9.803 33,450,855 -9,007 1.65% 327,919,710
2023-01-04 2022-12-30 9.537 33,459,862 +9,007 1.65% 319,092,726
2023-01-03 2022-12-29 9.381 33,450,855 -3,603 1.65% 313,807,650
2022-12-28 2022-12-22 9.514 33,454,458 +9,007 1.65% 318,298,371
2022-12-22 2022-12-20 9.514 33,445,451 -4,503 1.65% 318,212,675
2022-12-20 2022-12-16 9.914 33,449,954 +2,702 1.65% 331,624,478
2022-12-19 2022-12-15 9.947 33,447,252 +1,801 1.65% 332,711,680
2022-12-16 2022-12-14 10.058 33,445,451 -4,503 1.65% 336,406,865
2022-12-14 2022-12-12 10.025 33,449,954 +901 1.65% 335,338,078
2022-12-13 2022-12-09 10.391 33,449,053 -30,626 1.65% 347,583,595
2022-12-12 2022-12-08 9.581 33,479,679 -1,801 1.65% 320,768,473
2022-12-06 2022-12-02 9.381 33,481,480 -1,802 1.65% 314,094,948
2022-12-05 2022-12-01 9.548 33,483,282 -900 1.65% 319,687,803
2022-12-02 2022-11-30 9.537 33,484,182 -25,221 1.65% 319,324,656
2022-12-01 2022-11-29 9.281 33,509,403 -22,519 1.65% 311,008,718
2022-11-30 2022-11-28 9.015 33,531,922 -5,404 1.65% 302,283,242
2022-11-28 2022-11-24 8.981 33,537,326 -3,603 1.65% 301,214,968
2022-11-23 2022-11-21 8.826 33,540,929 +3,603 1.65% 296,034,149
2022-11-22 2022-11-18 8.771 33,537,326 +10,809 1.65% 294,140,698
2022-11-21 2022-11-17 8.970 33,526,517 +16,213 1.65% 300,745,677
2022-11-18 2022-11-16 9.281 33,510,304 +13,511 1.65% 311,017,081
2022-11-17 2022-11-15 9.481 33,496,793 -5,404 1.65% 317,585,522
2022-11-15 2022-11-11 9.148 33,502,197 +900 1.65% 306,478,558
2022-11-11 2022-11-09 9.181 33,501,297 -9,007 1.65% 307,586,115
2022-11-10 2022-11-08 9.414 33,510,304 -9,007 1.65% 315,481,441
2022-11-08 2022-11-04 8.970 33,519,311 -18,916 1.65% 300,681,037
2022-11-07 2022-11-03 8.571 33,538,227 -5,404 1.65% 287,446,481
2022-11-03 2022-11-01 8.193 33,543,631 -5,405 1.65% 274,831,197
2022-11-02 2022-10-31 7.572 33,549,036 -8,107 1.65% 254,017,721
2022-10-28 2022-10-26 8.215 33,557,143 -4,503 1.65% 275,687,004
2022-10-27 2022-10-25 7.982 33,561,646 +2,702 1.65% 267,899,398
2022-10-26 2022-10-24 8.238 33,558,944 +12,610 1.65% 276,446,940
2022-10-24 2022-10-20 8.859 33,546,334 +1,802 1.65% 297,199,143
2022-10-20 2022-10-18 9.204 33,544,532 +6,305 1.65% 308,727,889
2022-10-19 2022-10-17 8.882 33,538,227 +2,702 1.65% 297,872,001
2022-10-18 2022-10-14 9.081 33,535,525 -900 1.65% 304,549,583
2022-10-17 2022-10-13 8.904 33,536,425 -1,802 1.65% 298,600,636
2022-10-13 2022-10-11 8.815 33,538,227 +9,908 1.65% 295,637,961
2022-10-10 2022-10-06 9.636 33,528,319 -13,511 1.65% 323,095,642
2022-10-07 2022-10-05 9.592 33,541,830 -18,915 1.65% 321,736,321
2022-10-05 2022-09-30 8.693 33,560,745 -27,023 1.65% 291,737,966
2022-10-03 2022-09-29 8.515 33,587,768 -17,114 1.65% 286,006,632
2022-09-30 2022-09-28 8.715 33,604,882 +109,891 1.66% 292,867,801
2022-09-29 2022-09-27 9.015 33,494,991 -901 1.65% 301,950,317
2022-09-28 2022-09-26 8.782 33,495,892 -901 1.65% 294,149,169
2022-09-27 2022-09-23 8.937 33,496,793 +13,511 1.65% 299,363,402
2022-09-22 2022-09-20 9.270 33,483,282 -10,809 1.65% 310,394,553
2022-09-21 2022-09-19 9.081 33,494,091 +4,504 1.65% 304,173,304
2022-09-19 2022-09-15 9.448 33,489,587 -4,504 1.65% 316,401,801
2022-09-16 2022-09-14 9.648 33,494,091 -18,014 1.65% 323,137,654
2022-09-14 2022-09-09 9.936 33,512,105 -901 1.65% 332,984,746
2022-09-13 2022-09-08 9.770 33,513,006 -18,916 1.65% 327,412,798
2022-09-09 2022-09-07 9.892 33,531,922 +1,802 1.65% 331,692,573
2022-09-08 2022-09-06 9.414 33,530,120 +10,809 1.65% 315,667,998
2022-09-06 2022-09-02 9.337 33,519,311 -7,206 1.65% 312,961,327
2022-09-02 2022-08-31 9.836 33,526,517 -39,633 1.65% 329,778,057
2022-09-01 2022-08-30 9.825 33,566,150 +3,603 1.65% 329,795,251
2022-08-31 2022-08-29 10.092 33,562,547 -29,724 1.65% 338,702,490
2022-08-30 2022-08-26 10.125 33,592,271 -36,030 1.65% 340,121,275
2022-08-26 2022-08-24 8.826 33,628,301 -76,563 1.66% 296,805,299
2022-08-25 2022-08-23 9.292 33,704,864 -3,603 1.66% 313,197,028
2022-08-24 2022-08-22 9.670 33,708,467 -17,114 1.66% 325,954,328
2022-08-17 2022-08-15 9.548 33,725,581 -3,603 1.66% 322,001,197
2022-08-16 2022-08-12 9.603 33,729,184 +55,846 1.66% 323,907,898
2022-08-15 2022-08-11 9.470 33,673,338 -9,008 1.66% 318,885,518
2022-08-12 2022-08-10 8.981 33,682,346 +9,008 1.66% 302,517,463
2022-08-11 2022-08-09 9.048 33,673,338 -13,511 1.66% 304,679,598
2022-08-09 2022-08-05 8.893 33,686,849 -3,603 1.66% 299,565,987
2022-08-08 2022-08-04 8.737 33,690,452 -4,504 1.66% 294,361,607
2022-08-04 2022-08-02 8.837 33,694,956 +63,953 1.66% 297,767,680
2022-08-03 2022-08-01 9.104 33,631,003 -9,909 1.66% 306,163,397
2022-08-02 2022-07-29 9.470 33,640,912 -1,801 1.66% 318,578,445
2022-08-01 2022-07-28 9.736 33,642,713 +135,111 1.66% 327,559,500
2022-07-29 2022-07-27 9.614 33,507,602 +4,504 1.65% 322,152,003
2022-07-28 2022-07-26 9.803 33,503,098 +4,504 1.65% 328,431,850
2022-07-27 2022-07-25 9.603 33,498,594 +8,106 1.65% 321,693,497
2022-07-26 2022-07-22 9.814 33,490,488 +901 1.65% 328,680,044
2022-07-25 2022-07-21 9.958 33,489,587 +25,221 1.65% 333,504,601
2022-07-22 2022-07-20 10.125 33,464,366 -9,008 1.65% 338,826,239
2022-07-21 2022-07-19 10.125 33,473,374 -5,404 1.65% 338,917,445
2022-07-19 2022-07-15 9.548 33,478,778 -1,801 1.65% 319,644,800
2022-07-18 2022-07-14 9.859 33,480,579 +14,411 1.65% 330,069,596
2022-07-15 2022-07-13 9.648 33,466,168 +9,008 1.65% 322,868,264
2022-07-14 2022-07-12 9.681 33,457,160 +12,610 1.65% 323,895,679
2022-07-13 2022-07-11 9.992 33,444,550 +30,625 1.65% 334,170,002
2022-07-12 2022-07-08 10.214 33,413,925 +19,817 1.65% 341,283,205
2022-07-11 2022-07-07 10.081 33,394,108 +18,915 1.65% 336,631,918
2022-07-08 2022-07-06 10.192 33,375,193 +40,534 1.64% 340,146,544
2022-07-07 2022-07-05 10.425 33,334,659 +9,007 1.64% 347,505,117
2022-07-06 2022-07-04 10.269 33,325,652 +86,471 1.64% 342,231,502
2022-07-05 2022-06-30 10.902 33,239,181 +15,313 1.64% 362,377,644
2022-07-04 2022-06-29 10.991 33,223,868 +109,891 1.64% 365,161,500
2022-06-30 2022-06-28 11.502 33,113,977 +95,478 1.63% 380,864,675
2022-06-29 2022-06-27 11.990 33,018,499 +34,228 1.63% 395,895,602
2022-06-28 2022-06-24 11.724 32,984,271 -34,228 1.62% 386,696,645
2022-06-27 2022-06-23 11.235 33,018,499 +29,725 1.63% 370,968,842
2022-06-24 2022-06-22 11.257 32,988,774 +25,220 1.63% 371,367,356
2022-06-23 2022-06-21 11.524 32,963,554 +901 1.62% 379,866,485
2022-06-22 2022-06-20 11.835 32,962,653 -17,114 1.62% 390,102,702
2022-06-21 2022-06-17 11.346 32,979,767 +901 1.62% 374,195,081
2022-06-20 2022-06-16 11.069 32,978,866 +85,570 1.62% 365,031,608
2022-06-17 2022-06-15 12.612 32,893,296 -36,029 1.62% 414,844,484
2022-06-16 2022-06-14 12.301 32,929,325 +4,503 1.62% 405,062,636
2022-06-15 2022-06-13 12.868 32,924,822 -10,809 1.62% 423,671,408
2022-06-14 2022-06-10 12.273 32,935,631 +1,003,262 1.62% 404,203,605
2022-06-13 2022-06-09 12.318 31,932,369 -26,205 1.62% 393,353,319
2022-06-10 2022-06-08 12.364 31,958,574 +34,940 1.62% 395,139,601
2022-06-09 2022-06-07 12.250 31,923,634 -13,103 1.62% 391,052,899
2022-06-08 2022-06-06 12.273 31,936,737 -48,915 1.62% 391,944,646
2022-06-07 2022-06-02 11.093 31,985,652 +873 1.62% 354,828,417
2022-06-06 2022-06-01 11.334 31,984,779 +17,470 1.62% 362,508,302
2022-06-02 2022-05-31 11.414 31,967,309 -111,807 1.62% 364,872,091
2022-06-01 2022-05-30 10.303 32,079,116 +73,373 1.63% 330,524,997
2022-05-31 2022-05-27 10.406 32,005,743 +13,103 1.63% 333,066,693
2022-05-27 2022-05-25 10.235 31,992,640 -10,482 1.63% 327,436,438
2022-05-26 2022-05-24 10.521 32,003,122 -96,085 1.63% 336,703,218
2022-05-24 2022-05-20 11.231 32,099,207 -18,343 1.63% 360,497,884
2022-05-23 2022-05-19 11.391 32,117,550 +117,048 1.63% 365,851,549
2022-05-20 2022-05-18 11.219 32,000,502 -18,343 1.63% 359,023,003
2022-05-19 2022-05-17 10.830 32,018,845 -23,584 1.63% 346,765,759
2022-05-18 2022-05-16 10.395 32,042,429 -9,609 1.63% 333,081,635
2022-05-17 2022-05-13 10.223 32,052,038 -87,349 1.63% 327,677,421
2022-05-16 2022-05-12 9.674 32,139,387 +100,452 1.63% 310,909,296
2022-05-13 2022-05-11 10.040 32,038,935 +4,367 1.63% 321,674,825
2022-05-12 2022-05-10 9.994 32,034,568 +5,241 1.63% 320,164,020
2022-05-11 2022-05-06 10.475 32,029,327 -2,621 1.63% 335,512,200
2022-05-10 2022-05-05 10.681 32,031,948 -873 1.63% 342,140,435
2022-05-06 2022-05-04 10.853 32,032,821 -8,735 1.63% 347,650,560
2022-05-05 2022-05-03 10.819 32,041,556 -873 1.63% 346,644,900
2022-05-04 2022-04-29 10.819 32,042,429 -48,043 1.63% 346,654,345
2022-05-03 2022-04-28 10.178 32,090,472 -1,747 1.63% 326,600,823
2022-04-27 2022-04-25 9.376 32,092,219 +1,747 1.63% 300,900,603
2022-04-26 2022-04-22 9.857 32,090,472 -873 1.63% 316,314,183
2022-04-25 2022-04-21 9.639 32,091,345 +27,078 1.63% 309,342,378
2022-04-22 2022-04-20 9.971 32,064,267 +21,838 1.63% 319,726,681
2022-04-21 2022-04-19 9.983 32,042,429 +8,734 1.63% 319,875,755
2022-04-20 2022-04-14 10.178 32,033,695 +30,573 1.63% 326,022,975
2022-04-19 2022-04-13 10.315 32,003,122 -22,711 1.63% 330,108,378
2022-04-14 2022-04-12 10.418 32,025,833 +32,319 1.63% 333,642,399
2022-04-13 2022-04-11 10.441 31,993,514 -9,608 1.63% 334,038,243
2022-04-12 2022-04-08 11.883 32,003,122 +10,482 1.63% 380,302,438
2022-04-11 2022-04-07 11.494 31,992,640 +80,361 1.63% 367,725,037
2022-04-08 2022-04-06 12.387 31,912,279 +1,747 1.62% 395,297,884
2022-04-07 2022-04-04 12.639 31,910,532 -10,482 1.62% 403,313,284
2022-04-06 2022-04-01 12.158 31,921,014 +7,862 1.62% 388,097,285
2022-04-01 2022-03-30 12.547 31,913,152 -46,295 1.62% 400,423,598
2022-03-31 2022-03-29 11.723 31,959,447 +29,698 1.62% 374,661,115
2022-03-30 2022-03-28 11.952 31,929,749 +33,193 1.62% 381,623,765
2022-03-29 2022-03-25 12.204 31,896,556 +31,446 1.62% 389,260,563
2022-03-28 2022-03-24 13.188 31,865,110 -77,741 1.62% 420,249,601
2022-03-25 2022-03-23 12.639 31,942,851 -71,627 1.62% 403,721,760
2022-03-24 2022-03-22 11.128 32,014,478 +28,826 1.63% 356,247,724
2022-03-23 2022-03-21 11.471 31,985,652 +3,494 1.62% 366,912,357
2022-03-22 2022-03-18 11.334 31,982,158 +56,777 1.62% 362,478,597
2022-03-21 2022-03-17 10.693 31,925,381 -12,229 1.62% 341,367,659
2022-03-18 2022-03-16 9.983 31,937,610 +21,837 1.62% 318,829,360
2022-03-17 2022-03-15 8.838 31,915,773 -71,626 1.62% 282,073,363
2022-03-16 2022-03-14 9.456 31,987,399 +35,813 1.62% 302,481,197
2022-03-15 2022-03-11 11.414 31,951,586 +21,837 1.62% 364,692,630
2022-03-14 2022-03-10 11.952 31,929,749 -36,686 1.62% 381,623,765
2022-03-11 2022-03-09 11.048 31,966,435 -6,115 1.62% 353,151,396
2022-03-10 2022-03-08 10.807 31,972,550 +6,988 1.62% 345,532,322
2022-03-09 2022-03-07 11.517 31,965,562 +8,735 1.62% 368,145,701
2022-03-08 2022-03-04 11.288 31,956,827 +40,181 1.62% 360,728,101
2022-03-07 2022-03-03 12.845 31,916,646 -8,735 1.62% 409,967,578
2022-03-04 2022-03-02 12.593 31,925,381 +4,367 1.62% 402,038,999
2022-03-03 2022-03-01 12.662 31,921,014 -20,964 1.62% 404,176,645
2022-03-02 2022-02-28 12.891 31,941,978 -8,734 1.62% 411,755,686
2022-03-01 2022-02-25 12.937 31,950,712 +26,204 1.62% 413,331,394
2022-02-28 2022-02-24 13.051 31,924,508 +18,344 1.62% 416,647,205
2022-02-25 2022-02-23 13.051 31,906,164 -45,422 1.62% 416,407,797
2022-02-24 2022-02-22 12.204 31,951,586 -39,307 1.62% 389,932,141
2022-02-23 2022-02-21 11.746 31,990,893 +6,114 1.62% 375,762,237
2022-02-22 2022-02-18 11.414 31,984,779 +20,091 1.62% 365,071,493
2022-02-21 2022-02-17 11.906 31,964,688 -65,513 1.62% 380,577,595
2022-02-18 2022-02-16 10.532 32,030,201 -13,102 1.63% 337,354,805
2022-02-17 2022-02-15 10.235 32,043,303 +8,735 1.63% 327,954,960
2022-02-15 2022-02-11 10.613 32,034,568 -20,964 1.63% 339,967,980
2022-02-14 2022-02-10 10.670 32,055,532 -6,988 1.63% 342,025,361
2022-02-11 2022-02-09 10.361 32,062,520 +25,331 1.63% 332,189,301
2022-02-10 2022-02-08 10.624 32,037,189 +9,609 1.63% 340,362,565
2022-02-09 2022-02-07 10.315 32,027,580 +6,114 1.63% 330,360,659
2022-02-04 2022-01-27 10.738 32,021,466 +3,494 1.63% 343,861,424
2022-01-28 2022-01-26 10.876 32,017,972 -20,090 1.63% 348,222,504
2022-01-27 2022-01-25 10.864 32,038,062 +14,849 1.63% 348,074,220
2022-01-26 2022-01-24 11.128 32,023,213 +34,940 1.63% 356,344,925
2022-01-25 2022-01-21 12.250 31,988,273 -91,717 1.62% 391,844,703
2022-01-24 2022-01-20 12.295 32,079,990 +17,470 1.63% 394,437,243
2022-01-21 2022-01-19 11.906 32,062,520 +6,988 1.63% 381,742,402
2022-01-20 2022-01-18 12.273 32,055,532 -873 1.63% 393,402,561
2022-01-19 2022-01-17 12.044 32,056,405 +22,710 1.63% 386,073,475
2022-01-18 2022-01-14 12.822 32,033,695 -6,987 1.63% 410,737,606
2022-01-17 2022-01-13 12.570 32,040,682 +1,747 1.63% 402,757,374
2022-01-14 2022-01-12 12.891 32,038,935 -17,470 1.63% 413,005,534
2022-01-13 2022-01-11 12.456 32,056,405 +14,849 1.63% 399,285,115
2022-01-12 2022-01-10 12.410 32,041,556 -131,024 1.63% 397,632,880
2022-01-11 2022-01-07 12.273 32,172,580 -4,368 1.63% 394,839,037
2022-01-10 2022-01-06 12.753 32,176,948 -873 1.63% 410,364,183
2022-01-07 2022-01-05 12.639 32,177,821 +26,205 1.63% 406,691,517
2022-01-06 2022-01-04 13.417 32,151,616 +40,180 1.63% 431,389,755
2022-01-05 2022-01-03 14.379 32,111,436 +70,754 1.63% 461,730,726
2022-01-04 2021-12-31 13.921 32,040,682 -1,747 1.63% 446,040,953
2022-01-03 2021-12-29 14.310 32,042,429 +6,114 1.63% 458,537,493
2021-12-30 2021-12-28 13.967 32,036,315 -6,114 1.63% 447,447,200
2021-12-29 2021-12-24 13.852 32,042,429 -59,398 1.63% 443,864,293
2021-12-28 2021-12-22 13.898 32,101,827 -4,368 1.63% 446,157,138
2021-12-23 2021-12-21 13.761 32,106,195 +1,747 1.63% 441,807,125
2021-12-22 2021-12-20 12.685 32,104,448 +12,229 1.63% 407,234,325
2021-12-21 2021-12-17 14.425 32,092,219 +22,711 1.63% 462,924,004
2021-12-20 2021-12-16 14.493 32,069,508 +72,500 1.63% 464,799,242
2021-12-17 2021-12-15 13.394 31,997,008 -20,964 1.62% 428,582,704
2021-12-16 2021-12-14 13.051 32,017,972 -1,747 1.62% 417,867,005
2021-12-15 2021-12-13 13.738 32,019,719 +45,422 1.62% 439,884,006
2021-12-14 2021-12-10 14.677 31,974,297 -1,747 1.62% 469,276,102
2021-12-13 2021-12-09 14.608 31,976,044 +17,470 1.62% 467,105,323
2021-12-10 2021-12-08 14.768 31,958,574 +3,494 1.62% 471,972,301
2021-12-09 2021-12-07 14.860 31,955,080 +1,747 1.62% 474,847,341
2021-12-08 2021-12-06 14.150 31,953,333 +7,862 1.62% 452,141,161
2021-12-07 2021-12-03 14.883 31,945,471 +20,090 1.62% 475,435,993
2021-12-06 2021-12-02 15.043 31,925,381 +53,283 1.62% 480,253,859
2021-12-03 2021-12-01 16.211 31,872,098 +65,512 1.62% 516,670,082
2021-12-02 2021-11-30 16.966 31,806,586 +102,199 1.61% 539,640,665
2021-12-01 2021-11-29 18.958 31,704,387 -69,879 1.61% 601,061,764
2021-11-30 2021-11-26 19.119 31,774,266 +49,789 1.61% 607,479,192
2021-11-29 2021-11-25 18.981 31,724,477 -19,217 1.61% 602,169,017
2021-11-26 2021-11-24 18.409 31,743,694 -2,621 1.61% 584,363,279
2021-11-25 2021-11-23 17.905 31,746,315 +4,368 1.61% 568,420,168
2021-11-24 2021-11-22 18.546 31,741,947 -131,024 1.61% 588,691,799
2021-11-23 2021-11-19 17.264 31,872,971 +41,054 1.62% 550,254,113
2021-11-22 2021-11-18 17.585 31,831,917 -1,747 1.61% 559,749,118
2021-11-19 2021-11-17 17.607 31,833,664 +29,699 1.61% 560,508,718
2021-11-18 2021-11-16 17.676 31,803,965 -9,609 1.61% 562,170,396
2021-11-17 2021-11-15 17.905 31,813,574 -10,482 1.61% 569,624,445
2021-11-16 2021-11-12 18.546 31,824,056 -35,813 1.61% 590,214,607
2021-11-15 2021-11-11 17.951 31,859,869 -34,940 1.62% 571,912,321
2021-11-12 2021-11-10 17.539 31,894,809 +9,609 1.62% 559,394,484
2021-11-11 2021-11-09 17.928 31,885,200 -23,585 1.62% 571,636,974
2021-11-10 2021-11-08 17.287 31,908,785 +6,988 1.62% 551,603,005
2021-11-09 2021-11-05 17.378 31,901,797 +102,199 1.62% 554,403,965
2021-11-08 2021-11-04 20.378 31,799,598 +75,994 1.61% 648,009,005
2021-11-05 2021-11-03 18.821 31,723,604 +14,850 1.61% 597,067,926
2021-11-04 2021-11-02 19.050 31,708,754 +17,470 1.61% 604,048,635
2021-11-03 2021-11-01 19.599 31,691,284 +20,090 1.61% 621,130,713
2021-11-01 2021-10-28 19.966 31,671,194 +22,711 1.61% 632,339,521
2021-10-29 2021-10-27 20.950 31,648,483 +22,711 1.61% 663,045,598
2021-10-28 2021-10-26 21.454 31,625,772 -9,609 1.60% 678,500,436
2021-10-27 2021-10-25 21.523 31,635,381 -36,686 1.60% 680,879,608
2021-10-26 2021-10-22 19.805 31,672,067 -32,320 1.61% 627,280,691
2021-10-25 2021-10-21 20.195 31,704,387 -13,976 1.61% 640,261,444
2021-10-22 2021-10-20 20.882 31,718,363 +6,115 1.61% 662,330,886
2021-10-21 2021-10-19 20.515 31,712,248 -4,368 1.61% 650,585,595
2021-10-20 2021-10-18 19.279 31,716,616 +30,573 1.61% 611,460,406
2021-10-19 2021-10-15 18.203 31,686,043 -81,235 1.61% 576,772,493
2021-10-18 2021-10-12 17.012 31,767,278 -21,838 1.61% 540,428,472
2021-10-15 2021-10-11 16.485 31,789,116 +63,765 1.61% 524,059,203
2021-10-12 2021-10-08 19.325 31,725,351 +100,452 1.61% 613,081,606
2021-10-11 2021-10-07 22.954 31,624,899 -15,723 1.60% 725,910,257
2021-10-08 2021-10-06 22.874 31,640,622 +6,115 1.61% 723,735,549
2021-10-07 2021-10-05 23.125 31,634,507 -20,964 1.60% 731,563,197
2021-10-06 2021-10-04 21.958 31,655,471 +6,114 1.61% 695,083,199
2021-10-05 2021-09-30 22.255 31,649,357 -40,180 1.61% 704,369,530
2021-10-04 2021-09-29 21.111 31,689,537 -874 1.61% 668,984,752
2021-09-30 2021-09-28 21.591 31,690,411 -18,343 1.61% 684,240,803
2021-09-29 2021-09-27 20.859 31,708,754 +43,675 1.61% 661,404,215
2021-09-28 2021-09-24 21.683 31,665,079 +147,620 1.61% 686,593,929
2021-09-27 2021-09-23 27.075 31,517,459 -8,735 1.60% 853,339,306
2021-09-24 2021-09-21 26.617 31,526,194 -6,114 1.60% 839,139,007
2021-09-23 2021-09-20 25.530 31,532,308 +13,976 1.60% 805,007,695
2021-09-21 2021-09-17 26.903 31,518,332 -44,549 1.60% 847,950,493
2021-09-20 2021-09-16 26.159 31,562,881 +28,826 1.60% 825,661,912
2021-09-17 2021-09-15 28.334 31,534,055 -25,332 1.60% 893,499,745
2021-09-16 2021-09-14 27.132 31,559,387 -62,018 1.60% 856,281,012
2021-09-15 2021-09-13 27.419 31,621,405 -43,674 1.60% 867,013,958
2021-09-14 2021-09-10 24.728 31,665,079 +19,216 1.61% 783,021,588
2021-09-13 2021-09-09 26.732 31,645,863 +106,567 1.61% 845,947,161
2021-09-10 2021-09-08 28.678 31,539,296 +35,813 1.60% 904,480,345
2021-09-09 2021-09-07 29.937 31,503,483 -101,325 1.60% 943,125,904
2021-09-08 2021-09-06 28.048 31,604,808 +173,825 1.60% 886,458,991
2021-09-07 2021-09-03 30.510 31,430,983 +68,133 1.70% 958,946,958
2021-09-06 2021-09-02 31.025 31,362,850 -39,307 1.70% 973,025,497
2021-09-03 2021-09-01 28.678 31,402,157 +87,349 1.70% 900,547,489
2021-09-02 2021-08-31 30.681 31,314,808 -111,807 1.70% 960,780,004
2021-09-01 2021-08-30 26.961 31,426,615 +15,723 1.70% 847,281,893
2021-08-31 2021-08-27 26.217 31,410,892 +55,030 1.70% 823,483,991
2021-08-30 2021-08-26 27.476 31,355,862 -874 1.70% 861,527,996
2021-08-27 2021-08-25 26.217 31,356,736 -13,976 1.70% 822,064,210
2021-08-26 2021-08-24 24.900 31,370,712 +25,332 1.70% 781,129,511
2021-08-25 2021-08-23 24.671 31,345,380 -89,097 1.70% 773,321,745
2021-08-24 2021-08-20 21.133 31,434,477 -12,229 1.70% 664,320,026
2021-08-23 2021-08-19 20.836 31,446,706 -82,108 1.70% 655,218,207
2021-08-20 2021-08-18 19.462 31,528,814 +41,054 1.71% 613,614,996
2021-08-19 2021-08-17 18.432 31,487,760 +103,946 1.71% 580,372,801
2021-08-18 2021-08-16 21.385 31,383,814 +37,560 1.70% 671,153,720
2021-08-17 2021-08-13 20.607 31,346,254 -30,572 1.70% 645,948,006
2021-08-16 2021-08-12 19.783 31,376,826 -30,572 1.70% 620,714,879
2021-08-13 2021-08-11 18.981 31,407,398 +10,482 1.70% 596,150,473
2021-08-12 2021-08-10 19.096 31,396,916 -50,663 1.70% 599,545,912
2021-08-11 2021-08-09 18.157 31,447,579 +5,241 1.70% 570,991,717
2021-08-10 2021-08-06 18.111 31,442,338 -54,157 1.70% 569,456,717
2021-08-09 2021-08-05 17.012 31,496,495 +105,693 1.71% 535,821,882
2021-08-06 2021-08-04 18.913 31,390,802 -23,584 1.70% 593,679,241
2021-08-05 2021-08-03 17.539 31,414,386 +28,825 1.70% 550,968,474
2021-08-04 2021-08-02 19.004 31,385,561 +52,410 1.70% 596,454,600
2021-08-03 2021-07-30 18.661 31,333,151 -21,838 1.70% 584,697,295
2021-08-02 2021-07-29 15.982 31,354,989 -9,608 1.70% 501,108,166
2021-07-30 2021-07-28 14.814 31,364,597 -19,217 1.70% 464,636,579
2021-07-29 2021-07-27 14.036 31,383,814 -30,572 1.70% 440,489,540
2021-07-28 2021-07-26 15.157 31,414,386 -79,488 1.70% 476,163,355
2021-07-27 2021-07-23 13.921 31,493,874 +29,698 1.71% 438,428,794
2021-07-26 2021-07-22 14.402 31,464,176 -13,102 1.71% 453,144,186
2021-07-23 2021-07-21 13.829 31,477,278 -73,374 1.71% 435,314,880
2021-07-22 2021-07-20 13.051 31,550,652 +82,109 1.71% 411,768,005
2021-07-21 2021-07-19 14.036 31,468,543 -49,789 1.71% 441,678,759
2021-07-20 2021-07-16 12.937 31,518,332 +67,259 1.71% 407,737,897
2021-07-19 2021-07-15 13.303 31,451,073 -49,789 1.71% 418,389,718
2021-07-16 2021-07-14 11.025 31,500,862 -37,561 1.71% 347,286,686
2021-07-15 2021-07-13 11.540 31,538,423 +44,549 1.71% 363,948,484
2021-07-14 2021-07-12 12.364 31,493,874 -10,482 1.71% 389,393,995
2021-07-13 2021-07-09 11.437 31,504,356 -6,988 1.71% 360,309,326
2021-07-12 2021-07-08 11.311 31,511,344 -147,621 1.71% 356,420,997
2021-07-09 2021-07-07 10.658 31,658,965 -3,494 1.72% 337,431,640
2021-07-08 2021-07-06 10.269 31,662,459 -30,572 1.72% 325,144,560
2021-07-07 2021-07-05 9.353 31,693,031 -193,043 1.72% 296,432,107
2021-07-06 2021-07-02 7.739 31,886,074 -48,042 1.73% 246,767,041
2021-07-05 2021-06-30 7.441 31,934,116 -43,675 1.73% 237,633,500
2021-07-02 2021-06-29 7.224 31,977,791 -43,675 1.73% 231,002,791
2021-06-30 2021-06-28 6.743 32,021,466 -6,114 1.74% 215,921,513
2021-06-29 2021-06-25 6.800 32,027,580 -43,675 1.74% 217,796,040
2021-06-28 2021-06-24 6.411 32,071,255 -2,620 1.74% 205,609,601
2021-06-25 2021-06-23 6.422 32,073,875 -21,838 1.74% 205,993,588
2021-06-24 2021-06-22 6.171 32,095,713 +8,735 1.74% 198,050,162
2021-06-22 2021-06-18 6.113 32,086,978 +26,205 1.74% 196,159,562
2021-06-21 2021-06-17 6.274 32,060,773 -8,735 1.74% 201,137,921
2021-06-18 2021-06-16 5.965 32,069,508 +37,560 1.74% 191,279,941
2021-06-17 2021-06-15 6.445 32,031,948 +17,470 1.74% 206,457,733
2021-06-16 2021-06-11 7.079 32,014,478 -8,735 1.74% 226,624,939
2021-06-15 2021-06-10 6.962 32,023,213 +750,793 1.74% 222,933,680
2021-06-08 2021-06-04 6.903 31,272,420 +25,597 1.74% 215,874,389
2021-06-07 2021-06-03 7.173 31,246,823 -25,597 1.73% 224,120,522
2021-06-04 2021-06-02 7.149 31,272,420 -8,533 1.74% 223,571,099
2021-06-03 2021-06-01 7.126 31,280,953 +31,571 1.74% 222,898,882
2021-06-02 2021-05-31 7.313 31,249,382 -6,826 1.73% 228,533,757
2021-06-01 2021-05-28 6.926 31,256,208 -896,765 1.73% 216,495,117
2021-05-31 2021-05-27 7.020 32,152,973 +17,065 1.78% 225,721,171
2021-05-27 2021-05-25 7.055 32,135,908 +2,560 1.78% 226,731,260
2021-05-25 2021-05-21 7.137 32,133,348 +853 1.78% 229,349,399
2021-05-24 2021-05-20 7.102 32,132,495 +42,662 1.78% 228,213,540
2021-05-18 2021-05-14 7.173 32,089,833 +22,185 1.78% 230,167,084
2021-05-17 2021-05-13 7.208 32,067,648 +1,706 1.78% 231,135,450
2021-05-14 2021-05-12 7.770 32,065,942 +1,707 1.78% 249,162,034
2021-05-13 2021-05-11 7.841 32,064,235 +2,560 1.78% 251,403,510
2021-05-12 2021-05-10 8.157 32,061,675 -1,273,901 1.78% 261,528,958
2021-05-10 2021-05-06 7.583 33,335,576 +17,065 1.85% 252,776,432
2021-05-06 2021-05-04 7.829 33,318,511 +8,533 1.85% 260,847,322
2021-05-03 2021-04-29 8.122 33,309,978 -4,266 1.85% 270,540,268
2021-04-30 2021-04-28 8.216 33,314,244 -854 1.85% 273,698,436
2021-04-28 2021-04-26 8.028 33,315,098 +854 1.85% 267,458,252
2021-04-27 2021-04-23 8.098 33,314,244 -25,598 1.85% 269,794,036
2021-04-26 2021-04-22 7.899 33,339,842 -4,266 1.85% 263,358,761
2021-04-23 2021-04-21 7.700 33,344,108 +853 1.85% 256,749,029
2021-04-22 2021-04-20 7.735 33,343,255 -1,706 1.85% 257,914,801
2021-04-21 2021-04-19 7.888 33,344,961 -23,891 1.85% 263,008,397
2021-04-19 2021-04-15 7.384 33,368,852 -13,652 1.85% 246,380,397
2021-04-15 2021-04-13 6.915 33,382,504 +3,413 1.85% 230,831,597
2021-04-14 2021-04-12 6.950 33,379,091 +7,679 1.85% 231,981,597
2021-04-12 2021-04-08 7.255 33,371,412 +1,706 1.85% 242,097,089
2021-04-09 2021-04-07 7.395 33,369,706 -5,119 1.85% 246,777,793
2021-04-08 2021-04-01 6.938 33,374,825 +17,065 1.85% 231,560,799
2021-04-07 2021-03-31 7.009 33,357,760 +853 1.85% 233,788,099
2021-03-29 2021-03-25 7.032 33,356,907 +6,826 1.85% 234,564,001
2021-03-26 2021-03-24 6.973 33,350,081 +23,891 1.85% 232,561,701
2021-03-25 2021-03-23 7.407 33,326,190 +191,128 1.85% 246,846,560
2021-03-24 2021-03-22 8.216 33,135,062 -11,092 1.84% 272,226,338
2021-03-23 2021-03-19 7.852 33,146,154 +4,266 1.84% 260,274,896
2021-03-22 2021-03-18 7.677 33,141,888 -105,803 1.84% 254,415,098
2021-03-19 2021-03-17 7.407 33,247,691 -36,690 1.85% 246,265,120
2021-03-15 2021-03-11 6.258 33,284,381 -1,706 1.85% 208,308,061
2021-03-12 2021-03-10 5.930 33,286,087 +1,706 1.85% 197,395,658
2021-03-11 2021-03-09 5.965 33,284,381 +34,130 1.85% 198,555,811
2021-03-10 2021-03-08 6.551 33,250,251 +87,032 1.85% 217,836,711
2021-03-09 2021-03-05 7.430 33,163,219 -2,560 1.84% 246,416,777
2021-03-08 2021-03-04 8.216 33,165,779 +18,771 1.84% 272,478,698
2021-03-05 2021-03-03 8.684 33,147,008 +2,560 1.84% 287,863,682
2021-03-04 2021-03-02 8.134 33,144,448 +641,643 1.84% 269,584,300
2021-03-03 2021-03-01 8.239 32,502,805 +1,225,265 1.80% 267,793,791
2021-03-02 2021-02-26 7.149 31,277,540 -27,304 1.74% 223,607,702
2021-03-01 2021-02-25 7.278 31,304,844 -66,553 1.74% 227,838,693
2021-02-26 2021-02-24 6.481 31,371,397 +36,690 1.74% 203,321,510
2021-02-25 2021-02-23 6.891 31,334,707 -1,707 1.74% 215,937,118
2021-02-24 2021-02-22 7.290 31,336,414 -3,413 1.74% 228,435,721
2021-02-23 2021-02-19 7.384 31,339,827 -1,540,114 1.74% 231,399,001
2021-02-22 2021-02-18 7.442 32,879,941 +19,625 1.82% 244,697,251
2021-02-19 2021-02-17 7.735 32,860,316 -85,325 1.82% 254,179,199
2021-02-18 2021-02-16 7.184 32,945,641 -23,891 1.83% 236,691,560
2021-02-17 2021-02-11 6.762 32,969,532 +12,799 1.83% 222,952,800
2021-02-16 2021-02-09 6.657 32,956,733 +444,542 1.83% 219,389,998
2021-02-10 2021-02-08 6.692 32,512,191 +681,746 1.80% 217,573,842
2021-02-09 2021-02-05 6.188 31,830,445 +25,598 1.77% 196,970,401
2021-02-08 2021-02-04 6.399 31,804,847 +11,092 1.77% 203,521,497
2021-02-05 2021-02-03 6.434 31,793,755 +46,928 1.76% 204,568,379
2021-02-04 2021-02-02 6.551 31,746,827 +343,006 1.76% 207,987,133
2021-02-02 2021-01-29 6.305 31,403,821 +5,973 1.74% 198,010,903
2021-02-01 2021-01-28 6.423 31,397,848 -8,532 1.74% 201,653,042
2021-01-29 2021-01-27 6.997 31,406,380 -2,560 1.74% 219,743,758
2021-01-28 2021-01-26 7.243 31,408,940 +37,543 1.74% 227,491,980
2021-01-27 2021-01-25 7.829 31,371,397 +853 1.74% 245,603,560
2021-01-26 2021-01-22 6.762 31,370,544 +21,331 1.74% 212,139,821
2021-01-25 2021-01-21 7.055 31,349,213 -20,478 1.74% 221,180,823
2021-01-22 2021-01-20 7.313 31,369,691 -85,324 1.74% 229,413,603
2021-01-21 2021-01-19 7.067 31,455,015 -1,707 1.75% 222,295,947
2021-01-19 2021-01-15 6.458 31,456,722 +5,120 1.75% 203,137,170
2021-01-18 2021-01-14 6.833 31,451,602 -24,745 1.75% 214,899,627
2021-01-15 2021-01-13 7.149 31,476,347 +67,407 1.75% 225,029,003
2021-01-13 2021-01-11 6.880 31,408,940 +15,358 1.74% 216,080,570
2021-01-12 2021-01-08 7.325 31,393,582 +4,267 1.74% 229,956,254
2021-01-11 2021-01-07 7.337 31,389,315 -20,478 1.74% 230,292,878
2021-01-08 2021-01-06 6.704 31,409,793 +6,826 1.74% 210,564,638
2021-01-07 2021-01-05 7.032 31,402,967 +11,092 1.74% 220,823,998
2021-01-06 2021-01-04 7.243 31,391,875 +25,597 1.74% 227,368,380
2021-01-05 2020-12-31 7.208 31,366,278 -110,069 1.74% 226,080,153
2021-01-04 2020-12-29 6.329 31,476,347 +8,533 1.75% 199,206,002
2020-12-29 2020-12-24 5.860 31,467,814 +1,706 1.75% 184,399,999
2020-12-23 2020-12-21 5.544 31,466,108 +8,533 1.75% 174,432,942
2020-12-22 2020-12-18 5.719 31,457,575 -15,359 1.75% 179,915,839
2020-12-21 2020-12-17 5.215 31,472,934 -86,178 1.75% 164,142,702
2020-12-17 2020-12-15 4.805 31,559,112 -8,532 1.75% 151,646,701
2020-12-10 2020-12-08 4.688 31,567,644 +8,532 1.75% 147,987,999
2020-12-08 2020-12-04 4.934 31,559,112 -8,532 1.75% 155,715,271
2020-12-04 2020-12-02 4.981 31,567,644 -8,533 1.75% 157,237,249
2020-12-02 2020-11-30 4.735 31,576,177 -42,662 1.75% 149,508,281
2020-11-30 2020-11-26 4.829 31,618,839 +51,195 1.75% 152,674,839
2020-11-24 2020-11-20 4.922 31,567,644 -17,065 1.75% 155,387,399
2020-11-23 2020-11-19 4.958 31,584,709 +66,553 1.75% 156,581,909
2020-11-20 2020-11-18 4.782 31,518,156 -26,451 1.75% 150,711,121
2020-11-19 2020-11-17 4.524 31,544,607 +57,168 1.75% 142,704,202
2020-11-18 2020-11-16 4.489 31,487,439 -22,184 1.75% 141,338,491
2020-11-16 2020-11-12 4.512 31,509,623 -8,533 1.75% 142,176,648
2020-11-13 2020-11-11 4.278 31,518,156 -11,945 1.75% 134,827,351
2020-11-10 2020-11-06 4.020 31,530,101 -59,728 1.75% 126,748,789
2020-11-09 2020-11-05 3.797 31,589,829 -17,065 1.75% 119,954,521
2020-10-30 2020-10-28 3.668 31,606,894 +42,663 1.75% 115,944,591
2020-10-20 2020-10-16 3.973 31,564,231 -61,434 1.75% 125,406,269
2020-10-16 2020-10-14 3.750 31,625,665 -5,120 1.76% 118,607,999
2020-09-18 2020-09-16 3.692 31,630,785 +17,065 1.76% 116,773,651
2020-09-10 2020-09-08 3.621 31,613,720 +12,799 1.75% 114,487,591
2020-09-09 2020-09-07 3.633 31,600,921 -3,413 1.75% 114,811,600
2020-09-08 2020-09-04 3.657 31,604,334 +29,864 1.75% 115,564,800
2020-09-07 2020-09-03 3.727 31,574,470 +5,119 1.75% 117,675,899
2020-08-26 2020-08-24 3.985 31,569,351 -2,560 1.75% 125,796,601
2020-08-24 2020-08-20 4.043 31,571,911 +11,946 1.75% 127,656,902
2020-08-06 2020-08-04 4.102 31,559,965 +17,065 1.75% 129,458,000
2020-07-29 2020-07-27 3.973 31,542,900 +4,266 1.75% 125,321,520
2020-07-28 2020-07-24 4.090 31,538,634 +8,533 1.75% 129,000,871
2020-07-21 2020-07-17 4.278 31,530,101 -1,707 1.75% 134,878,449
2020-07-17 2020-07-15 4.418 31,531,808 +2,560 1.75% 139,320,351
2020-07-16 2020-07-14 4.313 31,529,248 +85,325 1.75% 135,983,360
2020-07-15 2020-07-13 4.606 31,443,923 -35,837 1.75% 144,828,359
2020-07-09 2020-07-07 4.102 31,479,760 +17,065 1.75% 129,129,001
2020-07-08 2020-07-06 4.079 31,462,695 -6,826 1.75% 128,321,521
2020-07-03 2020-06-30 3.692 31,469,521 -8,532 1.75% 116,178,301
2020-06-26 2020-06-23 3.703 31,478,053 +6,826 1.75% 116,578,719
2020-06-11 2020-06-09 4.450 31,471,227 +2,044,741 1.75% 140,036,624
2020-06-10 2020-06-08 4.349 29,426,486 -11,968 1.75% 127,987,478
2020-06-08 2020-06-04 4.161 29,438,454 +11,968 1.75% 122,504,682
2020-06-02 2020-05-29 3.861 29,426,486 -26,328 1.75% 113,602,718
2020-05-21 2020-05-19 4.337 29,452,814 +7,978 1.75% 127,732,819
2020-04-28 2020-04-24 4.212 29,444,836 +79,781 1.75% 124,007,520
2020-04-20 2020-04-16 4.049 29,365,055 -3,989 1.74% 118,886,610
2020-04-15 2020-04-09 4.199 29,369,044 -17,552 1.74% 123,320,200
2020-04-14 2020-04-08 3.986 29,386,596 +798 1.74% 117,132,121
2020-04-09 2020-04-07 3.861 29,385,798 +8,776 1.74% 113,445,640
2020-04-03 2020-04-01 3.760 29,377,022 +39,891 1.74% 110,466,000
2020-03-31 2020-03-27 4.024 29,337,131 +7,978 1.74% 118,038,118
2020-03-27 2020-03-25 3.848 29,329,153 +23,934 1.74% 112,859,339
2020-03-19 2020-03-17 3.911 29,305,219 -2,393 1.74% 114,603,840
2020-03-12 2020-03-10 4.575 29,307,612 +2,393 1.74% 134,082,748
2020-03-11 2020-03-09 4.600 29,305,219 +1,596 1.74% 134,806,440
2020-03-06 2020-03-04 4.801 29,303,623 +6,382 1.74% 140,675,898
2020-02-28 2020-02-26 5.239 29,297,241 +1,596 1.74% 153,497,960
2020-02-26 2020-02-24 5.101 29,295,645 -23,935 1.74% 149,450,399
2020-02-25 2020-02-21 5.064 29,319,580 +3,989 1.74% 148,470,002
2020-02-24 2020-02-20 5.127 29,315,591 -5,584 1.74% 150,287,052
2020-02-19 2020-02-17 4.888 29,321,175 -3,989 1.74% 143,332,799
2020-02-17 2020-02-13 4.750 29,325,164 -4,787 1.74% 139,309,028
2020-02-10 2020-02-06 4.838 29,329,951 +4,787 1.74% 141,905,179
2020-02-06 2020-02-04 4.575 29,325,164 +23,934 1.74% 134,163,049
2020-01-30 2020-01-24 4.939 29,301,230 +3,989 1.74% 144,704,380
2020-01-10 2020-01-08 5.340 29,297,241 -31,912 1.74% 156,435,720
2020-01-02 2019-12-27 5.452 29,329,153 -5,585 1.74% 159,914,698
2019-12-20 2019-12-18 5.390 29,334,738 -7,978 1.74% 158,106,700
2019-12-18 2019-12-16 5.202 29,342,716 -6,383 1.74% 152,632,849
2019-12-17 2019-12-13 5.039 29,349,099 +14,361 1.74% 147,883,742
2019-12-03 2019-11-29 5.001 29,334,738 +5,585 1.74% 146,708,310
2019-11-29 2019-11-27 5.202 29,329,153 -5,585 1.74% 152,562,298
2019-11-27 2019-11-25 5.264 29,334,738 -5,585 1.74% 154,429,800
2019-11-25 2019-11-21 5.051 29,340,323 +7,978 1.74% 148,207,281
2019-11-11 2019-11-07 5.227 29,332,345 +45,476 1.74% 153,314,222
2019-10-25 2019-10-23 4.625 29,286,869 +5,584 1.74% 135,456,208
2019-10-04 2019-10-02 4.638 29,281,285 +15,957 1.74% 135,797,401
2019-09-23 2019-09-19 5.001 29,265,328 -79,782 1.74% 146,361,178
2019-09-20 2019-09-18 5.014 29,345,110 +5,585 1.74% 147,128,002
2019-09-13 2019-09-11 4.989 29,339,525 +15,956 1.74% 146,364,500
2019-08-27 2019-08-23 4.801 29,323,569 +6,383 1.74% 140,771,651
2019-08-21 2019-08-19 4.964 29,317,186 +1,595 1.74% 145,518,119
2019-08-20 2019-08-16 4.838 29,315,591 +3,192 1.74% 141,835,702
2019-08-15 2019-08-13 5.014 29,312,399 -15,957 1.74% 146,963,998
2019-08-08 2019-08-06 4.964 29,328,356 -7,978 1.74% 145,573,562
2019-08-07 2019-08-05 5.014 29,336,334 -11,967 1.74% 147,084,002
2019-08-01 2019-07-30 5.402 29,348,301 -2,393 1.74% 158,547,661
2019-07-30 2019-07-26 5.565 29,350,694 +7,978 1.74% 163,343,158
2019-07-26 2019-07-24 5.640 29,342,716 +9,574 1.74% 165,505,499
2019-07-23 2019-07-19 5.816 29,333,142 -7,979 1.74% 170,598,877
2019-07-19 2019-07-17 5.603 29,341,121 +4,787 1.74% 164,393,192
2019-07-17 2019-07-15 5.540 29,336,334 +19,946 1.74% 162,527,822
2019-07-16 2019-07-12 5.553 29,316,388 -15,957 1.74% 162,784,778
2019-07-15 2019-07-11 5.515 29,332,345 -4,786 1.74% 161,770,402
2019-07-05 2019-07-03 6.067 29,337,131 +4,786 1.74% 177,976,477
2019-07-03 2019-06-28 6.016 29,332,345 +27,924 1.74% 176,476,802
2019-07-02 2019-06-27 6.042 29,304,421 +7,978 1.74% 177,043,419
2019-06-27 2019-06-25 6.004 29,296,443 +3,989 1.74% 175,893,589
2019-06-25 2019-06-21 6.342 29,292,454 +1,596 1.74% 185,782,960
2019-06-24 2019-06-20 6.305 29,290,858 -319,125 1.74% 184,671,417
2019-06-21 2019-06-19 6.292 29,609,983 +15,956 1.76% 186,312,279
2019-06-17 2019-06-13 6.518 29,594,027 -7,978 1.76% 192,888,801
2019-06-13 2019-06-11 6.555 29,602,005 -31,912 1.76% 194,053,920
2019-06-04 2019-05-31 7.075 29,633,917 +7,978 1.76% 209,674,102
2019-06-03 2019-05-30 7.237 29,625,939 +1,960,119 1.76% 214,390,731
2019-05-31 2019-05-29 7.156 27,665,820 -7,449 1.76% 197,977,517
2019-05-29 2019-05-27 6.941 27,673,269 +19,366 1.76% 192,086,182
2019-05-24 2019-05-22 6.767 27,653,903 -14,897 1.76% 187,125,118
2019-05-20 2019-05-16 6.888 27,668,800 +7,448 1.76% 190,569,242
2019-05-17 2019-05-15 6.995 27,661,352 +2,235 1.76% 193,488,983
2019-05-16 2019-05-14 6.928 27,659,117 +14,896 1.76% 191,616,600
2019-05-15 2019-05-10 7.102 27,644,221 -7,448 1.76% 196,338,354
2019-05-08 2019-05-06 7.169 27,651,669 +26,069 1.76% 198,247,502
2019-05-07 2019-05-03 7.599 27,625,600 +9,683 1.76% 209,929,401
2019-05-06 2019-05-02 7.626 27,615,917 +745 1.76% 210,597,359
2019-05-02 2019-04-29 7.787 27,615,172 -2,980 1.76% 215,040,798
2019-04-30 2019-04-26 8.029 27,618,152 +2,980 1.76% 221,738,403
2019-04-29 2019-04-25 7.948 27,615,172 +89,379 1.76% 219,489,918
2019-04-26 2019-04-24 8.472 27,525,793 -3,724 1.75% 233,192,359
2019-04-25 2019-04-23 8.593 27,529,517 +14,896 1.75% 236,550,398
2019-04-23 2019-04-17 9.036 27,514,621 -7,448 1.75% 248,612,932
2019-04-18 2019-04-16 8.875 27,522,069 +11,172 1.75% 244,246,110
2019-04-15 2019-04-11 9.358 27,510,897 +2,235 1.75% 257,443,923
2019-04-12 2019-04-10 9.680 27,508,662 -119,172 1.75% 266,286,928
2019-04-11 2019-04-09 9.707 27,627,834 -14,897 1.76% 268,182,387
2019-04-10 2019-04-08 9.707 27,642,731 -7,448 1.76% 268,326,991
2019-04-09 2019-04-04 9.210 27,650,179 -78,207 1.76% 254,663,779
2019-04-08 2019-04-03 8.673 27,728,386 -19,365 1.76% 240,492,881
2019-04-04 2019-04-02 7.908 27,747,751 -14,897 1.76% 219,426,057
2019-04-02 2019-03-29 7.317 27,762,648 +16,386 1.77% 203,143,301
2019-04-01 2019-03-28 7.344 27,746,262 +3,724 1.76% 203,768,442
2019-03-26 2019-03-22 7.277 27,742,538 +2,980 1.76% 201,878,743
2019-03-25 2019-03-21 7.169 27,739,558 +11,172 1.76% 198,877,618
2019-03-22 2019-03-20 7.344 27,728,386 +7,448 1.76% 203,637,161
2019-03-20 2019-03-18 7.613 27,720,938 -19,365 1.76% 211,026,063
2019-03-14 2019-03-12 6.955 27,740,303 +37,241 1.76% 192,923,919
2019-03-12 2019-03-08 6.834 27,703,062 -6,703 1.76% 189,317,462
2019-03-11 2019-03-07 7.062 27,709,765 +48,413 1.76% 195,687,779
2019-03-08 2019-03-06 7.210 27,661,352 +23,090 1.76% 199,431,064
2019-03-01 2019-02-27 7.250 27,638,262 +44,690 1.76% 200,377,801
2019-02-27 2019-02-25 7.666 27,593,572 -8,193 1.75% 211,538,367
2019-02-26 2019-02-22 7.344 27,601,765 +3,724 1.75% 202,707,257
2019-02-22 2019-02-20 7.451 27,598,041 -22,345 1.75% 205,644,148
2019-02-19 2019-02-15 6.700 27,620,386 +41,710 1.76% 185,044,170
2019-02-18 2019-02-14 6.901 27,578,676 -11,172 1.75% 190,318,781
2019-02-15 2019-02-13 6.592 27,589,848 -14,897 1.75% 181,876,219
2019-02-14 2019-02-12 6.364 27,604,745 +5,214 1.76% 175,673,882
2019-02-13 2019-02-11 6.498 27,599,531 +22,345 1.75% 179,346,200
2019-02-11 2019-02-04 6.525 27,577,186 +5,214 1.75% 179,941,499
2019-02-08 2019-01-31 6.713 27,571,972 +5,958 1.75% 185,089,997
2019-02-01 2019-01-30 6.713 27,566,014 -17,131 1.75% 185,050,002
2019-01-30 2019-01-28 6.632 27,583,145 -7,448 1.75% 182,943,022
2019-01-25 2019-01-23 6.109 27,590,593 -14,897 1.75% 168,545,650
2019-01-21 2019-01-17 6.163 27,605,490 +2,235 1.76% 170,119,173
2019-01-18 2019-01-16 6.176 27,603,255 +1,490 1.75% 170,476,000
2019-01-16 2019-01-14 6.095 27,601,765 -1,490 1.75% 168,243,317
2019-01-15 2019-01-11 6.015 27,603,255 -15,641 1.75% 166,028,800
2019-01-11 2019-01-09 5.719 27,618,896 -3,725 1.76% 157,965,058
2019-01-03 2018-12-31 5.424 27,622,621 -5,958 1.76% 149,827,442
2019-01-02 2018-12-27 5.303 27,628,579 -26,069 1.76% 146,521,299
2018-12-14 2018-12-12 5.639 27,654,648 +3,724 1.76% 155,941,800
2018-12-13 2018-12-11 5.652 27,650,924 -745 1.76% 156,292,040
2018-12-10 2018-12-06 5.975 27,651,669 +6,704 1.76% 165,206,251
2018-11-19 2018-11-15 6.095 27,644,965 +4,469 1.76% 168,506,638
2018-11-13 2018-11-09 6.015 27,640,496 -148,966 1.76% 166,252,798
2018-11-12 2018-11-08 6.136 27,789,462 +14,897 1.77% 170,506,702
2018-11-09 2018-11-07 6.149 27,774,565 -3,724 1.77% 170,788,200
2018-11-08 2018-11-06 6.243 27,778,289 -7,448 1.77% 173,421,749
2018-11-07 2018-11-05 6.163 27,785,737 +11,172 1.77% 171,229,947
2018-11-05 2018-11-01 5.706 27,774,565 -7,448 1.77% 158,482,500
2018-10-31 2018-10-29 5.102 27,782,013 -14,897 1.77% 141,739,998
2018-10-25 2018-10-23 6.176 27,796,910 +5,214 1.77% 171,672,001
2018-10-24 2018-10-22 6.606 27,791,696 -8,938 1.77% 183,579,960
2018-10-23 2018-10-19 6.404 27,800,634 +7,448 1.77% 178,040,250
2018-10-22 2018-10-18 6.404 27,793,186 +7,449 1.77% 177,992,552
2018-10-16 2018-10-12 6.673 27,785,737 -7,449 1.77% 185,405,847
2018-10-11 2018-10-09 6.444 27,793,186 +7,449 1.77% 179,112,002
2018-10-10 2018-10-08 6.565 27,785,737 +14,896 1.77% 182,421,447
2018-10-02 2018-09-27 7.250 27,770,841 -5,959 1.77% 201,339,000
2018-09-28 2018-09-26 7.223 27,776,800 +7,449 1.77% 200,636,343
2018-09-26 2018-09-21 7.639 27,769,351 -11,173 1.77% 212,140,268
2018-09-24 2018-09-20 7.183 27,780,524 -2,234 1.77% 199,544,302
2018-09-21 2018-09-19 7.250 27,782,758 -7,448 1.77% 201,425,399
2018-09-18 2018-09-14 6.888 27,790,206 -7,449 1.77% 191,405,427
2018-09-17 2018-09-13 6.941 27,797,655 +7,449 1.77% 192,949,572
2018-09-14 2018-09-12 6.713 27,790,206 -7,449 1.77% 186,554,997
2018-09-07 2018-09-05 6.995 27,797,655 +7,449 1.77% 194,442,412
2018-09-05 2018-09-03 7.263 27,790,206 +2,979 1.77% 201,852,507
2018-09-04 2018-08-31 7.680 27,787,227 -1,490 1.77% 213,396,039
2018-08-29 2018-08-27 7.666 27,788,717 -8,938 1.77% 213,034,392
2018-08-28 2018-08-24 7.384 27,797,655 +7,449 1.77% 205,265,502
2018-08-27 2018-08-23 7.492 27,790,206 -7,449 1.77% 208,195,377
2018-08-24 2018-08-22 7.290 27,797,655 -7,448 1.77% 202,653,032
2018-08-23 2018-08-21 7.411 27,805,103 +148,965 1.77% 206,067,120
2018-08-22 2018-08-20 7.035 27,656,138 +167,586 1.76% 194,566,442
2018-08-17 2018-08-15 7.102 27,488,552 +5,959 1.75% 195,232,741
2018-08-16 2018-08-14 7.613 27,482,593 +15,641 1.75% 209,211,658
2018-08-15 2018-08-13 7.787 27,466,952 +16,386 1.75% 213,886,601
2018-08-10 2018-08-08 8.096 27,450,566 +7,449 1.75% 222,235,652
2018-08-08 2018-08-06 7.774 27,443,117 +14,896 1.74% 213,332,546
2018-07-30 2018-07-26 8.700 27,428,221 -3,724 1.74% 238,626,001
2018-07-26 2018-07-24 8.901 27,431,945 -7,448 1.74% 244,182,899
2018-07-24 2018-07-20 8.176 27,439,393 -3,724 1.74% 224,355,597
2018-07-16 2018-07-12 8.539 27,443,117 -40,966 1.74% 234,334,196
2018-07-12 2018-07-10 8.176 27,484,083 +7,448 1.75% 224,721,001
2018-07-11 2018-07-09 8.364 27,476,635 -7,448 1.75% 229,824,703
2018-07-10 2018-07-06 7.948 27,484,083 -7,448 1.75% 218,448,001
2018-07-09 2018-07-05 7.975 27,491,531 -67,035 1.75% 219,245,399
2018-07-06 2018-07-04 8.176 27,558,566 +44,690 1.75% 225,330,004
2018-07-05 2018-07-03 8.418 27,513,876 -19,365 1.75% 231,613,801
2018-07-04 2018-06-29 8.861 27,533,241 -11,173 1.75% 243,975,596
2018-06-29 2018-06-27 8.405 27,544,414 +11,173 1.75% 231,501,062
2018-06-28 2018-06-26 9.130 27,533,241 +7,448 1.75% 251,368,796
2018-06-27 2018-06-25 8.754 27,525,793 +8,938 1.75% 240,953,119
2018-06-26 2018-06-22 9.116 27,516,855 +2,234 1.75% 250,849,758
2018-06-25 2018-06-21 9.210 27,514,621 -3,724 1.75% 253,415,262
2018-06-22 2018-06-20 9.197 27,518,345 +70,014 1.75% 253,080,101
2018-06-21 2018-06-19 9.116 27,448,331 +14,896 1.75% 250,225,078
2018-06-20 2018-06-15 9.492 27,433,435 -7,448 1.74% 260,402,243
2018-06-19 2018-06-14 9.385 27,440,883 +33,517 1.74% 257,525,580
2018-06-15 2018-06-13 9.841 27,407,366 +59,586 1.74% 269,722,012
2018-06-14 2018-06-12 10.043 27,347,780 +8,938 1.74% 274,643,163
2018-06-13 2018-06-11 10.016 27,338,842 -7,448 1.74% 273,819,302
2018-06-11 2018-06-07 9.801 27,346,290 -14,897 1.74% 268,019,499
2018-06-08 2018-06-06 9.600 27,361,187 -7,448 1.74% 262,655,254
2018-06-01 2018-05-30 9.143 27,368,635 +3,724 1.74% 250,233,451
2018-05-30 2018-05-28 9.680 27,364,911 +22,345 1.74% 264,895,403
2018-05-29 2018-05-25 10.717 27,342,566 -7,448 1.74% 293,026,991
2018-05-28 2018-05-24 10.577 27,350,014 +1,056,870 1.74% 289,285,340
2018-05-25 2018-05-23 10.968 26,293,144 -1,431 1.74% 288,393,302
2018-05-24 2018-05-21 11.136 26,294,575 -26,481 1.74% 292,817,797
2018-05-23 2018-05-18 10.996 26,321,056 -1,431 1.74% 289,434,991
2018-05-21 2018-05-17 11.010 26,322,487 -10,736 1.74% 289,818,517
2018-05-18 2018-05-16 10.605 26,333,223 +2,147 1.74% 279,266,463
2018-05-17 2018-05-15 10.759 26,331,076 +25,050 1.74% 283,290,704
2018-05-16 2018-05-14 10.731 26,306,026 +7,157 1.74% 282,286,077
2018-05-15 2018-05-11 10.200 26,298,869 +13,598 1.74% 268,245,796
2018-05-14 2018-05-10 10.382 26,285,271 +5,725 1.74% 272,881,608
2018-05-11 2018-05-09 10.130 26,279,546 -25,765 1.74% 266,212,753
2018-05-10 2018-05-08 9.403 26,305,311 -14,313 1.74% 247,361,153
2018-05-09 2018-05-07 9.152 26,319,624 -15,746 1.74% 240,876,245
2018-05-08 2018-05-04 8.928 26,335,370 +17,893 1.74% 235,132,832
2018-05-07 2018-05-03 9.096 26,317,477 +17,176 1.74% 239,385,716
2018-05-04 2018-05-02 9.362 26,300,301 -7,157 1.74% 246,211,602
2018-05-03 2018-04-30 9.250 26,307,458 -15,745 1.74% 243,337,963
2018-05-02 2018-04-27 8.900 26,323,203 +14,314 1.74% 234,288,600
2018-04-30 2018-04-26 8.984 26,308,889 -11,451 1.74% 236,366,799
2018-04-26 2018-04-24 9.431 26,320,340 -15,745 1.74% 248,237,998
2018-04-23 2018-04-19 9.362 26,336,085 -40,079 1.74% 246,546,596
2018-04-20 2018-04-18 8.873 26,376,164 +17,892 1.75% 234,022,898
2018-04-19 2018-04-17 9.012 26,358,272 +8,588 1.74% 237,547,051
2018-04-18 2018-04-16 9.124 26,349,684 +14,314 1.74% 240,415,013
2018-04-17 2018-04-13 10.046 26,335,370 +14,314 1.74% 264,570,432
2018-04-16 2018-04-12 10.046 26,321,056 +2,147 1.74% 264,426,631
2018-04-13 2018-04-11 10.032 26,318,909 +14,314 1.74% 264,037,322
2018-04-12 2018-04-10 10.088 26,304,595 +1,431 1.74% 265,363,881
2018-04-11 2018-04-09 10.074 26,303,164 -3,578 1.74% 264,981,925
2018-04-10 2018-04-06 10.214 26,306,742 -8,588 1.74% 268,693,670
2018-04-09 2018-04-04 10.368 26,315,330 +6,441 1.74% 272,825,976
2018-04-06 2018-04-03 10.535 26,308,889 -16,461 1.74% 277,170,399
2018-04-04 2018-03-29 10.577 26,325,350 -9,304 1.74% 278,447,310
2018-03-29 2018-03-27 10.661 26,334,654 +12,167 1.74% 280,753,479
2018-03-28 2018-03-26 10.843 26,322,487 +2,147 1.74% 285,405,037
2018-03-27 2018-03-23 10.675 26,320,340 +12,167 1.74% 280,968,638
2018-03-26 2018-03-22 11.066 26,308,173 +54,392 1.74% 291,131,276
2018-03-23 2018-03-21 11.485 26,253,781 -10,735 1.74% 301,534,263
2018-03-22 2018-03-20 11.625 26,264,516 -10,736 1.74% 305,327,359
2018-03-21 2018-03-19 11.318 26,275,252 -715 1.74% 297,375,306
2018-03-20 2018-03-16 11.821 26,275,967 +5,010 1.74% 310,600,438
2018-03-16 2018-03-14 12.016 26,270,957 -24,334 1.74% 315,680,196
2018-03-15 2018-03-13 11.220 26,295,291 -15,029 1.74% 295,030,231
2018-03-14 2018-03-12 10.759 26,310,320 -8,589 1.74% 283,067,395
2018-03-13 2018-03-09 10.451 26,318,909 +7,157 1.74% 275,069,522
2018-03-12 2018-03-08 10.479 26,311,752 +7,157 1.74% 275,730,001
2018-03-09 2018-03-07 10.479 26,304,595 +12,167 1.74% 275,655,001
2018-03-08 2018-03-06 10.996 26,292,428 +17,892 1.74% 289,120,188
2018-03-07 2018-03-05 10.060 26,274,536 -10,020 1.74% 264,326,402
2018-03-06 2018-03-02 11.234 26,284,556 -35,784 1.74% 295,277,045
2018-03-05 2018-03-01 11.178 26,320,340 +57,255 1.74% 294,207,998
2018-02-28 2018-02-26 10.675 26,263,085 -6,441 1.74% 280,357,443
2018-02-27 2018-02-23 10.270 26,269,526 -10,735 1.74% 269,781,750
2018-02-26 2018-02-22 10.256 26,280,261 +10,735 1.74% 269,524,796
2018-02-22 2018-02-20 10.144 26,269,526 +2,863 1.74% 266,478,300
2018-02-21 2018-02-15 9.599 26,266,663 -16,461 1.74% 252,135,868
2018-02-20 2018-02-13 8.942 26,283,124 -2,863 1.74% 235,033,599
2018-02-14 2018-02-12 8.733 26,285,987 -10,735 1.74% 229,550,001
2018-02-13 2018-02-09 8.328 26,296,722 +34,353 1.74% 218,988,277
2018-02-12 2018-02-08 8.565 26,262,369 +5,726 1.74% 224,940,350
2018-02-09 2018-02-07 8.691 26,256,643 -12,883 1.74% 228,193,136
2018-02-08 2018-02-06 8.803 26,269,526 -50,814 1.74% 231,241,500
2018-02-07 2018-02-05 9.613 26,320,340 +5,725 1.74% 253,018,878
2018-02-06 2018-02-02 9.515 26,314,615 -21,470 1.74% 250,390,083
2018-02-01 2018-01-30 9.348 26,336,085 -14,314 1.74% 246,178,616
2018-01-31 2018-01-29 9.362 26,350,399 -35,785 1.74% 246,680,597
2018-01-30 2018-01-26 9.040 26,386,184 -12,167 1.75% 238,535,960
2018-01-29 2018-01-25 8.984 26,398,351 -22,902 1.75% 237,170,552
2018-01-26 2018-01-24 8.859 26,421,253 -47,951 1.75% 234,053,780
2018-01-25 2018-01-23 8.719 26,469,204 +27,196 1.75% 230,780,156
2018-01-24 2018-01-22 8.719 26,442,008 +716 1.75% 230,543,039
2018-01-23 2018-01-19 8.118 26,441,292 -42,942 1.75% 214,650,447
2018-01-22 2018-01-18 7.964 26,484,234 +14,314 1.75% 210,928,500
2018-01-19 2018-01-17 8.006 26,469,920 +32,206 1.75% 211,924,049
2018-01-18 2018-01-16 7.615 26,437,714 -7,157 1.75% 201,323,001
2018-01-16 2018-01-12 7.615 26,444,871 -7,157 1.75% 201,377,501
2018-01-12 2018-01-10 7.517 26,452,028 -46,520 1.75% 198,844,802
2018-01-10 2018-01-08 7.461 26,498,548 +10,020 1.75% 197,713,501
2018-01-08 2018-01-04 7.545 26,488,528 +14,314 1.75% 199,859,399
2018-01-05 2018-01-03 7.545 26,474,214 +3,578 1.75% 199,751,398
2018-01-04 2018-01-02 7.797 26,470,636 -26,480 1.75% 206,381,882
2018-01-03 2017-12-29 7.629 26,497,116 +17,892 1.75% 202,145,576
2018-01-02 2017-12-28 7.825 26,479,224 -12,167 1.75% 207,188,799
2017-12-29 2017-12-27 7.601 26,491,391 -3,578 1.75% 201,361,601
2017-12-28 2017-12-22 7.350 26,494,969 +3,578 1.75% 194,725,197
2017-12-27 2017-12-21 7.028 26,491,391 +14,314 1.75% 186,185,451
2017-12-22 2017-12-20 7.042 26,477,077 +11,451 1.75% 186,454,800
2017-12-11 2017-12-07 6.427 26,465,626 -53,677 1.75% 170,103,400
2017-12-08 2017-12-06 6.413 26,519,303 +8,588 1.75% 170,077,860
2017-12-07 2017-12-05 6.763 26,510,715 +7,157 1.75% 179,283,282
2017-11-30 2017-11-28 6.777 26,503,558 -32,206 1.75% 179,605,202
2017-11-29 2017-11-27 6.609 26,535,764 +7,157 1.76% 175,374,211
2017-11-27 2017-11-23 6.888 26,528,607 +20,755 1.76% 182,740,310
2017-11-24 2017-11-22 6.972 26,507,852 -7,157 1.75% 184,819,621
2017-11-23 2017-11-21 7.070 26,515,009 -21,471 1.75% 187,462,881
2017-11-22 2017-11-20 7.252 26,536,480 -3,578 1.76% 192,434,823
2017-11-21 2017-11-17 6.930 26,540,058 -22,902 1.76% 183,931,680
2017-11-20 2017-11-16 7.140 26,562,960 -71,570 1.76% 189,657,648
2017-11-17 2017-11-15 7.056 26,634,530 -3,578 1.76% 187,935,753
2017-11-16 2017-11-14 7.140 26,638,108 -35,785 1.76% 190,194,200
2017-11-15 2017-11-13 7.112 26,673,893 +42,942 1.76% 189,704,302
2017-11-13 2017-11-09 7.503 26,630,951 -85,883 1.76% 199,817,699
2017-11-10 2017-11-08 7.489 26,716,834 +3,578 1.77% 200,088,798
2017-11-08 2017-11-06 7.643 26,713,256 -207,551 1.77% 204,167,751
2017-11-01 2017-10-30 7.866 26,920,807 +14,314 1.78% 211,772,450
2017-10-31 2017-10-27 7.629 26,906,493 -214,708 1.78% 205,268,699
2017-10-27 2017-10-25 7.936 27,121,201 +7,157 1.79% 215,243,599
2017-10-26 2017-10-24 8.118 27,114,044 +35,785 1.79% 220,111,849
2017-10-25 2017-10-23 8.076 27,078,259 -22,903 1.79% 218,686,296
2017-10-24 2017-10-20 8.216 27,101,162 -64,412 1.79% 222,657,963
2017-10-23 2017-10-19 7.489 27,165,574 +33,638 1.80% 203,449,519
2017-10-20 2017-10-18 8.062 27,131,936 +7,156 1.80% 218,740,696
2017-10-19 2017-10-17 7.671 27,124,780 -20,039 1.79% 208,071,003
2017-10-18 2017-10-16 7.685 27,144,819 -16,461 1.80% 208,604,000
2017-10-16 2017-10-12 7.322 27,161,280 +14,314 1.80% 198,863,241
2017-10-13 2017-10-11 7.196 27,146,966 -4,294 1.80% 195,344,650
2017-10-12 2017-10-10 7.391 27,151,260 +4,294 1.80% 200,686,728
2017-10-10 2017-10-06 6.874 27,146,966 +67,991 1.80% 186,620,520
2017-10-09 2017-10-04 6.833 27,078,975 +2,863 1.79% 185,018,039
2017-10-06 2017-10-03 6.986 27,076,112 +57,255 1.79% 189,159,997
2017-10-04 2017-09-29 6.791 27,018,857 +17,177 1.79% 183,474,720
2017-09-29 2017-09-27 6.637 27,001,680 +126,677 1.79% 179,207,998
2017-09-27 2017-09-25 6.218 26,875,003 +5,726 1.78% 167,101,953
2017-09-26 2017-09-22 6.623 26,869,277 -54,393 1.78% 177,953,820
2017-09-25 2017-09-21 6.693 26,923,670 -7,157 1.78% 180,195,012
2017-09-22 2017-09-20 6.525 26,930,827 +28,628 1.78% 175,727,432
2017-09-21 2017-09-19 6.302 26,902,199 +25,049 1.78% 169,526,391
2017-09-20 2017-09-18 6.134 26,877,150 +10,020 1.78% 164,862,062
2017-09-19 2017-09-15 5.785 26,867,130 -107,354 1.78% 155,415,600
2017-09-18 2017-09-14 5.840 26,974,484 -7,157 1.78% 157,544,200
2017-09-15 2017-09-13 5.589 26,981,641 +17,892 1.79% 150,800,001
2017-09-14 2017-09-12 5.547 26,963,749 -17,892 1.78% 149,569,752
2017-09-12 2017-09-08 5.463 26,981,641 -17,892 1.79% 147,407,001
2017-09-11 2017-09-07 5.477 26,999,533 +35,784 1.79% 147,881,999
2017-09-06 2017-09-04 5.701 26,963,749 -82,304 1.78% 153,714,003
2017-09-05 2017-09-01 5.715 27,046,053 +71,569 1.79% 154,561,098
2017-09-04 2017-08-31 5.519 26,974,484 +7,157 1.78% 148,875,500
2017-09-01 2017-08-30 5.519 26,967,327 +716 1.78% 148,836,000
2017-08-31 2017-08-29 5.519 26,966,611 -7,157 1.78% 148,832,048
2017-08-30 2017-08-28 5.868 26,973,768 -118,805 1.78% 158,293,798
2017-08-29 2017-08-25 6.008 27,092,573 +25,049 1.79% 162,776,498
2017-08-28 2017-08-24 5.589 27,067,524 -51,530 1.79% 151,279,999
2017-08-24 2017-08-21 5.268 27,119,054 +7,157 1.79% 142,852,840
2017-08-18 2017-08-16 5.184 27,111,897 -7,157 1.79% 140,542,220
2017-08-11 2017-08-09 5.156 27,119,054 +14,314 1.79% 139,821,480
2017-08-10 2017-08-08 5.170 27,104,740 +71,569 1.79% 140,126,399
2017-08-09 2017-08-07 5.114 27,033,171 +7,157 1.79% 138,245,521
2017-08-07 2017-08-03 5.142 27,026,014 +14,314 1.79% 138,964,161
2017-08-04 2017-08-02 5.240 27,011,700 +64,412 1.79% 141,532,500
2017-08-03 2017-08-01 5.351 26,947,288 -28,627 1.78% 144,207,162
2017-08-01 2017-07-28 5.058 26,975,915 +7,157 1.78% 136,445,038
2017-07-31 2017-07-27 5.277 26,968,758 +57,255 1.78% 142,305,474
2017-07-28 2017-07-26 5.291 26,911,503 +1,142,559 1.78% 142,395,632
2017-07-27 2017-07-25 5.189 25,768,944 +9,605 1.78% 133,720,720
2017-07-26 2017-07-24 5.320 25,759,339 +13,720 1.78% 137,050,198
2017-07-25 2017-07-21 5.379 25,745,619 -31,557 1.78% 138,478,322
2017-07-24 2017-07-20 5.364 25,777,176 +72,720 1.78% 138,272,318
2017-07-20 2017-07-18 5.116 25,704,456 +6,860 1.77% 131,512,678
2017-07-18 2017-07-14 5.116 25,697,596 -6,860 1.77% 131,477,580
2017-07-14 2017-07-12 5.029 25,704,456 -137,208 1.77% 129,264,598
2017-07-12 2017-07-10 5.248 25,841,664 -40,476 1.78% 135,604,801
2017-07-11 2017-07-07 5.291 25,882,140 -61,743 1.79% 136,949,009
2017-07-06 2017-07-04 5.306 25,943,883 +13,720 1.79% 137,653,877
2017-07-05 2017-07-03 5.481 25,930,163 +15,093 1.79% 142,116,721
2017-07-04 2017-06-30 5.481 25,915,070 +79,580 1.79% 142,034,000
2017-07-03 2017-06-29 5.393 25,835,490 +22,640 1.78% 139,338,302
2017-06-29 2017-06-27 5.029 25,812,850 +6,860 1.78% 129,809,698
2017-06-22 2017-06-20 4.971 25,805,990 -20,581 1.78% 128,270,560
2017-06-19 2017-06-15 5.379 25,826,571 -28,814 1.78% 138,913,740
2017-06-16 2017-06-14 5.583 25,855,385 +6,861 1.78% 144,345,042
2017-06-15 2017-06-13 5.801 25,848,524 +8,918 1.78% 149,958,438
2017-06-13 2017-06-09 5.262 25,839,606 +4,802 1.78% 135,970,651
2017-06-12 2017-06-08 5.262 25,834,804 -1,109,322 1.78% 135,945,383
2017-06-08 2017-06-06 4.227 26,944,126 -5,489 1.86% 113,897,499
2017-06-06 2017-06-02 4.315 26,949,615 -20,581 1.86% 116,277,682
2017-06-05 2017-06-01 4.023 26,970,196 -179,742 1.86% 108,503,881
2017-04-28 2017-04-26 1.997 27,149,938 -3,430 1.87% 54,217,751
2017-03-23 2017-03-21 1.997 27,153,368 +6,861 1.87% 54,224,600
2016-07-20 2016-07-18 1.997 27,146,507 +13,720 1.87% 54,210,899
2016-04-26 2016-04-22 1.997 27,132,787 -10,290,563 1.87% 54,183,501
2016-04-15 2016-04-13 1.997 37,423,350 +34,301 2.58% 74,733,499
2016-04-05 2016-03-31 1.997 37,389,049 -3,430 2.58% 74,665,001
2016-03-16 2016-03-14 2.128 37,392,479 +3,430 2.58% 79,577,300
2016-03-01 2016-02-26 1.662 37,389,049 +171,510 2.58% 62,130,001
2016-02-29 2016-02-25 1.603 37,217,539 +13,721 2.57% 59,675,000
2016-01-19 2016-01-15 2.434 37,203,818 -13,721 2.57% 90,564,099
2016-01-11 2016-01-07 2.711 37,217,539 +68,604 2.57% 100,905,000
2016-01-06 2016-01-04 2.813 37,148,935 -6,861 2.56% 104,509,499
2015-12-22 2015-12-18 2.901 37,155,796 +13,721 2.56% 107,778,401
2015-12-16 2015-12-14 2.842 37,142,075 -13,721 2.56% 105,573,000
2015-12-14 2015-12-10 2.828 37,155,796 -20,581 2.56% 105,070,401
2015-12-10 2015-12-08 2.915 37,176,377 -2,744 2.56% 108,380,000
2015-12-04 2015-12-02 3.090 37,179,121 +6,860 2.56% 114,891,280
2015-12-01 2015-11-27 2.988 37,172,261 +6,861 2.56% 111,077,201
2015-11-25 2015-11-23 3.178 37,165,400 -6,861 2.56% 118,099,319
2015-11-16 2015-11-12 3.192 37,172,261 -6,860 2.56% 118,662,961
2015-11-03 2015-10-30 3.105 37,179,121 +686 2.56% 115,433,220
2015-10-16 2015-10-14 3.221 37,178,435 +13,721 2.56% 119,766,530
2015-10-15 2015-10-13 3.251 37,164,714 -34,302 2.56% 120,805,789
2015-10-14 2015-10-12 3.265 37,199,016 -686 2.57% 121,459,519
2015-10-12 2015-10-08 3.192 37,199,702 +6,860 2.57% 118,750,559
2015-09-24 2015-09-22 3.119 37,192,842 -4,116 2.56% 116,017,961
2015-09-23 2015-09-21 2.974 37,196,958 -45,965 2.56% 110,608,800
2015-09-21 2015-09-17 3.017 37,242,923 +27,442 2.57% 112,374,091
2015-09-18 2015-09-16 3.046 37,215,481 -17,837 2.56% 113,376,230
2015-09-15 2015-09-11 2.930 37,233,318 -22,639 2.57% 109,088,730
2015-09-11 2015-09-09 2.944 37,255,957 +102,905 2.57% 109,698,119
2015-08-26 2015-08-24 2.697 37,153,052 +34,302 2.56% 100,188,601
2015-08-24 2015-08-20 2.974 37,118,750 -68,604 2.56% 110,376,241
2015-08-18 2015-08-14 3.294 37,187,354 +68,604 2.56% 122,505,562
2015-07-29 2015-07-27 3.134 37,118,750 -686 2.55% 116,327,901
2015-07-22 2015-07-20 3.455 37,119,436 -6,860 2.55% 128,233,591
2015-07-14 2015-07-10 3.455 37,126,296 +10,269,296 2.55% 128,257,289
2015-07-13 2015-07-09 3.455 26,857,000 -2,401,131 1.85% 92,780,762
2015-07-10 2015-07-08 2.682 29,258,131 +52,139 2.01% 78,472,320
2015-07-09 2015-07-07 3.207 29,205,992 +6,174 2.01% 93,658,399
2015-07-08 2015-07-06 3.382 29,199,818 +6,860 2.01% 98,746,160
2015-07-07 2015-07-03 3.834 29,192,958 +6,861 2.01% 111,914,392
2015-07-02 2015-06-29 4.052 29,186,097 +20,581 2.01% 118,269,539
2015-06-30 2015-06-26 4.198 29,165,516 +686 2.01% 122,437,440
2015-06-19 2015-06-17 4.475 29,164,830 -12,349 2.01% 130,511,840
2015-06-17 2015-06-15 4.460 29,177,179 +686 2.01% 130,141,802
2015-06-16 2015-06-12 4.533 29,176,493 +6,861 2.01% 132,265,192
2015-06-11 2015-06-09 4.431 29,169,632 -205,812 2.01% 129,257,759
2015-06-09 2015-06-05 4.650 29,375,444 -6,860 2.02% 136,592,612
2015-06-08 2015-06-04 4.737 29,382,304 +205,811 2.02% 139,194,251
2015-06-05 2015-06-03 4.796 29,176,493 +2,401,132 2.01% 139,920,412
2015-06-04 2015-06-02 5.149 26,775,361 -20,581 1.84% 137,866,738
2015-06-03 2015-06-01 5.254 26,795,942 +701,056 1.84% 140,780,294
2015-06-02 2015-05-29 5.194 26,094,886 -2,012,283 1.84% 135,534,732
2015-05-28 2015-05-26 5.104 28,107,169 +181,720 1.99% 143,462,108
2015-05-27 2015-05-22 4.790 27,925,449 +185,060 1.97% 133,756,799
2015-05-26 2015-05-21 4.745 27,740,389 +669 1.96% 131,624,742
2015-05-19 2015-05-15 4.505 27,739,720 +6,680 1.96% 124,978,208
2015-05-18 2015-05-14 4.550 27,733,040 -6,680 1.96% 126,193,442
2015-05-07 2015-05-05 4.745 27,739,720 +6,680 1.96% 131,621,568
2015-05-05 2015-04-30 4.939 27,733,040 +10,022 1.96% 136,986,302
2015-05-04 2015-04-29 4.984 27,723,018 -12,694 1.96% 138,181,679
2015-04-27 2015-04-23 4.969 27,735,712 -7,349 1.96% 137,829,800
2015-04-22 2015-04-20 4.880 27,743,061 -36,745 1.96% 135,374,760
2015-04-20 2015-04-16 5.284 27,779,806 -13,362 1.96% 146,780,931
2015-04-16 2015-04-14 5.284 27,793,168 -4,676 1.96% 146,851,532
2015-04-15 2015-04-13 5.239 27,797,844 -16,702 1.96% 145,627,999
2015-04-14 2015-04-10 5.074 27,814,546 -24,052 1.97% 141,135,868
2015-04-13 2015-04-09 4.910 27,838,598 -30,064 1.97% 136,674,322
2015-04-10 2015-04-08 5.074 27,868,662 -91,528 1.97% 141,410,462
2015-04-09 2015-04-02 4.790 27,960,190 -86,851 1.98% 133,923,201
2015-04-08 2015-04-01 4.655 28,047,041 -150,320 1.98% 130,560,908
2015-04-02 2015-03-31 4.191 28,197,361 +6,680 1.99% 118,176,798
2015-04-01 2015-03-30 4.146 28,190,681 -1,336 1.99% 116,882,922
2015-03-31 2015-03-27 4.101 28,192,017 -200,426 1.99% 115,622,521
2015-03-26 2015-03-24 4.176 28,392,443 +2,004,266 2.01% 118,569,418
2015-03-25 2015-03-23 4.071 26,388,177 +6,681 1.86% 107,434,562
2015-03-20 2015-03-18 4.221 26,381,496 -2,672 1.86% 111,356,161
2015-03-16 2015-03-12 4.251 26,384,168 -3,341 1.86% 112,157,280
2015-03-13 2015-03-11 4.191 26,387,509 -2,475,269 1.86% 110,591,602
2015-03-11 2015-03-09 4.176 28,862,778 -46,766 2.04% 120,533,580
2015-03-10 2015-03-06 4.296 28,909,544 +12,025 2.04% 124,190,639
2015-03-05 2015-03-03 4.296 28,897,519 -19,374 2.04% 124,138,982
2015-03-04 2015-03-02 4.056 28,916,893 -14,030 2.04% 117,296,929
2015-02-11 2015-02-09 4.011 28,930,923 +6,681 2.04% 116,054,720
2015-02-02 2015-01-29 4.056 28,924,242 +13,362 2.04% 117,326,739
2015-01-30 2015-01-28 4.176 28,910,880 -6,681 2.04% 120,734,458
2015-01-28 2015-01-26 4.056 28,917,561 +20,042 2.04% 117,299,639
2015-01-26 2015-01-22 4.026 28,897,519 -13,361 2.04% 116,353,262
2015-01-23 2015-01-21 4.041 28,910,880 +13,361 2.04% 116,839,798
2015-01-21 2015-01-19 3.996 28,897,519 -3,340 2.04% 115,488,182
2015-01-20 2015-01-16 4.086 28,900,859 +3,340 2.04% 118,097,070
2015-01-19 2015-01-15 4.086 28,897,519 -267,235 2.04% 118,083,422
2015-01-09 2015-01-07 4.281 29,164,754 +6,681 2.06% 124,850,439
2015-01-07 2015-01-05 4.311 29,158,073 +133,617 2.06% 125,694,719
2015-01-02 2014-12-29 4.191 29,024,456 +13,362 2.05% 121,643,202
2014-12-30 2014-12-24 4.131 29,011,094 +18,039 2.05% 119,850,241
2014-12-23 2014-12-19 4.071 28,993,055 -13,362 2.05% 118,039,839
2014-12-19 2014-12-17 4.131 29,006,417 -24,051 2.05% 119,830,920
2014-12-17 2014-12-15 4.221 29,030,468 +113,575 2.05% 122,537,459
2014-12-16 2014-12-12 4.251 28,916,893 +14,698 2.04% 122,923,719
2014-12-12 2014-12-10 4.296 28,902,195 +6,681 2.04% 124,159,069
2014-12-08 2014-12-04 4.371 28,895,514 +2,672,355 2.04% 126,292,918
2014-12-05 2014-12-03 4.296 26,223,159 +13,362 1.85% 112,650,372
2014-12-02 2014-11-28 4.446 26,209,797 -334,044 1.85% 116,516,071
2014-11-25 2014-11-21 4.416 26,543,841 +26,723 1.88% 117,206,449
2014-11-21 2014-11-19 4.550 26,517,118 -1,336 1.87% 120,660,641
2014-11-18 2014-11-14 4.745 26,518,454 -3,340 1.87% 125,826,810
2014-11-17 2014-11-13 4.760 26,521,794 +118,919 1.87% 126,239,638
2014-11-13 2014-11-11 4.610 26,402,875 -6,680 1.87% 121,721,602
2014-11-12 2014-11-10 4.625 26,409,555 +140,298 1.87% 122,147,698
2014-11-10 2014-11-06 4.475 26,269,257 +66,809 1.86% 117,566,801
2014-11-04 2014-10-31 4.371 26,202,448 -33,404 1.85% 114,522,401
2014-10-31 2014-10-29 4.236 26,235,852 -46,767 1.85% 111,134,099
2014-10-24 2014-10-22 4.311 26,282,619 -6,680 1.86% 113,299,202
2014-10-21 2014-10-17 4.296 26,289,299 +20,042 1.86% 112,934,498
2014-10-07 2014-10-03 4.371 26,269,257 +20,043 1.86% 114,814,401
2014-10-06 2014-09-30 4.356 26,249,214 -6,681 1.85% 114,333,900
2014-10-03 2014-09-29 4.371 26,255,895 +31,400 1.86% 114,756,000
2014-09-26 2014-09-24 4.610 26,224,495 +23,383 1.85% 120,899,241
2014-09-24 2014-09-22 4.580 26,201,112 +13,362 1.85% 120,007,081
2014-09-23 2014-09-19 4.685 26,187,750 +20,043 1.85% 122,689,740
2014-09-22 2014-09-18 4.655 26,167,707 +6,681 1.85% 121,812,479
2014-09-08 2014-09-04 4.895 26,161,026 -13,362 1.85% 128,046,658
2014-09-04 2014-09-02 4.685 26,174,388 +10,021 1.85% 122,627,139
2014-09-02 2014-08-29 4.850 26,164,367 -6,681 1.85% 126,888,121
2014-09-01 2014-08-28 4.850 26,171,048 +3,341 1.85% 126,920,522
2014-08-28 2014-08-26 4.700 26,167,707 +33,404 1.85% 122,987,519
2014-08-27 2014-08-25 4.685 26,134,303 +146,980 1.85% 122,439,341
2014-08-26 2014-08-22 4.745 25,987,323 +30,064 1.84% 123,306,659
2014-08-25 2014-08-21 4.820 25,957,259 +66,809 1.83% 125,106,659
2014-08-22 2014-08-20 4.850 25,890,450 +42,757 1.83% 125,559,718
2014-08-21 2014-08-19 4.745 25,847,693 -26,723 1.83% 122,644,132
2014-08-20 2014-08-18 4.700 25,874,416 -13,362 1.83% 121,609,059
2014-08-19 2014-08-15 4.910 25,887,778 +6,681 1.83% 127,096,720
2014-08-18 2014-08-14 4.865 25,881,097 +10,021 1.83% 125,901,750
2014-08-15 2014-08-13 5.344 25,871,076 -6,681 1.83% 138,244,681
2014-08-11 2014-08-07 5.314 25,877,757 -26,723 1.83% 137,505,702
2014-08-08 2014-08-06 5.269 25,904,480 +20,042 1.83% 136,484,479
2014-08-07 2014-08-05 5.448 25,884,438 +14,698 1.83% 141,028,163
2014-08-06 2014-08-04 5.448 25,869,740 -15,366 1.83% 140,948,082
2014-08-05 2014-08-01 5.179 25,885,106 -207,107 1.83% 134,057,702
2014-08-04 2014-07-31 5.344 26,092,213 -22,715 1.84% 139,426,349
2014-08-01 2014-07-30 5.374 26,114,928 -18,039 1.85% 140,329,509
2014-07-31 2014-07-29 5.254 26,132,967 -6,681 1.85% 137,297,162
2014-07-30 2014-07-28 5.209 26,139,648 +73,490 1.85% 136,158,483
2014-07-29 2014-07-25 5.224 26,066,158 -6,681 1.84% 136,165,841
2014-07-28 2014-07-24 5.164 26,072,839 -88,855 1.84% 134,639,702
2014-07-25 2014-07-23 5.074 26,161,694 +13,361 1.85% 132,749,008
2014-07-22 2014-07-18 4.984 26,148,333 +16,703 1.85% 130,332,872
2014-07-17 2014-07-15 5.179 26,131,630 -10,022 1.85% 135,334,438
2014-07-14 2014-07-10 4.999 26,141,652 -1,336 1.85% 130,690,861
2014-07-11 2014-07-09 4.939 26,142,988 +20,043 1.85% 129,132,300
2014-07-09 2014-07-07 5.059 26,122,945 -12,026 1.85% 132,161,379
2014-06-27 2014-06-25 4.730 26,134,971 +6,681 1.85% 123,616,041
2014-06-25 2014-06-23 4.820 26,128,290 +20,043 1.85% 125,930,980
2014-06-24 2014-06-20 4.880 26,108,247 +3,340 1.84% 127,397,538
2014-06-23 2014-06-19 4.835 26,104,907 +3,341 1.84% 126,209,021
2014-06-20 2014-06-18 4.969 26,101,566 +6,680 1.84% 129,709,078
2014-06-18 2014-06-16 5.299 26,094,886 -8,017 1.84% 138,268,862
2014-06-17 2014-06-13 5.179 26,102,903 -4,676 1.84% 135,185,662
2014-06-13 2014-06-11 5.044 26,107,579 -20,043 1.84% 131,692,859
2014-06-11 2014-06-09 5.074 26,127,622 -6,681 1.85% 132,576,120
2014-06-04 2014-05-30 4.820 26,134,303 -33,404 1.85% 125,959,961
2014-06-03 2014-05-29 4.924 26,167,707 +8,017 1.85% 128,862,719
2014-05-28 2014-05-26 5.384 26,159,690 +57,455 1.85% 140,848,418
2014-05-27 2014-05-23 5.476 26,102,235 -2,210,222 1.84% 142,941,448
2014-05-26 2014-05-22 5.353 28,312,457 +3,911 2.05% 151,570,698
2014-05-23 2014-05-21 5.246 28,308,546 -48,893 2.05% 148,510,081
2014-05-20 2014-05-16 5.062 28,357,439 -1,956 2.05% 143,546,699
2014-05-19 2014-05-15 5.108 28,359,395 +648,651 2.05% 144,861,661
2014-05-16 2014-05-14 5.215 27,710,744 -9,127 2.01% 144,523,799
2014-05-15 2014-05-13 5.200 27,719,871 -9,779 2.01% 144,146,190
2014-05-14 2014-05-12 5.123 27,729,650 -312,917 2.01% 142,070,242
2014-05-13 2014-05-09 4.617 28,042,567 +32,596 2.03% 129,478,162
2014-05-12 2014-05-08 4.694 28,009,971 +32,595 2.03% 131,475,960
2014-05-08 2014-05-05 4.786 27,977,376 -13,038 2.03% 133,897,922
2014-05-07 2014-05-02 4.832 27,990,414 -6,519 2.03% 135,248,401
2014-05-05 2014-04-30 4.755 27,996,933 +5,867 2.03% 133,132,601
2014-04-30 2014-04-28 4.801 27,991,066 -13,038 2.03% 134,392,812
2014-04-29 2014-04-25 4.863 28,004,104 +37,811 2.03% 136,173,691
2014-04-25 2014-04-23 4.679 27,966,293 +351,380 2.03% 130,841,950
2014-04-24 2014-04-22 4.740 27,614,913 +58,020 2.00% 130,892,398
2014-04-23 2014-04-17 4.663 27,556,893 -6,520 2.00% 128,503,838
2014-04-17 2014-04-15 4.587 27,563,413 +6,520 2.00% 126,420,192
2014-04-16 2014-04-14 4.602 27,556,893 +3,272,588 2.00% 126,812,998
2014-04-15 2014-04-11 4.679 24,284,305 +6,520 1.76% 113,615,552
2014-04-14 2014-04-10 4.817 24,277,785 -3,260 1.76% 116,936,738
2014-04-10 2014-04-08 4.847 24,281,045 +9,779 1.76% 117,697,360
2014-04-09 2014-04-07 4.847 24,271,266 +19,557 1.76% 117,649,958
2014-04-07 2014-04-03 5.169 24,251,709 -19,557 1.76% 125,367,370
2014-04-02 2014-03-31 4.847 24,271,266 +6,519 1.76% 117,649,958
2014-04-01 2014-03-28 4.771 24,264,747 +26,076 1.76% 115,757,309
2014-03-28 2014-03-26 4.985 24,238,671 +65,191 1.76% 120,838,251
2014-03-25 2014-03-21 4.863 24,173,480 +45,634 1.75% 117,546,771
2014-03-24 2014-03-20 5.108 24,127,846 -19,557 1.75% 123,246,629
2014-03-20 2014-03-18 5.139 24,147,403 -3,260 1.75% 124,087,348
2014-03-19 2014-03-17 5.062 24,150,663 +19,557 1.75% 122,251,800
2014-03-17 2014-03-13 5.292 24,131,106 +26,077 1.75% 127,705,202
2014-03-14 2014-03-12 5.123 24,105,029 +19,557 1.75% 123,499,838
2014-03-13 2014-03-11 5.691 24,085,472 +11,082 1.74% 137,069,660
2014-03-12 2014-03-10 5.660 24,074,390 -112,128 1.74% 136,268,013
2014-03-11 2014-03-07 4.909 24,186,518 -273,802 1.75% 118,723,200
2014-03-10 2014-03-06 4.817 24,460,320 -48,894 1.77% 117,815,938
2014-03-07 2014-03-05 4.878 24,509,214 -41,070 1.77% 119,555,282
2014-03-06 2014-03-04 4.786 24,550,284 -46,937 1.78% 117,496,080
2014-03-03 2014-02-27 4.510 24,597,221 +39,114 1.78% 110,929,138
2014-02-28 2014-02-26 4.418 24,558,107 +65,191 1.78% 108,492,481
2014-02-24 2014-02-20 4.464 24,492,916 +189,054 1.77% 109,331,611
2014-02-21 2014-02-19 4.602 24,303,862 +7,823 1.76% 111,843,000
2014-02-20 2014-02-18 4.633 24,296,039 +19,557 1.76% 112,552,380
2014-02-19 2014-02-17 4.725 24,276,482 +6,519 1.76% 114,696,122
2014-02-18 2014-02-14 4.878 24,269,963 -39,114 1.76% 118,388,222
2014-02-17 2014-02-13 4.755 24,309,077 -19,557 1.76% 115,595,899
2014-02-14 2014-02-12 4.725 24,328,634 -1,041,101 1.76% 114,942,518
2014-02-13 2014-02-11 4.479 25,369,735 -82,793 1.84% 113,634,720
2014-02-12 2014-02-10 4.142 25,452,528 -39,114 1.84% 105,416,102
2014-02-10 2014-02-06 4.096 25,491,642 +3,259 1.85% 104,405,009
2014-02-07 2014-02-05 4.034 25,488,383 +3,260 1.85% 102,827,742
2014-02-05 2014-01-30 4.218 25,485,123 -26,076 1.84% 107,505,750
2014-01-28 2014-01-24 4.402 25,511,199 +3,259 1.85% 112,311,708
2014-01-27 2014-01-23 4.402 25,507,940 +46,938 1.85% 112,297,360
2014-01-24 2014-01-22 4.464 25,461,002 +91,267 1.84% 113,652,958
2014-01-22 2014-01-20 4.387 25,369,735 +18,254 1.84% 111,299,760
2014-01-21 2014-01-17 4.617 25,351,481 +91,267 1.83% 117,052,878
2014-01-16 2014-01-14 4.771 25,260,214 -26,076 1.83% 120,506,280
2014-01-15 2014-01-13 4.740 25,286,290 -9,779 1.83% 119,854,918
2014-01-13 2014-01-09 4.648 25,296,069 +15,646 1.83% 117,573,089
2014-01-10 2014-01-08 4.556 25,280,423 -6,519 1.83% 115,173,629
2014-01-09 2014-01-07 4.525 25,286,942 +110,824 1.83% 114,427,548
2014-01-08 2014-01-06 4.602 25,176,118 +6,519 1.82% 115,857,002
2014-01-07 2014-01-03 4.587 25,169,599 +6,520 1.82% 115,440,912
2014-01-03 2013-12-31 4.709 25,163,079 +13,038 1.82% 118,498,928
2014-01-02 2013-12-27 4.694 25,150,041 +6,519 1.82% 118,051,739
2013-12-30 2013-12-24 4.725 25,143,522 -335,734 1.82% 118,792,519
2013-12-27 2013-12-20 4.633 25,479,256 +97,787 1.84% 118,033,681
2013-12-23 2013-12-19 4.633 25,381,469 +179,275 1.84% 117,580,678
2013-12-20 2013-12-18 4.817 25,202,194 +52,153 1.82% 121,389,260
2013-12-19 2013-12-17 4.832 25,150,041 -32,596 1.82% 121,523,849
2013-12-18 2013-12-16 4.847 25,182,637 +123,863 1.82% 122,067,641
2013-12-17 2013-12-13 5.169 25,058,774 +3,260 1.81% 129,539,431
2013-12-16 2013-12-12 5.277 25,055,514 -1,956 1.81% 132,212,959
2013-12-13 2013-12-11 5.215 25,057,470 +26,076 1.81% 130,685,800
2013-12-12 2013-12-10 5.430 25,031,394 -29,987 1.81% 135,925,382
2013-12-11 2013-12-09 5.507 25,061,381 +9,126 1.81% 138,010,367
2013-12-09 2013-12-05 5.614 25,052,255 +91,268 1.81% 140,650,141
2013-12-06 2013-12-04 5.691 24,960,987 +10,430 1.81% 142,052,188
2013-12-05 2013-12-03 5.706 24,950,557 -6,519 1.81% 142,375,561
2013-12-03 2013-11-29 5.691 24,957,076 -52,153 1.81% 142,029,931
2013-12-02 2013-11-28 5.783 25,009,229 +3,260 1.81% 144,628,512
2013-11-28 2013-11-26 5.676 25,005,969 -32,596 1.81% 141,924,599
2013-11-27 2013-11-25 5.906 25,038,565 +3,260 1.81% 147,870,802
2013-11-26 2013-11-22 5.875 25,035,305 +6,519 1.81% 147,083,490
2013-11-25 2013-11-21 5.737 25,028,786 +24,773 1.81% 143,589,820
2013-11-21 2013-11-19 5.737 25,004,013 +6,519 1.81% 143,447,698
2013-11-20 2013-11-18 5.614 24,997,494 -13,038 1.81% 140,342,698
2013-11-18 2013-11-14 5.461 25,010,532 +13,038 1.81% 136,579,397
2013-11-15 2013-11-13 5.415 24,997,494 -32,596 1.81% 135,357,848
2013-11-11 2013-11-07 5.768 25,030,090 +175,364 1.81% 144,365,201
2013-10-25 2013-10-23 5.599 24,854,726 +19,557 1.80% 139,159,900
2013-10-24 2013-10-22 5.752 24,835,169 +344,209 1.80% 142,860,002
2013-10-23 2013-10-21 5.768 24,490,960 +32,595 1.77% 141,255,679
2013-10-22 2013-10-18 5.599 24,458,365 +6,520 1.77% 136,940,702
2013-10-18 2013-10-16 5.614 24,451,845 -13,039 1.77% 137,279,277
2013-10-17 2013-10-15 5.691 24,464,884 +601,061 1.77% 139,228,882
2013-10-15 2013-10-10 5.676 23,863,823 -9,778 1.73% 135,442,203
2013-10-11 2013-10-09 5.737 23,873,601 -9,779 1.73% 136,962,539
2013-10-09 2013-10-07 5.722 23,883,380 -6,519 1.73% 136,652,281
2013-10-07 2013-10-03 5.645 23,889,899 +6,519 1.73% 134,857,280
2013-10-04 2013-10-02 5.676 23,883,380 +3,260 1.73% 135,553,201
2013-10-03 2013-09-30 5.783 23,880,120 -6,519 1.73% 138,098,868
2013-10-02 2013-09-27 5.737 23,886,639 -61,280 1.73% 137,037,338
2013-09-30 2013-09-26 5.814 23,947,919 -3,260 1.73% 139,225,650
2013-09-26 2013-09-24 5.768 23,951,179 +26,077 1.73% 138,142,403
2013-09-25 2013-09-23 5.860 23,925,102 +19,557 1.73% 140,193,999
2013-09-24 2013-09-19 6.013 23,905,545 +3,260 1.73% 143,746,401
2013-09-23 2013-09-18 6.090 23,902,285 -48,894 1.73% 145,560,048
2013-09-18 2013-09-16 5.814 23,951,179 -19,557 1.73% 139,244,603
2013-09-17 2013-09-13 5.860 23,970,736 +19,557 1.73% 140,461,401
2013-09-16 2013-09-12 5.844 23,951,179 -22,816 1.73% 139,979,403
2013-09-13 2013-09-11 5.706 23,973,995 +19,557 1.74% 136,802,998
2013-09-12 2013-09-10 5.814 23,954,438 -43,026 1.73% 139,263,550
2013-09-09 2013-09-05 5.047 23,997,464 -6,519 1.74% 121,108,189
2013-09-06 2013-09-04 5.077 24,003,983 -11,735 1.74% 121,877,509
2013-09-05 2013-09-03 5.047 24,015,718 -156,458 1.74% 121,200,312
2013-09-02 2013-08-29 4.863 24,172,176 -5,215 1.75% 117,540,430
2013-08-30 2013-08-28 4.801 24,177,391 +13,038 1.75% 116,082,308
2013-08-29 2013-08-27 4.955 24,164,353 +53,457 1.75% 119,726,409
2013-08-28 2013-08-26 4.985 24,110,896 -78,230 1.75% 120,201,248
2013-08-27 2013-08-23 4.878 24,189,126 +13,038 1.75% 117,993,901
2013-08-26 2013-08-22 4.939 24,176,088 -6,519 1.75% 119,413,702
2013-08-23 2013-08-21 4.847 24,182,607 +2,608 1.75% 117,220,202
2013-08-22 2013-08-20 4.893 24,179,999 +6,519 1.75% 118,320,290
2013-08-21 2013-08-19 5.139 24,173,480 -49,545 1.75% 124,221,351
2013-08-20 2013-08-16 5.169 24,223,025 +9,779 1.75% 125,219,090
2013-08-19 2013-08-15 5.139 24,213,246 +130,382 1.75% 124,425,698
2013-08-15 2013-08-12 5.169 24,082,864 -99,743 1.74% 124,494,538
2013-08-08 2013-08-06 4.817 24,182,607 -6,519 1.75% 116,478,302
2013-08-07 2013-08-05 4.863 24,189,126 -80,837 1.75% 117,622,851
2013-08-05 2013-08-01 4.801 24,269,963 -22,816 1.76% 116,526,772
2013-08-01 2013-07-30 4.663 24,292,779 -13,039 1.76% 113,282,558
2013-07-31 2013-07-29 4.694 24,305,818 +65,191 1.76% 114,089,042
2013-07-30 2013-07-26 4.847 24,240,627 -6,519 1.75% 117,501,442
2013-07-29 2013-07-25 4.863 24,247,146 +2,608 1.75% 117,904,981
2013-07-26 2013-07-24 4.755 24,244,538 -6,519 1.75% 115,289,000
2013-07-25 2013-07-23 4.617 24,251,057 +5,867 1.75% 111,971,999
2013-07-24 2013-07-22 4.479 24,245,190 +9,779 1.75% 108,597,720
2013-07-23 2013-07-19 4.525 24,235,411 +14,994 1.75% 109,669,199
2013-07-22 2013-07-18 4.602 24,220,417 +24,120 1.75% 111,458,998
2013-07-19 2013-07-17 4.648 24,196,297 +19,558 1.75% 112,461,481
2013-07-18 2013-07-16 4.771 24,176,739 +78,229 1.75% 115,337,458
2013-07-16 2013-07-12 4.924 24,098,510 -96,483 1.74% 118,660,859
2013-07-12 2013-07-10 4.663 24,194,993 +9,779 1.75% 112,826,560
2013-07-11 2013-07-09 4.679 24,185,214 +65,191 1.75% 113,151,949
2013-07-10 2013-07-08 4.602 24,120,023 +6,519 1.74% 110,996,999
2013-07-09 2013-07-05 4.709 24,113,504 -13,690 1.74% 113,556,229
2013-07-08 2013-07-04 4.648 24,127,194 +6,519 1.75% 112,140,299
2013-07-05 2013-07-03 4.541 24,120,675 -45,634 1.74% 109,519,999
2013-07-04 2013-07-02 4.694 24,166,309 +3,912 1.75% 113,434,201
2013-07-03 2013-06-28 4.755 24,162,397 -73,014 1.75% 114,898,398
2013-07-02 2013-06-27 4.709 24,235,411 +13,038 1.75% 114,130,318
2013-06-28 2013-06-26 4.740 24,222,373 -6,519 1.75% 114,812,039
2013-06-25 2013-06-21 4.725 24,228,892 +5,215 1.75% 114,471,279
2013-06-24 2013-06-20 4.679 24,223,677 +11,083 1.75% 113,331,900
2013-06-21 2013-06-19 4.878 24,212,594 +6,519 1.75% 118,108,378
2013-06-18 2013-06-14 5.154 24,206,075 -1,956 1.75% 124,760,158
2013-06-17 2013-06-13 4.985 24,208,031 +1,956 1.75% 120,685,499
2013-06-14 2013-06-11 5.077 24,206,075 +6,519 1.75% 122,903,608
2013-06-11 2013-06-07 5.415 24,199,556 -6,519 1.75% 131,037,129
2013-06-10 2013-06-06 5.507 24,206,075 -1,304 1.75% 133,300,288
2013-06-07 2013-06-05 5.645 24,207,379 +13,038 1.75% 136,649,439
2013-06-05 2013-06-03 5.706 24,194,341 +6,519 1.75% 138,060,360
2013-06-04 2013-05-31 5.875 24,187,822 +65,191 1.75% 142,104,491
2013-05-31 2013-05-29 5.921 24,122,631 +6,519 1.74% 142,831,581
2013-05-30 2013-05-28 6.044 24,116,112 -13,038 1.74% 145,752,421
2013-05-29 2013-05-27 5.737 24,129,150 +6,519 1.75% 138,428,620
2013-05-28 2013-05-24 5.875 24,122,631 +3,260 1.74% 141,721,491
2013-05-27 2013-05-23 5.921 24,119,371 +8,475 1.74% 142,812,278
2013-05-24 2013-05-22 5.952 24,110,896 +3,259 1.74% 143,501,797
2013-05-23 2013-05-21 6.342 24,107,637 +46,286 1.74% 152,888,889
2013-05-22 2013-05-20 6.326 24,061,351 +781,994 1.74% 152,213,858
2013-05-21 2013-05-16 6.104 23,279,357 +22,706 1.74% 142,099,648
2013-05-20 2013-05-15 6.199 23,256,651 -30,275 1.74% 144,173,428
2013-05-15 2013-05-13 6.326 23,286,926 +47,304 1.74% 147,314,789
2013-05-14 2013-05-10 6.564 23,239,622 +71,903 1.74% 152,542,441
2013-05-13 2013-05-09 7.309 23,167,719 +6,307 1.73% 169,334,517
2013-05-10 2013-05-08 7.262 23,161,412 +12,614 1.73% 168,186,759
2013-05-09 2013-05-07 7.357 23,148,798 +18,922 1.73% 170,297,282
2013-05-08 2013-05-06 7.420 23,129,876 +211,292 1.73% 171,624,960
2013-05-06 2013-05-02 6.881 22,918,584 +1,267,123 1.71% 157,702,581
2013-05-03 2013-04-30 6.881 21,651,461 +6,307 1.62% 148,983,519
2013-04-29 2013-04-25 6.897 21,645,154 -6,307 1.62% 149,283,300
2013-04-24 2013-04-22 6.897 21,651,461 -1,262 1.62% 149,326,799
2013-04-23 2013-04-19 6.865 21,652,723 +9,461 1.62% 148,648,903
2013-04-19 2013-04-17 6.754 21,643,262 +6,307 1.62% 146,181,901
2013-04-18 2013-04-16 6.643 21,636,955 +208,139 1.62% 143,737,953
2013-04-17 2013-04-15 6.500 21,428,816 +1,892 1.60% 139,297,500
2013-04-12 2013-04-10 6.754 21,426,924 +3,154 1.60% 144,720,721
2013-04-10 2013-04-08 6.500 21,423,770 +4,415 1.60% 139,264,699
2013-04-05 2013-04-02 7.103 21,419,355 +2,523 1.60% 152,140,799
2013-04-03 2013-03-28 7.135 21,416,832 +8,830 1.60% 152,801,999
2013-04-02 2013-03-27 7.293 21,408,002 +10,722 1.60% 156,133,199
2013-03-27 2013-03-25 7.341 21,397,280 +12,615 1.60% 157,072,752
2013-03-26 2013-03-22 7.357 21,384,665 +1,892 1.60% 157,319,198
2013-03-25 2013-03-21 7.452 21,382,773 +12,614 1.60% 159,339,399
2013-03-22 2013-03-20 7.674 21,370,159 +64,334 1.60% 163,988,882
2013-03-21 2013-03-19 7.420 21,305,825 +1,261 1.59% 158,090,400
2013-03-20 2013-03-18 7.547 21,304,564 +59,919 1.59% 160,783,284
2013-03-19 2013-03-15 7.737 21,244,645 +7,569 1.59% 164,373,041
2013-03-18 2013-03-14 8.023 21,237,076 +12,614 1.59% 170,375,259
2013-03-15 2013-03-13 7.959 21,224,462 -6,307 1.59% 168,928,023
2013-03-14 2013-03-12 8.181 21,230,769 +24,598 1.59% 173,690,761
2013-03-13 2013-03-11 8.213 21,206,171 +1,892 1.59% 174,161,962
2013-03-12 2013-03-08 8.752 21,204,279 -2,522 1.59% 185,576,884
2013-03-11 2013-03-07 8.768 21,206,801 -6,308 1.59% 185,935,186
2013-03-08 2013-03-06 9.117 21,213,109 -67,487 1.59% 193,389,753
2013-03-04 2013-02-28 8.149 21,280,596 +35,951 1.59% 173,423,600
2013-03-01 2013-02-27 7.943 21,244,645 +33,429 1.59% 168,751,831
2013-02-28 2013-02-26 7.658 21,211,216 +6,307 1.59% 162,432,896
2013-02-27 2013-02-25 7.864 21,204,909 +12,614 1.59% 166,755,198
2013-02-26 2013-02-22 8.007 21,192,295 +3,154 1.58% 169,680,002
2013-02-25 2013-02-21 8.023 21,189,141 -7,569 1.58% 169,990,699
2013-02-22 2013-02-20 8.213 21,196,710 +6,307 1.58% 174,084,261
2013-02-21 2013-02-19 8.165 21,190,403 -8,830 1.58% 173,024,553
2013-02-20 2013-02-18 8.403 21,199,233 +8,200 1.59% 178,138,302
2013-02-18 2013-02-14 8.308 21,191,033 -12,615 1.58% 176,053,517
2013-02-08 2013-02-06 7.880 21,203,648 +6,307 1.59% 167,081,461
2013-02-07 2013-02-05 7.864 21,197,341 +10,723 1.58% 166,695,683
2013-02-04 2013-01-31 8.213 21,186,618 +44,150 1.58% 174,001,378
2013-01-31 2013-01-29 7.991 21,142,468 +12,615 1.58% 168,945,843
2013-01-30 2013-01-28 8.070 21,129,853 -21,445 1.58% 170,520,088
2013-01-29 2013-01-25 8.038 21,151,298 +8,200 1.58% 170,022,452
2013-01-25 2013-01-23 9.085 21,143,098 -1,262 1.58% 192,081,056
2013-01-23 2013-01-21 9.085 21,144,360 -12,614 1.58% 192,092,521
2013-01-22 2013-01-18 9.117 21,156,974 +95,239 1.58% 192,877,997
2013-01-21 2013-01-17 8.784 21,061,735 +20,183 1.57% 184,997,219
2013-01-18 2013-01-16 9.164 21,041,552 +4,415 1.57% 192,826,580
2013-01-17 2013-01-15 9.576 21,037,137 -17,660 1.57% 201,458,161
2013-01-16 2013-01-14 9.307 21,054,797 -10,722 1.57% 195,952,338
2013-01-15 2013-01-11 9.449 21,065,519 -27,122 1.58% 199,058,036
2013-01-14 2013-01-10 9.529 21,092,641 -25,859 1.58% 200,986,424
2013-01-10 2013-01-08 9.006 21,118,500 -8,830 1.58% 190,183,438
2013-01-08 2013-01-04 8.371 21,127,330 -1,892 1.58% 176,864,157
2013-01-07 2013-01-03 8.308 21,129,222 -6,308 1.58% 175,539,996
2013-01-03 2012-12-31 8.134 21,135,530 -5,676 1.58% 171,906,302
2012-12-28 2012-12-24 7.848 21,141,206 +10,091 1.58% 165,919,048
2012-12-27 2012-12-20 8.054 21,131,115 -10,091 1.58% 170,195,243
2012-12-21 2012-12-19 7.769 21,141,206 -17,660 1.58% 164,243,098
2012-12-20 2012-12-18 7.547 21,158,866 -12,615 1.58% 159,683,716
2012-12-19 2012-12-17 7.388 21,171,481 -6,938 1.58% 156,422,220
2012-12-14 2012-12-12 7.357 21,178,419 -25,860 1.58% 155,801,921
2012-12-13 2012-12-11 6.976 21,204,279 +6,308 1.59% 147,923,603
2012-12-12 2012-12-10 7.087 21,197,971 +12,614 1.58% 150,232,228
2012-12-11 2012-12-07 7.135 21,185,357 -25,229 1.58% 151,150,501
2012-12-10 2012-12-06 6.770 21,210,586 -63,072 1.59% 143,595,832
2012-12-07 2012-12-05 6.786 21,273,658 -3,784 1.59% 144,360,119
2012-12-06 2012-12-04 6.564 21,277,442 +16,398 1.59% 139,662,897
2012-12-03 2012-11-29 6.754 21,261,044 +18,922 1.59% 143,600,343
2012-11-29 2012-11-27 7.135 21,242,122 +12,615 1.59% 151,555,501
2012-11-28 2012-11-26 7.119 21,229,507 +5,045 1.59% 151,128,907
2012-11-23 2012-11-21 7.119 21,224,462 +12,615 1.59% 151,092,992
2012-11-22 2012-11-20 7.135 21,211,847 +15,137 1.59% 151,339,498
2012-11-20 2012-11-16 7.214 21,196,710 -12,614 1.58% 152,911,851
2012-11-15 2012-11-13 6.897 21,209,324 +12,614 1.59% 146,277,448
2012-11-13 2012-11-09 7.388 21,196,710 -6,307 1.58% 156,608,621
2012-11-12 2012-11-08 7.468 21,203,017 -3,154 1.59% 158,336,069
2012-11-08 2012-11-06 7.610 21,206,171 +10,092 1.59% 161,385,602
2012-11-06 2012-11-02 7.357 21,196,079 -7,569 1.58% 155,931,839
2012-11-05 2012-11-01 7.214 21,203,648 -5,046 1.59% 152,961,901
2012-10-31 2012-10-29 7.071 21,208,694 -6,938 1.59% 149,971,963
2012-10-30 2012-10-26 6.960 21,215,632 -6,307 1.59% 147,666,433
2012-10-29 2012-10-25 6.944 21,221,939 +7,569 1.59% 147,373,862
2012-10-26 2012-10-24 7.166 21,214,370 -15,768 1.59% 152,030,199
2012-10-25 2012-10-22 6.738 21,230,138 -6,307 1.59% 143,054,999
2012-10-24 2012-10-19 6.707 21,236,445 -6,938 1.59% 142,424,097
2012-10-22 2012-10-18 6.374 21,243,383 -15,138 1.59% 135,397,618
2012-10-19 2012-10-17 5.914 21,258,521 -109,746 1.59% 125,719,652
2012-10-18 2012-10-16 6.231 21,368,267 +22,076 1.60% 133,144,473
2012-10-15 2012-10-11 6.310 21,346,191 -3,154 1.60% 134,699,119
2012-10-12 2012-10-10 6.183 21,349,345 -4,415 1.60% 132,011,101
2012-10-11 2012-10-09 5.930 21,353,760 -5,046 1.60% 126,621,441
2012-10-10 2012-10-08 5.946 21,358,806 +4,415 1.60% 126,990,002
2012-10-09 2012-10-05 6.199 21,354,391 +3,785 1.60% 132,380,872
2012-10-08 2012-10-04 6.152 21,350,606 -35,952 1.60% 131,341,878
2012-10-05 2012-10-03 5.533 21,386,558 -6,307 1.60% 118,338,923
2012-10-03 2012-09-27 5.470 21,392,865 +6,307 1.60% 117,017,101
2012-09-24 2012-09-20 5.597 21,386,558 +2,523 1.60% 119,695,243
2012-09-20 2012-09-18 5.692 21,384,035 +6,308 1.60% 121,715,362
2012-09-18 2012-09-14 5.946 21,377,727 +11,353 1.60% 127,102,498
2012-09-17 2012-09-13 5.819 21,366,374 -12,615 1.60% 124,324,918
2012-09-14 2012-09-12 5.755 21,378,989 +17,030 1.60% 123,042,481
2012-09-13 2012-09-11 5.644 21,361,959 -3,154 1.60% 120,573,638
2012-09-12 2012-09-10 5.517 21,365,113 +11,984 1.60% 117,881,520
2012-09-11 2012-09-07 5.660 21,353,129 +4,415 1.60% 120,862,349
2012-09-10 2012-09-06 5.232 21,348,714 +3,784 1.60% 111,698,399
2012-09-07 2012-09-05 5.406 21,344,930 +25,229 1.60% 115,401,221
2012-09-05 2012-09-03 5.898 21,319,701 +5,677 1.59% 125,743,441
2012-09-03 2012-08-30 5.977 21,314,024 +25,229 1.59% 127,399,608
2012-08-28 2012-08-24 6.611 21,288,795 -126,145 1.59% 140,750,007
2012-08-27 2012-08-23 6.532 21,414,940 +3,154 1.60% 139,886,360
2012-08-24 2012-08-22 6.500 21,411,786 +3,153 1.60% 139,186,797
2012-08-23 2012-08-21 6.707 21,408,633 -9,461 1.60% 143,578,891
2012-08-21 2012-08-17 6.421 21,418,094 -3,153 1.60% 137,529,902
2012-08-20 2012-08-16 6.453 21,421,247 +12,614 1.60% 138,229,408
2012-08-14 2012-08-10 6.818 21,408,633 +631 1.60% 145,954,901
2012-08-13 2012-08-09 7.008 21,408,002 +6,307 1.60% 150,023,639
2012-08-10 2012-08-08 6.976 21,401,695 +631 1.60% 149,300,801
2012-08-08 2012-08-06 7.040 21,401,064 +3,153 1.60% 150,653,639
2012-08-07 2012-08-03 6.659 21,397,911 -6,307 1.60% 142,489,203
2012-08-06 2012-08-02 6.564 21,404,218 -36,582 1.60% 140,495,042
2012-08-01 2012-07-30 6.421 21,440,800 +6,308 1.60% 137,675,702
2012-07-31 2012-07-27 6.500 21,434,492 -2,523 1.60% 139,334,397
2012-07-30 2012-07-26 6.183 21,437,015 +6,307 1.60% 132,553,198
2012-07-27 2012-07-25 6.659 21,430,708 -25,229 1.60% 142,707,599
2012-07-26 2012-07-24 6.437 21,455,937 +2,523 1.60% 138,113,080
2012-07-23 2012-07-19 6.802 21,453,414 -11,353 1.60% 145,920,059
2012-07-20 2012-07-18 6.722 21,464,767 -34,059 1.60% 144,295,679
2012-07-19 2012-07-17 6.263 21,498,826 -12,615 1.61% 134,639,699
2012-07-17 2012-07-13 5.835 21,511,441 -18,921 1.61% 125,510,082
2012-07-10 2012-07-06 6.009 21,530,362 -25,229 1.61% 129,375,438
2012-07-09 2012-07-05 6.041 21,555,591 +6,307 1.61% 130,210,558
2012-07-06 2012-07-04 6.072 21,549,284 +27,121 1.61% 130,855,780
2012-07-03 2012-06-28 5.660 21,522,163 +1,261 1.61% 121,819,110
2012-06-29 2012-06-27 5.724 21,520,902 +3,154 1.61% 123,176,813
2012-06-26 2012-06-22 6.215 21,517,748 +30,906 1.61% 133,734,721
2012-06-25 2012-06-21 6.564 21,486,842 -7,569 1.61% 141,037,377
2012-06-22 2012-06-20 7.690 21,494,411 -2,523 1.61% 165,283,149
2012-06-20 2012-06-18 7.610 21,496,934 +18,922 1.61% 163,598,400
2012-06-19 2012-06-15 7.436 21,478,012 +6,307 1.61% 159,708,567
2012-06-18 2012-06-14 7.452 21,471,705 +49,827 1.61% 160,002,099
2012-06-15 2012-06-13 7.848 21,421,878 +1,575,546 1.60% 168,121,800
2012-06-14 2012-06-12 7.594 19,846,332 +260,489 1.48% 150,722,142
2012-06-12 2012-06-08 7.420 19,585,843 +242,197 1.46% 145,328,039
2012-06-11 2012-06-07 7.452 19,343,646 +5,046 1.45% 144,144,304
2012-06-07 2012-06-05 7.341 19,338,600 +15,768 1.45% 141,960,432
2012-06-05 2012-06-01 7.801 19,322,832 +12,615 1.44% 150,729,123
2012-06-04 2012-05-31 7.959 19,310,217 -4,415 1.44% 153,692,318
2012-06-01 2012-05-30 7.991 19,314,632 +18,921 1.44% 154,339,918
2012-05-31 2012-05-29 8.134 19,295,711 +1,262 1.44% 156,942,094
2012-05-30 2012-05-28 7.452 19,294,449 -3,784 1.44% 143,777,699
2012-05-29 2012-05-25 7.705 19,298,233 -3,785 1.44% 148,701,417
2012-05-28 2012-05-24 7.959 19,302,018 +6,307 1.44% 153,627,062
2012-05-25 2012-05-23 8.482 19,295,711 -12,614 1.44% 163,672,554
2012-05-24 2012-05-22 8.419 19,308,325 +2,523 1.44% 162,555,030
2012-05-23 2012-05-21 9.719 19,305,802 +1,892 1.44% 187,638,944
2012-05-22 2012-05-18 9.123 19,303,910 +1,354,660 1.44% 176,099,995
2012-05-21 2012-05-17 9.208 17,949,250 -3,518 1.44% 165,272,404
2012-05-18 2012-05-16 8.867 17,952,768 +33,428 1.44% 159,182,397
2012-05-17 2012-05-15 9.412 17,919,340 +9,970 1.44% 168,663,599
2012-05-16 2012-05-14 9.293 17,909,370 +5,864 1.44% 166,432,098
2012-05-15 2012-05-11 9.856 17,903,506 +1,173 1.44% 176,451,844
2012-05-14 2012-05-10 9.941 17,902,333 +2,933 1.44% 177,966,583
2012-05-11 2012-05-09 9.532 17,899,400 +11,729 1.44% 170,612,387
2012-05-09 2012-05-07 9.685 17,887,671 +10,556 1.44% 173,245,679
2012-05-04 2012-05-02 10.129 17,877,115 +12,902 1.44% 181,069,022
2012-05-03 2012-04-30 9.907 17,864,213 +89,143 1.44% 176,978,413
2012-05-02 2012-04-27 10.299 17,775,070 +56,886 1.43% 183,066,355
2012-04-30 2012-04-26 10.197 17,718,184 +4,692 1.42% 180,667,763
2012-04-27 2012-04-25 10.521 17,713,492 +20,526 1.42% 186,358,680
2012-04-26 2012-04-24 11.169 17,692,966 +22,872 1.42% 197,606,952
2012-04-25 2012-04-23 11.271 17,670,094 +28,150 1.42% 199,159,302
2012-04-20 2012-04-18 12.720 17,641,944 +5,865 1.42% 224,411,725
2012-04-19 2012-04-17 12.652 17,636,079 -5,865 1.42% 223,134,240
2012-04-18 2012-04-16 12.789 17,641,944 -4,105 1.42% 225,615,005
2012-04-17 2012-04-13 12.891 17,646,049 -29,323 1.42% 227,472,842
2012-04-16 2012-04-12 12.175 17,675,372 -64,511 1.42% 215,192,461
2012-04-12 2012-04-10 11.987 17,739,883 +5,865 1.43% 212,650,473
2012-04-11 2012-04-05 12.260 17,734,018 -76,240 1.43% 217,418,408
2012-04-03 2012-03-30 12.175 17,810,258 -17,594 1.43% 216,834,658
2012-04-02 2012-03-29 11.919 17,827,852 +2,932 1.43% 212,489,010
2012-03-30 2012-03-28 11.629 17,824,920 +9,970 1.43% 207,287,083
2012-03-29 2012-03-27 11.902 17,814,950 +5,865 1.43% 212,031,462
2012-03-28 2012-03-26 11.868 17,809,085 +1,759 1.43% 211,354,317
2012-03-27 2012-03-23 11.817 17,807,326 +42,225 1.43% 210,422,522
2012-03-26 2012-03-22 11.987 17,765,101 +76,827 1.43% 212,952,765
2012-03-23 2012-03-21 12.430 17,688,274 +38,120 1.42% 219,873,689
2012-03-22 2012-03-20 12.976 17,650,154 +2,932 1.42% 229,030,559
2012-03-20 2012-03-16 12.976 17,647,222 -586 1.42% 228,992,513
2012-03-19 2012-03-15 12.669 17,647,808 +38,706 1.42% 223,583,557
2012-03-15 2012-03-13 13.113 17,609,102 -5,864 1.42% 230,899,943
2012-03-13 2012-03-09 13.095 17,614,966 -8,797 1.42% 230,676,475
2012-03-12 2012-03-08 12.959 17,623,763 -587 1.42% 228,387,596
2012-03-09 2012-03-07 12.260 17,624,350 +19,940 1.42% 216,073,883
2012-03-08 2012-03-06 13.130 17,604,410 -4,692 1.42% 231,138,599
2012-03-07 2012-03-05 13.726 17,609,102 +12,902 1.42% 241,709,303
2012-03-06 2012-03-02 13.880 17,596,200 -1,173 1.41% 244,232,565
2012-03-05 2012-03-01 13.454 17,597,373 +1,173 1.42% 236,747,346
2012-03-02 2012-02-29 13.590 17,596,200 -13,488 1.41% 239,131,885
2012-03-01 2012-02-28 13.181 17,609,688 +10,556 1.42% 232,108,707
2012-02-29 2012-02-27 13.147 17,599,132 -11,729 1.42% 231,369,391
2012-02-28 2012-02-24 13.113 17,610,861 +1,759 1.42% 230,923,008
2012-02-27 2012-02-23 12.789 17,609,102 -11,729 1.42% 225,195,003
2012-02-22 2012-02-20 12.806 17,620,831 +5,865 1.42% 225,645,460
2012-02-21 2012-02-17 12.669 17,614,966 +11,729 1.42% 223,167,475
2012-02-20 2012-02-16 12.499 17,603,237 +11,729 1.42% 220,017,278
2012-02-17 2012-02-15 12.754 17,591,508 -26,391 1.41% 224,370,081
2012-02-16 2012-02-14 12.192 17,617,899 -5,864 1.42% 214,793,154
2012-02-15 2012-02-13 12.089 17,623,763 +20,526 1.42% 213,061,586
2012-02-14 2012-02-10 12.720 17,603,237 -14,662 1.42% 223,919,358
2012-02-13 2012-02-09 12.942 17,617,899 -44,571 1.42% 228,011,194
2012-02-10 2012-02-08 12.141 17,662,470 -58,646 1.42% 214,433,042
2012-02-08 2012-02-06 12.175 17,721,116 -58,646 1.42% 215,749,380
2012-02-07 2012-02-03 12.038 17,779,762 -188,254 1.43% 214,038,018
2012-02-06 2012-02-02 11.629 17,968,016 -65,098 1.44% 208,951,155
2012-01-30 2012-01-26 11.049 18,033,114 -7,037 1.45% 199,253,524
2012-01-27 2012-01-20 10.759 18,040,151 -17,594 1.45% 194,101,908
2012-01-26 2012-01-19 10.981 18,057,745 -5,865 1.45% 198,294,040
2012-01-19 2012-01-17 11.032 18,063,610 -13,488 1.45% 199,282,474
2012-01-18 2012-01-16 10.435 18,077,098 +8,210 1.45% 188,642,877
2012-01-13 2012-01-11 10.367 18,068,888 -7,037 1.45% 187,324,802
2012-01-12 2012-01-10 10.214 18,075,925 +225,787 1.45% 184,623,776
2012-01-10 2012-01-06 9.327 17,850,138 +6,452 1.44% 166,490,394
2012-01-09 2012-01-05 9.702 17,843,686 -3,519 1.43% 173,123,935
2012-01-05 2012-01-03 9.088 17,847,205 +17,594 1.44% 162,202,558
2012-01-04 2011-12-30 8.730 17,829,611 +2,932 1.43% 155,658,236
2011-12-28 2011-12-22 9.481 17,826,679 +49,849 1.43% 169,007,319
2011-12-20 2011-12-16 9.941 17,776,830 -2,346 1.43% 176,718,962
2011-12-19 2011-12-15 9.719 17,779,176 +5,278 1.43% 172,801,203
2011-12-15 2011-12-13 10.350 17,773,898 +3,519 1.43% 183,963,495
2011-12-14 2011-12-12 10.487 17,770,379 +2,933 1.43% 186,351,152
2011-12-12 2011-12-08 11.100 17,767,446 -5,865 1.43% 197,226,955
2011-12-07 2011-12-05 11.322 17,773,311 +2,346 1.43% 201,231,839
2011-12-05 2011-12-01 11.646 17,770,965 -269,773 1.43% 206,962,657
2011-12-01 2011-11-29 11.220 18,040,738 +7,038 1.45% 202,413,964
2011-11-29 2011-11-25 10.435 18,033,700 +4,692 1.45% 188,189,999
2011-11-28 2011-11-24 10.776 18,029,008 +3,518 1.45% 194,289,436
2011-11-25 2011-11-23 11.135 18,025,490 -23,458 1.45% 200,706,084
2011-11-23 2011-11-21 11.731 18,048,948 -2,346 1.45% 211,738,879
2011-11-22 2011-11-18 11.407 18,051,294 +21,699 1.45% 205,918,200
2011-11-18 2011-11-16 10.708 18,029,595 +5,865 1.45% 193,066,041
2011-11-16 2011-11-14 10.572 18,023,730 -1,760 1.45% 190,544,597
2011-11-15 2011-11-11 10.350 18,025,490 -4,691 1.45% 186,567,524
2011-11-14 2011-11-10 10.111 18,030,181 +2,346 1.45% 182,311,917
2011-11-10 2011-11-08 10.742 18,027,835 -4,692 1.45% 193,661,995
2011-11-09 2011-11-07 10.401 18,032,527 -4,692 1.45% 187,562,798
2011-11-08 2011-11-04 10.350 18,037,219 -1,173 1.45% 186,688,921
2011-11-07 2011-11-03 9.958 18,038,392 -5,864 1.45% 179,626,722
2011-11-04 2011-11-02 10.384 18,044,256 -1,173 1.45% 187,377,116
2011-11-03 2011-11-01 9.839 18,045,429 +14,661 1.45% 177,542,897
2011-11-01 2011-10-28 10.299 18,030,768 -11,729 1.45% 185,699,802
2011-10-31 2011-10-27 10.487 18,042,497 -41,639 1.45% 189,204,750
2011-10-28 2011-10-26 9.958 18,084,136 -14,661 1.45% 180,082,242
2011-10-27 2011-10-25 9.037 18,098,797 -587 1.46% 163,563,297
2011-10-26 2011-10-24 8.713 18,099,384 +2,932 1.46% 157,704,821
2011-10-20 2011-10-18 7.912 18,096,452 +1,760 1.46% 143,176,484
2011-10-18 2011-10-14 8.662 18,094,692 +2,346 1.46% 156,738,319
2011-10-17 2011-10-13 8.986 18,092,346 -4,106 1.45% 162,579,497
2011-10-13 2011-10-11 7.213 18,096,452 -26,977 1.46% 130,525,113
2011-10-11 2011-10-07 7.332 18,123,429 +29,323 1.46% 132,882,902
2011-10-10 2011-10-06 6.139 18,094,106 -5,864 1.46% 111,070,802
2011-10-04 2011-09-30 6.701 18,099,970 +5,864 1.46% 121,291,588
2011-10-03 2011-09-28 7.127 18,094,106 +59,233 1.46% 128,965,542
2011-09-30 2011-09-27 7.400 18,034,873 +586 1.45% 133,463,680
2011-09-28 2011-09-26 7.179 18,034,287 +55,714 1.45% 129,461,713
2011-09-27 2011-09-23 7.946 17,978,573 -29,323 1.45% 142,856,962
2011-09-26 2011-09-22 7.724 18,007,896 +1,760 1.45% 139,098,182
2011-09-22 2011-09-20 8.918 18,006,136 +5,864 1.45% 160,576,686
2011-09-20 2011-09-16 9.429 18,000,272 -35,187 1.45% 169,732,292
2011-09-19 2011-09-15 8.526 18,035,459 +39,292 1.45% 153,764,996
2011-09-16 2011-09-14 8.475 17,996,167 +30,496 1.45% 152,509,424
2011-09-14 2011-09-09 9.890 17,965,671 +587 1.44% 177,677,205
2011-09-12 2011-09-08 9.805 17,965,084 +25,804 1.44% 176,139,749
2011-09-09 2011-09-07 10.026 17,939,280 +1,173 1.44% 179,863,322
2011-09-08 2011-09-06 10.197 17,938,107 -5,864 1.44% 182,910,262
2011-09-07 2011-09-05 9.924 17,943,971 +20,526 1.44% 178,074,535
2011-09-06 2011-09-02 10.333 17,923,445 +8,797 1.44% 185,205,717
2011-09-05 2011-09-01 10.265 17,914,648 -1,173 1.44% 183,892,936
2011-09-02 2011-08-31 10.572 17,915,821 -3,519 1.44% 189,403,797
2011-09-01 2011-08-30 11.083 17,919,340 +56,887 1.44% 198,607,499
2011-08-31 2011-08-29 10.418 17,862,453 -17,594 1.44% 186,098,377
2011-08-30 2011-08-26 9.736 17,880,047 -3,519 1.44% 174,086,479
2011-08-29 2011-08-25 10.282 17,883,566 +410,523 1.44% 183,878,821
2011-08-26 2011-08-24 10.401 17,473,043 +19,940 1.41% 181,743,404
2011-08-25 2011-08-23 10.367 17,453,103 -1,759 1.40% 180,940,801
2011-08-24 2011-08-22 10.129 17,454,862 +19,939 1.40% 176,792,217
2011-08-23 2011-08-19 11.220 17,434,923 +14,075 1.40% 195,616,824
2011-08-22 2011-08-18 11.851 17,420,848 -49,849 1.40% 206,449,755
2011-08-19 2011-08-17 12.209 17,470,697 +5,865 1.40% 213,296,403
2011-08-18 2011-08-16 11.987 17,464,832 +66,856 1.40% 209,353,398
2011-08-17 2011-08-15 13.232 17,397,976 -28,736 1.40% 230,208,166
2011-08-16 2011-08-12 12.124 17,426,712 -66,270 1.40% 211,273,648
2011-08-12 2011-08-10 11.407 17,492,982 +1,173 1.41% 199,549,316
2011-08-11 2011-08-09 11.885 17,491,809 +12,315 1.41% 207,887,215
2011-08-10 2011-08-08 11.953 17,479,494 +431,050 1.41% 208,933,053
2011-08-09 2011-08-05 13.010 17,048,444 +134,886 1.37% 221,804,096
2011-08-05 2011-08-03 13.812 16,913,558 +5,865 1.36% 233,603,999
2011-08-04 2011-08-02 14.119 16,907,693 +76,826 1.36% 238,712,393
2011-08-02 2011-07-29 14.494 16,830,867 +58,646 1.35% 243,941,500
2011-07-29 2011-07-27 14.613 16,772,221 -81,518 1.35% 245,093,433
2011-07-28 2011-07-26 14.067 16,853,739 +5,865 1.36% 237,088,500
2011-07-27 2011-07-25 13.931 16,847,874 +21,112 1.35% 234,707,755
2011-07-26 2011-07-22 14.596 16,826,762 -20,526 1.35% 245,603,524
2011-07-25 2011-07-21 14.153 16,847,288 +35,188 1.35% 238,434,101
2011-07-22 2011-07-20 14.136 16,812,100 +37,533 1.35% 237,649,427
2011-07-21 2011-07-19 14.119 16,774,567 +198,811 1.35% 236,832,845
2011-07-20 2011-07-18 14.306 16,575,756 +52,781 1.33% 237,134,959
2011-07-19 2011-07-15 15.090 16,522,975 +11,143 1.33% 249,339,907
2011-07-18 2011-07-14 15.295 16,511,832 -11,729 1.33% 252,550,354
2011-07-14 2011-07-12 15.483 16,523,561 +33,428 1.33% 255,829,000
2011-07-12 2011-07-08 15.773 16,490,133 -1,759 1.33% 260,091,505
2011-07-08 2011-07-06 15.329 16,491,892 -1,759 1.33% 252,807,789
2011-07-07 2011-07-05 15.653 16,493,651 -64,511 1.33% 258,178,313
2011-07-06 2011-07-04 15.056 16,558,162 -32,256 1.33% 249,306,216
2011-07-05 2011-06-30 14.562 16,590,418 -46,917 1.33% 241,588,065
2011-07-04 2011-06-29 14.460 16,637,335 -29,323 1.34% 240,569,126
2011-06-30 2011-06-28 13.812 16,666,658 -61,578 1.34% 230,193,905
2011-06-29 2011-06-27 13.846 16,728,236 -29,323 1.35% 231,614,878
2011-06-28 2011-06-24 13.675 16,757,559 -9,970 1.35% 229,163,477
2011-06-27 2011-06-23 12.737 16,767,529 -2,932 1.35% 213,574,769
2011-06-24 2011-06-22 12.908 16,770,461 +64,510 1.35% 216,471,715
2011-06-23 2011-06-21 12.124 16,705,951 +118,466 1.36% 202,535,465
2011-06-22 2011-06-20 12.465 16,587,485 +29,323 1.35% 206,756,036
2011-06-21 2011-06-17 12.772 16,558,162 +10,556 1.34% 211,472,657
2011-06-20 2011-06-16 12.686 16,547,606 +173,006 1.34% 209,927,041
2011-06-14 2011-06-10 12.806 16,374,600 +20,526 1.33% 209,686,714
2011-06-13 2011-06-09 13.130 16,354,074 +12,316 1.33% 214,722,206
2011-06-10 2011-06-08 13.471 16,341,758 +99,699 1.33% 220,133,502
2011-06-09 2011-06-07 14.050 16,242,059 +244,554 1.32% 228,206,795
2011-06-08 2011-06-03 14.016 15,997,505 -14,661 1.30% 224,225,163
2011-06-07 2011-06-02 13.999 16,012,166 -7,038 1.30% 224,157,626
2011-06-02 2011-05-31 13.607 16,019,204 +3,519 1.30% 217,973,702
2011-06-01 2011-05-30 13.044 16,015,685 -1,759 1.30% 208,913,849
2011-05-31 2011-05-27 12.430 16,017,444 +2,932 1.30% 199,104,474
2011-05-30 2011-05-26 12.362 16,014,512 +15,248 1.30% 197,975,748
2011-05-26 2011-05-24 12.959 15,999,264 +14,075 1.30% 207,335,598
2011-05-25 2011-05-23 12.448 15,985,189 -27,564 1.30% 198,976,099
2011-05-24 2011-05-20 13.829 16,012,753 +12,316 1.30% 221,435,443
2011-05-20 2011-05-18 14.835 16,000,437 +4,105 1.30% 237,362,099
2011-05-19 2011-05-17 14.477 15,996,332 -45,744 1.30% 231,573,242
2011-05-17 2011-05-13 15.380 16,042,076 +7,624 1.30% 246,733,082
2011-05-16 2011-05-12 15.670 16,034,452 -1,173 1.30% 251,263,792
2011-05-13 2011-05-11 16.182 16,035,625 -7,037 1.30% 259,485,074
2011-05-11 2011-05-06 15.687 16,042,662 +15,248 1.30% 251,665,995
2011-05-09 2011-05-05 15.193 16,027,414 -11,730 1.30% 243,501,385
2011-05-05 2011-05-03 15.108 16,039,144 -32,841 1.30% 242,312,147
2011-05-04 2011-04-29 13.965 16,071,985 +9,969 1.31% 224,446,944
2011-05-03 2011-04-28 13.688 16,062,016 +11,730 1.30% 219,853,070
2011-04-29 2011-04-27 13.375 16,050,286 +280,389 1.30% 214,680,516
2011-04-28 2011-04-26 13.965 15,769,897 +6,340 1.30% 220,231,895
2011-04-27 2011-04-21 14.538 15,763,557 +76,665 1.30% 229,167,865
2011-04-26 2011-04-20 15.284 15,686,892 -9,223 1.30% 239,755,342
2011-04-21 2011-04-19 14.486 15,696,115 -8,646 1.30% 227,370,504
2011-04-20 2011-04-18 14.139 15,704,761 +15,563 1.30% 222,046,749
2011-04-19 2011-04-15 14.174 15,689,198 +77,242 1.30% 222,371,066
2011-04-18 2011-04-14 13.653 15,611,956 -14,411 1.29% 213,151,076
2011-04-15 2011-04-13 12.820 15,626,367 +2,882 1.29% 200,335,510
2011-04-14 2011-04-12 12.820 15,623,485 +28,822 1.29% 200,298,562
2011-04-12 2011-04-08 12.543 15,594,663 -20,752 1.29% 195,600,414
2011-04-11 2011-04-07 11.450 15,615,415 +6,341 1.29% 178,794,001
2011-04-06 2011-04-01 11.398 15,609,074 +95,110 1.29% 177,909,028
2011-04-04 2011-03-31 10.964 15,513,964 +2,882 1.28% 170,096,484
2011-04-01 2011-03-30 11.259 15,511,082 +8,647 1.28% 174,639,415
2011-03-31 2011-03-29 11.380 15,502,435 +224,807 1.28% 176,424,639
2011-03-30 2011-03-28 11.276 15,277,628 +8,646 1.26% 172,275,994
2011-03-29 2011-03-25 11.120 15,268,982 +454,225 1.26% 169,794,489
2011-03-28 2011-03-24 11.033 14,814,757 +293,978 1.22% 163,458,356
2011-03-24 2011-03-22 9.836 14,520,779 +634,070 1.20% 142,832,965
2011-03-23 2011-03-21 9.923 13,886,709 +3,458 1.15% 137,800,515
2011-03-22 2011-03-18 9.802 13,883,251 +1,729 1.15% 136,080,251
2011-03-21 2011-03-17 9.576 13,881,522 +5,188 1.15% 132,932,644
2011-03-18 2011-03-16 9.854 13,876,334 -14,987 1.15% 136,734,642
2011-03-17 2011-03-15 9.281 13,891,321 -1,153 1.15% 128,929,651
2011-03-15 2011-03-11 9.351 13,892,474 -8,646 1.15% 129,904,392
2011-03-14 2011-03-10 9.750 13,901,120 -24,210 1.15% 135,531,918
2011-03-11 2011-03-09 9.229 13,925,330 +16,716 1.15% 128,520,559
2011-03-10 2011-03-08 8.986 13,908,614 -25,363 1.15% 124,988,223
2011-03-08 2011-03-04 8.674 13,933,977 +3,459 1.15% 120,865,004
2011-03-03 2011-03-01 8.657 13,930,518 +576 1.15% 120,593,330
2011-03-02 2011-02-28 8.778 13,929,942 -1,729 1.15% 122,279,964
2011-02-28 2011-02-24 8.206 13,931,671 +230,571 1.15% 114,319,372
2011-02-25 2011-02-23 8.379 13,701,100 +6,917 1.13% 114,804,271
2011-02-24 2011-02-22 8.501 13,694,183 -5,188 1.13% 116,409,302
2011-02-23 2011-02-21 8.865 13,699,371 -6,340 1.13% 121,444,263
2011-02-22 2011-02-18 8.587 13,705,711 -577 1.13% 117,696,147
2011-02-18 2011-02-16 8.518 13,706,288 -11,528 1.13% 116,749,982
2011-02-17 2011-02-15 8.327 13,717,816 +1,153 1.13% 114,230,398
2011-02-16 2011-02-14 8.535 13,716,663 -58,220 1.13% 117,076,316
2011-02-15 2011-02-11 8.102 13,774,883 -4,035 1.14% 111,598,993
2011-02-14 2011-02-10 7.616 13,778,918 +11,529 1.14% 104,938,563
2011-02-10 2011-02-08 7.893 13,767,389 +28,821 1.14% 108,672,200
2011-02-09 2011-02-07 8.240 13,738,568 -17,292 1.14% 113,211,503
2011-02-07 2011-01-31 7.338 13,755,860 +5,764 1.14% 100,944,716
2011-02-01 2011-01-28 6.818 13,750,096 -10,952 1.14% 93,746,219
2011-01-28 2011-01-26 7.269 13,761,048 -489,964 1.14% 100,027,868
2011-01-27 2011-01-25 7.876 14,251,012 +2,883 1.18% 112,242,424
2011-01-24 2011-01-20 8.119 14,248,129 +5,764 1.18% 115,680,237
2011-01-20 2011-01-18 8.379 14,242,365 +23,633 1.18% 119,339,639
2011-01-19 2011-01-17 8.119 14,218,732 +17,293 1.17% 115,441,563
2011-01-18 2011-01-14 8.397 14,201,439 -16,140 1.17% 119,243,082
2011-01-17 2011-01-13 8.206 14,217,579 -576 1.17% 116,665,452
2011-01-14 2011-01-12 8.223 14,218,155 +28,245 1.17% 116,916,839
2011-01-13 2011-01-11 8.709 14,189,910 +6,917 1.17% 123,577,338
2011-01-12 2011-01-10 8.657 14,182,993 +4,611 1.17% 122,778,949
2011-01-10 2011-01-06 9.143 14,178,382 +720,534 1.17% 129,626,193
2011-01-06 2011-01-04 8.761 13,457,848 -5,764 1.11% 117,902,354
2011-01-04 2010-12-31 8.397 13,463,612 -1,153 1.11% 113,047,881
2011-01-03 2010-12-29 8.154 13,464,765 +12,682 1.11% 109,787,302
2010-12-30 2010-12-28 8.154 13,452,083 +95,687 1.11% 109,683,897
2010-12-23 2010-12-21 8.622 13,356,396 -10,953 1.10% 115,159,867
2010-12-20 2010-12-16 7.616 13,367,349 +21,328 1.10% 101,804,104
2010-12-17 2010-12-15 8.223 13,346,021 +6,917 1.10% 109,745,223
2010-12-16 2010-12-14 8.431 13,339,104 -3,458 1.10% 112,465,264
2010-12-15 2010-12-13 8.674 13,342,562 +9,223 1.10% 115,734,999
2010-12-13 2010-12-09 8.119 13,333,339 -6,917 1.10% 108,253,078
2010-12-09 2010-12-07 8.553 13,340,256 -5,765 1.10% 114,094,986
2010-12-07 2010-12-03 8.136 13,346,021 +6,917 1.11% 108,587,572
2010-12-06 2010-12-02 7.824 13,339,104 +5,765 1.11% 104,365,913
2010-12-03 2010-12-01 7.911 13,333,339 +2,882 1.11% 105,477,358
2010-11-29 2010-11-25 7.252 13,330,457 +7,493 1.11% 96,666,679
2010-11-25 2010-11-23 6.384 13,322,964 -57,642 1.11% 85,055,843
2010-11-24 2010-11-22 6.679 13,380,606 -11,529 1.11% 89,370,048
2010-11-22 2010-11-18 5.725 13,392,135 -576 1.12% 76,668,901
2010-11-19 2010-11-17 5.690 13,392,711 -3,459 1.12% 76,207,518
2010-11-18 2010-11-16 5.829 13,396,170 -5,764 1.12% 78,086,401
2010-11-17 2010-11-15 5.586 13,401,934 +5,764 1.12% 74,864,999
2010-11-16 2010-11-12 5.690 13,396,170 +11,529 1.12% 76,227,201
2010-11-12 2010-11-10 6.002 13,384,641 +576 1.11% 80,341,198
2010-11-10 2010-11-08 5.968 13,384,065 +5,764 1.11% 79,873,361
2010-11-09 2010-11-05 6.141 13,378,301 +5,765 1.11% 82,159,862
2010-11-05 2010-11-03 6.072 13,372,536 +8,070 1.11% 81,196,498
2010-11-04 2010-11-02 6.193 13,364,466 -1,153 1.11% 82,770,448
2010-11-02 2010-10-29 5.916 13,365,619 +1,153 1.11% 79,067,669
2010-11-01 2010-10-28 5.447 13,364,466 +51,878 1.11% 72,800,898
2010-10-28 2010-10-26 5.708 13,312,588 -576 1.11% 75,982,551
2010-10-21 2010-10-19 4.927 13,313,164 -5,765 1.11% 65,592,638
2010-10-12 2010-10-08 4.302 13,318,929 +207,514 1.11% 57,302,882
2010-09-29 2010-09-27 4.684 13,111,415 -576 1.09% 61,414,201
2010-09-28 2010-09-24 4.771 13,111,991 -577 1.09% 62,554,249
2010-09-27 2010-09-22 4.805 13,112,568 -576 1.09% 63,011,962
2010-09-24 2010-09-21 4.320 13,113,144 +57,643 1.09% 56,645,010
2010-09-21 2010-09-17 4.302 13,055,501 -5,765 1.09% 56,169,519
2010-09-15 2010-09-13 4.233 13,061,266 -576 1.09% 55,287,962
2010-09-13 2010-09-09 4.007 13,061,842 +1,454,902 1.09% 52,344,600
2010-09-10 2010-09-08 4.181 11,606,940 +374,678 0.97% 48,527,762
2010-09-09 2010-09-07 3.834 11,232,262 -576 0.94% 43,064,060
2010-09-08 2010-09-06 3.834 11,232,838 +50,725 0.94% 43,066,269
2010-09-07 2010-09-03 3.834 11,182,113 +1,095,212 0.93% 42,871,791
2010-08-27 2010-08-25 3.435 10,086,901 +370,066 0.84% 34,648,020
2010-08-26 2010-08-24 3.487 9,716,835 +725,146 0.81% 33,882,571
2010-08-20 2010-08-18 3.383 8,991,689 -11,529 0.75% 30,418,050
2010-08-18 2010-08-16 3.435 9,003,218 +3,459 0.75% 30,925,621
2010-08-11 2010-08-09 3.470 8,999,759 +11,529 0.75% 31,226,000
2010-08-10 2010-08-06 3.366 8,988,230 -69,172 0.75% 30,250,418
2010-08-04 2010-08-02 2.932 9,057,402 +46,114 0.75% 26,554,971
2010-08-03 2010-07-30 2.949 9,011,288 -201,749 0.75% 26,576,101
2010-07-29 2010-07-27 2.828 9,213,037 +2,536,280 0.77% 26,052,290
2010-07-27 2010-07-23 2.845 6,676,757 +23,057 0.56% 18,996,120
2010-07-22 2010-07-20 2.915 6,653,700 +80,700 0.55% 19,392,240
2010-07-21 2010-07-19 2.828 6,573,000 +115,285 0.55% 18,586,889
2010-07-13 2010-07-09 2.984 6,457,715 +5,765 0.54% 19,269,161
2010-05-17 2010-05-13 3.098 6,451,950 +213,050 0.54% 19,985,181
2010-05-14 2010-05-12 3.027 6,238,900 +112,993 0.53% 18,883,530
2010-05-12 2010-05-10 3.044 6,125,907 -16,384 0.52% 18,649,959
2010-05-11 2010-05-07 2.956 6,142,291 +14,124 0.52% 18,156,240
2010-05-05 2010-05-03 3.151 6,128,167 -3,955 0.52% 19,307,660
2010-05-04 2010-04-30 3.221 6,132,122 +3,955 0.52% 19,754,281
2010-05-03 2010-04-29 3.115 6,128,167 +16,384 0.52% 19,090,720
2010-04-30 2010-04-28 3.328 6,111,783 +112,993 0.52% 20,337,840
2010-04-29 2010-04-27 3.452 5,998,790 +271,183 0.51% 20,705,099
2010-04-28 2010-04-26 3.310 5,727,607 -28,249 0.49% 18,958,059
2010-04-27 2010-04-23 3.381 5,755,856 +101,694 0.49% 19,459,081
2010-04-21 2010-04-19 2.867 5,654,162 -112,993 0.48% 16,212,960
2010-04-15 2010-04-13 2.867 5,767,155 -85,309 0.49% 16,536,960
2010-04-14 2010-04-12 2.673 5,852,464 -56,497 0.50% 15,642,089
2010-04-09 2010-04-07 2.478 5,908,961 -11,299 0.50% 14,642,600
2010-03-29 2010-03-25 2.496 5,920,260 +11,299 0.50% 14,775,390
2010-03-19 2010-03-17 2.319 5,908,961 -565 0.50% 13,701,290
2010-02-01 2010-01-28 2.124 5,909,526 +56,497 0.50% 12,552,000
2010-01-29 2010-01-27 2.159 5,853,029 +112,992 0.50% 12,639,199
2010-01-28 2010-01-26 2.372 5,740,037 +1,436,704 0.49% 13,614,401
2010-01-27 2010-01-25 2.460 4,303,333 +331,634 0.37% 10,587,631
2010-01-25 2010-01-21 2.460 3,971,699 +112,993 0.34% 9,771,701
2010-01-22 2010-01-20 2.797 3,858,706 -112,993 0.33% 10,791,401
2010-01-15 2010-01-13 2.620 3,971,699 +10,735 0.34% 10,404,401
2010-01-13 2010-01-11 2.567 3,960,964 +2,090,367 0.34% 10,165,949
2009-12-21 2009-12-17 2.690 1,870,597 +79,095 0.16% 5,032,721
2009-12-17 2009-12-15 2.885 1,791,502 +34,463 0.15% 5,168,731
2009-12-10 2009-12-08 2.832 1,757,039 +71,186 0.15% 4,976,001
2009-12-08 2009-12-04 2.744 1,685,853 +70,055 0.14% 4,625,199
2009-12-07 2009-12-03 2.956 1,615,798 -45,197 0.14% 4,776,201
2009-12-01 2009-11-27 2.390 1,660,995 +45,197 0.14% 3,969,000
2009-11-20 2009-11-18 1.982 1,615,798 +1,412,411 0.14% 3,203,201
2009-09-30 2009-09-28 1.558 203,387 -4,520 0.02% 316,800
2009-08-12 2009-08-10 1.646 207,907 +169,489 0.02% 342,240
2009-07-29 2009-07-27 1.770 38,418 -565 0.00% 68,001
2009-07-27 2009-07-23 1.593 38,983 -11,299 0.00% 62,101
2009-05-26 2009-05-22 1.416 50,282 +11,299 0.00% 71,200
2009-05-22 2009-05-20 1.487 38,983 -85,309 0.00% 57,961
2009-05-20 2009-05-18 1.372 124,292 +86,029 0.01% 170,537
2009-05-11 2009-05-07 1.262 38,263 -109,325 0.00% 48,299
2009-05-07 2009-05-05 1.098 147,588 +109,325 0.01% 162,000
2009-04-20 2009-04-16 1.134 38,263 -21,865 0.00% 43,399
2009-01-19 2009-01-15 0.686 60,128 +21,865 0.01% 41,250
2008-12-18 2008-12-16 0.686 38,263 +1,093 0.00% 26,250
2008-08-11 2008-08-07 2.397 37,170 -1,640 0.00% 89,079
2008-05-22 2008-05-20 3.202 38,810 +897 0.00% 124,283
2008-04-03 2008-04-01 2.622 37,913 -534 0.00% 99,401
2008-01-03 2007-12-31 4.420 38,447 -3,204 0.00% 169,921
2008-01-02 2007-12-27 4.101 41,651 -1,068 0.00% 170,821
2007-12-28 2007-12-24 4.045 42,719 -534 0.00% 172,802
2007-12-27 2007-12-20 3.671 43,253 +534 0.00% 158,762
2007-12-14 2007-12-12 3.933 42,719 -534 0.00% 168,002
2007-12-13 2007-12-11 3.820 43,253 -2,136 0.00% 165,242
2007-12-12 2007-12-10 3.558 45,389 0.00% 161,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top