History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 2,785,000 | +0 | 0.16% | 35,091,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 2,785,000 | +0 | 0.16% | 35,815,100 |
| 2025-10-10 | 2025-10-08 | 12.700 | 2,785,000 | +14,000 | 0.16% | 35,369,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 2,771,000 | -66,000 | 0.16% | 34,886,890 |
| 2025-10-08 | 2025-10-03 | 12.210 | 2,837,000 | -4,000 | 0.16% | 34,639,770 |
| 2025-10-06 | 2025-10-02 | 12.200 | 2,841,000 | -7,000 | 0.16% | 34,660,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 2,848,000 | -2,000 | 0.16% | 34,574,720 |
| 2025-09-25 | 2025-09-23 | 11.400 | 2,850,000 | +12,000 | 0.16% | 32,490,000 |
| 2025-09-23 | 2025-09-19 | 12.000 | 2,838,000 | -1,000 | 0.16% | 34,056,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 2,839,000 | -20,000 | 0.16% | 34,039,610 |
| 2025-09-19 | 2025-09-17 | 12.070 | 2,859,000 | -14,000 | 0.17% | 34,508,130 |
| 2025-09-18 | 2025-09-16 | 11.820 | 2,873,000 | +35,000 | 0.17% | 33,958,860 |
| 2025-09-17 | 2025-09-15 | 12.000 | 2,838,000 | +38,000 | 0.16% | 34,056,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 2,800,000 | +13,000 | 0.16% | 34,860,000 |
| 2025-09-15 | 2025-09-11 | 12.450 | 2,787,000 | +2,000 | 0.16% | 34,698,150 |
| 2025-09-12 | 2025-09-10 | 12.300 | 2,785,000 | -7,000 | 0.16% | 34,255,500 |
| 2025-09-11 | 2025-09-09 | 12.550 | 2,792,000 | -4,000 | 0.16% | 35,039,600 |
| 2025-09-10 | 2025-09-08 | 12.730 | 2,796,000 | -18,000 | 0.16% | 35,593,080 |
| 2025-09-09 | 2025-09-05 | 12.620 | 2,814,000 | +1,000 | 0.16% | 35,512,680 |
| 2025-09-08 | 2025-09-04 | 11.990 | 2,813,000 | +15,000 | 0.16% | 33,727,870 |
| 2025-09-05 | 2025-09-03 | 12.450 | 2,798,000 | -20,000 | 0.16% | 34,835,100 |
| 2025-09-04 | 2025-09-02 | 12.560 | 2,818,000 | -4,000 | 0.16% | 35,394,080 |
| 2025-09-03 | 2025-09-01 | 12.970 | 2,822,000 | +10,000 | 0.16% | 36,601,340 |
| 2025-09-02 | 2025-08-29 | 13.000 | 2,812,000 | -40,000 | 0.16% | 36,556,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 2,852,000 | -27,000 | 0.16% | 36,305,960 |
| 2025-08-29 | 2025-08-27 | 13.000 | 2,879,000 | -4,000 | 0.17% | 37,427,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 2,883,000 | -4,000 | 0.17% | 38,689,860 |
| 2025-08-27 | 2025-08-25 | 13.160 | 2,887,000 | -22,000 | 0.17% | 37,992,920 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,909,000 | +8,000 | 0.17% | 36,653,400 |
| 2025-08-21 | 2025-08-19 | 12.590 | 2,901,000 | -6,000 | 0.17% | 36,523,590 |
| 2025-08-20 | 2025-08-18 | 13.020 | 2,907,000 | +29,000 | 0.17% | 37,849,140 |
| 2025-08-19 | 2025-08-15 | 12.140 | 2,878,000 | -210,000 | 0.17% | 34,938,920 |
| 2025-08-18 | 2025-08-14 | 11.940 | 3,088,000 | -3,000 | 0.18% | 36,870,720 |
| 2025-08-15 | 2025-08-13 | 11.840 | 3,091,000 | -9,000 | 0.18% | 36,597,440 |
| 2025-08-14 | 2025-08-12 | 11.820 | 3,100,000 | -5,000 | 0.18% | 36,642,000 |
| 2025-08-13 | 2025-08-11 | 11.400 | 3,105,000 | +14,000 | 0.18% | 35,397,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 3,091,000 | -17,000 | 0.18% | 35,361,040 |
| 2025-08-11 | 2025-08-07 | 11.270 | 3,108,000 | -25,000 | 0.18% | 35,027,160 |
| 2025-08-08 | 2025-08-06 | 11.070 | 3,133,000 | -22,000 | 0.18% | 34,682,310 |
| 2025-08-06 | 2025-08-04 | 10.880 | 3,155,000 | -51,000 | 0.18% | 34,326,400 |
| 2025-08-05 | 2025-08-01 | 10.540 | 3,206,000 | -35,000 | 0.19% | 33,791,240 |
| 2025-08-04 | 2025-07-31 | 10.420 | 3,241,000 | -12,000 | 0.19% | 33,771,220 |
| 2025-08-01 | 2025-07-30 | 10.400 | 3,253,000 | +35,000 | 0.19% | 33,831,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 3,218,000 | +20,000 | 0.19% | 33,982,080 |
| 2025-07-29 | 2025-07-25 | 10.840 | 3,198,000 | +65,000 | 0.18% | 34,666,320 |
| 2025-07-28 | 2025-07-24 | 11.240 | 3,133,000 | -12,000 | 0.18% | 35,214,920 |
| 2025-07-25 | 2025-07-23 | 10.960 | 3,145,000 | -79,000 | 0.18% | 34,469,200 |
| 2025-07-24 | 2025-07-22 | 10.760 | 3,224,000 | -58,000 | 0.19% | 34,690,240 |
| 2025-07-23 | 2025-07-21 | 10.340 | 3,282,000 | +5,000 | 0.19% | 33,935,880 |
| 2025-07-22 | 2025-07-18 | 10.300 | 3,277,000 | +16,000 | 0.19% | 33,753,100 |
| 2025-07-21 | 2025-07-17 | 10.500 | 3,261,000 | +35,000 | 0.19% | 34,240,500 |
| 2025-07-16 | 2025-07-14 | 10.400 | 3,226,000 | -87,000 | 0.19% | 33,550,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 3,313,000 | +139,000 | 0.19% | 32,732,440 |
| 2025-07-14 | 2025-07-10 | 10.100 | 3,174,000 | +16,000 | 0.18% | 32,057,400 |
| 2025-07-11 | 2025-07-09 | 10.120 | 3,158,000 | +13,000 | 0.18% | 31,958,960 |
| 2025-07-10 | 2025-07-08 | 10.440 | 3,145,000 | -6,000 | 0.18% | 32,833,800 |
| 2025-07-09 | 2025-07-07 | 10.200 | 3,151,000 | +5,000 | 0.18% | 32,140,200 |
| 2025-07-08 | 2025-07-04 | 10.160 | 3,146,000 | +4,000 | 0.18% | 31,963,360 |
| 2025-07-07 | 2025-07-03 | 10.320 | 3,142,000 | +8,000 | 0.18% | 32,425,440 |
| 2025-07-04 | 2025-07-02 | 10.860 | 3,134,000 | +3,000 | 0.18% | 34,035,240 |
| 2025-07-03 | 2025-06-30 | 10.480 | 3,131,000 | -119,000 | 0.18% | 32,812,880 |
| 2025-07-02 | 2025-06-27 | 10.180 | 3,250,000 | -40,000 | 0.19% | 33,085,000 |
| 2025-06-30 | 2025-06-26 | 9.960 | 3,290,000 | -17,000 | 0.19% | 32,768,400 |
| 2025-06-27 | 2025-06-25 | 9.610 | 3,307,000 | +7,000 | 0.19% | 31,780,270 |
| 2025-06-26 | 2025-06-24 | 9.610 | 3,300,000 | +9,000 | 0.19% | 31,713,000 |
| 2025-06-25 | 2025-06-23 | 9.500 | 3,291,000 | +10,000 | 0.19% | 31,264,500 |
| 2025-06-23 | 2025-06-19 | 9.840 | 3,281,000 | -15,000 | 0.19% | 32,285,040 |
| 2025-06-20 | 2025-06-18 | 9.990 | 3,296,000 | -50,000 | 0.19% | 32,927,040 |
| 2025-06-19 | 2025-06-17 | 10.000 | 3,346,000 | -3,000 | 0.19% | 33,460,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 3,349,000 | -39,000 | 0.19% | 33,490,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 3,388,000 | -31,000 | 0.20% | 33,473,440 |
| 2025-06-13 | 2025-06-11 | 9.580 | 3,419,000 | -31,000 | 0.20% | 32,754,020 |
| 2025-06-12 | 2025-06-10 | 9.290 | 3,450,000 | -25,000 | 0.20% | 32,050,500 |
| 2025-06-11 | 2025-06-09 | 9.391 | 3,475,000 | +28,000 | 0.20% | 32,634,031 |
| 2025-06-10 | 2025-06-06 | 9.371 | 3,447,000 | +19,298 | 0.20% | 32,301,391 |
| 2025-06-09 | 2025-06-05 | 9.169 | 3,427,702 | +12,860 | 0.20% | 31,427,552 |
| 2025-06-05 | 2025-06-03 | 9.189 | 3,414,842 | -5,935 | 0.20% | 31,378,682 |
| 2025-06-04 | 2025-06-02 | 9.068 | 3,420,777 | +7,914 | 0.20% | 31,018,258 |
| 2025-06-03 | 2025-05-30 | 9.280 | 3,412,863 | -2,968 | 0.20% | 31,670,997 |
| 2025-06-02 | 2025-05-29 | 9.351 | 3,415,831 | -30,666 | 0.20% | 31,940,250 |
| 2025-05-30 | 2025-05-28 | 9.017 | 3,446,497 | +34,623 | 0.20% | 31,077,277 |
| 2025-05-29 | 2025-05-27 | 9.098 | 3,411,874 | +9,892 | 0.20% | 31,040,999 |
| 2025-05-28 | 2025-05-26 | 8.956 | 3,401,982 | -12,860 | 0.20% | 30,469,543 |
| 2025-05-27 | 2025-05-23 | 9.068 | 3,414,842 | -3,957 | 0.20% | 30,964,442 |
| 2025-05-23 | 2025-05-21 | 9.068 | 3,418,799 | -3,957 | 0.20% | 31,000,323 |
| 2025-05-22 | 2025-05-20 | 8.926 | 3,422,756 | +9,893 | 0.20% | 30,551,803 |
| 2025-05-21 | 2025-05-19 | 9.027 | 3,412,863 | +30,666 | 0.20% | 30,808,497 |
| 2025-05-20 | 2025-05-16 | 9.250 | 3,382,197 | -5,935 | 0.20% | 31,283,850 |
| 2025-05-16 | 2025-05-14 | 9.280 | 3,388,132 | -5,936 | 0.20% | 31,441,496 |
| 2025-05-14 | 2025-05-12 | 9.351 | 3,394,068 | +3,957 | 0.20% | 31,736,752 |
| 2025-05-13 | 2025-05-09 | 9.320 | 3,390,111 | +20,774 | 0.20% | 31,596,941 |
| 2025-05-12 | 2025-05-08 | 9.421 | 3,369,337 | +1,979 | 0.20% | 31,743,921 |
| 2025-05-09 | 2025-05-07 | 9.674 | 3,367,358 | -21,764 | 0.20% | 32,576,276 |
| 2025-05-08 | 2025-05-06 | 9.836 | 3,389,122 | -20,774 | 0.20% | 33,334,984 |
| 2025-05-06 | 2025-04-30 | 9.270 | 3,409,896 | -16,817 | 0.20% | 31,608,994 |
| 2025-05-02 | 2025-04-29 | 9.179 | 3,426,713 | -9,892 | 0.20% | 31,453,124 |
| 2025-04-30 | 2025-04-28 | 9.088 | 3,436,605 | -3,957 | 0.20% | 31,231,260 |
| 2025-04-29 | 2025-04-25 | 9.078 | 3,440,562 | -3,957 | 0.20% | 31,232,441 |
| 2025-04-28 | 2025-04-24 | 8.825 | 3,444,519 | -2,968 | 0.20% | 30,397,861 |
| 2025-04-23 | 2025-04-17 | 8.683 | 3,447,487 | -9,892 | 0.20% | 29,936,154 |
| 2025-04-22 | 2025-04-16 | 8.380 | 3,457,379 | +1,979 | 0.20% | 28,973,551 |
| 2025-04-17 | 2025-04-15 | 8.744 | 3,455,400 | -4,947 | 0.20% | 30,214,446 |
| 2025-04-16 | 2025-04-14 | 8.683 | 3,460,347 | -7,913 | 0.20% | 30,047,823 |
| 2025-04-15 | 2025-04-11 | 8.299 | 3,468,260 | -3,957 | 0.20% | 28,784,256 |
| 2025-04-14 | 2025-04-10 | 8.198 | 3,472,217 | -2,968 | 0.20% | 28,466,096 |
| 2025-04-10 | 2025-04-08 | 8.117 | 3,475,185 | +2,968 | 0.20% | 28,209,389 |
| 2025-04-09 | 2025-04-07 | 7.784 | 3,472,217 | +25,720 | 0.20% | 27,026,997 |
| 2025-04-08 | 2025-04-03 | 9.047 | 3,446,497 | +80,128 | 0.20% | 31,181,797 |
| 2025-04-07 | 2025-04-02 | 9.654 | 3,366,369 | -30,667 | 0.20% | 32,498,648 |
| 2025-04-02 | 2025-03-31 | 9.209 | 3,397,036 | +6,925 | 0.20% | 31,283,744 |
| 2025-04-01 | 2025-03-28 | 9.219 | 3,390,111 | -26,709 | 0.20% | 31,254,241 |
| 2025-03-31 | 2025-03-27 | 9.765 | 3,416,820 | -23,742 | 0.20% | 33,365,638 |
| 2025-03-28 | 2025-03-26 | 9.330 | 3,440,562 | -6,925 | 0.20% | 32,101,941 |
| 2025-03-27 | 2025-03-25 | 9.280 | 3,447,487 | +23,742 | 0.20% | 31,992,304 |
| 2025-03-26 | 2025-03-24 | 9.502 | 3,423,745 | -2,968 | 0.20% | 32,533,401 |
| 2025-03-25 | 2025-03-21 | 9.310 | 3,426,713 | +2,968 | 0.20% | 31,903,444 |
| 2025-03-24 | 2025-03-20 | 9.745 | 3,423,745 | -34,623 | 0.20% | 33,364,041 |
| 2025-03-21 | 2025-03-19 | 9.806 | 3,458,368 | -52,430 | 0.20% | 33,911,199 |
| 2025-03-20 | 2025-03-18 | 9.351 | 3,510,798 | -15,827 | 0.20% | 32,828,253 |
| 2025-03-19 | 2025-03-17 | 9.239 | 3,526,625 | +7,913 | 0.21% | 32,584,096 |
| 2025-03-18 | 2025-03-14 | 9.371 | 3,518,712 | +28,688 | 0.21% | 32,973,395 |
| 2025-03-17 | 2025-03-13 | 9.523 | 3,490,024 | +9,893 | 0.20% | 33,233,763 |
| 2025-03-14 | 2025-03-12 | 9.664 | 3,480,131 | -96,945 | 0.20% | 33,632,077 |
| 2025-03-13 | 2025-03-11 | 9.381 | 3,577,076 | +52,429 | 0.21% | 33,556,476 |
| 2025-03-12 | 2025-03-10 | 9.502 | 3,524,647 | -32,645 | 0.21% | 33,492,201 |
| 2025-03-11 | 2025-03-07 | 9.361 | 3,557,292 | -50,451 | 0.21% | 33,298,963 |
| 2025-03-10 | 2025-03-06 | 9.057 | 3,607,743 | +8,903 | 0.21% | 32,677,122 |
| 2025-03-07 | 2025-03-05 | 9.078 | 3,598,840 | -72,214 | 0.21% | 32,669,244 |
| 2025-03-06 | 2025-03-04 | 8.714 | 3,671,054 | +42,537 | 0.21% | 31,988,822 |
| 2025-03-05 | 2025-03-03 | 8.835 | 3,628,517 | -56,386 | 0.21% | 32,058,323 |
| 2025-03-04 | 2025-02-28 | 8.562 | 3,684,903 | -8,903 | 0.21% | 31,550,749 |
| 2025-03-03 | 2025-02-27 | 8.764 | 3,693,806 | +11,871 | 0.22% | 32,373,778 |
| 2025-02-28 | 2025-02-26 | 8.825 | 3,681,935 | -204,772 | 0.21% | 32,493,056 |
| 2025-02-27 | 2025-02-25 | 8.158 | 3,886,707 | -36,602 | 0.23% | 31,707,028 |
| 2025-02-26 | 2025-02-24 | 8.208 | 3,923,309 | +7,914 | 0.23% | 32,203,921 |
| 2025-02-25 | 2025-02-21 | 8.158 | 3,915,395 | +54,408 | 0.23% | 31,941,060 |
| 2025-02-24 | 2025-02-20 | 8.320 | 3,860,987 | -50,451 | 0.23% | 32,121,689 |
| 2025-02-21 | 2025-02-19 | 8.037 | 3,911,438 | +65,289 | 0.23% | 31,434,299 |
| 2025-02-20 | 2025-02-18 | 8.138 | 3,846,149 | +5,936 | 0.22% | 31,298,404 |
| 2025-02-19 | 2025-02-17 | 7.966 | 3,840,213 | +130,579 | 0.22% | 30,590,159 |
| 2025-02-18 | 2025-02-14 | 8.239 | 3,709,634 | +7,914 | 0.22% | 30,562,500 |
| 2025-02-17 | 2025-02-13 | 8.138 | 3,701,720 | +30,666 | 0.22% | 30,123,099 |
| 2025-02-14 | 2025-02-12 | 8.623 | 3,671,054 | -42,537 | 0.21% | 31,654,832 |
| 2025-02-13 | 2025-02-11 | 8.491 | 3,713,591 | -54,408 | 0.22% | 31,533,600 |
| 2025-02-12 | 2025-02-10 | 8.390 | 3,767,999 | -73,203 | 0.22% | 31,614,701 |
| 2025-02-11 | 2025-02-07 | 7.966 | 3,841,202 | +100,902 | 0.22% | 30,598,037 |
| 2025-02-10 | 2025-02-06 | 8.188 | 3,740,300 | -9,893 | 0.22% | 30,626,097 |
| 2025-02-07 | 2025-02-05 | 8.026 | 3,750,193 | +22,753 | 0.22% | 30,100,543 |
| 2025-02-06 | 2025-02-04 | 8.158 | 3,727,440 | +40,558 | 0.22% | 30,407,758 |
| 2025-02-05 | 2025-02-03 | 8.249 | 3,686,882 | +19,785 | 0.22% | 30,412,323 |
| 2025-02-04 | 2025-01-28 | 8.370 | 3,667,097 | -9,892 | 0.21% | 30,693,961 |
| 2025-02-03 | 2025-01-24 | 8.188 | 3,676,989 | -12,860 | 0.21% | 30,107,698 |
| 2025-01-27 | 2025-01-23 | 7.966 | 3,689,849 | -17,807 | 0.22% | 29,392,398 |
| 2025-01-24 | 2025-01-22 | 8.360 | 3,707,656 | +7,914 | 0.22% | 30,995,964 |
| 2025-01-23 | 2025-01-21 | 8.289 | 3,699,742 | -6,924 | 0.22% | 30,668,003 |
| 2025-01-22 | 2025-01-20 | 8.471 | 3,706,666 | +4,946 | 0.22% | 31,399,857 |
| 2025-01-21 | 2025-01-17 | 8.400 | 3,701,720 | -9,892 | 0.22% | 31,096,019 |
| 2025-01-20 | 2025-01-16 | 8.411 | 3,711,612 | -11,871 | 0.22% | 31,216,636 |
| 2025-01-17 | 2025-01-15 | 8.431 | 3,723,483 | +4,946 | 0.22% | 31,391,757 |
| 2025-01-16 | 2025-01-14 | 8.431 | 3,718,537 | -26,710 | 0.22% | 31,350,059 |
| 2025-01-15 | 2025-01-13 | 8.087 | 3,745,247 | -5,935 | 0.22% | 30,288,004 |
| 2025-01-14 | 2025-01-10 | 8.148 | 3,751,182 | +25,720 | 0.22% | 30,563,521 |
| 2025-01-13 | 2025-01-09 | 8.400 | 3,725,462 | -54,408 | 0.22% | 31,295,462 |
| 2025-01-10 | 2025-01-08 | 8.158 | 3,779,870 | -9,892 | 0.22% | 30,835,472 |
| 2025-01-09 | 2025-01-07 | 8.198 | 3,789,762 | -1,979 | 0.22% | 31,069,409 |
| 2025-01-08 | 2025-01-06 | 8.279 | 3,791,741 | +16,817 | 0.22% | 31,392,273 |
| 2025-01-07 | 2025-01-03 | 7.824 | 3,774,924 | -10,881 | 0.22% | 29,535,843 |
| 2025-01-06 | 2025-01-02 | 7.885 | 3,785,805 | +2,968 | 0.22% | 29,850,599 |
| 2025-01-03 | 2024-12-31 | 8.208 | 3,782,837 | -28,688 | 0.22% | 31,050,876 |
| 2025-01-02 | 2024-12-27 | 8.067 | 3,811,525 | +12,860 | 0.22% | 30,746,938 |
| 2024-12-30 | 2024-12-24 | 8.037 | 3,798,665 | -83,096 | 0.22% | 30,527,998 |
| 2024-12-27 | 2024-12-20 | 7.460 | 3,881,761 | +9,892 | 0.23% | 28,959,120 |
| 2024-12-23 | 2024-12-19 | 7.703 | 3,871,869 | -26,709 | 0.23% | 29,824,682 |
| 2024-12-20 | 2024-12-18 | 7.410 | 3,898,578 | -9,892 | 0.23% | 28,887,530 |
| 2024-12-19 | 2024-12-17 | 7.248 | 3,908,470 | +23,741 | 0.23% | 28,328,667 |
| 2024-12-18 | 2024-12-16 | 7.157 | 3,884,729 | -16,817 | 0.23% | 27,803,162 |
| 2024-12-16 | 2024-12-12 | 7.662 | 3,901,546 | -9,892 | 0.23% | 29,895,522 |
| 2024-12-13 | 2024-12-11 | 7.511 | 3,911,438 | -12,860 | 0.23% | 29,378,219 |
| 2024-12-11 | 2024-12-09 | 7.612 | 3,924,298 | -47,483 | 0.23% | 29,871,509 |
| 2024-12-10 | 2024-12-06 | 7.208 | 3,971,781 | -9,893 | 0.23% | 28,626,947 |
| 2024-12-06 | 2024-12-04 | 7.147 | 3,981,674 | -4,946 | 0.23% | 28,456,751 |
| 2024-12-05 | 2024-12-03 | 7.278 | 3,986,620 | -989 | 0.23% | 29,016,000 |
| 2024-12-04 | 2024-12-02 | 7.369 | 3,987,609 | -72,214 | 0.23% | 29,385,988 |
| 2024-12-03 | 2024-11-29 | 6.935 | 4,059,823 | +989 | 0.24% | 28,153,437 |
| 2024-12-02 | 2024-11-28 | 6.884 | 4,058,834 | -3,957 | 0.24% | 27,941,428 |
| 2024-11-29 | 2024-11-27 | 6.955 | 4,062,791 | -17,806 | 0.24% | 28,256,159 |
| 2024-11-28 | 2024-11-26 | 6.652 | 4,080,597 | -12,860 | 0.24% | 27,142,497 |
| 2024-11-26 | 2024-11-22 | 6.419 | 4,093,457 | +2,967 | 0.24% | 26,276,297 |
| 2024-11-25 | 2024-11-21 | 6.844 | 4,090,490 | -34,623 | 0.24% | 27,993,952 |
| 2024-11-22 | 2024-11-20 | 6.753 | 4,125,113 | -32,645 | 0.24% | 27,855,600 |
| 2024-11-21 | 2024-11-19 | 6.510 | 4,157,758 | -5,935 | 0.24% | 27,067,321 |
| 2024-11-20 | 2024-11-18 | 6.419 | 4,163,693 | -9,893 | 0.24% | 26,727,149 |
| 2024-11-19 | 2024-11-15 | 6.480 | 4,173,586 | +7,914 | 0.24% | 27,043,793 |
| 2024-11-13 | 2024-11-11 | 6.823 | 4,165,672 | +17,807 | 0.24% | 28,424,252 |
| 2024-11-11 | 2024-11-07 | 6.975 | 4,147,865 | +10,881 | 0.24% | 28,931,697 |
| 2024-11-08 | 2024-11-06 | 6.874 | 4,136,984 | -33,634 | 0.24% | 28,437,601 |
| 2024-11-07 | 2024-11-05 | 6.884 | 4,170,618 | +19,785 | 0.24% | 28,710,961 |
| 2024-11-05 | 2024-11-01 | 6.601 | 4,150,833 | -42,537 | 0.24% | 27,399,879 |
| 2024-11-01 | 2024-10-30 | 6.470 | 4,193,370 | +19,784 | 0.24% | 27,129,598 |
| 2024-10-31 | 2024-10-29 | 6.449 | 4,173,586 | +30,667 | 0.24% | 26,917,223 |
| 2024-10-30 | 2024-10-28 | 6.601 | 4,142,919 | +4,946 | 0.24% | 27,347,638 |
| 2024-10-29 | 2024-10-25 | 6.581 | 4,137,973 | -23,742 | 0.24% | 27,231,329 |
| 2024-10-28 | 2024-10-24 | 6.399 | 4,161,715 | +84,085 | 0.24% | 26,630,312 |
| 2024-10-25 | 2024-10-23 | 6.844 | 4,077,630 | +16,817 | 0.24% | 27,905,942 |
| 2024-10-24 | 2024-10-22 | 6.995 | 4,060,813 | +6,925 | 0.24% | 28,406,602 |
| 2024-10-23 | 2024-10-21 | 7.106 | 4,053,888 | -24,731 | 0.24% | 28,808,940 |
| 2024-10-22 | 2024-10-18 | 6.965 | 4,078,619 | +2,968 | 0.24% | 28,407,470 |
| 2024-10-21 | 2024-10-17 | 6.712 | 4,075,651 | +22,752 | 0.24% | 27,356,798 |
| 2024-10-18 | 2024-10-16 | 6.914 | 4,052,899 | +24,731 | 0.24% | 28,023,481 |
| 2024-10-17 | 2024-10-15 | 6.945 | 4,028,168 | +40,559 | 0.24% | 27,974,641 |
| 2024-10-16 | 2024-10-14 | 7.278 | 3,987,609 | +7,914 | 0.23% | 29,023,198 |
| 2024-10-15 | 2024-10-10 | 7.420 | 3,979,695 | -25,721 | 0.23% | 29,528,817 |
| 2024-10-14 | 2024-10-09 | 7.036 | 4,005,416 | +19,785 | 0.23% | 28,181,044 |
| 2024-10-10 | 2024-10-08 | 7.278 | 3,985,631 | -83,096 | 0.23% | 29,008,802 |
| 2024-10-09 | 2024-10-07 | 8.269 | 4,068,727 | +46,494 | 0.24% | 33,644,343 |
| 2024-10-08 | 2024-10-04 | 8.067 | 4,022,233 | +45,505 | 0.23% | 32,446,684 |
| 2024-10-07 | 2024-10-03 | 7.693 | 3,976,728 | -97,934 | 0.23% | 30,592,203 |
| 2024-10-04 | 2024-10-02 | 8.239 | 4,074,662 | -44,516 | 0.24% | 33,569,850 |
| 2024-10-03 | 2024-09-30 | 7.855 | 4,119,178 | -121,676 | 0.24% | 32,354,283 |
| 2024-10-02 | 2024-09-27 | 7.400 | 4,240,854 | -4,946 | 0.25% | 31,380,843 |
| 2024-09-30 | 2024-09-26 | 7.026 | 4,245,800 | +24,731 | 0.25% | 29,829,402 |
| 2024-09-27 | 2024-09-25 | 6.439 | 4,221,069 | -19,785 | 0.25% | 27,180,791 |
| 2024-09-26 | 2024-09-24 | 6.439 | 4,240,854 | +2,968 | 0.25% | 27,308,193 |
| 2024-09-25 | 2024-09-23 | 6.025 | 4,237,886 | -85,074 | 0.25% | 25,532,641 |
| 2024-09-24 | 2024-09-20 | 6.116 | 4,322,960 | -2,968 | 0.25% | 26,438,499 |
| 2024-09-23 | 2024-09-19 | 6.005 | 4,325,928 | +51,440 | 0.25% | 25,975,621 |
| 2024-09-20 | 2024-09-17 | 5.560 | 4,274,488 | +25,721 | 0.25% | 23,765,502 |
| 2024-09-17 | 2024-09-13 | 5.489 | 4,248,767 | +9,892 | 0.25% | 23,321,847 |
| 2024-09-16 | 2024-09-12 | 5.428 | 4,238,875 | -3,957 | 0.25% | 23,010,449 |
| 2024-09-13 | 2024-09-11 | 5.408 | 4,242,832 | +10,882 | 0.25% | 22,946,150 |
| 2024-09-12 | 2024-09-10 | 5.277 | 4,231,950 | +8,903 | 0.25% | 22,331,157 |
| 2024-09-10 | 2024-09-05 | 5.327 | 4,223,047 | -3,957 | 0.25% | 22,497,628 |
| 2024-09-09 | 2024-09-04 | 5.489 | 4,227,004 | -39,570 | 0.25% | 23,202,388 |
| 2024-09-04 | 2024-09-02 | 5.631 | 4,266,574 | +7,914 | 0.25% | 24,023,411 |
| 2024-09-03 | 2024-08-30 | 5.732 | 4,258,660 | +59,354 | 0.25% | 24,409,351 |
| 2024-09-02 | 2024-08-29 | 5.641 | 4,199,306 | -2,967 | 0.24% | 23,687,102 |
| 2024-08-30 | 2024-08-28 | 5.499 | 4,202,273 | +6,924 | 0.25% | 23,109,118 |
| 2024-08-29 | 2024-08-27 | 5.873 | 4,195,349 | +35,613 | 0.24% | 24,640,211 |
| 2024-08-28 | 2024-08-26 | 5.964 | 4,159,736 | -9,893 | 0.24% | 24,809,498 |
| 2024-08-27 | 2024-08-23 | 5.995 | 4,169,629 | -9,892 | 0.24% | 24,994,952 |
| 2024-08-23 | 2024-08-21 | 5.995 | 4,179,521 | +4,946 | 0.24% | 25,054,250 |
| 2024-08-22 | 2024-08-20 | 6.005 | 4,174,575 | +56,387 | 0.24% | 25,066,801 |
| 2024-08-21 | 2024-08-19 | 6.096 | 4,118,188 | -990 | 0.24% | 25,102,888 |
| 2024-08-20 | 2024-08-16 | 6.075 | 4,119,178 | +26,710 | 0.24% | 25,025,642 |
| 2024-08-19 | 2024-08-15 | 6.096 | 4,092,468 | -989 | 0.24% | 24,946,109 |
| 2024-08-16 | 2024-08-14 | 6.126 | 4,093,457 | +46,494 | 0.24% | 25,076,277 |
| 2024-08-15 | 2024-08-13 | 6.338 | 4,046,963 | +3,957 | 0.24% | 25,650,567 |
| 2024-08-14 | 2024-08-12 | 6.328 | 4,043,006 | -4,947 | 0.24% | 25,584,617 |
| 2024-08-13 | 2024-08-09 | 6.328 | 4,047,953 | +19,785 | 0.24% | 25,615,922 |
| 2024-08-12 | 2024-08-08 | 6.298 | 4,028,168 | +9,892 | 0.24% | 25,368,560 |
| 2024-08-07 | 2024-08-05 | 6.348 | 4,018,276 | +6,925 | 0.23% | 25,509,363 |
| 2024-08-06 | 2024-08-02 | 6.581 | 4,011,351 | +32,645 | 0.23% | 26,398,051 |
| 2024-08-05 | 2024-08-01 | 6.601 | 3,978,706 | +989 | 0.23% | 26,263,659 |
| 2024-08-02 | 2024-07-31 | 6.874 | 3,977,717 | +5,936 | 0.23% | 27,342,801 |
| 2024-08-01 | 2024-07-30 | 6.662 | 3,971,781 | -37,591 | 0.23% | 26,458,847 |
| 2024-07-30 | 2024-07-26 | 6.854 | 4,009,372 | +61,332 | 0.23% | 27,479,337 |
| 2024-07-29 | 2024-07-25 | 6.753 | 3,948,040 | -11,871 | 0.23% | 26,659,881 |
| 2024-07-26 | 2024-07-24 | 7.005 | 3,959,911 | +9,893 | 0.23% | 27,740,792 |
| 2024-07-25 | 2024-07-23 | 7.167 | 3,950,018 | +3,957 | 0.23% | 28,310,368 |
| 2024-07-23 | 2024-07-19 | 7.369 | 3,946,061 | +6,924 | 0.23% | 29,079,807 |
| 2024-07-19 | 2024-07-17 | 7.531 | 3,939,137 | +1,979 | 0.23% | 29,665,902 |
| 2024-07-18 | 2024-07-16 | 7.622 | 3,937,158 | +21,763 | 0.23% | 30,009,198 |
| 2024-07-17 | 2024-07-15 | 8.148 | 3,915,395 | +19,785 | 0.23% | 31,901,480 |
| 2024-07-16 | 2024-07-12 | 8.249 | 3,895,610 | -342,276 | 0.23% | 32,134,077 |
| 2024-07-15 | 2024-07-11 | 8.370 | 4,237,886 | -19,785 | 0.25% | 35,471,521 |
| 2024-07-12 | 2024-07-10 | 8.229 | 4,257,671 | -7,913 | 0.25% | 35,034,563 |
| 2024-07-11 | 2024-07-09 | 8.421 | 4,265,584 | +25,720 | 0.25% | 35,918,956 |
| 2024-07-10 | 2024-07-08 | 8.259 | 4,239,864 | +4,946 | 0.25% | 35,016,617 |
| 2024-07-09 | 2024-07-05 | 8.481 | 4,234,918 | +7,914 | 0.25% | 35,917,588 |
| 2024-07-08 | 2024-07-04 | 8.421 | 4,227,004 | +23,741 | 0.25% | 35,594,087 |
| 2024-07-02 | 2024-06-27 | 8.461 | 4,203,263 | +4,947 | 0.25% | 35,564,133 |
| 2024-06-27 | 2024-06-25 | 8.643 | 4,198,316 | -35,613 | 0.24% | 36,286,196 |
| 2024-06-26 | 2024-06-24 | 8.411 | 4,233,929 | +49,462 | 0.25% | 35,609,600 |
| 2024-06-25 | 2024-06-21 | 8.785 | 4,184,467 | -3,957 | 0.24% | 36,758,699 |
| 2024-06-24 | 2024-06-20 | 8.805 | 4,188,424 | +4,946 | 0.24% | 36,878,139 |
| 2024-06-21 | 2024-06-19 | 8.906 | 4,183,478 | -5,935 | 0.24% | 37,257,491 |
| 2024-06-20 | 2024-06-18 | 8.906 | 4,189,413 | -990 | 0.24% | 37,310,347 |
| 2024-06-19 | 2024-06-17 | 8.754 | 4,190,403 | +20,774 | 0.24% | 36,683,764 |
| 2024-06-18 | 2024-06-14 | 9.037 | 4,169,629 | -9,892 | 0.24% | 37,682,103 |
| 2024-06-17 | 2024-06-13 | 9.159 | 4,179,521 | -4,946 | 0.24% | 38,278,500 |
| 2024-06-14 | 2024-06-12 | 9.037 | 4,184,467 | -25,720 | 0.24% | 37,816,198 |
| 2024-06-13 | 2024-06-11 | 8.633 | 4,210,187 | +7,914 | 0.25% | 36,346,237 |
| 2024-06-12 | 2024-06-07 | 9.230 | 4,202,273 | +6,924 | 0.25% | 38,788,993 |
| 2024-06-11 | 2024-06-06 | 8.914 | 4,195,349 | +63,091 | 0.24% | 37,395,649 |
| 2024-06-07 | 2024-06-05 | 8.893 | 4,132,258 | +18,587 | 0.24% | 36,748,801 |
| 2024-06-06 | 2024-06-04 | 9.312 | 4,113,671 | +14,675 | 0.24% | 38,307,554 |
| 2024-06-04 | 2024-05-31 | 9.527 | 4,098,996 | +10,761 | 0.24% | 39,050,797 |
| 2024-06-03 | 2024-05-30 | 9.813 | 4,088,235 | -31,305 | 0.24% | 40,118,398 |
| 2024-05-31 | 2024-05-29 | 9.987 | 4,119,540 | +16,631 | 0.24% | 41,141,468 |
| 2024-05-30 | 2024-05-28 | 9.997 | 4,102,909 | -9,783 | 0.24% | 41,017,316 |
| 2024-05-29 | 2024-05-27 | 10.028 | 4,112,692 | -37,175 | 0.24% | 41,241,237 |
| 2024-05-28 | 2024-05-24 | 9.588 | 4,149,867 | -8,804 | 0.24% | 39,789,961 |
| 2024-05-27 | 2024-05-23 | 9.363 | 4,158,671 | +19,565 | 0.25% | 38,939,156 |
| 2024-05-24 | 2024-05-22 | 9.690 | 4,139,106 | +29,349 | 0.24% | 40,109,882 |
| 2024-05-23 | 2024-05-21 | 9.721 | 4,109,757 | -172,178 | 0.24% | 39,951,506 |
| 2024-05-22 | 2024-05-20 | 9.190 | 4,281,935 | +36,197 | 0.25% | 39,349,232 |
| 2024-05-21 | 2024-05-17 | 9.384 | 4,245,738 | -36,197 | 0.25% | 39,841,196 |
| 2024-05-20 | 2024-05-16 | 9.333 | 4,281,935 | -52,827 | 0.25% | 39,962,012 |
| 2024-05-17 | 2024-05-14 | 8.801 | 4,334,762 | -90,980 | 0.26% | 38,150,910 |
| 2024-05-16 | 2024-05-13 | 8.842 | 4,425,742 | +54,784 | 0.26% | 39,132,599 |
| 2024-05-14 | 2024-05-10 | 8.995 | 4,370,958 | -33,262 | 0.26% | 39,318,397 |
| 2024-05-13 | 2024-05-09 | 8.924 | 4,404,220 | -73,371 | 0.26% | 39,302,461 |
| 2024-05-10 | 2024-05-08 | 8.065 | 4,477,591 | -19,566 | 0.26% | 36,112,530 |
| 2024-05-09 | 2024-05-07 | 7.963 | 4,497,157 | -82,175 | 0.27% | 35,810,633 |
| 2024-05-08 | 2024-05-06 | 7.544 | 4,579,332 | -58,697 | 0.27% | 34,545,779 |
| 2024-05-07 | 2024-05-03 | 7.247 | 4,638,029 | -978 | 0.27% | 33,613,690 |
| 2024-05-06 | 2024-05-02 | 7.278 | 4,639,007 | -38,153 | 0.27% | 33,763,038 |
| 2024-05-02 | 2024-04-29 | 7.002 | 4,677,160 | +15,652 | 0.21% | 32,749,848 |
| 2024-04-30 | 2024-04-26 | 7.155 | 4,661,508 | -56,740 | 0.21% | 33,355,002 |
| 2024-04-29 | 2024-04-25 | 6.583 | 4,718,248 | -8,805 | 0.21% | 31,060,120 |
| 2024-04-26 | 2024-04-24 | 6.266 | 4,727,053 | +11,740 | 0.21% | 29,620,163 |
| 2024-04-25 | 2024-04-23 | 6.338 | 4,715,313 | +20,544 | 0.21% | 29,883,999 |
| 2024-04-24 | 2024-04-22 | 6.798 | 4,694,769 | -39,132 | 0.21% | 31,913,348 |
| 2024-04-23 | 2024-04-19 | 6.767 | 4,733,901 | -19,565 | 0.21% | 32,034,183 |
| 2024-04-22 | 2024-04-18 | 6.879 | 4,753,466 | +19,565 | 0.22% | 32,701,069 |
| 2024-04-19 | 2024-04-17 | 6.890 | 4,733,901 | -9,782 | 0.21% | 32,614,863 |
| 2024-04-18 | 2024-04-16 | 6.583 | 4,743,683 | +9,782 | 0.22% | 31,227,558 |
| 2024-04-17 | 2024-04-15 | 6.747 | 4,733,901 | +23,479 | 0.21% | 31,937,403 |
| 2024-04-16 | 2024-04-12 | 6.890 | 4,710,422 | +32,283 | 0.21% | 32,453,101 |
| 2024-04-15 | 2024-04-11 | 7.104 | 4,678,139 | +979 | 0.21% | 33,234,903 |
| 2024-04-12 | 2024-04-10 | 7.053 | 4,677,160 | -39,131 | 0.21% | 32,988,898 |
| 2024-04-11 | 2024-04-09 | 7.002 | 4,716,291 | -57,719 | 0.21% | 33,023,847 |
| 2024-04-10 | 2024-04-08 | 6.787 | 4,774,010 | +9,783 | 0.22% | 32,403,200 |
| 2024-04-09 | 2024-04-05 | 6.685 | 4,764,227 | -26,414 | 0.22% | 31,849,798 |
| 2024-04-08 | 2024-04-03 | 7.125 | 4,790,641 | -2,935 | 0.22% | 34,132,091 |
| 2024-04-05 | 2024-04-02 | 7.196 | 4,793,576 | +86,089 | 0.22% | 34,496,002 |
| 2024-04-03 | 2024-03-28 | 7.503 | 4,707,487 | -9,783 | 0.21% | 35,320,080 |
| 2024-04-02 | 2024-03-27 | 7.350 | 4,717,270 | -10,761 | 0.21% | 34,670,182 |
| 2024-03-28 | 2024-03-26 | 7.575 | 4,728,031 | -47,936 | 0.21% | 35,812,531 |
| 2024-03-27 | 2024-03-25 | 7.166 | 4,775,967 | +4,892 | 0.22% | 34,222,823 |
| 2024-03-26 | 2024-03-22 | 7.155 | 4,771,075 | +12,717 | 0.22% | 34,138,999 |
| 2024-03-21 | 2024-03-19 | 7.360 | 4,758,358 | +12,718 | 0.22% | 35,020,803 |
| 2024-03-20 | 2024-03-18 | 7.554 | 4,745,640 | +9,783 | 0.22% | 35,848,891 |
| 2024-03-19 | 2024-03-15 | 7.605 | 4,735,857 | -22,501 | 0.21% | 36,017,039 |
| 2024-03-18 | 2024-03-14 | 6.982 | 4,758,358 | +5,870 | 0.22% | 33,221,123 |
| 2024-03-15 | 2024-03-13 | 6.992 | 4,752,488 | +29,349 | 0.22% | 33,228,721 |
| 2024-03-14 | 2024-03-12 | 7.084 | 4,723,139 | +101,741 | 0.21% | 33,458,037 |
| 2024-03-13 | 2024-03-11 | 7.155 | 4,621,398 | -103,698 | 0.21% | 33,067,998 |
| 2024-03-12 | 2024-03-08 | 7.534 | 4,725,096 | +52,827 | 0.21% | 35,597,100 |
| 2024-03-11 | 2024-03-07 | 7.309 | 4,672,269 | +31,305 | 0.21% | 34,148,401 |
| 2024-03-08 | 2024-03-06 | 7.452 | 4,640,964 | +22,501 | 0.21% | 34,583,761 |
| 2024-03-07 | 2024-03-05 | 6.900 | 4,618,463 | +14,674 | 0.21% | 31,866,747 |
| 2024-03-06 | 2024-03-04 | 7.196 | 4,603,789 | +9,783 | 0.21% | 33,130,239 |
| 2024-03-05 | 2024-03-01 | 7.278 | 4,594,006 | +95,871 | 0.21% | 33,435,517 |
| 2024-03-04 | 2024-02-29 | 7.176 | 4,498,135 | +19,566 | 0.20% | 32,277,961 |
| 2024-02-29 | 2024-02-27 | 7.309 | 4,478,569 | +9,783 | 0.20% | 32,732,698 |
| 2024-02-28 | 2024-02-26 | 7.452 | 4,468,786 | +39,131 | 0.20% | 33,300,717 |
| 2024-02-26 | 2024-02-22 | 7.043 | 4,429,655 | -15,653 | 0.20% | 31,197,918 |
| 2024-02-23 | 2024-02-21 | 6.951 | 4,445,308 | -29,348 | 0.20% | 30,899,202 |
| 2024-02-22 | 2024-02-20 | 6.706 | 4,474,656 | -82,176 | 0.20% | 30,005,439 |
| 2024-02-21 | 2024-02-19 | 6.184 | 4,556,832 | -10,761 | 0.21% | 28,180,902 |
| 2024-02-20 | 2024-02-16 | 5.990 | 4,567,593 | -27,392 | 0.21% | 27,360,341 |
| 2024-02-16 | 2024-02-14 | 5.724 | 4,594,985 | +1,957 | 0.21% | 26,303,202 |
| 2024-02-15 | 2024-02-09 | 5.806 | 4,593,028 | -448,053 | 0.21% | 26,667,599 |
| 2024-02-08 | 2024-02-06 | 5.469 | 5,041,081 | +1,957 | 0.23% | 27,568,552 |
| 2024-02-07 | 2024-02-05 | 5.315 | 5,039,124 | +4,891 | 0.23% | 26,785,199 |
| 2024-02-05 | 2024-02-01 | 5.377 | 5,034,233 | +4,892 | 0.23% | 27,067,962 |
| 2024-02-02 | 2024-01-31 | 5.356 | 5,029,341 | +9,782 | 0.23% | 26,938,838 |
| 2024-02-01 | 2024-01-30 | 5.336 | 5,019,559 | +18,588 | 0.23% | 26,783,823 |
| 2024-01-31 | 2024-01-29 | 5.694 | 5,000,971 | +4,891 | 0.23% | 28,473,839 |
| 2024-01-30 | 2024-01-26 | 5.775 | 4,996,080 | -8,804 | 0.23% | 28,854,551 |
| 2024-01-29 | 2024-01-25 | 5.878 | 5,004,884 | -22,501 | 0.23% | 29,416,998 |
| 2024-01-26 | 2024-01-24 | 5.551 | 5,027,385 | +35,218 | 0.23% | 27,904,771 |
| 2024-01-24 | 2024-01-22 | 5.418 | 4,992,167 | +19,566 | 0.23% | 27,045,902 |
| 2024-01-23 | 2024-01-19 | 5.673 | 4,972,601 | +2,935 | 0.23% | 28,210,650 |
| 2024-01-22 | 2024-01-18 | 5.735 | 4,969,666 | +9,783 | 0.23% | 28,498,799 |
| 2024-01-19 | 2024-01-17 | 5.653 | 4,959,883 | +406,964 | 0.22% | 28,037,098 |
| 2024-01-18 | 2024-01-16 | 6.103 | 4,552,919 | -1,956 | 0.21% | 27,784,382 |
| 2024-01-17 | 2024-01-15 | 6.082 | 4,554,875 | -8,805 | 0.21% | 27,703,199 |
| 2024-01-15 | 2024-01-11 | 5.919 | 4,563,680 | +1,957 | 0.21% | 27,010,352 |
| 2024-01-12 | 2024-01-10 | 6.041 | 4,561,723 | -10,761 | 0.21% | 27,558,329 |
| 2024-01-11 | 2024-01-09 | 6.235 | 4,572,484 | -395,226 | 0.21% | 28,511,399 |
| 2024-01-10 | 2024-01-08 | 6.317 | 4,967,710 | -28,370 | 0.23% | 31,382,042 |
| 2024-01-09 | 2024-01-05 | 6.287 | 4,996,080 | -31,305 | 0.23% | 31,408,051 |
| 2024-01-08 | 2024-01-04 | 5.980 | 5,027,385 | -44,022 | 0.23% | 30,063,151 |
| 2024-01-03 | 2023-12-29 | 5.775 | 5,071,407 | +9,782 | 0.23% | 29,289,598 |
| 2024-01-02 | 2023-12-28 | 5.806 | 5,061,625 | -13,696 | 0.23% | 29,388,322 |
| 2023-12-27 | 2023-12-21 | 5.520 | 5,075,321 | -978 | 0.23% | 28,015,203 |
| 2023-12-21 | 2023-12-19 | 5.367 | 5,076,299 | +12,718 | 0.23% | 27,242,251 |
| 2023-12-20 | 2023-12-18 | 5.469 | 5,063,581 | +9,783 | 0.23% | 27,691,599 |
| 2023-12-19 | 2023-12-15 | 5.551 | 5,053,798 | +23,478 | 0.23% | 28,051,378 |
| 2023-12-13 | 2023-12-11 | 5.581 | 5,030,320 | +9,783 | 0.23% | 28,075,322 |
| 2023-12-12 | 2023-12-08 | 5.602 | 5,020,537 | -30,326 | 0.23% | 28,123,361 |
| 2023-12-11 | 2023-12-07 | 5.786 | 5,050,863 | +3,913 | 0.23% | 29,222,577 |
| 2023-12-08 | 2023-12-06 | 5.827 | 5,046,950 | +3,913 | 0.23% | 29,406,298 |
| 2023-12-07 | 2023-12-05 | 5.837 | 5,043,037 | +978 | 0.23% | 29,435,049 |
| 2023-12-06 | 2023-12-04 | 5.929 | 5,042,059 | +3,913 | 0.23% | 29,893,200 |
| 2023-12-04 | 2023-11-30 | 6.103 | 5,038,146 | +12,718 | 0.23% | 30,745,501 |
| 2023-12-01 | 2023-11-29 | 6.143 | 5,025,428 | -14,674 | 0.23% | 30,873,369 |
| 2023-11-30 | 2023-11-28 | 6.317 | 5,040,102 | -70,437 | 0.23% | 31,839,357 |
| 2023-11-29 | 2023-11-27 | 6.092 | 5,110,539 | +11,740 | 0.23% | 31,135,042 |
| 2023-11-28 | 2023-11-24 | 6.174 | 5,098,799 | -31,305 | 0.23% | 31,480,478 |
| 2023-11-27 | 2023-11-23 | 5.990 | 5,130,104 | +9,783 | 0.23% | 30,729,839 |
| 2023-11-23 | 2023-11-21 | 5.724 | 5,120,321 | +2,934 | 0.23% | 29,310,398 |
| 2023-11-22 | 2023-11-20 | 5.694 | 5,117,387 | -7,826 | 0.23% | 29,136,672 |
| 2023-11-21 | 2023-11-17 | 5.581 | 5,125,213 | +52,827 | 0.23% | 28,604,941 |
| 2023-11-20 | 2023-11-16 | 5.786 | 5,072,386 | +19,566 | 0.23% | 29,347,102 |
| 2023-11-17 | 2023-11-15 | 5.990 | 5,052,820 | +395,225 | 0.23% | 30,266,900 |
| 2023-11-16 | 2023-11-14 | 5.867 | 4,657,595 | +9,783 | 0.21% | 27,328,142 |
| 2023-11-15 | 2023-11-13 | 6.000 | 4,647,812 | +4,892 | 0.21% | 27,888,371 |
| 2023-11-14 | 2023-11-10 | 5.990 | 4,642,920 | +19,565 | 0.21% | 27,811,557 |
| 2023-11-13 | 2023-11-09 | 6.092 | 4,623,355 | +19,566 | 0.21% | 28,166,961 |
| 2023-11-10 | 2023-11-08 | 6.011 | 4,603,789 | -19,566 | 0.21% | 27,671,279 |
| 2023-11-09 | 2023-11-07 | 6.154 | 4,623,355 | -7,826 | 0.21% | 28,450,521 |
| 2023-11-02 | 2023-10-31 | 6.368 | 4,631,181 | -978 | 0.21% | 29,492,820 |
| 2023-11-01 | 2023-10-30 | 6.532 | 4,632,159 | -21,523 | 0.21% | 30,256,648 |
| 2023-10-31 | 2023-10-27 | 6.174 | 4,653,682 | -11,739 | 0.21% | 28,732,283 |
| 2023-10-30 | 2023-10-26 | 5.745 | 4,665,421 | +15,653 | 0.21% | 26,801,781 |
| 2023-10-27 | 2023-10-25 | 6.123 | 4,649,768 | -23,479 | 0.21% | 28,470,468 |
| 2023-10-26 | 2023-10-24 | 6.205 | 4,673,247 | -461,749 | 0.21% | 28,996,389 |
| 2023-10-25 | 2023-10-20 | 5.459 | 5,134,996 | +4,892 | 0.23% | 28,029,662 |
| 2023-10-20 | 2023-10-18 | 5.499 | 5,130,104 | +435,335 | 0.23% | 28,212,719 |
| 2023-10-16 | 2023-10-12 | 6.031 | 4,694,769 | -205,439 | 0.21% | 28,314,098 |
| 2023-10-13 | 2023-10-11 | 5.806 | 4,900,208 | +204,460 | 0.22% | 28,451,119 |
| 2023-10-12 | 2023-10-10 | 5.724 | 4,695,748 | -11,739 | 0.21% | 26,880,002 |
| 2023-10-11 | 2023-10-09 | 5.704 | 4,707,487 | -11,739 | 0.21% | 26,850,960 |
| 2023-10-10 | 2023-10-06 | 5.765 | 4,719,226 | -21,522 | 0.21% | 27,207,358 |
| 2023-10-09 | 2023-10-05 | 5.653 | 4,740,748 | +21,522 | 0.22% | 26,798,377 |
| 2023-10-05 | 2023-10-03 | 5.775 | 4,719,226 | +25,435 | 0.21% | 27,255,598 |
| 2023-10-04 | 2023-09-29 | 6.021 | 4,693,791 | -135,003 | 0.21% | 28,260,220 |
| 2023-10-03 | 2023-09-28 | 5.796 | 4,828,794 | +1,957 | 0.22% | 27,987,121 |
| 2023-09-28 | 2023-09-26 | 5.857 | 4,826,837 | +7,826 | 0.22% | 28,271,819 |
| 2023-09-27 | 2023-09-25 | 5.939 | 4,819,011 | +136,959 | 0.22% | 28,620,060 |
| 2023-09-26 | 2023-09-22 | 6.205 | 4,682,052 | -399,138 | 0.21% | 29,051,022 |
| 2023-09-25 | 2023-09-21 | 5.959 | 5,081,190 | -19,566 | 0.23% | 30,281,019 |
| 2023-09-22 | 2023-09-20 | 5.990 | 5,100,756 | +3,913 | 0.23% | 30,554,041 |
| 2023-09-21 | 2023-09-19 | 6.041 | 5,096,843 | +9,783 | 0.23% | 30,791,102 |
| 2023-09-20 | 2023-09-18 | 6.133 | 5,087,060 | +381,530 | 0.23% | 31,200,001 |
| 2023-09-19 | 2023-09-15 | 6.215 | 4,705,530 | +5,869 | 0.21% | 29,244,798 |
| 2023-09-15 | 2023-09-13 | 6.327 | 4,699,661 | +26,414 | 0.21% | 29,736,762 |
| 2023-09-13 | 2023-09-11 | 6.655 | 4,673,247 | -4,892 | 0.21% | 31,098,269 |
| 2023-09-12 | 2023-09-07 | 6.583 | 4,678,139 | -97,828 | 0.21% | 30,796,083 |
| 2023-09-11 | 2023-09-06 | 6.716 | 4,775,967 | +7,827 | 0.22% | 32,074,743 |
| 2023-09-06 | 2023-09-04 | 7.002 | 4,768,140 | +4,891 | 0.22% | 33,386,898 |
| 2023-09-05 | 2023-08-31 | 6.890 | 4,763,249 | +7,826 | 0.22% | 32,817,060 |
| 2023-09-04 | 2023-08-30 | 6.961 | 4,755,423 | +4,892 | 0.22% | 33,103,412 |
| 2023-08-30 | 2023-08-28 | 7.053 | 4,750,531 | -9,783 | 0.22% | 33,506,398 |
| 2023-08-29 | 2023-08-25 | 7.074 | 4,760,314 | -15,653 | 0.22% | 33,672,719 |
| 2023-08-25 | 2023-08-23 | 7.094 | 4,775,967 | -24,457 | 0.22% | 33,881,083 |
| 2023-08-22 | 2023-08-18 | 6.910 | 4,800,424 | +5,870 | 0.22% | 33,171,323 |
| 2023-08-21 | 2023-08-17 | 7.094 | 4,794,554 | +97,828 | 0.22% | 34,012,940 |
| 2023-08-18 | 2023-08-16 | 6.941 | 4,696,726 | +4,892 | 0.21% | 32,598,791 |
| 2023-08-17 | 2023-08-15 | 7.135 | 4,691,834 | -979 | 0.21% | 33,476,077 |
| 2023-08-16 | 2023-08-14 | 7.207 | 4,692,813 | -41,088 | 0.21% | 33,818,852 |
| 2023-08-15 | 2023-08-11 | 7.667 | 4,733,901 | +979 | 0.21% | 36,292,504 |
| 2023-08-14 | 2023-08-10 | 7.902 | 4,732,922 | +9,783 | 0.21% | 37,397,738 |
| 2023-08-11 | 2023-08-09 | 8.075 | 4,723,139 | -7,827 | 0.21% | 38,141,196 |
| 2023-08-10 | 2023-08-08 | 8.157 | 4,730,966 | -19,565 | 0.21% | 38,591,283 |
| 2023-08-09 | 2023-08-07 | 7.810 | 4,750,531 | +22,500 | 0.22% | 37,099,838 |
| 2023-08-08 | 2023-08-04 | 7.932 | 4,728,031 | -28,370 | 0.21% | 37,504,081 |
| 2023-08-04 | 2023-08-02 | 7.677 | 4,756,401 | -16,631 | 0.22% | 36,513,620 |
| 2023-08-03 | 2023-08-01 | 7.943 | 4,773,032 | +8,805 | 0.22% | 37,909,832 |
| 2023-08-02 | 2023-07-31 | 7.830 | 4,764,227 | -17,609 | 0.22% | 37,304,198 |
| 2023-08-01 | 2023-07-28 | 7.769 | 4,781,836 | -9,783 | 0.22% | 37,148,798 |
| 2023-07-31 | 2023-07-27 | 7.697 | 4,791,619 | +27,392 | 0.22% | 36,881,939 |
| 2023-07-28 | 2023-07-26 | 7.912 | 4,764,227 | +39,131 | 0.22% | 37,693,798 |
| 2023-07-27 | 2023-07-25 | 7.840 | 4,725,096 | -38,153 | 0.21% | 37,046,100 |
| 2023-07-26 | 2023-07-24 | 7.922 | 4,763,249 | -11,739 | 0.22% | 37,734,750 |
| 2023-07-25 | 2023-07-21 | 7.891 | 4,774,988 | -22,501 | 0.22% | 37,681,317 |
| 2023-07-24 | 2023-07-20 | 7.799 | 4,797,489 | -32,283 | 0.22% | 37,417,522 |
| 2023-07-21 | 2023-07-19 | 7.769 | 4,829,772 | +5,870 | 0.22% | 37,521,200 |
| 2023-07-20 | 2023-07-18 | 7.738 | 4,823,902 | -22,501 | 0.22% | 37,327,667 |
| 2023-07-19 | 2023-07-14 | 7.626 | 4,846,403 | -37,174 | 0.22% | 36,956,841 |
| 2023-07-18 | 2023-07-13 | 7.462 | 4,883,577 | -487,184 | 0.22% | 36,441,596 |
| 2023-07-14 | 2023-07-12 | 7.145 | 5,370,761 | -116,416 | 0.24% | 38,375,098 |
| 2023-07-13 | 2023-07-11 | 6.471 | 5,487,177 | -18,587 | 0.25% | 35,504,972 |
| 2023-07-12 | 2023-07-10 | 6.389 | 5,505,764 | -978 | 0.25% | 35,175,000 |
| 2023-07-11 | 2023-07-07 | 6.174 | 5,506,742 | -6,848 | 0.25% | 33,999,158 |
| 2023-07-10 | 2023-07-06 | 6.276 | 5,513,590 | -9,783 | 0.25% | 34,605,038 |
| 2023-07-07 | 2023-07-05 | 6.276 | 5,523,373 | -1,957 | 0.25% | 34,666,439 |
| 2023-07-06 | 2023-07-04 | 6.256 | 5,525,330 | -21,522 | 0.25% | 34,565,762 |
| 2023-07-05 | 2023-07-03 | 6.103 | 5,546,852 | -12,717 | 0.25% | 33,849,901 |
| 2023-07-04 | 2023-06-30 | 5.990 | 5,559,569 | -12,718 | 0.25% | 33,302,377 |
| 2023-06-30 | 2023-06-28 | 5.939 | 5,572,287 | -26,414 | 0.25% | 33,093,759 |
| 2023-06-29 | 2023-06-27 | 5.816 | 5,598,701 | -37,174 | 0.25% | 32,563,872 |
| 2023-06-28 | 2023-06-26 | 5.499 | 5,635,875 | -7,827 | 0.26% | 30,994,178 |
| 2023-06-27 | 2023-06-23 | 5.305 | 5,643,702 | +7,827 | 0.26% | 29,941,112 |
| 2023-06-26 | 2023-06-21 | 5.489 | 5,635,875 | +2,934 | 0.26% | 30,936,568 |
| 2023-06-21 | 2023-06-19 | 5.683 | 5,632,941 | -117,393 | 0.26% | 32,014,483 |
| 2023-06-20 | 2023-06-16 | 5.837 | 5,750,334 | +26,413 | 0.26% | 33,563,379 |
| 2023-06-19 | 2023-06-15 | 5.796 | 5,723,921 | +561,534 | 0.26% | 33,175,172 |
| 2023-06-16 | 2023-06-14 | 7.227 | 5,162,387 | -17,610 | 0.23% | 37,308,386 |
| 2023-06-15 | 2023-06-13 | 8.404 | 5,179,997 | -53,805 | 0.23% | 43,533,640 |
| 2023-06-14 | 2023-06-12 | 7.893 | 5,233,802 | +419,336 | 0.24% | 41,312,976 |
| 2023-06-13 | 2023-06-09 | 7.882 | 4,814,466 | -48,640 | 0.24% | 37,949,501 |
| 2023-06-09 | 2023-06-07 | 7.916 | 4,863,106 | -26,121 | 0.24% | 38,494,870 |
| 2023-06-08 | 2023-06-06 | 7.816 | 4,889,227 | +10,808 | 0.24% | 38,213,116 |
| 2023-06-07 | 2023-06-05 | 8.060 | 4,878,419 | +29,725 | 0.24% | 39,320,163 |
| 2023-06-06 | 2023-06-02 | 7.738 | 4,848,694 | -9,008 | 0.24% | 37,519,509 |
| 2023-06-05 | 2023-06-01 | 7.660 | 4,857,702 | +45,038 | 0.24% | 37,211,704 |
| 2023-06-02 | 2023-05-31 | 7.605 | 4,812,664 | +8,106 | 0.24% | 36,599,547 |
| 2023-06-01 | 2023-05-30 | 7.716 | 4,804,558 | +41,434 | 0.24% | 37,071,302 |
| 2023-05-31 | 2023-05-29 | 7.849 | 4,763,124 | +18,015 | 0.23% | 37,386,163 |
| 2023-05-30 | 2023-05-25 | 8.104 | 4,745,109 | +17,114 | 0.23% | 38,456,402 |
| 2023-05-29 | 2023-05-24 | 8.315 | 4,727,995 | +3,603 | 0.23% | 39,315,013 |
| 2023-05-24 | 2023-05-22 | 8.537 | 4,724,392 | +1,802 | 0.23% | 40,334,053 |
| 2023-05-23 | 2023-05-19 | 8.482 | 4,722,590 | +34,228 | 0.23% | 40,056,518 |
| 2023-05-19 | 2023-05-17 | 8.482 | 4,688,362 | +16,213 | 0.23% | 39,766,200 |
| 2023-05-18 | 2023-05-16 | 8.837 | 4,672,149 | -11,709 | 0.23% | 41,288,523 |
| 2023-05-17 | 2023-05-15 | 8.737 | 4,683,858 | +3,603 | 0.23% | 40,923,997 |
| 2023-05-16 | 2023-05-12 | 8.460 | 4,680,255 | +9,908 | 0.23% | 39,593,517 |
| 2023-05-11 | 2023-05-09 | 8.848 | 4,670,347 | -18,015 | 0.23% | 41,324,448 |
| 2023-05-10 | 2023-05-08 | 8.993 | 4,688,362 | +18,015 | 0.23% | 42,160,500 |
| 2023-05-09 | 2023-05-05 | 8.948 | 4,670,347 | -9,008 | 0.23% | 41,791,098 |
| 2023-05-08 | 2023-05-04 | 8.870 | 4,679,355 | -15,312 | 0.23% | 41,508,054 |
| 2023-05-05 | 2023-05-03 | 8.737 | 4,694,667 | +7,206 | 0.23% | 41,018,438 |
| 2023-05-04 | 2023-05-02 | 8.793 | 4,687,461 | +1,801 | 0.23% | 41,215,678 |
| 2023-05-03 | 2023-04-28 | 8.826 | 4,685,660 | -4,503 | 0.23% | 41,355,902 |
| 2023-05-02 | 2023-04-27 | 8.915 | 4,690,163 | -9,008 | 0.23% | 41,812,206 |
| 2023-04-28 | 2023-04-26 | 8.671 | 4,699,171 | +7,206 | 0.23% | 40,744,771 |
| 2023-04-27 | 2023-04-25 | 8.437 | 4,691,965 | +48,640 | 0.23% | 39,588,400 |
| 2023-04-26 | 2023-04-24 | 8.782 | 4,643,325 | +46,839 | 0.23% | 40,776,051 |
| 2023-04-25 | 2023-04-21 | 9.081 | 4,596,486 | -9,008 | 0.23% | 41,742,537 |
| 2023-04-24 | 2023-04-20 | 9.126 | 4,605,494 | +11,710 | 0.23% | 42,028,862 |
| 2023-04-21 | 2023-04-19 | 9.237 | 4,593,784 | +10,809 | 0.23% | 42,431,999 |
| 2023-04-20 | 2023-04-18 | 9.215 | 4,582,975 | +22,518 | 0.23% | 42,230,398 |
| 2023-04-19 | 2023-04-17 | 9.303 | 4,560,457 | +21,618 | 0.22% | 42,427,943 |
| 2023-04-18 | 2023-04-14 | 9.170 | 4,538,839 | -9,007 | 0.22% | 41,622,141 |
| 2023-04-17 | 2023-04-13 | 9.137 | 4,547,846 | -4,504 | 0.22% | 41,553,268 |
| 2023-04-14 | 2023-04-12 | 9.192 | 4,552,350 | +2,702 | 0.22% | 41,847,120 |
| 2023-04-13 | 2023-04-11 | 9.181 | 4,549,648 | -11,709 | 0.22% | 41,771,772 |
| 2023-04-12 | 2023-04-06 | 8.804 | 4,561,357 | +24,320 | 0.22% | 40,157,517 |
| 2023-04-11 | 2023-04-04 | 8.904 | 4,537,037 | +60,349 | 0.22% | 40,396,737 |
| 2023-04-06 | 2023-04-03 | 9.026 | 4,476,688 | -21,617 | 0.22% | 40,406,103 |
| 2023-04-04 | 2023-03-31 | 8.993 | 4,498,305 | +19,816 | 0.22% | 40,451,396 |
| 2023-04-03 | 2023-03-30 | 9.004 | 4,478,489 | +18,915 | 0.22% | 40,322,919 |
| 2023-03-31 | 2023-03-29 | 9.337 | 4,459,574 | +30,626 | 0.22% | 41,637,914 |
| 2023-03-30 | 2023-03-28 | 9.281 | 4,428,948 | -7,206 | 0.22% | 41,106,117 |
| 2023-03-29 | 2023-03-27 | 9.037 | 4,436,154 | +13,511 | 0.22% | 40,089,498 |
| 2023-03-28 | 2023-03-24 | 9.104 | 4,422,643 | +7,206 | 0.22% | 40,261,999 |
| 2023-03-27 | 2023-03-23 | 9.170 | 4,415,437 | +28,824 | 0.22% | 40,490,518 |
| 2023-03-24 | 2023-03-22 | 9.181 | 4,386,613 | -31,526 | 0.22% | 40,274,896 |
| 2023-03-22 | 2023-03-20 | 8.959 | 4,418,139 | +50,441 | 0.22% | 39,583,346 |
| 2023-03-21 | 2023-03-17 | 9.048 | 4,367,698 | +9,908 | 0.22% | 39,519,351 |
| 2023-03-20 | 2023-03-16 | 8.948 | 4,357,790 | +21,618 | 0.21% | 38,994,283 |
| 2023-03-17 | 2023-03-15 | 9.215 | 4,336,172 | -18,015 | 0.21% | 39,956,201 |
| 2023-03-16 | 2023-03-14 | 9.059 | 4,354,187 | -25,221 | 0.21% | 39,445,442 |
| 2023-03-15 | 2023-03-13 | 9.559 | 4,379,408 | +88,273 | 0.22% | 41,861,825 |
| 2023-03-14 | 2023-03-10 | 10.192 | 4,291,135 | +12,611 | 0.21% | 43,733,522 |
| 2023-03-13 | 2023-03-09 | 10.469 | 4,278,524 | -57,648 | 0.21% | 44,792,496 |
| 2023-03-10 | 2023-03-08 | 10.502 | 4,336,172 | +23,419 | 0.21% | 45,540,441 |
| 2023-03-09 | 2023-03-07 | 10.414 | 4,312,753 | -3,603 | 0.21% | 44,911,444 |
| 2023-03-08 | 2023-03-06 | 10.525 | 4,316,356 | -41,434 | 0.21% | 45,428,164 |
| 2023-03-07 | 2023-03-03 | 9.981 | 4,357,790 | -4,503 | 0.21% | 43,493,623 |
| 2023-03-06 | 2023-03-02 | 9.947 | 4,362,293 | -1,802 | 0.21% | 43,393,276 |
| 2023-03-03 | 2023-03-01 | 9.936 | 4,364,095 | +8,107 | 0.21% | 43,362,751 |
| 2023-03-02 | 2023-02-28 | 9.859 | 4,355,988 | -21,618 | 0.21% | 42,943,678 |
| 2023-02-28 | 2023-02-24 | 9.514 | 4,377,606 | +79,265 | 0.22% | 41,650,200 |
| 2023-02-27 | 2023-02-23 | 10.069 | 4,298,341 | -900 | 0.21% | 43,282,043 |
| 2023-02-24 | 2023-02-22 | 9.914 | 4,299,241 | +2,702 | 0.21% | 42,622,885 |
| 2023-02-23 | 2023-02-21 | 10.014 | 4,296,539 | +8,106 | 0.21% | 43,025,397 |
| 2023-02-22 | 2023-02-20 | 10.103 | 4,288,433 | -53,143 | 0.21% | 43,325,104 |
| 2023-02-21 | 2023-02-17 | 10.014 | 4,341,576 | -9,008 | 0.21% | 43,476,396 |
| 2023-02-20 | 2023-02-16 | 9.892 | 4,350,584 | +21,618 | 0.21% | 43,035,302 |
| 2023-02-17 | 2023-02-15 | 10.047 | 4,328,966 | -58,548 | 0.21% | 43,494,300 |
| 2023-02-16 | 2023-02-14 | 10.225 | 4,387,514 | +18,915 | 0.22% | 44,861,908 |
| 2023-02-15 | 2023-02-13 | 10.203 | 4,368,599 | +8,107 | 0.22% | 44,571,504 |
| 2023-02-14 | 2023-02-10 | 10.325 | 4,360,492 | -11,710 | 0.21% | 45,021,301 |
| 2023-02-13 | 2023-02-09 | 10.625 | 4,372,202 | +4,504 | 0.22% | 46,452,784 |
| 2023-02-10 | 2023-02-08 | 10.602 | 4,367,698 | -14,412 | 0.22% | 46,307,951 |
| 2023-02-09 | 2023-02-07 | 10.380 | 4,382,110 | -34,228 | 0.22% | 45,487,753 |
| 2023-02-08 | 2023-02-06 | 10.192 | 4,416,338 | -18,916 | 0.22% | 45,009,541 |
| 2023-02-07 | 2023-02-03 | 10.358 | 4,435,254 | +16,214 | 0.22% | 45,940,925 |
| 2023-02-06 | 2023-02-02 | 10.558 | 4,419,040 | -1,802 | 0.22% | 46,656,058 |
| 2023-02-03 | 2023-02-01 | 10.669 | 4,420,842 | -17,114 | 0.22% | 47,165,884 |
| 2023-02-02 | 2023-01-31 | 10.380 | 4,437,956 | -14,412 | 0.22% | 46,067,453 |
| 2023-02-01 | 2023-01-30 | 10.425 | 4,452,368 | +22,519 | 0.22% | 46,414,774 |
| 2023-01-31 | 2023-01-27 | 10.802 | 4,429,849 | -99,082 | 0.22% | 47,852,139 |
| 2023-01-30 | 2023-01-26 | 10.791 | 4,528,931 | -80,166 | 0.22% | 48,872,163 |
| 2023-01-27 | 2023-01-20 | 10.591 | 4,609,097 | -13,511 | 0.23% | 48,816,183 |
| 2023-01-26 | 2023-01-19 | 10.269 | 4,622,608 | +2,702 | 0.23% | 47,471,002 |
| 2023-01-20 | 2023-01-18 | 10.236 | 4,619,906 | -900 | 0.23% | 47,289,384 |
| 2023-01-19 | 2023-01-17 | 10.236 | 4,620,806 | -9,008 | 0.23% | 47,298,596 |
| 2023-01-18 | 2023-01-16 | 10.414 | 4,629,814 | +6,305 | 0.23% | 48,213,202 |
| 2023-01-17 | 2023-01-13 | 10.458 | 4,623,509 | +35,129 | 0.23% | 48,352,864 |
| 2023-01-16 | 2023-01-12 | 10.391 | 4,588,380 | -30,625 | 0.23% | 47,679,844 |
| 2023-01-13 | 2023-01-11 | 10.292 | 4,619,005 | -14,412 | 0.23% | 47,536,561 |
| 2023-01-12 | 2023-01-10 | 10.358 | 4,633,417 | -18,015 | 0.23% | 47,993,523 |
| 2023-01-11 | 2023-01-09 | 10.358 | 4,651,432 | +20,717 | 0.23% | 48,180,124 |
| 2023-01-10 | 2023-01-06 | 10.458 | 4,630,715 | -29,724 | 0.23% | 48,428,225 |
| 2023-01-09 | 2023-01-05 | 10.380 | 4,660,439 | -168,439 | 0.23% | 48,376,900 |
| 2023-01-06 | 2023-01-04 | 9.847 | 4,828,878 | -2,702 | 0.24% | 47,552,072 |
| 2023-01-05 | 2023-01-03 | 9.803 | 4,831,580 | -22,519 | 0.24% | 47,364,120 |
| 2023-01-04 | 2022-12-30 | 9.537 | 4,854,099 | +36,931 | 0.24% | 46,291,514 |
| 2023-01-03 | 2022-12-29 | 9.381 | 4,817,168 | +4,504 | 0.24% | 45,190,599 |
| 2022-12-30 | 2022-12-28 | 9.348 | 4,812,664 | +19,816 | 0.24% | 44,988,056 |
| 2022-12-29 | 2022-12-23 | 9.448 | 4,792,848 | +901 | 0.24% | 45,281,709 |
| 2022-12-28 | 2022-12-22 | 9.514 | 4,791,947 | +7,206 | 0.24% | 45,592,397 |
| 2022-12-23 | 2022-12-21 | 9.481 | 4,784,741 | +2,702 | 0.24% | 45,364,476 |
| 2022-12-22 | 2022-12-20 | 9.514 | 4,782,039 | +22,518 | 0.24% | 45,498,128 |
| 2022-12-21 | 2022-12-19 | 9.981 | 4,759,521 | -28,823 | 0.23% | 47,503,164 |
| 2022-12-20 | 2022-12-16 | 9.914 | 4,788,344 | +55,846 | 0.24% | 47,471,876 |
| 2022-12-19 | 2022-12-15 | 9.947 | 4,732,498 | +26,121 | 0.23% | 47,075,836 |
| 2022-12-16 | 2022-12-14 | 10.058 | 4,706,377 | +36,931 | 0.23% | 47,338,501 |
| 2022-12-15 | 2022-12-13 | 9.903 | 4,669,446 | +38,731 | 0.23% | 46,241,276 |
| 2022-12-14 | 2022-12-12 | 10.025 | 4,630,715 | +34,229 | 0.23% | 46,423,235 |
| 2022-12-13 | 2022-12-09 | 10.391 | 4,596,486 | -154,928 | 0.23% | 47,764,077 |
| 2022-12-12 | 2022-12-08 | 9.581 | 4,751,414 | -18,916 | 0.23% | 45,523,250 |
| 2022-12-09 | 2022-12-07 | 9.215 | 4,770,330 | +36,030 | 0.23% | 43,956,804 |
| 2022-12-08 | 2022-12-06 | 9.625 | 4,734,300 | -1,801 | 0.23% | 45,569,521 |
| 2022-12-07 | 2022-12-05 | 9.725 | 4,736,101 | -41,434 | 0.23% | 46,060,077 |
| 2022-12-06 | 2022-12-02 | 9.381 | 4,777,535 | -73,861 | 0.24% | 44,818,796 |
| 2022-12-05 | 2022-12-01 | 9.548 | 4,851,396 | -10,809 | 0.24% | 46,319,597 |
| 2022-12-02 | 2022-11-30 | 9.537 | 4,862,205 | -33,328 | 0.24% | 46,368,818 |
| 2022-12-01 | 2022-11-29 | 9.281 | 4,895,533 | -72,960 | 0.24% | 45,436,603 |
| 2022-11-30 | 2022-11-28 | 9.015 | 4,968,493 | +17,114 | 0.24% | 44,789,922 |
| 2022-11-29 | 2022-11-25 | 8.937 | 4,951,379 | +4,504 | 0.24% | 44,250,853 |
| 2022-11-28 | 2022-11-24 | 8.981 | 4,946,875 | -17,114 | 0.24% | 44,430,280 |
| 2022-11-25 | 2022-11-23 | 8.859 | 4,963,989 | +1,801 | 0.24% | 43,977,779 |
| 2022-11-24 | 2022-11-22 | 8.704 | 4,962,188 | +34,229 | 0.24% | 43,190,564 |
| 2022-11-23 | 2022-11-21 | 8.826 | 4,927,959 | -9,008 | 0.24% | 43,494,447 |
| 2022-11-22 | 2022-11-18 | 8.771 | 4,936,967 | -11,709 | 0.24% | 43,299,902 |
| 2022-11-21 | 2022-11-17 | 8.970 | 4,948,676 | -108,990 | 0.24% | 44,391,516 |
| 2022-11-18 | 2022-11-16 | 9.281 | 5,057,666 | -4,504 | 0.25% | 46,941,398 |
| 2022-11-17 | 2022-11-15 | 9.481 | 5,062,170 | -28,824 | 0.25% | 47,994,801 |
| 2022-11-16 | 2022-11-14 | 9.248 | 5,090,994 | -9,908 | 0.25% | 47,081,163 |
| 2022-11-15 | 2022-11-11 | 9.148 | 5,100,902 | +901 | 0.25% | 46,663,121 |
| 2022-11-14 | 2022-11-10 | 9.048 | 5,100,001 | +4,504 | 0.25% | 46,145,299 |
| 2022-11-10 | 2022-11-08 | 9.414 | 5,095,497 | -5,405 | 0.25% | 47,971,356 |
| 2022-11-09 | 2022-11-07 | 9.381 | 5,100,902 | -11,709 | 0.25% | 47,852,352 |
| 2022-11-08 | 2022-11-04 | 8.970 | 5,112,611 | -120,700 | 0.25% | 45,862,076 |
| 2022-11-07 | 2022-11-03 | 8.571 | 5,233,311 | -14,412 | 0.26% | 44,853,201 |
| 2022-11-04 | 2022-11-02 | 8.371 | 5,247,723 | +1,802 | 0.26% | 43,928,042 |
| 2022-11-02 | 2022-10-31 | 7.572 | 5,245,921 | +5,404 | 0.26% | 39,719,678 |
| 2022-11-01 | 2022-10-28 | 7.860 | 5,240,517 | +12,611 | 0.26% | 41,191,441 |
| 2022-10-31 | 2022-10-27 | 8.326 | 5,227,906 | -23,420 | 0.26% | 43,529,996 |
| 2022-10-28 | 2022-10-26 | 8.215 | 5,251,326 | -8,106 | 0.26% | 43,142,002 |
| 2022-10-27 | 2022-10-25 | 7.982 | 5,259,432 | +8,106 | 0.26% | 41,982,407 |
| 2022-10-26 | 2022-10-24 | 8.238 | 5,251,326 | +52,243 | 0.26% | 43,258,602 |
| 2022-10-25 | 2022-10-21 | 8.848 | 5,199,083 | -6,305 | 0.26% | 46,002,843 |
| 2022-10-24 | 2022-10-20 | 8.859 | 5,205,388 | +4,504 | 0.26% | 46,116,421 |
| 2022-10-21 | 2022-10-19 | 9.015 | 5,200,884 | +6,305 | 0.26% | 46,884,878 |
| 2022-10-20 | 2022-10-18 | 9.204 | 5,194,579 | +4,504 | 0.26% | 47,808,430 |
| 2022-10-19 | 2022-10-17 | 8.882 | 5,190,075 | +900 | 0.26% | 46,095,997 |
| 2022-10-18 | 2022-10-14 | 9.081 | 5,189,175 | +7,206 | 0.26% | 47,124,984 |
| 2022-10-17 | 2022-10-13 | 8.904 | 5,181,969 | -2,702 | 0.26% | 46,139,063 |
| 2022-10-14 | 2022-10-12 | 9.093 | 5,184,671 | +5,405 | 0.26% | 47,141,641 |
| 2022-10-13 | 2022-10-11 | 8.815 | 5,179,266 | -9,008 | 0.26% | 45,654,997 |
| 2022-10-12 | 2022-10-10 | 9.004 | 5,188,274 | +10,809 | 0.26% | 46,713,602 |
| 2022-10-11 | 2022-10-07 | 9.548 | 5,177,465 | -5,404 | 0.26% | 49,432,801 |
| 2022-10-10 | 2022-10-06 | 9.636 | 5,182,869 | -4,504 | 0.26% | 49,944,717 |
| 2022-10-07 | 2022-10-05 | 9.592 | 5,187,373 | -103,585 | 0.26% | 49,757,759 |
| 2022-10-06 | 2022-10-03 | 8.882 | 5,290,958 | -19,817 | 0.26% | 46,991,996 |
| 2022-10-05 | 2022-09-30 | 8.693 | 5,310,775 | -12,610 | 0.26% | 46,165,682 |
| 2022-10-03 | 2022-09-29 | 8.515 | 5,323,385 | +8,107 | 0.26% | 45,329,699 |
| 2022-09-30 | 2022-09-28 | 8.715 | 5,315,278 | +7,206 | 0.26% | 46,322,846 |
| 2022-09-29 | 2022-09-27 | 9.015 | 5,308,072 | -11,710 | 0.26% | 47,851,156 |
| 2022-09-28 | 2022-09-26 | 8.782 | 5,319,782 | +6,305 | 0.26% | 46,716,459 |
| 2022-09-27 | 2022-09-23 | 8.937 | 5,313,477 | +6,305 | 0.26% | 47,486,950 |
| 2022-09-26 | 2022-09-22 | 9.237 | 5,307,172 | -4,503 | 0.26% | 49,021,442 |
| 2022-09-23 | 2022-09-21 | 9.148 | 5,311,675 | +10,808 | 0.26% | 48,591,276 |
| 2022-09-22 | 2022-09-20 | 9.270 | 5,300,867 | -63,952 | 0.26% | 49,139,754 |
| 2022-09-20 | 2022-09-16 | 9.181 | 5,364,819 | +9,908 | 0.26% | 49,256,118 |
| 2022-09-19 | 2022-09-15 | 9.448 | 5,354,911 | +9,908 | 0.26% | 50,591,949 |
| 2022-09-16 | 2022-09-14 | 9.648 | 5,345,003 | -17,114 | 0.26% | 51,566,461 |
| 2022-09-15 | 2022-09-13 | 9.947 | 5,362,117 | -11,710 | 0.26% | 53,338,880 |
| 2022-09-14 | 2022-09-09 | 9.936 | 5,373,827 | +14,412 | 0.26% | 53,395,703 |
| 2022-09-13 | 2022-09-08 | 9.770 | 5,359,415 | +901 | 0.26% | 52,360,002 |
| 2022-09-09 | 2022-09-07 | 9.892 | 5,358,514 | -10,809 | 0.26% | 53,005,590 |
| 2022-09-08 | 2022-09-06 | 9.414 | 5,369,323 | +10,809 | 0.26% | 50,549,280 |
| 2022-09-07 | 2022-09-05 | 9.259 | 5,358,514 | +72,059 | 0.26% | 49,614,660 |
| 2022-09-06 | 2022-09-02 | 9.337 | 5,286,455 | +22,519 | 0.26% | 49,358,293 |
| 2022-09-05 | 2022-09-01 | 9.614 | 5,263,936 | -16,213 | 0.26% | 50,609,039 |
| 2022-09-02 | 2022-08-31 | 9.836 | 5,280,149 | -16,214 | 0.26% | 51,937,315 |
| 2022-08-31 | 2022-08-29 | 10.092 | 5,296,363 | -18,915 | 0.26% | 53,449,202 |
| 2022-08-30 | 2022-08-26 | 10.125 | 5,315,278 | -399,029 | 0.26% | 53,817,116 |
| 2022-08-29 | 2022-08-25 | 9.281 | 5,714,307 | -15,313 | 0.28% | 53,035,839 |
| 2022-08-26 | 2022-08-24 | 8.826 | 5,729,620 | +19,817 | 0.28% | 50,569,952 |
| 2022-08-25 | 2022-08-23 | 9.292 | 5,709,803 | +32,426 | 0.28% | 53,057,426 |
| 2022-08-24 | 2022-08-22 | 9.670 | 5,677,377 | +5,405 | 0.28% | 54,899,133 |
| 2022-08-22 | 2022-08-18 | 9.381 | 5,671,972 | +18,915 | 0.28% | 53,209,648 |
| 2022-08-19 | 2022-08-17 | 9.426 | 5,653,057 | -9,908 | 0.28% | 53,283,243 |
| 2022-08-18 | 2022-08-16 | 9.525 | 5,662,965 | -125,203 | 0.28% | 53,942,462 |
| 2022-08-17 | 2022-08-15 | 9.548 | 5,788,168 | -134,211 | 0.29% | 55,263,600 |
| 2022-08-16 | 2022-08-12 | 9.603 | 5,922,379 | +45,038 | 0.29% | 56,873,755 |
| 2022-08-15 | 2022-08-11 | 9.470 | 5,877,341 | -9,909 | 0.29% | 55,658,246 |
| 2022-08-12 | 2022-08-10 | 8.981 | 5,887,250 | +14,412 | 0.29% | 52,876,244 |
| 2022-08-11 | 2022-08-09 | 9.048 | 5,872,838 | -6,305 | 0.29% | 53,138,003 |
| 2022-08-10 | 2022-08-08 | 8.904 | 5,879,143 | +7,206 | 0.29% | 52,346,541 |
| 2022-08-09 | 2022-08-05 | 8.893 | 5,871,937 | -9,007 | 0.29% | 52,217,190 |
| 2022-08-08 | 2022-08-04 | 8.737 | 5,880,944 | +6,305 | 0.29% | 51,383,227 |
| 2022-08-05 | 2022-08-03 | 8.593 | 5,874,639 | +15,312 | 0.29% | 50,480,278 |
| 2022-08-04 | 2022-08-02 | 8.837 | 5,859,327 | +38,732 | 0.29% | 51,779,804 |
| 2022-08-03 | 2022-08-01 | 9.104 | 5,820,595 | +142,318 | 0.29% | 52,988,403 |
| 2022-08-02 | 2022-07-29 | 9.470 | 5,678,277 | +44,136 | 0.28% | 53,773,116 |
| 2022-08-01 | 2022-07-28 | 9.736 | 5,634,141 | -32,427 | 0.28% | 54,856,349 |
| 2022-07-29 | 2022-07-27 | 9.614 | 5,666,568 | -42,335 | 0.28% | 54,480,062 |
| 2022-07-28 | 2022-07-26 | 9.803 | 5,708,903 | +901 | 0.28% | 55,964,543 |
| 2022-07-27 | 2022-07-25 | 9.603 | 5,708,002 | +2,702 | 0.28% | 54,815,051 |
| 2022-07-26 | 2022-07-22 | 9.814 | 5,705,300 | +30,626 | 0.28% | 55,992,563 |
| 2022-07-25 | 2022-07-21 | 9.958 | 5,674,674 | -37,832 | 0.28% | 56,510,995 |
| 2022-07-22 | 2022-07-20 | 10.125 | 5,712,506 | -17,114 | 0.28% | 57,839,044 |
| 2022-07-21 | 2022-07-19 | 10.125 | 5,729,620 | -18,915 | 0.28% | 58,012,323 |
| 2022-07-20 | 2022-07-18 | 9.836 | 5,748,535 | +16,213 | 0.28% | 56,544,517 |
| 2022-07-19 | 2022-07-15 | 9.548 | 5,732,322 | +47,739 | 0.28% | 54,730,400 |
| 2022-07-18 | 2022-07-14 | 9.859 | 5,684,583 | +5,405 | 0.28% | 56,041,684 |
| 2022-07-15 | 2022-07-13 | 9.648 | 5,679,178 | +18,015 | 0.28% | 54,790,448 |
| 2022-07-14 | 2022-07-12 | 9.681 | 5,661,163 | +50,441 | 0.28% | 54,805,197 |
| 2022-07-13 | 2022-07-11 | 9.992 | 5,610,722 | +43,236 | 0.28% | 56,061,002 |
| 2022-07-12 | 2022-07-08 | 10.214 | 5,567,486 | +18,015 | 0.27% | 56,865,198 |
| 2022-07-11 | 2022-07-07 | 10.081 | 5,549,471 | +247,704 | 0.27% | 55,941,877 |
| 2022-07-08 | 2022-07-06 | 10.192 | 5,301,767 | +32,426 | 0.26% | 54,033,477 |
| 2022-07-07 | 2022-07-05 | 10.425 | 5,269,341 | +45,038 | 0.26% | 54,931,504 |
| 2022-07-06 | 2022-07-04 | 10.269 | 5,224,303 | +83,769 | 0.26% | 53,649,995 |
| 2022-07-05 | 2022-06-30 | 10.902 | 5,140,534 | +55,846 | 0.25% | 56,042,735 |
| 2022-07-04 | 2022-06-29 | 10.991 | 5,084,688 | +317,061 | 0.25% | 55,885,495 |
| 2022-06-30 | 2022-06-28 | 11.502 | 4,767,627 | +130,607 | 0.23% | 54,835,476 |
| 2022-06-29 | 2022-06-27 | 11.990 | 4,637,020 | -118,898 | 0.23% | 55,598,403 |
| 2022-06-28 | 2022-06-24 | 11.724 | 4,755,918 | -21,617 | 0.23% | 55,756,804 |
| 2022-06-27 | 2022-06-23 | 11.235 | 4,777,535 | +107,188 | 0.24% | 53,676,475 |
| 2022-06-24 | 2022-06-22 | 11.257 | 4,670,347 | +60,350 | 0.23% | 52,575,898 |
| 2022-06-23 | 2022-06-21 | 11.524 | 4,609,997 | +78,364 | 0.23% | 53,124,835 |
| 2022-06-22 | 2022-06-20 | 11.835 | 4,531,633 | -36,030 | 0.22% | 53,630,461 |
| 2022-06-21 | 2022-06-17 | 11.346 | 4,567,663 | +20,717 | 0.23% | 51,825,625 |
| 2022-06-20 | 2022-06-16 | 11.069 | 4,546,946 | +133,310 | 0.22% | 50,328,565 |
| 2022-06-17 | 2022-06-15 | 12.612 | 4,413,636 | +42,335 | 0.22% | 55,664,004 |
| 2022-06-16 | 2022-06-14 | 12.301 | 4,371,301 | -75,662 | 0.22% | 53,771,242 |
| 2022-06-15 | 2022-06-13 | 12.868 | 4,446,963 | -342,282 | 0.22% | 57,222,817 |
| 2022-06-14 | 2022-06-10 | 12.273 | 4,789,245 | +200,774 | 0.24% | 58,776,165 |
| 2022-06-13 | 2022-06-09 | 12.318 | 4,588,471 | +53,283 | 0.23% | 56,522,280 |
| 2022-06-10 | 2022-06-08 | 12.364 | 4,535,188 | +32,320 | 0.23% | 56,073,603 |
| 2022-06-09 | 2022-06-07 | 12.250 | 4,502,868 | -36,687 | 0.23% | 55,158,494 |
| 2022-06-08 | 2022-06-06 | 12.273 | 4,539,555 | -205,272 | 0.23% | 55,711,837 |
| 2022-06-07 | 2022-06-02 | 11.093 | 4,744,827 | +55,904 | 0.24% | 52,636,084 |
| 2022-06-06 | 2022-06-01 | 11.334 | 4,688,923 | +21,837 | 0.24% | 53,143,200 |
| 2022-06-02 | 2022-05-31 | 11.414 | 4,667,086 | -104,819 | 0.24% | 53,269,715 |
| 2022-06-01 | 2022-05-30 | 10.303 | 4,771,905 | +56,777 | 0.24% | 49,167,000 |
| 2022-05-31 | 2022-05-27 | 10.406 | 4,715,128 | +4,368 | 0.24% | 49,067,822 |
| 2022-05-30 | 2022-05-26 | 10.269 | 4,710,760 | +9,608 | 0.24% | 48,375,206 |
| 2022-05-27 | 2022-05-25 | 10.235 | 4,701,152 | +35,813 | 0.24% | 48,115,081 |
| 2022-05-26 | 2022-05-24 | 10.521 | 4,665,339 | +65,513 | 0.24% | 49,083,794 |
| 2022-05-25 | 2022-05-23 | 11.265 | 4,599,826 | -14,850 | 0.23% | 51,817,435 |
| 2022-05-24 | 2022-05-20 | 11.231 | 4,614,676 | +22,711 | 0.23% | 51,826,231 |
| 2022-05-23 | 2022-05-19 | 11.391 | 4,591,965 | -18,343 | 0.23% | 52,307,150 |
| 2022-05-20 | 2022-05-18 | 11.219 | 4,610,308 | -82,982 | 0.23% | 51,724,396 |
| 2022-05-19 | 2022-05-17 | 10.830 | 4,693,290 | -55,031 | 0.24% | 50,828,575 |
| 2022-05-18 | 2022-05-16 | 10.395 | 4,748,321 | +6,115 | 0.24% | 49,358,884 |
| 2022-05-17 | 2022-05-13 | 10.223 | 4,742,206 | -13,976 | 0.24% | 48,480,968 |
| 2022-05-16 | 2022-05-12 | 9.674 | 4,756,182 | +4,367 | 0.24% | 46,010,249 |
| 2022-05-13 | 2022-05-11 | 10.040 | 4,751,815 | +40,181 | 0.24% | 47,708,804 |
| 2022-05-12 | 2022-05-10 | 9.994 | 4,711,634 | +31,446 | 0.24% | 47,089,621 |
| 2022-05-11 | 2022-05-06 | 10.475 | 4,680,188 | +20,964 | 0.24% | 49,025,700 |
| 2022-05-10 | 2022-05-05 | 10.681 | 4,659,224 | -24,458 | 0.24% | 49,766,219 |
| 2022-05-06 | 2022-05-04 | 10.853 | 4,683,682 | -46,295 | 0.24% | 50,831,760 |
| 2022-05-05 | 2022-05-03 | 10.819 | 4,729,977 | +82,108 | 0.24% | 51,171,747 |
| 2022-05-04 | 2022-04-29 | 10.819 | 4,647,869 | -138,885 | 0.24% | 50,283,453 |
| 2022-05-03 | 2022-04-28 | 10.178 | 4,786,754 | -67,260 | 0.24% | 48,717,195 |
| 2022-04-29 | 2022-04-27 | 9.868 | 4,854,014 | +27,952 | 0.25% | 47,901,344 |
| 2022-04-28 | 2022-04-26 | 9.319 | 4,826,062 | -6,988 | 0.25% | 44,973,502 |
| 2022-04-27 | 2022-04-25 | 9.376 | 4,833,050 | +77,741 | 0.25% | 45,315,273 |
| 2022-04-26 | 2022-04-22 | 9.857 | 4,755,309 | +38,434 | 0.24% | 46,872,844 |
| 2022-04-25 | 2022-04-21 | 9.639 | 4,716,875 | -25,331 | 0.24% | 45,468,002 |
| 2022-04-22 | 2022-04-20 | 9.971 | 4,742,206 | +27,952 | 0.24% | 47,286,588 |
| 2022-04-21 | 2022-04-19 | 9.983 | 4,714,254 | +36,686 | 0.24% | 47,061,837 |
| 2022-04-20 | 2022-04-14 | 10.178 | 4,677,568 | +211,386 | 0.24% | 47,605,955 |
| 2022-04-19 | 2022-04-13 | 10.315 | 4,466,182 | +47,169 | 0.23% | 46,068,133 |
| 2022-04-14 | 2022-04-12 | 10.418 | 4,419,013 | +60,271 | 0.22% | 46,036,901 |
| 2022-04-13 | 2022-04-11 | 10.441 | 4,358,742 | +179,067 | 0.22% | 45,508,803 |
| 2022-04-12 | 2022-04-08 | 11.883 | 4,179,675 | +8,735 | 0.21% | 49,668,298 |
| 2022-04-11 | 2022-04-07 | 11.494 | 4,170,940 | +191,295 | 0.21% | 47,940,997 |
| 2022-04-08 | 2022-04-06 | 12.387 | 3,979,645 | +57,651 | 0.20% | 49,295,923 |
| 2022-04-07 | 2022-04-04 | 12.639 | 3,921,994 | -41,928 | 0.20% | 49,569,599 |
| 2022-04-06 | 2022-04-01 | 12.158 | 3,963,922 | +57,651 | 0.20% | 48,193,562 |
| 2022-04-04 | 2022-03-31 | 12.341 | 3,906,271 | -41,928 | 0.20% | 48,208,158 |
| 2022-04-01 | 2022-03-30 | 12.547 | 3,948,199 | -74,247 | 0.20% | 49,539,201 |
| 2022-03-31 | 2022-03-29 | 11.723 | 4,022,446 | +16,596 | 0.20% | 47,155,200 |
| 2022-03-30 | 2022-03-28 | 11.952 | 4,005,850 | +36,687 | 0.20% | 47,877,845 |
| 2022-03-29 | 2022-03-25 | 12.204 | 3,969,163 | +96,085 | 0.20% | 48,439,042 |
| 2022-03-28 | 2022-03-24 | 13.188 | 3,873,078 | -22,711 | 0.20% | 51,079,676 |
| 2022-03-25 | 2022-03-23 | 12.639 | 3,895,789 | -188,675 | 0.20% | 49,238,397 |
| 2022-03-24 | 2022-03-22 | 11.128 | 4,084,464 | -4,368 | 0.21% | 45,450,718 |
| 2022-03-23 | 2022-03-21 | 11.471 | 4,088,832 | +57,651 | 0.21% | 46,903,624 |
| 2022-03-22 | 2022-03-18 | 11.334 | 4,031,181 | -108,313 | 0.20% | 45,688,500 |
| 2022-03-21 | 2022-03-17 | 10.693 | 4,139,494 | -145,001 | 0.21% | 44,262,256 |
| 2022-03-18 | 2022-03-16 | 9.983 | 4,284,495 | +17,470 | 0.22% | 42,771,604 |
| 2022-03-17 | 2022-03-15 | 8.838 | 4,267,025 | +25,332 | 0.22% | 37,712,202 |
| 2022-03-16 | 2022-03-14 | 9.456 | 4,241,693 | +419,277 | 0.22% | 40,110,557 |
| 2022-03-15 | 2022-03-11 | 11.414 | 3,822,416 | +16,597 | 0.19% | 43,628,725 |
| 2022-03-14 | 2022-03-10 | 11.952 | 3,805,819 | -100,452 | 0.19% | 45,487,078 |
| 2022-03-11 | 2022-03-09 | 11.048 | 3,906,271 | +62,018 | 0.20% | 43,154,798 |
| 2022-03-10 | 2022-03-08 | 10.807 | 3,844,253 | +20,090 | 0.20% | 41,545,440 |
| 2022-03-09 | 2022-03-07 | 11.517 | 3,824,163 | -873 | 0.19% | 44,042,685 |
| 2022-03-08 | 2022-03-04 | 11.288 | 3,825,036 | +99,578 | 0.19% | 43,176,939 |
| 2022-03-07 | 2022-03-03 | 12.845 | 3,725,458 | -13,102 | 0.19% | 47,853,305 |
| 2022-03-04 | 2022-03-02 | 12.593 | 3,738,560 | -2,621 | 0.19% | 47,079,999 |
| 2022-03-03 | 2022-03-01 | 12.662 | 3,741,181 | +69,880 | 0.19% | 47,369,986 |
| 2022-03-02 | 2022-02-28 | 12.891 | 3,671,301 | +3,494 | 0.19% | 47,325,781 |
| 2022-02-28 | 2022-02-24 | 13.051 | 3,667,807 | +13,976 | 0.19% | 47,868,601 |
| 2022-02-25 | 2022-02-23 | 13.051 | 3,653,831 | -37,560 | 0.19% | 47,686,200 |
| 2022-02-24 | 2022-02-22 | 12.204 | 3,691,391 | -172,079 | 0.19% | 45,049,156 |
| 2022-02-23 | 2022-02-21 | 11.746 | 3,863,470 | -21,837 | 0.20% | 45,379,981 |
| 2022-02-22 | 2022-02-18 | 11.414 | 3,885,307 | +151,114 | 0.20% | 44,346,557 |
| 2022-02-21 | 2022-02-17 | 11.906 | 3,734,193 | -220,994 | 0.19% | 44,460,005 |
| 2022-02-18 | 2022-02-16 | 10.532 | 3,955,187 | -30,572 | 0.20% | 41,657,601 |
| 2022-02-17 | 2022-02-15 | 10.235 | 3,985,759 | +1,747 | 0.20% | 40,793,218 |
| 2022-02-16 | 2022-02-14 | 10.246 | 3,984,012 | +47,169 | 0.20% | 40,820,948 |
| 2022-02-15 | 2022-02-11 | 10.613 | 3,936,843 | -43,675 | 0.20% | 41,779,885 |
| 2022-02-14 | 2022-02-10 | 10.670 | 3,980,518 | -13,103 | 0.20% | 42,471,237 |
| 2022-02-11 | 2022-02-09 | 10.361 | 3,993,621 | +22,711 | 0.20% | 41,376,603 |
| 2022-02-10 | 2022-02-08 | 10.624 | 3,970,910 | -11,355 | 0.20% | 42,186,882 |
| 2022-02-09 | 2022-02-07 | 10.315 | 3,982,265 | +62,891 | 0.20% | 41,076,587 |
| 2022-02-08 | 2022-02-04 | 10.704 | 3,919,374 | +1,747 | 0.20% | 41,953,454 |
| 2022-02-07 | 2022-01-31 | 10.796 | 3,917,627 | -475,181 | 0.20% | 42,293,554 |
| 2022-02-04 | 2022-01-27 | 10.738 | 4,392,808 | +873 | 0.22% | 47,172,019 |
| 2022-01-28 | 2022-01-26 | 10.876 | 4,391,935 | +408,796 | 0.22% | 47,766,005 |
| 2022-01-27 | 2022-01-25 | 10.864 | 3,983,139 | +117,049 | 0.20% | 43,274,403 |
| 2022-01-26 | 2022-01-24 | 11.128 | 3,866,090 | +96,084 | 0.20% | 43,020,716 |
| 2022-01-25 | 2022-01-21 | 12.250 | 3,770,006 | +1,747 | 0.19% | 46,181,201 |
| 2022-01-24 | 2022-01-20 | 12.295 | 3,768,259 | -36,687 | 0.19% | 46,332,361 |
| 2022-01-21 | 2022-01-19 | 11.906 | 3,804,946 | +41,055 | 0.19% | 45,302,404 |
| 2022-01-20 | 2022-01-18 | 12.273 | 3,763,891 | -38,434 | 0.19% | 46,192,475 |
| 2022-01-19 | 2022-01-17 | 12.044 | 3,802,325 | +43,675 | 0.19% | 45,793,558 |
| 2022-01-18 | 2022-01-14 | 12.822 | 3,758,650 | -34,067 | 0.19% | 48,193,594 |
| 2022-01-17 | 2022-01-13 | 12.570 | 3,792,717 | -1,747 | 0.19% | 47,675,163 |
| 2022-01-14 | 2022-01-12 | 12.891 | 3,794,464 | -27,952 | 0.19% | 48,913,443 |
| 2022-01-13 | 2022-01-11 | 12.456 | 3,822,416 | +18,344 | 0.19% | 47,610,885 |
| 2022-01-12 | 2022-01-10 | 12.410 | 3,804,072 | -8,735 | 0.19% | 47,208,198 |
| 2022-01-11 | 2022-01-07 | 12.273 | 3,812,807 | +52,410 | 0.19% | 46,792,798 |
| 2022-01-07 | 2022-01-05 | 12.639 | 3,760,397 | +25,331 | 0.19% | 47,527,195 |
| 2022-01-06 | 2022-01-04 | 13.417 | 3,735,066 | +151,988 | 0.19% | 50,114,719 |
| 2022-01-05 | 2022-01-03 | 14.379 | 3,583,078 | +25,331 | 0.18% | 51,521,122 |
| 2022-01-04 | 2021-12-31 | 13.921 | 3,557,747 | +58,525 | 0.18% | 49,527,687 |
| 2022-01-03 | 2021-12-29 | 14.310 | 3,499,222 | -113,555 | 0.18% | 50,074,995 |
| 2021-12-30 | 2021-12-28 | 13.967 | 3,612,777 | +10,482 | 0.18% | 50,459,204 |
| 2021-12-29 | 2021-12-24 | 13.852 | 3,602,295 | -130,151 | 0.18% | 49,900,403 |
| 2021-12-28 | 2021-12-22 | 13.898 | 3,732,446 | -205,271 | 0.19% | 51,874,226 |
| 2021-12-23 | 2021-12-21 | 13.761 | 3,937,717 | +198,283 | 0.20% | 54,186,160 |
| 2021-12-22 | 2021-12-20 | 12.685 | 3,739,434 | +47,169 | 0.19% | 47,433,486 |
| 2021-12-21 | 2021-12-17 | 14.425 | 3,692,265 | +6,988 | 0.19% | 53,260,203 |
| 2021-12-20 | 2021-12-16 | 14.493 | 3,685,277 | -67,259 | 0.19% | 53,412,542 |
| 2021-12-17 | 2021-12-15 | 13.394 | 3,752,536 | -23,584 | 0.19% | 50,263,200 |
| 2021-12-16 | 2021-12-14 | 13.051 | 3,776,120 | +103,072 | 0.19% | 49,282,195 |
| 2021-12-15 | 2021-12-13 | 13.738 | 3,673,048 | +283,013 | 0.19% | 50,460,001 |
| 2021-12-14 | 2021-12-10 | 14.677 | 3,390,035 | -38,434 | 0.17% | 49,754,414 |
| 2021-12-13 | 2021-12-09 | 14.608 | 3,428,469 | +124,910 | 0.17% | 50,082,997 |
| 2021-12-10 | 2021-12-08 | 14.768 | 3,303,559 | +9,608 | 0.17% | 48,787,795 |
| 2021-12-09 | 2021-12-07 | 14.860 | 3,293,951 | +59,398 | 0.17% | 48,947,581 |
| 2021-12-08 | 2021-12-06 | 14.150 | 3,234,553 | +64,638 | 0.16% | 45,769,077 |
| 2021-12-07 | 2021-12-03 | 14.883 | 3,169,915 | -6,988 | 0.16% | 47,177,006 |
| 2021-12-06 | 2021-12-02 | 15.043 | 3,176,903 | +33,193 | 0.16% | 47,790,187 |
| 2021-12-03 | 2021-12-01 | 16.211 | 3,143,710 | +198,284 | 0.16% | 50,961,845 |
| 2021-12-02 | 2021-11-30 | 16.966 | 2,945,426 | +276,898 | 0.15% | 49,973,035 |
| 2021-12-01 | 2021-11-29 | 18.958 | 2,668,528 | -27,079 | 0.14% | 50,590,795 |
| 2021-11-30 | 2021-11-26 | 19.119 | 2,695,607 | -72,500 | 0.14% | 51,536,207 |
| 2021-11-29 | 2021-11-25 | 18.981 | 2,768,107 | -63,765 | 0.14% | 52,542,025 |
| 2021-11-26 | 2021-11-24 | 18.409 | 2,831,872 | -59,398 | 0.14% | 52,131,362 |
| 2021-11-25 | 2021-11-23 | 17.905 | 2,891,270 | +9,609 | 0.15% | 51,768,408 |
| 2021-11-24 | 2021-11-22 | 18.546 | 2,881,661 | -261,175 | 0.15% | 53,443,798 |
| 2021-11-23 | 2021-11-19 | 17.264 | 3,142,836 | +1,747 | 0.16% | 54,257,836 |
| 2021-11-22 | 2021-11-18 | 17.585 | 3,141,089 | +6,114 | 0.16% | 55,234,556 |
| 2021-11-19 | 2021-11-17 | 17.607 | 3,134,975 | +40,181 | 0.16% | 55,198,824 |
| 2021-11-18 | 2021-11-16 | 17.676 | 3,094,794 | +34,066 | 0.16% | 54,703,920 |
| 2021-11-17 | 2021-11-15 | 17.905 | 3,060,728 | +86,476 | 0.16% | 54,802,566 |
| 2021-11-16 | 2021-11-12 | 18.546 | 2,974,252 | -32,319 | 0.15% | 55,161,007 |
| 2021-11-15 | 2021-11-11 | 17.951 | 3,006,571 | -62,892 | 0.15% | 53,970,561 |
| 2021-11-12 | 2021-11-10 | 17.539 | 3,069,463 | +41,055 | 0.16% | 53,834,487 |
| 2021-11-11 | 2021-11-09 | 17.928 | 3,028,408 | -16,597 | 0.15% | 54,293,214 |
| 2021-11-10 | 2021-11-08 | 17.287 | 3,045,005 | +8,735 | 0.15% | 52,638,604 |
| 2021-11-09 | 2021-11-05 | 17.378 | 3,036,270 | +268,163 | 0.15% | 52,765,684 |
| 2021-11-08 | 2021-11-04 | 20.378 | 2,768,107 | -108,313 | 0.14% | 56,408,206 |
| 2021-11-05 | 2021-11-03 | 18.821 | 2,876,420 | +1,747 | 0.15% | 54,136,917 |
| 2021-11-04 | 2021-11-02 | 19.050 | 2,874,673 | +36,687 | 0.15% | 54,762,237 |
| 2021-11-03 | 2021-11-01 | 19.599 | 2,837,986 | +112,681 | 0.14% | 55,622,873 |
| 2021-11-02 | 2021-10-29 | 20.744 | 2,725,305 | -60,272 | 0.14% | 56,534,391 |
| 2021-11-01 | 2021-10-28 | 19.966 | 2,785,577 | +51,537 | 0.14% | 55,616,167 |
| 2021-10-29 | 2021-10-27 | 20.950 | 2,734,040 | +96,084 | 0.14% | 57,278,991 |
| 2021-10-28 | 2021-10-26 | 21.454 | 2,637,956 | +13,976 | 0.13% | 56,594,802 |
| 2021-10-27 | 2021-10-25 | 21.523 | 2,623,980 | -122,289 | 0.13% | 56,475,200 |
| 2021-10-26 | 2021-10-22 | 19.805 | 2,746,269 | +61,144 | 0.14% | 54,391,193 |
| 2021-10-25 | 2021-10-21 | 20.195 | 2,685,125 | +24,458 | 0.14% | 54,225,367 |
| 2021-10-22 | 2021-10-20 | 20.882 | 2,660,667 | -18,343 | 0.13% | 55,559,044 |
| 2021-10-21 | 2021-10-19 | 20.515 | 2,679,010 | -39,307 | 0.14% | 54,960,636 |
| 2021-10-20 | 2021-10-18 | 19.279 | 2,718,317 | -21,838 | 0.14% | 52,406,071 |
| 2021-10-19 | 2021-10-15 | 18.203 | 2,740,155 | -108,313 | 0.14% | 49,878,302 |
| 2021-10-18 | 2021-10-12 | 17.012 | 2,848,468 | -5,241 | 0.14% | 48,458,455 |
| 2021-10-15 | 2021-10-11 | 16.485 | 2,853,709 | +155,482 | 0.14% | 47,044,796 |
| 2021-10-12 | 2021-10-08 | 19.325 | 2,698,227 | +161,597 | 0.14% | 52,142,318 |
| 2021-10-11 | 2021-10-07 | 22.954 | 2,536,630 | +12,228 | 0.13% | 58,225,189 |
| 2021-10-08 | 2021-10-06 | 22.874 | 2,524,402 | -2,620 | 0.13% | 57,742,211 |
| 2021-10-07 | 2021-10-05 | 23.125 | 2,527,022 | -31,446 | 0.13% | 58,438,600 |
| 2021-10-06 | 2021-10-04 | 21.958 | 2,558,468 | -19,217 | 0.13% | 56,178,223 |
| 2021-10-05 | 2021-09-30 | 22.255 | 2,577,685 | -51,536 | 0.13% | 57,367,446 |
| 2021-10-04 | 2021-09-29 | 21.111 | 2,629,221 | +86,476 | 0.13% | 55,504,401 |
| 2021-09-30 | 2021-09-28 | 21.591 | 2,542,745 | -6,114 | 0.13% | 54,901,462 |
| 2021-09-29 | 2021-09-27 | 20.859 | 2,548,859 | -46,296 | 0.13% | 53,165,952 |
| 2021-09-28 | 2021-09-24 | 21.683 | 2,595,155 | +293,495 | 0.13% | 56,270,748 |
| 2021-09-27 | 2021-09-23 | 27.075 | 2,301,660 | +4,367 | 0.12% | 62,317,744 |
| 2021-09-24 | 2021-09-21 | 26.617 | 2,297,293 | -34,066 | 0.12% | 61,147,507 |
| 2021-09-23 | 2021-09-20 | 25.530 | 2,331,359 | +119,669 | 0.12% | 59,518,699 |
| 2021-09-21 | 2021-09-17 | 26.903 | 2,211,690 | -76,868 | 0.11% | 59,501,995 |
| 2021-09-20 | 2021-09-16 | 26.159 | 2,288,558 | -873 | 0.12% | 59,867,006 |
| 2021-09-17 | 2021-09-15 | 28.334 | 2,289,431 | -7,862 | 0.12% | 64,869,742 |
| 2021-09-16 | 2021-09-14 | 27.132 | 2,297,293 | +12,229 | 0.12% | 62,331,007 |
| 2021-09-15 | 2021-09-13 | 27.419 | 2,285,064 | -188,675 | 0.12% | 62,653,205 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,473,739 | +78,615 | 0.13% | 61,171,205 |
| 2021-09-13 | 2021-09-09 | 26.732 | 2,395,124 | +206,145 | 0.12% | 64,025,694 |
| 2021-09-10 | 2021-09-08 | 28.678 | 2,188,979 | +145,000 | 0.11% | 62,775,291 |
| 2021-09-09 | 2021-09-07 | 29.937 | 2,043,979 | -233,223 | 0.10% | 61,190,997 |
| 2021-09-08 | 2021-09-06 | 28.048 | 2,277,202 | +164,217 | 0.12% | 63,871,490 |
| 2021-09-07 | 2021-09-03 | 30.510 | 2,112,985 | +85,602 | 0.11% | 64,466,343 |
| 2021-09-06 | 2021-09-02 | 31.025 | 2,027,383 | -82,108 | 0.11% | 62,899,110 |
| 2021-09-03 | 2021-09-01 | 28.678 | 2,109,491 | +227,109 | 0.11% | 60,495,743 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,882,382 | -56,778 | 0.10% | 57,753,986 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,939,160 | -16,596 | 0.11% | 52,281,009 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,955,756 | +50,663 | 0.11% | 51,273,098 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,905,093 | -69,006 | 0.10% | 52,343,991 |
| 2021-08-27 | 2021-08-25 | 26.217 | 1,974,099 | -56,778 | 0.11% | 51,753,988 |
| 2021-08-26 | 2021-08-24 | 24.900 | 2,030,877 | +37,561 | 0.11% | 50,568,758 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,993,316 | -141,507 | 0.11% | 49,177,091 |
| 2021-08-24 | 2021-08-20 | 21.133 | 2,134,823 | -91,717 | 0.12% | 45,116,248 |
| 2021-08-23 | 2021-08-19 | 20.836 | 2,226,540 | -64,638 | 0.12% | 46,391,808 |
| 2021-08-20 | 2021-08-18 | 19.462 | 2,291,178 | -119,669 | 0.12% | 44,590,995 |
| 2021-08-19 | 2021-08-17 | 18.432 | 2,410,847 | +124,036 | 0.13% | 44,435,998 |
| 2021-08-18 | 2021-08-16 | 21.385 | 2,286,811 | -65,512 | 0.12% | 48,904,244 |
| 2021-08-17 | 2021-08-13 | 20.607 | 2,352,323 | -147,621 | 0.13% | 48,474,001 |
| 2021-08-16 | 2021-08-12 | 19.783 | 2,499,944 | -34,066 | 0.14% | 49,455,367 |
| 2021-08-13 | 2021-08-11 | 18.981 | 2,534,010 | +14,849 | 0.14% | 48,098,580 |
| 2021-08-12 | 2021-08-10 | 19.096 | 2,519,161 | -137,138 | 0.14% | 48,105,129 |
| 2021-08-11 | 2021-08-09 | 18.157 | 2,656,299 | -14,850 | 0.14% | 48,230,254 |
| 2021-08-10 | 2021-08-06 | 18.111 | 2,671,149 | -372,982 | 0.14% | 48,377,565 |
| 2021-08-09 | 2021-08-05 | 17.012 | 3,044,131 | +346,777 | 0.17% | 51,787,096 |
| 2021-08-06 | 2021-08-04 | 18.913 | 2,697,354 | +3,494 | 0.15% | 51,013,768 |
| 2021-08-05 | 2021-08-03 | 17.539 | 2,693,860 | +143,254 | 0.15% | 47,246,887 |
| 2021-08-04 | 2021-08-02 | 19.004 | 2,550,606 | +77,741 | 0.14% | 48,471,993 |
| 2021-08-03 | 2021-07-30 | 18.661 | 2,472,865 | -289,127 | 0.13% | 46,145,294 |
| 2021-08-02 | 2021-07-29 | 15.982 | 2,761,992 | -477,802 | 0.15% | 44,141,516 |
| 2021-07-30 | 2021-07-28 | 14.814 | 3,239,794 | +288,253 | 0.18% | 47,994,457 |
| 2021-07-29 | 2021-07-27 | 14.036 | 2,951,541 | -45,422 | 0.16% | 41,426,544 |
| 2021-07-28 | 2021-07-26 | 15.157 | 2,996,963 | -154,608 | 0.16% | 45,426,448 |
| 2021-07-27 | 2021-07-23 | 13.921 | 3,151,571 | +73,373 | 0.17% | 43,873,278 |
| 2021-07-26 | 2021-07-22 | 14.402 | 3,078,198 | -23,584 | 0.17% | 44,331,926 |
| 2021-07-23 | 2021-07-21 | 13.829 | 3,101,782 | -490,904 | 0.17% | 42,896,081 |
| 2021-07-22 | 2021-07-20 | 13.051 | 3,592,686 | +491,778 | 0.19% | 46,888,196 |
| 2021-07-21 | 2021-07-19 | 14.036 | 3,100,908 | -145,001 | 0.17% | 43,522,994 |
| 2021-07-20 | 2021-07-16 | 12.937 | 3,245,909 | +99,579 | 0.18% | 41,990,804 |
| 2021-07-19 | 2021-07-15 | 13.303 | 3,146,330 | -60,271 | 0.17% | 41,855,237 |
| 2021-07-16 | 2021-07-14 | 11.025 | 3,206,601 | +490,030 | 0.17% | 35,351,726 |
| 2021-07-15 | 2021-07-13 | 11.540 | 2,716,571 | -62,891 | 0.15% | 31,348,806 |
| 2021-07-14 | 2021-07-12 | 12.364 | 2,779,462 | -16,597 | 0.15% | 34,365,598 |
| 2021-07-13 | 2021-07-09 | 11.437 | 2,796,059 | -865,633 | 0.15% | 31,977,995 |
| 2021-07-12 | 2021-07-08 | 11.311 | 3,661,692 | +44,548 | 0.20% | 41,416,955 |
| 2021-07-09 | 2021-07-07 | 10.658 | 3,617,144 | -345,904 | 0.20% | 38,552,708 |
| 2021-07-08 | 2021-07-06 | 10.269 | 3,963,048 | +223,614 | 0.21% | 40,696,886 |
| 2021-07-07 | 2021-07-05 | 9.353 | 3,739,434 | -697,922 | 0.20% | 34,975,774 |
| 2021-07-06 | 2021-07-02 | 7.739 | 4,437,356 | -235,844 | 0.24% | 34,340,798 |
| 2021-07-05 | 2021-06-30 | 7.441 | 4,673,200 | -20,964 | 0.25% | 34,775,000 |
| 2021-07-02 | 2021-06-29 | 7.224 | 4,694,164 | -76,868 | 0.25% | 33,909,940 |
| 2021-06-30 | 2021-06-28 | 6.743 | 4,771,032 | -6,114 | 0.26% | 32,171,183 |
| 2021-06-29 | 2021-06-25 | 6.800 | 4,777,146 | -112,681 | 0.26% | 32,485,860 |
| 2021-06-28 | 2021-06-24 | 6.411 | 4,889,827 | +8,735 | 0.27% | 31,348,801 |
| 2021-06-25 | 2021-06-23 | 6.422 | 4,881,092 | +45,422 | 0.26% | 31,348,680 |
| 2021-06-24 | 2021-06-22 | 6.171 | 4,835,670 | +15,723 | 0.26% | 29,839,039 |
| 2021-06-23 | 2021-06-21 | 6.113 | 4,819,947 | -27,952 | 0.26% | 29,466,118 |
| 2021-06-22 | 2021-06-18 | 6.113 | 4,847,899 | -9,609 | 0.26% | 29,636,999 |
| 2021-06-21 | 2021-06-17 | 6.274 | 4,857,508 | +91,717 | 0.26% | 30,474,283 |
| 2021-06-18 | 2021-06-16 | 5.965 | 4,765,791 | +147,621 | 0.26% | 28,425,763 |
| 2021-06-17 | 2021-06-15 | 6.445 | 4,618,170 | +42,801 | 0.25% | 29,765,811 |
| 2021-06-16 | 2021-06-11 | 7.079 | 4,575,369 | -46,295 | 0.25% | 32,388,244 |
| 2021-06-15 | 2021-06-10 | 6.962 | 4,621,664 | +122,483 | 0.25% | 32,174,303 |
| 2021-06-11 | 2021-06-09 | 6.962 | 4,499,181 | -36,689 | 0.25% | 31,321,622 |
| 2021-06-10 | 2021-06-08 | 7.044 | 4,535,870 | -5,973 | 0.25% | 31,949,157 |
| 2021-06-09 | 2021-06-07 | 7.067 | 4,541,843 | +13,652 | 0.25% | 32,097,689 |
| 2021-06-08 | 2021-06-04 | 6.903 | 4,528,191 | +117,748 | 0.25% | 31,258,229 |
| 2021-06-07 | 2021-06-03 | 7.173 | 4,410,443 | -45,222 | 0.24% | 31,634,281 |
| 2021-06-04 | 2021-06-02 | 7.149 | 4,455,665 | +8,532 | 0.25% | 31,854,200 |
| 2021-06-03 | 2021-06-01 | 7.126 | 4,447,133 | +4,267 | 0.25% | 31,688,963 |
| 2021-06-02 | 2021-05-31 | 7.313 | 4,442,866 | -39,250 | 0.25% | 32,491,678 |
| 2021-06-01 | 2021-05-28 | 6.926 | 4,482,116 | -247,442 | 0.25% | 31,045,232 |
| 2021-05-31 | 2021-05-27 | 7.020 | 4,729,558 | -3,413 | 0.26% | 33,202,571 |
| 2021-05-28 | 2021-05-26 | 7.231 | 4,732,971 | +3,413 | 0.26% | 34,224,991 |
| 2021-05-27 | 2021-05-25 | 7.055 | 4,729,558 | -139,079 | 0.26% | 33,368,861 |
| 2021-05-26 | 2021-05-24 | 7.067 | 4,868,637 | -21,332 | 0.27% | 34,407,177 |
| 2021-05-25 | 2021-05-21 | 7.137 | 4,889,969 | +6,826 | 0.27% | 34,901,793 |
| 2021-05-24 | 2021-05-20 | 7.102 | 4,883,143 | +25,598 | 0.27% | 34,681,383 |
| 2021-05-21 | 2021-05-18 | 7.266 | 4,857,545 | +23,038 | 0.27% | 35,296,599 |
| 2021-05-20 | 2021-05-17 | 7.243 | 4,834,507 | +3,413 | 0.27% | 35,015,877 |
| 2021-05-18 | 2021-05-14 | 7.173 | 4,831,094 | +66,553 | 0.27% | 34,651,437 |
| 2021-05-17 | 2021-05-13 | 7.208 | 4,764,541 | +168,090 | 0.26% | 34,341,600 |
| 2021-05-14 | 2021-05-12 | 7.770 | 4,596,451 | +17,065 | 0.26% | 35,715,810 |
| 2021-05-13 | 2021-05-11 | 7.841 | 4,579,386 | +34,983 | 0.25% | 35,905,229 |
| 2021-05-12 | 2021-05-10 | 8.157 | 4,544,403 | -108,362 | 0.25% | 37,068,961 |
| 2021-05-11 | 2021-05-07 | 7.653 | 4,652,765 | +13,652 | 0.26% | 35,608,086 |
| 2021-05-10 | 2021-05-06 | 7.583 | 4,639,113 | +59,727 | 0.26% | 35,177,386 |
| 2021-05-07 | 2021-05-05 | 7.934 | 4,579,386 | +11,092 | 0.25% | 36,334,589 |
| 2021-05-06 | 2021-05-04 | 7.829 | 4,568,294 | -853 | 0.25% | 35,764,721 |
| 2021-05-05 | 2021-05-03 | 7.805 | 4,569,147 | +23,038 | 0.25% | 35,664,299 |
| 2021-05-04 | 2021-04-30 | 7.958 | 4,546,109 | +12,798 | 0.25% | 36,177,117 |
| 2021-05-03 | 2021-04-29 | 8.122 | 4,533,311 | +26,451 | 0.25% | 36,819,093 |
| 2021-04-30 | 2021-04-28 | 8.216 | 4,506,860 | -8,532 | 0.25% | 37,026,821 |
| 2021-04-29 | 2021-04-27 | 8.145 | 4,515,392 | -14,506 | 0.25% | 36,779,397 |
| 2021-04-28 | 2021-04-26 | 8.028 | 4,529,898 | -2,559 | 0.25% | 36,366,653 |
| 2021-04-27 | 2021-04-23 | 8.098 | 4,532,457 | -36,690 | 0.25% | 36,705,917 |
| 2021-04-26 | 2021-04-22 | 7.899 | 4,569,147 | -113,482 | 0.25% | 36,092,699 |
| 2021-04-23 | 2021-04-21 | 7.700 | 4,682,629 | +5,973 | 0.26% | 36,056,159 |
| 2021-04-22 | 2021-04-20 | 7.735 | 4,676,656 | -29,864 | 0.26% | 36,174,597 |
| 2021-04-21 | 2021-04-19 | 7.888 | 4,706,520 | -69,113 | 0.26% | 37,122,679 |
| 2021-04-20 | 2021-04-16 | 7.454 | 4,775,633 | +4,266 | 0.27% | 35,596,918 |
| 2021-04-19 | 2021-04-15 | 7.384 | 4,771,367 | -50,342 | 0.26% | 35,229,600 |
| 2021-04-16 | 2021-04-14 | 7.126 | 4,821,709 | -21,331 | 0.27% | 34,358,082 |
| 2021-04-15 | 2021-04-13 | 6.915 | 4,843,040 | -4,266 | 0.27% | 33,488,400 |
| 2021-04-14 | 2021-04-12 | 6.950 | 4,847,306 | +52,048 | 0.27% | 33,688,329 |
| 2021-04-12 | 2021-04-08 | 7.255 | 4,795,258 | +4,266 | 0.27% | 34,787,800 |
| 2021-04-09 | 2021-04-07 | 7.395 | 4,790,992 | -25,597 | 0.27% | 35,430,652 |
| 2021-04-08 | 2021-04-01 | 6.938 | 4,816,589 | +23,891 | 0.27% | 33,418,398 |
| 2021-04-07 | 2021-03-31 | 7.009 | 4,792,698 | +13,652 | 0.27% | 33,589,658 |
| 2021-04-01 | 2021-03-30 | 7.149 | 4,779,046 | +11,092 | 0.27% | 34,166,098 |
| 2021-03-31 | 2021-03-29 | 7.079 | 4,767,954 | -85,325 | 0.26% | 33,751,520 |
| 2021-03-30 | 2021-03-26 | 7.044 | 4,853,279 | +99,830 | 0.27% | 34,184,880 |
| 2021-03-29 | 2021-03-25 | 7.032 | 4,753,449 | +17,918 | 0.26% | 33,426,001 |
| 2021-03-26 | 2021-03-24 | 6.973 | 4,735,531 | +58,875 | 0.26% | 33,022,503 |
| 2021-03-25 | 2021-03-23 | 7.407 | 4,676,656 | -23,038 | 0.26% | 34,639,917 |
| 2021-03-24 | 2021-03-22 | 8.216 | 4,699,694 | -56,315 | 0.26% | 38,611,079 |
| 2021-03-23 | 2021-03-19 | 7.852 | 4,756,009 | +8,533 | 0.26% | 37,345,803 |
| 2021-03-22 | 2021-03-18 | 7.677 | 4,747,476 | -121,161 | 0.26% | 36,444,199 |
| 2021-03-19 | 2021-03-17 | 7.407 | 4,868,637 | -86,179 | 0.27% | 36,061,917 |
| 2021-03-18 | 2021-03-16 | 6.633 | 4,954,816 | +15,359 | 0.27% | 32,867,623 |
| 2021-03-17 | 2021-03-15 | 6.458 | 4,939,457 | +7,679 | 0.27% | 31,897,390 |
| 2021-03-16 | 2021-03-12 | 6.047 | 4,931,778 | -23,038 | 0.27% | 29,824,801 |
| 2021-03-15 | 2021-03-11 | 6.258 | 4,954,816 | +854 | 0.27% | 31,009,383 |
| 2021-03-12 | 2021-03-10 | 5.930 | 4,953,962 | +29,863 | 0.27% | 29,378,358 |
| 2021-03-11 | 2021-03-09 | 5.965 | 4,924,099 | +204,780 | 0.27% | 29,374,393 |
| 2021-03-10 | 2021-03-08 | 6.551 | 4,719,319 | +142,493 | 0.26% | 30,918,291 |
| 2021-03-09 | 2021-03-05 | 7.430 | 4,576,826 | +60,580 | 0.25% | 34,007,758 |
| 2021-03-08 | 2021-03-04 | 8.216 | 4,516,246 | -122,014 | 0.25% | 37,103,933 |
| 2021-03-05 | 2021-03-03 | 8.684 | 4,638,260 | -115,189 | 0.26% | 40,280,758 |
| 2021-03-04 | 2021-03-02 | 8.134 | 4,753,449 | -25,597 | 0.26% | 38,662,741 |
| 2021-03-03 | 2021-03-01 | 8.239 | 4,779,046 | -370,310 | 0.27% | 39,375,028 |
| 2021-03-02 | 2021-02-26 | 7.149 | 5,149,356 | +26,450 | 0.29% | 36,813,498 |
| 2021-03-01 | 2021-02-25 | 7.278 | 5,122,906 | -257,681 | 0.28% | 37,284,843 |
| 2021-02-26 | 2021-02-24 | 6.481 | 5,380,587 | +119,455 | 0.30% | 34,872,182 |
| 2021-02-25 | 2021-02-23 | 6.891 | 5,261,132 | +103,243 | 0.29% | 36,256,081 |
| 2021-02-24 | 2021-02-22 | 7.290 | 5,157,889 | -11,092 | 0.29% | 37,599,902 |
| 2021-02-23 | 2021-02-19 | 7.384 | 5,168,981 | +11,092 | 0.29% | 38,165,400 |
| 2021-02-22 | 2021-02-18 | 7.442 | 5,157,889 | +2,560 | 0.29% | 38,385,752 |
| 2021-02-19 | 2021-02-17 | 7.735 | 5,155,329 | -93,857 | 0.29% | 39,877,200 |
| 2021-02-18 | 2021-02-16 | 7.184 | 5,249,186 | -51,195 | 0.29% | 37,711,757 |
| 2021-02-17 | 2021-02-11 | 6.762 | 5,300,381 | -34,983 | 0.29% | 35,843,238 |
| 2021-02-16 | 2021-02-09 | 6.657 | 5,335,364 | +12,798 | 0.30% | 35,517,037 |
| 2021-02-10 | 2021-02-08 | 6.692 | 5,322,566 | -109,216 | 0.30% | 35,618,982 |
| 2021-02-09 | 2021-02-05 | 6.188 | 5,431,782 | +23,891 | 0.30% | 33,612,483 |
| 2021-02-08 | 2021-02-04 | 6.399 | 5,407,891 | +9,386 | 0.30% | 34,605,482 |
| 2021-02-05 | 2021-02-03 | 6.434 | 5,398,505 | +46,929 | 0.30% | 34,735,231 |
| 2021-02-04 | 2021-02-02 | 6.551 | 5,351,576 | -11,946 | 0.30% | 35,060,479 |
| 2021-02-03 | 2021-02-01 | 6.376 | 5,363,522 | +2,560 | 0.30% | 34,195,842 |
| 2021-02-02 | 2021-01-29 | 6.305 | 5,360,962 | +91,298 | 0.30% | 33,802,540 |
| 2021-02-01 | 2021-01-28 | 6.423 | 5,269,664 | +186,008 | 0.29% | 33,844,478 |
| 2021-01-29 | 2021-01-27 | 6.997 | 5,083,656 | +352,392 | 0.28% | 35,569,259 |
| 2021-01-28 | 2021-01-26 | 7.243 | 4,731,264 | +161,264 | 0.26% | 34,268,097 |
| 2021-01-27 | 2021-01-25 | 7.829 | 4,570,000 | -210,753 | 0.25% | 35,778,077 |
| 2021-01-26 | 2021-01-22 | 6.762 | 4,780,753 | +193,688 | 0.27% | 32,329,311 |
| 2021-01-25 | 2021-01-21 | 7.055 | 4,587,065 | +122,014 | 0.25% | 32,363,518 |
| 2021-01-22 | 2021-01-20 | 7.313 | 4,465,051 | -66,553 | 0.25% | 32,653,922 |
| 2021-01-21 | 2021-01-19 | 7.067 | 4,531,604 | -55,461 | 0.25% | 32,025,329 |
| 2021-01-20 | 2021-01-18 | 6.704 | 4,587,065 | +853 | 0.25% | 30,750,718 |
| 2021-01-19 | 2021-01-15 | 6.458 | 4,586,212 | -110,922 | 0.25% | 29,616,250 |
| 2021-01-18 | 2021-01-14 | 6.833 | 4,697,134 | +60,580 | 0.26% | 32,094,147 |
| 2021-01-15 | 2021-01-13 | 7.149 | 4,636,554 | +5,120 | 0.26% | 33,147,402 |
| 2021-01-14 | 2021-01-12 | 7.079 | 4,631,434 | -43,516 | 0.26% | 32,785,118 |
| 2021-01-13 | 2021-01-11 | 6.880 | 4,674,950 | +70,820 | 0.26% | 32,161,730 |
| 2021-01-12 | 2021-01-08 | 7.325 | 4,604,130 | -46,076 | 0.26% | 33,724,998 |
| 2021-01-11 | 2021-01-07 | 7.337 | 4,650,206 | -62,287 | 0.26% | 34,117,002 |
| 2021-01-08 | 2021-01-06 | 6.704 | 4,712,493 | +94,711 | 0.26% | 31,591,561 |
| 2021-01-06 | 2021-01-04 | 7.243 | 4,617,782 | -88,738 | 0.26% | 33,446,158 |
| 2021-01-05 | 2020-12-31 | 7.208 | 4,706,520 | -372,017 | 0.26% | 33,923,399 |
| 2021-01-04 | 2020-12-29 | 6.329 | 5,078,537 | +62,288 | 0.28% | 32,140,803 |
| 2020-12-30 | 2020-12-28 | 6.540 | 5,016,249 | -89,592 | 0.28% | 32,804,817 |
| 2020-12-29 | 2020-12-24 | 5.860 | 5,105,841 | -48,635 | 0.28% | 29,920,003 |
| 2020-12-28 | 2020-12-22 | 5.286 | 5,154,476 | +26,451 | 0.29% | 27,244,911 |
| 2020-12-23 | 2020-12-21 | 5.544 | 5,128,025 | +39,249 | 0.28% | 28,427,300 |
| 2020-12-22 | 2020-12-18 | 5.719 | 5,088,776 | -284,131 | 0.28% | 29,104,322 |
| 2020-12-21 | 2020-12-17 | 5.215 | 5,372,907 | -93,005 | 0.30% | 28,021,648 |
| 2020-12-17 | 2020-12-15 | 4.805 | 5,465,912 | -40,102 | 0.30% | 26,264,602 |
| 2020-12-16 | 2020-12-14 | 4.829 | 5,506,014 | +29,010 | 0.31% | 26,586,359 |
| 2020-12-15 | 2020-12-11 | 4.840 | 5,477,004 | +5,120 | 0.30% | 26,510,471 |
| 2020-12-11 | 2020-12-09 | 4.723 | 5,471,884 | +20,478 | 0.30% | 25,844,389 |
| 2020-12-10 | 2020-12-08 | 4.688 | 5,451,406 | +23,037 | 0.30% | 25,555,999 |
| 2020-12-09 | 2020-12-07 | 4.899 | 5,428,369 | -18,771 | 0.30% | 26,593,162 |
| 2020-12-08 | 2020-12-04 | 4.934 | 5,447,140 | -11,946 | 0.30% | 26,876,640 |
| 2020-12-04 | 2020-12-02 | 4.981 | 5,459,086 | -21,331 | 0.30% | 27,191,502 |
| 2020-12-03 | 2020-12-01 | 4.840 | 5,480,417 | -3,413 | 0.30% | 26,526,991 |
| 2020-12-02 | 2020-11-30 | 4.735 | 5,483,830 | +9,386 | 0.30% | 25,965,081 |
| 2020-12-01 | 2020-11-27 | 4.875 | 5,474,444 | -25,597 | 0.30% | 26,690,560 |
| 2020-11-30 | 2020-11-26 | 4.829 | 5,500,041 | +8,532 | 0.31% | 26,557,518 |
| 2020-11-27 | 2020-11-25 | 4.875 | 5,491,509 | +4,266 | 0.30% | 26,773,760 |
| 2020-11-26 | 2020-11-24 | 5.028 | 5,487,243 | +20,478 | 0.30% | 27,588,991 |
| 2020-11-25 | 2020-11-23 | 5.086 | 5,466,765 | -31,570 | 0.30% | 27,806,381 |
| 2020-11-24 | 2020-11-20 | 4.922 | 5,498,335 | +9,386 | 0.31% | 27,064,800 |
| 2020-11-23 | 2020-11-19 | 4.958 | 5,488,949 | -87,885 | 0.30% | 27,211,589 |
| 2020-11-20 | 2020-11-18 | 4.782 | 5,576,834 | -69,966 | 0.31% | 26,666,881 |
| 2020-11-19 | 2020-11-17 | 4.524 | 5,646,800 | -90,445 | 0.31% | 25,545,479 |
| 2020-11-17 | 2020-11-13 | 4.301 | 5,737,245 | -6,826 | 0.32% | 24,677,082 |
| 2020-11-16 | 2020-11-12 | 4.512 | 5,744,071 | -69,966 | 0.32% | 25,918,202 |
| 2020-11-13 | 2020-11-11 | 4.278 | 5,814,037 | -46,929 | 0.32% | 24,871,100 |
| 2020-11-12 | 2020-11-10 | 4.043 | 5,860,966 | +7,680 | 0.33% | 23,698,051 |
| 2020-11-11 | 2020-11-09 | 4.161 | 5,853,286 | -73,380 | 0.32% | 24,352,998 |
| 2020-11-10 | 2020-11-06 | 4.020 | 5,926,666 | -79,352 | 0.33% | 23,824,781 |
| 2020-11-06 | 2020-11-04 | 3.750 | 6,006,018 | -62,287 | 0.33% | 22,524,800 |
| 2020-11-04 | 2020-11-02 | 3.563 | 6,068,305 | +17,065 | 0.34% | 21,620,479 |
| 2020-11-03 | 2020-10-30 | 3.457 | 6,051,240 | +56,314 | 0.34% | 20,921,399 |
| 2020-11-02 | 2020-10-29 | 3.610 | 5,994,926 | -853 | 0.33% | 21,640,081 |
| 2020-10-30 | 2020-10-28 | 3.668 | 5,995,779 | -7,679 | 0.33% | 21,994,510 |
| 2020-10-29 | 2020-10-27 | 3.938 | 6,003,458 | +25,597 | 0.33% | 23,640,959 |
| 2020-10-27 | 2020-10-22 | 3.985 | 5,977,861 | -17,065 | 0.33% | 23,820,401 |
| 2020-10-23 | 2020-10-21 | 4.032 | 5,994,926 | -27,304 | 0.33% | 24,169,441 |
| 2020-10-21 | 2020-10-19 | 3.868 | 6,022,230 | +17,065 | 0.33% | 23,291,401 |
| 2020-10-20 | 2020-10-16 | 3.973 | 6,005,165 | -116,042 | 0.33% | 23,858,821 |
| 2020-10-16 | 2020-10-14 | 3.750 | 6,121,207 | -19,624 | 0.34% | 22,956,802 |
| 2020-10-08 | 2020-10-06 | 3.434 | 6,140,831 | +17,065 | 0.34% | 21,087,209 |
| 2020-10-05 | 2020-09-29 | 3.410 | 6,123,766 | +5,972 | 0.34% | 20,885,069 |
| 2020-09-29 | 2020-09-25 | 3.410 | 6,117,794 | +13,652 | 0.34% | 20,864,701 |
| 2020-09-24 | 2020-09-22 | 3.551 | 6,104,142 | +21,332 | 0.34% | 21,676,621 |
| 2020-09-21 | 2020-09-17 | 3.621 | 6,082,810 | +23,891 | 0.34% | 22,028,609 |
| 2020-09-18 | 2020-09-16 | 3.692 | 6,058,919 | +8,532 | 0.34% | 22,368,148 |
| 2020-09-17 | 2020-09-15 | 3.645 | 6,050,387 | -2,560 | 0.34% | 22,053,010 |
| 2020-09-16 | 2020-09-14 | 3.668 | 6,052,947 | -18,771 | 0.34% | 22,204,221 |
| 2020-09-10 | 2020-09-08 | 3.621 | 6,071,718 | +65,700 | 0.34% | 21,988,439 |
| 2020-09-09 | 2020-09-07 | 3.633 | 6,006,018 | +21,331 | 0.33% | 21,820,900 |
| 2020-09-08 | 2020-09-04 | 3.657 | 5,984,687 | +5,120 | 0.33% | 21,883,681 |
| 2020-09-07 | 2020-09-03 | 3.727 | 5,979,567 | +25,597 | 0.33% | 22,285,439 |
| 2020-09-03 | 2020-09-01 | 3.809 | 5,953,970 | +25,598 | 0.33% | 22,678,501 |
| 2020-09-02 | 2020-08-31 | 3.891 | 5,928,372 | +23,037 | 0.33% | 23,067,359 |
| 2020-08-31 | 2020-08-27 | 3.926 | 5,905,335 | +19,625 | 0.33% | 23,185,351 |
| 2020-08-27 | 2020-08-25 | 3.961 | 5,885,710 | +17,065 | 0.33% | 23,315,240 |
| 2020-08-26 | 2020-08-24 | 3.985 | 5,868,645 | +5,973 | 0.33% | 23,385,200 |
| 2020-08-25 | 2020-08-21 | 3.985 | 5,862,672 | -25,598 | 0.33% | 23,361,399 |
| 2020-08-20 | 2020-08-18 | 4.067 | 5,888,270 | -853 | 0.33% | 23,946,471 |
| 2020-08-17 | 2020-08-13 | 4.067 | 5,889,123 | +8,533 | 0.33% | 23,949,940 |
| 2020-08-12 | 2020-08-10 | 4.008 | 5,880,590 | -8,533 | 0.33% | 23,570,638 |
| 2020-08-06 | 2020-08-04 | 4.102 | 5,889,123 | +6,826 | 0.33% | 24,157,000 |
| 2020-08-05 | 2020-08-03 | 4.067 | 5,882,297 | -1,706 | 0.33% | 23,922,180 |
| 2020-08-04 | 2020-07-31 | 3.996 | 5,884,003 | +24,744 | 0.33% | 23,515,358 |
| 2020-08-03 | 2020-07-30 | 3.985 | 5,859,259 | +17,065 | 0.33% | 23,347,799 |
| 2020-07-28 | 2020-07-24 | 4.090 | 5,842,194 | +51,195 | 0.32% | 23,896,029 |
| 2020-07-27 | 2020-07-23 | 4.254 | 5,790,999 | +9,385 | 0.32% | 24,636,809 |
| 2020-07-24 | 2020-07-22 | 4.278 | 5,781,614 | +21,332 | 0.32% | 24,732,402 |
| 2020-07-23 | 2020-07-21 | 4.418 | 5,760,282 | +2,559 | 0.32% | 25,451,268 |
| 2020-07-21 | 2020-07-17 | 4.278 | 5,757,723 | +34,130 | 0.32% | 24,630,202 |
| 2020-07-17 | 2020-07-15 | 4.418 | 5,723,593 | -14,505 | 0.32% | 25,289,161 |
| 2020-07-16 | 2020-07-14 | 4.313 | 5,738,098 | +29,864 | 0.32% | 24,748,000 |
| 2020-07-15 | 2020-07-13 | 4.606 | 5,708,234 | -39,250 | 0.32% | 26,291,699 |
| 2020-07-14 | 2020-07-10 | 4.043 | 5,747,484 | -42,662 | 0.32% | 23,239,202 |
| 2020-07-13 | 2020-07-09 | 4.184 | 5,790,146 | -8,533 | 0.32% | 24,226,020 |
| 2020-07-10 | 2020-07-08 | 4.196 | 5,798,679 | -34,130 | 0.32% | 24,329,682 |
| 2020-07-09 | 2020-07-07 | 4.102 | 5,832,809 | -5,972 | 0.32% | 23,926,002 |
| 2020-07-08 | 2020-07-06 | 4.079 | 5,838,781 | -48,635 | 0.32% | 23,813,639 |
| 2020-07-07 | 2020-07-03 | 3.844 | 5,887,416 | +25,597 | 0.33% | 22,631,998 |
| 2020-07-06 | 2020-07-02 | 3.856 | 5,861,819 | -81,059 | 0.33% | 22,602,300 |
| 2020-07-02 | 2020-06-29 | 3.551 | 5,942,878 | +29,864 | 0.33% | 21,103,951 |
| 2020-06-30 | 2020-06-26 | 3.645 | 5,913,014 | +17,065 | 0.33% | 21,552,300 |
| 2020-06-29 | 2020-06-24 | 3.633 | 5,895,949 | +25,598 | 0.33% | 21,421,000 |
| 2020-06-26 | 2020-06-23 | 3.703 | 5,870,351 | +5,119 | 0.33% | 21,740,798 |
| 2020-06-23 | 2020-06-19 | 3.797 | 5,865,232 | +57,168 | 0.33% | 22,271,760 |
| 2020-06-22 | 2020-06-18 | 3.891 | 5,808,064 | -51,195 | 0.32% | 22,599,239 |
| 2020-06-19 | 2020-06-17 | 3.844 | 5,859,259 | -3,413 | 0.33% | 22,523,759 |
| 2020-06-18 | 2020-06-16 | 3.891 | 5,862,672 | -25,598 | 0.33% | 22,811,719 |
| 2020-06-17 | 2020-06-15 | 3.750 | 5,888,270 | +11,093 | 0.33% | 22,083,201 |
| 2020-06-16 | 2020-06-12 | 3.844 | 5,877,177 | -29,011 | 0.33% | 22,592,638 |
| 2020-06-15 | 2020-06-11 | 3.868 | 5,906,188 | -8,532 | 0.33% | 22,842,600 |
| 2020-06-12 | 2020-06-10 | 4.437 | 5,914,720 | +25,597 | 0.33% | 26,244,425 |
| 2020-06-11 | 2020-06-09 | 4.450 | 5,889,123 | +382,627 | 0.33% | 26,204,663 |
| 2020-06-10 | 2020-06-08 | 4.349 | 5,506,496 | -6,383 | 0.33% | 23,949,939 |
| 2020-06-09 | 2020-06-05 | 4.312 | 5,512,879 | -43,082 | 0.33% | 23,770,401 |
| 2020-06-05 | 2020-06-03 | 4.174 | 5,555,961 | -1,595 | 0.33% | 23,190,122 |
| 2020-06-03 | 2020-06-01 | 3.998 | 5,557,556 | +6,382 | 0.33% | 22,221,539 |
| 2020-06-02 | 2020-05-29 | 3.861 | 5,551,174 | +7,978 | 0.33% | 21,430,641 |
| 2020-06-01 | 2020-05-28 | 3.861 | 5,543,196 | -4,786 | 0.33% | 21,399,841 |
| 2020-05-29 | 2020-05-27 | 4.011 | 5,547,982 | +55,846 | 0.33% | 22,252,798 |
| 2020-05-27 | 2020-05-25 | 4.036 | 5,492,136 | +7,978 | 0.33% | 22,166,481 |
| 2020-05-26 | 2020-05-22 | 4.099 | 5,484,158 | -21,540 | 0.33% | 22,477,982 |
| 2020-05-25 | 2020-05-21 | 4.262 | 5,505,698 | -5,585 | 0.33% | 23,463,398 |
| 2020-05-22 | 2020-05-20 | 4.237 | 5,511,283 | -30,317 | 0.33% | 23,349,039 |
| 2020-05-21 | 2020-05-19 | 4.337 | 5,541,600 | +3,191 | 0.33% | 24,033,160 |
| 2020-05-20 | 2020-05-18 | 4.362 | 5,538,409 | +8,776 | 0.33% | 24,158,161 |
| 2020-05-19 | 2020-05-15 | 4.324 | 5,529,633 | -63,027 | 0.33% | 23,911,951 |
| 2020-05-18 | 2020-05-14 | 4.149 | 5,592,660 | -49,464 | 0.33% | 23,203,100 |
| 2020-05-14 | 2020-05-12 | 4.262 | 5,642,124 | +7,978 | 0.33% | 24,044,799 |
| 2020-05-13 | 2020-05-11 | 4.262 | 5,634,146 | -13,563 | 0.33% | 24,010,799 |
| 2020-05-12 | 2020-05-08 | 4.249 | 5,647,709 | +7,180 | 0.34% | 23,997,810 |
| 2020-05-08 | 2020-05-06 | 4.212 | 5,640,529 | +11,968 | 0.33% | 23,755,201 |
| 2020-05-07 | 2020-05-05 | 4.199 | 5,628,561 | -31,913 | 0.33% | 23,634,248 |
| 2020-05-06 | 2020-05-04 | 4.111 | 5,660,474 | -7,978 | 0.34% | 23,271,600 |
| 2020-04-29 | 2020-04-27 | 4.237 | 5,668,452 | -11,967 | 0.34% | 24,014,900 |
| 2020-04-28 | 2020-04-24 | 4.212 | 5,680,419 | +39,890 | 0.34% | 23,923,199 |
| 2020-04-27 | 2020-04-23 | 4.186 | 5,640,529 | -23,934 | 0.33% | 23,613,801 |
| 2020-04-24 | 2020-04-22 | 4.186 | 5,664,463 | +18,350 | 0.34% | 23,714,000 |
| 2020-04-23 | 2020-04-21 | 4.124 | 5,646,113 | +7,978 | 0.34% | 23,283,329 |
| 2020-04-22 | 2020-04-20 | 4.349 | 5,638,135 | -16,754 | 0.33% | 24,522,489 |
| 2020-04-20 | 2020-04-16 | 4.049 | 5,654,889 | -7,978 | 0.34% | 22,894,239 |
| 2020-04-17 | 2020-04-15 | 4.186 | 5,662,867 | -120,470 | 0.34% | 23,707,318 |
| 2020-04-16 | 2020-04-14 | 4.262 | 5,783,337 | +21,541 | 0.34% | 24,646,600 |
| 2020-04-15 | 2020-04-09 | 4.199 | 5,761,796 | -56,645 | 0.34% | 24,193,700 |
| 2020-04-14 | 2020-04-08 | 3.986 | 5,818,441 | +36,700 | 0.35% | 23,191,741 |
| 2020-04-09 | 2020-04-07 | 3.861 | 5,781,741 | +24,732 | 0.34% | 22,320,759 |
| 2020-04-08 | 2020-04-06 | 3.635 | 5,757,009 | +85,366 | 0.34% | 20,926,399 |
| 2020-04-06 | 2020-04-02 | 3.698 | 5,671,643 | -43,880 | 0.34% | 20,971,549 |
| 2020-04-03 | 2020-04-01 | 3.760 | 5,715,523 | +39,891 | 0.34% | 21,492,000 |
| 2020-04-02 | 2020-03-31 | 3.873 | 5,675,632 | -29,519 | 0.34% | 21,982,259 |
| 2020-04-01 | 2020-03-30 | 3.798 | 5,705,151 | -32,711 | 0.34% | 21,667,528 |
| 2020-03-31 | 2020-03-27 | 4.024 | 5,737,862 | +11,967 | 0.34% | 23,086,321 |
| 2020-03-30 | 2020-03-26 | 3.898 | 5,725,895 | -58,240 | 0.34% | 22,320,472 |
| 2020-03-27 | 2020-03-25 | 3.848 | 5,784,135 | -27,125 | 0.34% | 22,257,501 |
| 2020-03-26 | 2020-03-24 | 3.673 | 5,811,260 | +4,787 | 0.34% | 21,342,119 |
| 2020-03-25 | 2020-03-23 | 3.522 | 5,806,473 | +18,349 | 0.34% | 20,451,178 |
| 2020-03-24 | 2020-03-20 | 3.773 | 5,788,124 | -125,256 | 0.34% | 21,837,551 |
| 2020-03-23 | 2020-03-19 | 3.673 | 5,913,380 | -3,468,885 | 0.35% | 21,717,159 |
| 2020-03-20 | 2020-03-18 | 3.823 | 9,382,265 | -6,383 | 0.56% | 35,867,998 |
| 2020-03-19 | 2020-03-17 | 3.911 | 9,388,648 | -156,371 | 0.56% | 36,716,160 |
| 2020-03-18 | 2020-03-16 | 4.086 | 9,545,019 | +20,743 | 0.57% | 39,002,640 |
| 2020-03-17 | 2020-03-13 | 4.324 | 9,524,276 | +47,071 | 0.57% | 41,186,100 |
| 2020-03-16 | 2020-03-12 | 4.462 | 9,477,205 | +7,180 | 0.56% | 42,289,240 |
| 2020-03-13 | 2020-03-11 | 4.588 | 9,470,025 | -31,912 | 0.56% | 43,444,201 |
| 2020-03-12 | 2020-03-10 | 4.575 | 9,501,937 | +3,595,737 | 0.56% | 43,471,499 |
| 2020-03-11 | 2020-03-09 | 4.600 | 5,906,200 | +31,913 | 0.35% | 27,169,010 |
| 2020-03-10 | 2020-03-06 | 4.863 | 5,874,287 | +20,743 | 0.35% | 28,568,438 |
| 2020-03-09 | 2020-03-05 | 4.888 | 5,853,544 | +23,934 | 0.35% | 28,614,298 |
| 2020-03-06 | 2020-03-04 | 4.801 | 5,829,610 | +27,923 | 0.35% | 27,985,810 |
| 2020-03-05 | 2020-03-03 | 4.951 | 5,801,687 | +81,377 | 0.34% | 28,724,402 |
| 2020-03-04 | 2020-03-02 | 5.289 | 5,720,310 | -36,699 | 0.34% | 30,257,401 |
| 2020-03-03 | 2020-02-28 | 5.076 | 5,757,009 | +43,879 | 0.34% | 29,224,799 |
| 2020-03-02 | 2020-02-27 | 5.202 | 5,713,130 | +19,148 | 0.34% | 29,718,153 |
| 2020-02-28 | 2020-02-26 | 5.239 | 5,693,982 | +14,361 | 0.34% | 29,832,660 |
| 2020-02-27 | 2020-02-25 | 5.252 | 5,679,621 | +3,989 | 0.34% | 29,828,608 |
| 2020-02-26 | 2020-02-24 | 5.101 | 5,675,632 | +94,141 | 0.34% | 28,953,978 |
| 2020-02-25 | 2020-02-21 | 5.064 | 5,581,491 | +19,946 | 0.33% | 28,263,842 |
| 2020-02-24 | 2020-02-20 | 5.127 | 5,561,545 | -22,339 | 0.33% | 28,511,388 |
| 2020-02-21 | 2020-02-19 | 4.876 | 5,583,884 | -17,552 | 0.33% | 27,226,110 |
| 2020-02-20 | 2020-02-18 | 4.826 | 5,601,436 | +2,394 | 0.33% | 27,030,851 |
| 2020-02-19 | 2020-02-17 | 4.888 | 5,599,042 | -24,733 | 0.33% | 27,370,198 |
| 2020-02-18 | 2020-02-14 | 4.725 | 5,623,775 | +15,957 | 0.33% | 26,574,732 |
| 2020-02-17 | 2020-02-13 | 4.750 | 5,607,818 | +19,945 | 0.33% | 26,639,908 |
| 2020-02-14 | 2020-02-12 | 4.801 | 5,587,873 | -49,464 | 0.33% | 26,825,320 |
| 2020-02-13 | 2020-02-11 | 4.750 | 5,637,337 | -20,744 | 0.33% | 26,780,138 |
| 2020-02-11 | 2020-02-07 | 4.688 | 5,658,081 | +31,115 | 0.34% | 26,524,082 |
| 2020-02-10 | 2020-02-06 | 4.838 | 5,626,966 | -15,956 | 0.33% | 27,224,581 |
| 2020-02-07 | 2020-02-05 | 4.688 | 5,642,922 | +3,989 | 0.33% | 26,453,020 |
| 2020-02-06 | 2020-02-04 | 4.575 | 5,638,933 | -28,721 | 0.33% | 25,798,200 |
| 2020-02-05 | 2020-02-03 | 4.374 | 5,667,654 | +43,879 | 0.34% | 24,792,959 |
| 2020-02-04 | 2020-01-31 | 4.475 | 5,623,775 | +6,383 | 0.33% | 25,164,932 |
| 2020-01-31 | 2020-01-29 | 4.725 | 5,617,392 | +29,519 | 0.33% | 26,544,569 |
| 2020-01-30 | 2020-01-24 | 4.939 | 5,587,873 | -16,754 | 0.33% | 27,595,760 |
| 2020-01-29 | 2020-01-22 | 5.202 | 5,604,627 | -27,924 | 0.33% | 29,153,749 |
| 2020-01-23 | 2020-01-21 | 5.101 | 5,632,551 | +58,241 | 0.33% | 28,734,202 |
| 2020-01-21 | 2020-01-17 | 5.327 | 5,574,310 | +23,934 | 0.33% | 29,694,748 |
| 2020-01-20 | 2020-01-16 | 5.302 | 5,550,376 | +9,574 | 0.33% | 29,428,110 |
| 2020-01-17 | 2020-01-15 | 5.340 | 5,540,802 | +6,382 | 0.33% | 29,585,699 |
| 2020-01-16 | 2020-01-14 | 5.315 | 5,534,420 | +798 | 0.33% | 29,412,882 |
| 2020-01-15 | 2020-01-13 | 5.352 | 5,533,622 | -7,978 | 0.33% | 29,616,721 |
| 2020-01-14 | 2020-01-10 | 5.352 | 5,541,600 | +7,978 | 0.33% | 29,659,420 |
| 2020-01-13 | 2020-01-09 | 5.440 | 5,533,622 | +19,148 | 0.33% | 30,102,241 |
| 2020-01-10 | 2020-01-08 | 5.340 | 5,514,474 | -3,989 | 0.33% | 29,445,118 |
| 2020-01-09 | 2020-01-07 | 5.415 | 5,518,463 | +27,923 | 0.33% | 29,881,437 |
| 2020-01-08 | 2020-01-06 | 5.427 | 5,490,540 | +2,393 | 0.33% | 29,799,060 |
| 2020-01-07 | 2020-01-03 | 5.590 | 5,488,147 | -29,519 | 0.33% | 30,680,342 |
| 2020-01-06 | 2020-01-02 | 5.640 | 5,517,666 | -32,710 | 0.33% | 31,122,002 |
| 2020-01-03 | 2019-12-31 | 5.415 | 5,550,376 | -7,978 | 0.33% | 30,054,240 |
| 2020-01-02 | 2019-12-27 | 5.452 | 5,558,354 | -26,328 | 0.33% | 30,306,450 |
| 2019-12-30 | 2019-12-24 | 5.202 | 5,584,682 | -52,655 | 0.33% | 29,050,001 |
| 2019-12-27 | 2019-12-20 | 5.264 | 5,637,337 | -3,989 | 0.33% | 29,677,198 |
| 2019-12-23 | 2019-12-19 | 5.427 | 5,641,326 | +3,191 | 0.33% | 30,617,427 |
| 2019-12-20 | 2019-12-18 | 5.390 | 5,638,135 | -66,219 | 0.33% | 30,388,099 |
| 2019-12-19 | 2019-12-17 | 5.152 | 5,704,354 | -131,639 | 0.34% | 29,386,502 |
| 2019-12-18 | 2019-12-16 | 5.202 | 5,835,993 | -35,901 | 0.35% | 30,357,253 |
| 2019-12-17 | 2019-12-13 | 5.039 | 5,871,894 | +15,956 | 0.35% | 29,587,200 |
| 2019-12-16 | 2019-12-12 | 4.964 | 5,855,938 | +87,759 | 0.35% | 29,066,401 |
| 2019-12-13 | 2019-12-11 | 4.926 | 5,768,179 | +37,498 | 0.34% | 28,413,902 |
| 2019-12-10 | 2019-12-06 | 5.014 | 5,730,681 | -9,574 | 0.34% | 28,731,998 |
| 2019-12-09 | 2019-12-05 | 4.876 | 5,740,255 | +5,585 | 0.34% | 27,988,549 |
| 2019-12-06 | 2019-12-04 | 4.826 | 5,734,670 | +14,360 | 0.34% | 27,673,798 |
| 2019-12-05 | 2019-12-03 | 4.888 | 5,720,310 | -9,574 | 0.34% | 27,963,001 |
| 2019-12-04 | 2019-12-02 | 4.838 | 5,729,884 | +78,186 | 0.34% | 27,722,522 |
| 2019-12-03 | 2019-11-29 | 5.001 | 5,651,698 | +34,306 | 0.34% | 28,265,160 |
| 2019-11-27 | 2019-11-25 | 5.264 | 5,617,392 | -63,027 | 0.33% | 29,572,199 |
| 2019-11-26 | 2019-11-22 | 5.001 | 5,680,419 | -3,989 | 0.34% | 28,408,799 |
| 2019-11-25 | 2019-11-21 | 5.051 | 5,684,408 | -7,978 | 0.34% | 28,713,748 |
| 2019-11-22 | 2019-11-20 | 4.964 | 5,692,386 | +5,584 | 0.34% | 28,254,598 |
| 2019-11-21 | 2019-11-19 | 4.976 | 5,686,802 | -3,191 | 0.34% | 28,298,161 |
| 2019-11-20 | 2019-11-18 | 4.876 | 5,689,993 | +17,552 | 0.34% | 27,743,480 |
| 2019-11-19 | 2019-11-15 | 4.801 | 5,672,441 | +23,934 | 0.34% | 27,231,299 |
| 2019-11-18 | 2019-11-14 | 4.813 | 5,648,507 | +15,956 | 0.34% | 27,187,201 |
| 2019-11-15 | 2019-11-13 | 4.876 | 5,632,551 | +3,990 | 0.33% | 27,463,402 |
| 2019-11-13 | 2019-11-11 | 5.014 | 5,628,561 | -3,990 | 0.33% | 28,219,998 |
| 2019-11-12 | 2019-11-08 | 5.189 | 5,632,551 | +28,722 | 0.33% | 29,228,402 |
| 2019-11-11 | 2019-11-07 | 5.227 | 5,603,829 | +2,393 | 0.33% | 29,290,078 |
| 2019-11-08 | 2019-11-06 | 4.951 | 5,601,436 | +28,721 | 0.33% | 27,732,951 |
| 2019-11-07 | 2019-11-05 | 5.039 | 5,572,715 | +16,754 | 0.33% | 28,079,702 |
| 2019-11-06 | 2019-11-04 | 4.788 | 5,555,961 | -72,600 | 0.33% | 26,602,482 |
| 2019-11-04 | 2019-10-31 | 4.613 | 5,628,561 | +16,754 | 0.33% | 25,962,398 |
| 2019-11-01 | 2019-10-30 | 4.625 | 5,611,807 | +13,562 | 0.33% | 25,955,458 |
| 2019-10-31 | 2019-10-29 | 4.688 | 5,598,245 | +11,170 | 0.33% | 26,243,582 |
| 2019-10-29 | 2019-10-25 | 4.688 | 5,587,075 | -27,126 | 0.33% | 26,191,219 |
| 2019-10-28 | 2019-10-24 | 4.688 | 5,614,201 | +16,754 | 0.33% | 26,318,381 |
| 2019-10-25 | 2019-10-23 | 4.625 | 5,597,447 | +29,519 | 0.33% | 25,889,041 |
| 2019-10-24 | 2019-10-22 | 4.663 | 5,567,928 | +47,071 | 0.33% | 25,961,881 |
| 2019-10-22 | 2019-10-18 | 4.650 | 5,520,857 | +17,552 | 0.33% | 25,673,200 |
| 2019-10-17 | 2019-10-15 | 4.813 | 5,503,305 | +23,136 | 0.33% | 26,488,320 |
| 2019-10-16 | 2019-10-14 | 4.838 | 5,480,169 | +23,935 | 0.33% | 26,514,342 |
| 2019-10-15 | 2019-10-11 | 4.913 | 5,456,234 | -23,935 | 0.32% | 26,808,879 |
| 2019-10-14 | 2019-10-10 | 4.826 | 5,480,169 | -31,912 | 0.33% | 26,445,652 |
| 2019-10-11 | 2019-10-09 | 4.713 | 5,512,081 | -10,372 | 0.33% | 25,977,840 |
| 2019-10-10 | 2019-10-08 | 4.650 | 5,522,453 | -11,967 | 0.33% | 25,680,622 |
| 2019-10-09 | 2019-10-04 | 4.575 | 5,534,420 | +23,935 | 0.33% | 25,320,051 |
| 2019-10-04 | 2019-10-02 | 4.638 | 5,510,485 | +55,846 | 0.33% | 25,555,898 |
| 2019-10-03 | 2019-09-30 | 4.600 | 5,454,639 | +7,979 | 0.32% | 25,091,792 |
| 2019-10-02 | 2019-09-27 | 4.625 | 5,446,660 | +13,562 | 0.32% | 25,191,628 |
| 2019-09-30 | 2019-09-26 | 4.688 | 5,433,098 | +15,957 | 0.32% | 25,469,402 |
| 2019-09-27 | 2019-09-25 | 4.675 | 5,417,141 | +62,229 | 0.32% | 25,326,698 |
| 2019-09-25 | 2019-09-23 | 4.763 | 5,354,912 | +19,147 | 0.32% | 25,505,600 |
| 2019-09-24 | 2019-09-20 | 4.838 | 5,335,765 | -7,978 | 0.32% | 25,815,682 |
| 2019-09-18 | 2019-09-16 | 5.139 | 5,343,743 | +23,935 | 0.32% | 27,461,802 |
| 2019-09-17 | 2019-09-13 | 5.289 | 5,319,808 | -798 | 0.32% | 28,138,958 |
| 2019-09-13 | 2019-09-11 | 4.989 | 5,320,606 | +15,956 | 0.32% | 26,542,619 |
| 2019-09-10 | 2019-09-06 | 5.089 | 5,304,650 | -31,912 | 0.31% | 26,994,940 |
| 2019-09-09 | 2019-09-05 | 4.989 | 5,336,562 | -7,979 | 0.32% | 26,622,218 |
| 2019-09-06 | 2019-09-04 | 4.951 | 5,344,541 | -64,622 | 0.32% | 26,461,052 |
| 2019-09-05 | 2019-09-03 | 4.700 | 5,409,163 | +798 | 0.32% | 25,424,999 |
| 2019-09-04 | 2019-09-02 | 4.725 | 5,408,365 | -23,935 | 0.32% | 25,556,828 |
| 2019-09-03 | 2019-08-30 | 4.638 | 5,432,300 | +18,350 | 0.32% | 25,193,301 |
| 2019-09-02 | 2019-08-29 | 4.688 | 5,413,950 | +21,541 | 0.32% | 25,379,639 |
| 2019-08-30 | 2019-08-28 | 4.763 | 5,392,409 | +1,595 | 0.32% | 25,684,199 |
| 2019-08-29 | 2019-08-27 | 4.863 | 5,390,814 | -22,338 | 0.32% | 26,217,162 |
| 2019-08-28 | 2019-08-26 | 4.675 | 5,413,152 | -91,749 | 0.32% | 25,308,048 |
| 2019-08-27 | 2019-08-23 | 4.801 | 5,504,901 | -63,825 | 0.33% | 26,427,002 |
| 2019-08-26 | 2019-08-22 | 4.801 | 5,568,726 | -19,945 | 0.33% | 26,733,402 |
| 2019-08-23 | 2019-08-21 | 4.776 | 5,588,671 | +45,475 | 0.33% | 26,689,051 |
| 2019-08-22 | 2019-08-20 | 4.888 | 5,543,196 | +7,978 | 0.33% | 27,097,202 |
| 2019-08-21 | 2019-08-19 | 4.964 | 5,535,218 | -19,147 | 0.33% | 27,474,482 |
| 2019-08-20 | 2019-08-16 | 4.838 | 5,554,365 | +27,126 | 0.33% | 26,873,320 |
| 2019-08-19 | 2019-08-15 | 5.014 | 5,527,239 | +35,103 | 0.33% | 27,711,998 |
| 2019-08-16 | 2019-08-14 | 5.101 | 5,492,136 | -35,103 | 0.33% | 28,017,882 |
| 2019-08-14 | 2019-08-12 | 5.076 | 5,527,239 | -7,979 | 0.33% | 28,058,398 |
| 2019-08-13 | 2019-08-09 | 5.026 | 5,535,218 | +2,394 | 0.33% | 27,821,382 |
| 2019-08-08 | 2019-08-06 | 4.964 | 5,532,824 | +3,989 | 0.33% | 27,462,600 |
| 2019-08-06 | 2019-08-02 | 5.214 | 5,528,835 | -3,989 | 0.33% | 28,828,800 |
| 2019-08-05 | 2019-08-01 | 5.289 | 5,532,824 | -13,563 | 0.33% | 29,265,700 |
| 2019-08-01 | 2019-07-30 | 5.402 | 5,546,387 | +12,765 | 0.33% | 29,963,121 |
| 2019-07-31 | 2019-07-29 | 5.440 | 5,533,622 | +100,524 | 0.33% | 30,102,241 |
| 2019-07-26 | 2019-07-24 | 5.640 | 5,433,098 | +798 | 0.32% | 30,645,002 |
| 2019-07-25 | 2019-07-23 | 5.640 | 5,432,300 | +47,869 | 0.32% | 30,640,501 |
| 2019-07-24 | 2019-07-22 | 5.703 | 5,384,431 | +19,147 | 0.32% | 30,707,949 |
| 2019-07-23 | 2019-07-19 | 5.816 | 5,365,284 | -89,355 | 0.32% | 31,204,002 |
| 2019-07-22 | 2019-07-18 | 5.578 | 5,454,639 | +43,082 | 0.32% | 30,424,653 |
| 2019-07-19 | 2019-07-17 | 5.603 | 5,411,557 | -8,776 | 0.32% | 30,320,012 |
| 2019-07-18 | 2019-07-16 | 5.515 | 5,420,333 | +3,989 | 0.32% | 29,893,602 |
| 2019-07-17 | 2019-07-15 | 5.540 | 5,416,344 | +3,192 | 0.32% | 30,007,382 |
| 2019-07-16 | 2019-07-12 | 5.553 | 5,413,152 | +19,147 | 0.32% | 30,057,548 |
| 2019-07-15 | 2019-07-11 | 5.515 | 5,394,005 | +74,994 | 0.32% | 29,748,401 |
| 2019-07-12 | 2019-07-10 | 5.578 | 5,319,011 | +58,241 | 0.32% | 29,668,153 |
| 2019-07-11 | 2019-07-09 | 5.691 | 5,260,770 | +44,677 | 0.31% | 29,936,758 |
| 2019-07-10 | 2019-07-08 | 5.741 | 5,216,093 | +35,902 | 0.31% | 29,944,041 |
| 2019-07-09 | 2019-07-05 | 5.929 | 5,180,191 | +20,743 | 0.31% | 30,711,888 |
| 2019-07-08 | 2019-07-04 | 5.954 | 5,159,448 | +23,934 | 0.31% | 30,718,249 |
| 2019-07-05 | 2019-07-03 | 6.067 | 5,135,514 | -7,978 | 0.30% | 31,155,081 |
| 2019-07-03 | 2019-06-28 | 6.016 | 5,143,492 | +2,393 | 0.31% | 30,945,600 |
| 2019-07-02 | 2019-06-27 | 6.042 | 5,141,099 | +3,990 | 0.31% | 31,060,083 |
| 2019-06-28 | 2019-06-26 | 6.016 | 5,137,109 | -33,509 | 0.30% | 30,907,197 |
| 2019-06-27 | 2019-06-25 | 6.004 | 5,170,618 | +39,093 | 0.31% | 31,043,993 |
| 2019-06-26 | 2019-06-24 | 6.305 | 5,131,525 | -11,169 | 0.30% | 32,352,961 |
| 2019-06-25 | 2019-06-21 | 6.342 | 5,142,694 | -6,383 | 0.31% | 32,616,759 |
| 2019-06-21 | 2019-06-19 | 6.292 | 5,149,077 | +31,913 | 0.31% | 32,399,082 |
| 2019-06-19 | 2019-06-17 | 6.167 | 5,117,164 | +11,967 | 0.30% | 31,556,879 |
| 2019-06-18 | 2019-06-14 | 6.267 | 5,105,197 | +7,978 | 0.30% | 31,995,000 |
| 2019-06-14 | 2019-06-12 | 6.392 | 5,097,219 | +9,574 | 0.30% | 32,583,901 |
| 2019-06-13 | 2019-06-11 | 6.555 | 5,087,645 | -19,945 | 0.30% | 33,351,709 |
| 2019-06-12 | 2019-06-10 | 6.330 | 5,107,590 | -15,159 | 0.30% | 32,330,097 |
| 2019-06-10 | 2019-06-05 | 6.129 | 5,122,749 | -1,595 | 0.30% | 31,398,691 |
| 2019-06-06 | 2019-06-04 | 6.217 | 5,124,344 | -18,350 | 0.30% | 31,858,077 |
| 2019-06-05 | 2019-06-03 | 6.292 | 5,142,694 | -32,710 | 0.31% | 32,358,919 |
| 2019-06-04 | 2019-05-31 | 7.075 | 5,175,404 | -81,377 | 0.31% | 36,618,453 |
| 2019-06-03 | 2019-05-30 | 7.237 | 5,256,781 | +367,743 | 0.31% | 38,041,161 |
| 2019-05-31 | 2019-05-29 | 7.156 | 4,889,038 | +14,896 | 0.31% | 34,986,117 |
| 2019-05-30 | 2019-05-28 | 7.116 | 4,874,142 | -38,731 | 0.31% | 34,683,200 |
| 2019-05-29 | 2019-05-27 | 6.941 | 4,912,873 | -14,152 | 0.31% | 34,101,321 |
| 2019-05-28 | 2019-05-24 | 6.753 | 4,927,025 | +3,725 | 0.31% | 33,273,453 |
| 2019-05-27 | 2019-05-23 | 6.713 | 4,923,300 | +27,558 | 0.31% | 33,049,997 |
| 2019-05-24 | 2019-05-22 | 6.767 | 4,895,742 | +8,193 | 0.31% | 33,127,921 |
| 2019-05-23 | 2019-05-21 | 6.713 | 4,887,549 | +7,448 | 0.31% | 32,810,001 |
| 2019-05-22 | 2019-05-20 | 6.753 | 4,880,101 | -9,682 | 0.31% | 32,956,563 |
| 2019-05-21 | 2019-05-17 | 6.753 | 4,889,783 | +104,275 | 0.31% | 33,021,948 |
| 2019-05-20 | 2019-05-16 | 6.888 | 4,785,508 | +5,959 | 0.30% | 32,960,252 |
| 2019-05-17 | 2019-05-15 | 6.995 | 4,779,549 | -5,959 | 0.30% | 33,432,570 |
| 2019-05-16 | 2019-05-14 | 6.928 | 4,785,508 | +5,959 | 0.30% | 33,153,002 |
| 2019-05-15 | 2019-05-10 | 7.102 | 4,779,549 | -18,621 | 0.30% | 33,945,930 |
| 2019-05-14 | 2019-05-09 | 6.861 | 4,798,170 | +72,248 | 0.31% | 32,918,622 |
| 2019-05-10 | 2019-05-08 | 7.049 | 4,725,922 | -5,213 | 0.30% | 33,311,253 |
| 2019-05-09 | 2019-05-07 | 7.263 | 4,731,135 | -44,690 | 0.30% | 34,364,317 |
| 2019-05-08 | 2019-05-06 | 7.169 | 4,775,825 | +137,793 | 0.30% | 34,240,081 |
| 2019-05-07 | 2019-05-03 | 7.599 | 4,638,032 | +18,621 | 0.29% | 35,244,819 |
| 2019-05-03 | 2019-04-30 | 7.666 | 4,619,411 | -18,621 | 0.29% | 35,413,417 |
| 2019-05-02 | 2019-04-29 | 7.787 | 4,638,032 | +69,269 | 0.29% | 36,116,599 |
| 2019-04-30 | 2019-04-26 | 8.029 | 4,568,763 | +1,489 | 0.29% | 36,681,318 |
| 2019-04-29 | 2019-04-25 | 7.948 | 4,567,274 | +21,600 | 0.29% | 36,301,443 |
| 2019-04-26 | 2019-04-24 | 8.472 | 4,545,674 | +18,621 | 0.29% | 38,509,933 |
| 2019-04-25 | 2019-04-23 | 8.593 | 4,527,053 | +42,455 | 0.29% | 38,899,200 |
| 2019-04-24 | 2019-04-18 | 8.982 | 4,484,598 | +18,621 | 0.29% | 40,280,491 |
| 2019-04-23 | 2019-04-17 | 9.036 | 4,465,977 | +11,172 | 0.28% | 40,353,078 |
| 2019-04-18 | 2019-04-16 | 8.875 | 4,454,805 | +26,069 | 0.28% | 39,534,411 |
| 2019-04-17 | 2019-04-15 | 8.888 | 4,428,736 | +9,683 | 0.28% | 39,362,520 |
| 2019-04-16 | 2019-04-12 | 9.452 | 4,419,053 | +21,600 | 0.28% | 41,768,318 |
| 2019-04-15 | 2019-04-11 | 9.358 | 4,397,453 | +2,979 | 0.28% | 41,150,878 |
| 2019-04-12 | 2019-04-10 | 9.680 | 4,394,474 | +147,476 | 0.28% | 42,539,000 |
| 2019-04-11 | 2019-04-09 | 9.707 | 4,246,998 | -140,028 | 0.27% | 41,225,456 |
| 2019-04-10 | 2019-04-08 | 9.707 | 4,387,026 | -97,572 | 0.28% | 42,584,703 |
| 2019-04-09 | 2019-04-04 | 9.210 | 4,484,598 | -67,034 | 0.29% | 41,304,061 |
| 2019-04-08 | 2019-04-03 | 8.673 | 4,551,632 | -117,683 | 0.29% | 39,477,058 |
| 2019-04-04 | 2019-04-02 | 7.908 | 4,669,315 | -42,455 | 0.30% | 36,924,412 |
| 2019-04-03 | 2019-04-01 | 7.492 | 4,711,770 | +72,993 | 0.30% | 35,299,081 |
| 2019-04-02 | 2019-03-29 | 7.317 | 4,638,777 | +22,345 | 0.29% | 33,942,601 |
| 2019-04-01 | 2019-03-28 | 7.344 | 4,616,432 | -5,214 | 0.29% | 33,903,059 |
| 2019-03-29 | 2019-03-27 | 7.666 | 4,621,646 | -195,144 | 0.29% | 35,430,551 |
| 2019-03-28 | 2019-03-26 | 7.519 | 4,816,790 | -21,600 | 0.31% | 36,215,197 |
| 2019-03-27 | 2019-03-25 | 7.250 | 4,838,390 | +29,048 | 0.31% | 35,078,398 |
| 2019-03-26 | 2019-03-22 | 7.277 | 4,809,342 | +49,158 | 0.31% | 34,996,939 |
| 2019-03-25 | 2019-03-21 | 7.169 | 4,760,184 | +40,221 | 0.30% | 34,127,943 |
| 2019-03-22 | 2019-03-20 | 7.344 | 4,719,963 | +14,897 | 0.30% | 34,663,390 |
| 2019-03-21 | 2019-03-19 | 7.626 | 4,705,066 | -29,793 | 0.30% | 35,880,557 |
| 2019-03-20 | 2019-03-18 | 7.613 | 4,734,859 | -69,269 | 0.30% | 36,044,186 |
| 2019-03-19 | 2019-03-15 | 7.263 | 4,804,128 | -21,600 | 0.31% | 34,894,498 |
| 2019-03-18 | 2019-03-14 | 6.968 | 4,825,728 | +2,979 | 0.31% | 33,626,008 |
| 2019-03-15 | 2019-03-13 | 6.941 | 4,822,749 | -14,896 | 0.31% | 33,475,750 |
| 2019-03-14 | 2019-03-12 | 6.955 | 4,837,645 | +37,241 | 0.31% | 33,644,097 |
| 2019-03-13 | 2019-03-11 | 6.995 | 4,800,404 | -49,904 | 0.31% | 33,578,449 |
| 2019-03-12 | 2019-03-08 | 6.834 | 4,850,308 | -5,213 | 0.31% | 33,146,083 |
| 2019-03-11 | 2019-03-07 | 7.062 | 4,855,521 | +28,303 | 0.31% | 34,289,938 |
| 2019-03-08 | 2019-03-06 | 7.210 | 4,827,218 | -15,641 | 0.31% | 34,802,971 |
| 2019-03-07 | 2019-03-05 | 7.331 | 4,842,859 | +3,724 | 0.31% | 35,500,918 |
| 2019-03-06 | 2019-03-04 | 7.451 | 4,839,135 | -14,897 | 0.31% | 36,058,349 |
| 2019-03-05 | 2019-03-01 | 7.384 | 4,854,032 | +31,283 | 0.31% | 35,843,503 |
| 2019-03-01 | 2019-02-27 | 7.250 | 4,822,749 | -17,876 | 0.31% | 34,965,000 |
| 2019-02-28 | 2019-02-26 | 7.438 | 4,840,625 | +8,193 | 0.31% | 36,004,462 |
| 2019-02-27 | 2019-02-25 | 7.666 | 4,832,432 | -20,855 | 0.31% | 37,046,482 |
| 2019-02-26 | 2019-02-22 | 7.344 | 4,853,287 | +94,593 | 0.31% | 35,642,521 |
| 2019-02-25 | 2019-02-21 | 7.451 | 4,758,694 | -28,303 | 0.30% | 35,458,951 |
| 2019-02-22 | 2019-02-20 | 7.451 | 4,786,997 | -28,304 | 0.30% | 35,669,848 |
| 2019-02-21 | 2019-02-19 | 7.223 | 4,815,301 | -79,696 | 0.31% | 34,781,702 |
| 2019-02-20 | 2019-02-18 | 6.740 | 4,894,997 | -22,345 | 0.31% | 32,991,439 |
| 2019-02-18 | 2019-02-14 | 6.901 | 4,917,342 | -2,234 | 0.31% | 33,934,281 |
| 2019-02-15 | 2019-02-13 | 6.592 | 4,919,576 | +67,779 | 0.31% | 32,430,548 |
| 2019-02-14 | 2019-02-12 | 6.364 | 4,851,797 | +23,089 | 0.31% | 30,876,359 |
| 2019-02-13 | 2019-02-11 | 6.498 | 4,828,708 | +48,414 | 0.31% | 31,377,723 |
| 2019-02-12 | 2019-02-08 | 6.646 | 4,780,294 | +26,814 | 0.30% | 31,769,101 |
| 2019-02-11 | 2019-02-04 | 6.525 | 4,753,480 | -7,448 | 0.30% | 31,016,519 |
| 2019-02-08 | 2019-01-31 | 6.713 | 4,760,928 | +5,213 | 0.30% | 31,959,997 |
| 2019-02-01 | 2019-01-30 | 6.713 | 4,755,715 | -8,193 | 0.30% | 31,925,003 |
| 2019-01-31 | 2019-01-29 | 6.565 | 4,763,908 | +31,283 | 0.30% | 31,276,442 |
| 2019-01-30 | 2019-01-28 | 6.632 | 4,732,625 | -81,931 | 0.30% | 31,388,760 |
| 2019-01-25 | 2019-01-23 | 6.109 | 4,814,556 | +17,131 | 0.31% | 29,411,201 |
| 2019-01-24 | 2019-01-22 | 6.042 | 4,797,425 | +11,917 | 0.31% | 28,984,501 |
| 2019-01-23 | 2019-01-21 | 6.243 | 4,785,508 | -88,634 | 0.30% | 29,876,252 |
| 2019-01-22 | 2019-01-18 | 6.109 | 4,874,142 | -41,710 | 0.31% | 29,775,200 |
| 2019-01-21 | 2019-01-17 | 6.163 | 4,915,852 | -9,683 | 0.31% | 30,293,999 |
| 2019-01-18 | 2019-01-16 | 6.176 | 4,925,535 | -13,407 | 0.31% | 30,419,800 |
| 2019-01-17 | 2019-01-15 | 6.055 | 4,938,942 | -67,034 | 0.31% | 29,905,811 |
| 2019-01-16 | 2019-01-14 | 6.095 | 5,005,976 | +21,600 | 0.32% | 30,513,339 |
| 2019-01-15 | 2019-01-11 | 6.015 | 4,984,376 | -2,235 | 0.32% | 29,980,159 |
| 2019-01-14 | 2019-01-10 | 5.679 | 4,986,611 | -7,448 | 0.32% | 28,319,852 |
| 2019-01-11 | 2019-01-09 | 5.719 | 4,994,059 | -4,469 | 0.32% | 28,563,300 |
| 2019-01-09 | 2019-01-07 | 5.451 | 4,998,528 | -4,469 | 0.32% | 27,246,660 |
| 2019-01-08 | 2019-01-04 | 5.397 | 5,002,997 | -37,241 | 0.32% | 27,002,341 |
| 2019-01-07 | 2019-01-03 | 5.357 | 5,040,238 | +745 | 0.32% | 27,000,329 |
| 2019-01-04 | 2019-01-02 | 5.451 | 5,039,493 | +52,137 | 0.32% | 27,469,958 |
| 2019-01-03 | 2018-12-31 | 5.424 | 4,987,356 | -37,241 | 0.32% | 27,051,843 |
| 2019-01-02 | 2018-12-27 | 5.303 | 5,024,597 | +13,407 | 0.32% | 26,646,701 |
| 2018-12-27 | 2018-12-20 | 5.384 | 5,011,190 | +81,931 | 0.32% | 26,979,280 |
| 2018-12-14 | 2018-12-12 | 5.639 | 4,929,259 | +5,959 | 0.31% | 27,795,599 |
| 2018-12-11 | 2018-12-07 | 5.894 | 4,923,300 | -3,725 | 0.31% | 29,017,897 |
| 2018-12-10 | 2018-12-06 | 5.975 | 4,927,025 | -46,924 | 0.31% | 29,436,752 |
| 2018-12-07 | 2018-12-05 | 6.149 | 4,973,949 | -6,703 | 0.32% | 30,585,242 |
| 2018-12-06 | 2018-12-04 | 6.216 | 4,980,652 | +29,048 | 0.32% | 30,960,809 |
| 2018-12-05 | 2018-12-03 | 6.055 | 4,951,604 | +26,814 | 0.31% | 29,982,481 |
| 2018-12-03 | 2018-11-29 | 5.652 | 4,924,790 | +5,958 | 0.31% | 27,836,519 |
| 2018-11-30 | 2018-11-28 | 5.787 | 4,918,832 | -7,448 | 0.31% | 28,463,243 |
| 2018-11-29 | 2018-11-27 | 5.679 | 4,926,280 | -37,241 | 0.31% | 27,977,221 |
| 2018-11-28 | 2018-11-26 | 5.706 | 4,963,521 | +7,448 | 0.32% | 28,321,999 |
| 2018-11-27 | 2018-11-23 | 5.612 | 4,956,073 | +14,897 | 0.32% | 27,813,721 |
| 2018-11-26 | 2018-11-22 | 5.746 | 4,941,176 | +40,220 | 0.31% | 28,393,518 |
| 2018-11-21 | 2018-11-19 | 6.028 | 4,900,956 | +21,600 | 0.31% | 29,544,202 |
| 2018-11-19 | 2018-11-15 | 6.095 | 4,879,356 | +37,242 | 0.31% | 29,741,542 |
| 2018-11-16 | 2018-11-14 | 6.001 | 4,842,114 | +7,448 | 0.31% | 29,059,467 |
| 2018-11-15 | 2018-11-13 | 6.122 | 4,834,666 | +11,172 | 0.31% | 29,598,959 |
| 2018-11-12 | 2018-11-08 | 6.136 | 4,823,494 | -745 | 0.31% | 29,595,321 |
| 2018-11-09 | 2018-11-07 | 6.149 | 4,824,239 | +26,069 | 0.31% | 29,664,662 |
| 2018-11-08 | 2018-11-06 | 6.243 | 4,798,170 | -7,448 | 0.31% | 29,955,302 |
| 2018-11-07 | 2018-11-05 | 6.163 | 4,805,618 | -6,703 | 0.31% | 29,614,680 |
| 2018-11-06 | 2018-11-02 | 6.243 | 4,812,321 | -8,193 | 0.31% | 30,043,648 |
| 2018-11-05 | 2018-11-01 | 5.706 | 4,820,514 | +2,979 | 0.31% | 27,505,997 |
| 2018-11-02 | 2018-10-31 | 5.612 | 4,817,535 | -26,069 | 0.31% | 27,036,239 |
| 2018-11-01 | 2018-10-30 | 5.303 | 4,843,604 | +745 | 0.31% | 25,686,850 |
| 2018-10-31 | 2018-10-29 | 5.102 | 4,842,859 | +62,565 | 0.31% | 24,707,599 |
| 2018-10-30 | 2018-10-26 | 5.075 | 4,780,294 | +82,676 | 0.30% | 24,260,041 |
| 2018-10-29 | 2018-10-25 | 5.934 | 4,697,618 | +1,489 | 0.30% | 27,876,939 |
| 2018-10-26 | 2018-10-24 | 6.176 | 4,696,129 | +58,842 | 0.30% | 29,003,003 |
| 2018-10-25 | 2018-10-23 | 6.176 | 4,637,287 | +19,365 | 0.29% | 28,639,598 |
| 2018-10-24 | 2018-10-22 | 6.606 | 4,617,922 | +48,414 | 0.29% | 30,504,001 |
| 2018-10-23 | 2018-10-19 | 6.404 | 4,569,508 | +1,490 | 0.29% | 29,263,949 |
| 2018-10-18 | 2018-10-15 | 6.700 | 4,568,018 | +22,344 | 0.29% | 30,603,667 |
| 2018-10-15 | 2018-10-11 | 6.418 | 4,545,674 | -32,772 | 0.29% | 29,172,342 |
| 2018-10-11 | 2018-10-09 | 6.444 | 4,578,446 | +38,731 | 0.29% | 29,505,600 |
| 2018-10-10 | 2018-10-08 | 6.565 | 4,539,715 | -32,772 | 0.29% | 29,804,550 |
| 2018-10-09 | 2018-10-05 | 6.901 | 4,572,487 | +7,448 | 0.29% | 31,554,457 |
| 2018-10-05 | 2018-10-03 | 7.263 | 4,565,039 | -14,897 | 0.29% | 33,157,889 |
| 2018-10-04 | 2018-10-02 | 6.955 | 4,579,936 | +29,793 | 0.29% | 31,851,822 |
| 2018-10-03 | 2018-09-28 | 7.250 | 4,550,143 | +22,345 | 0.29% | 32,988,603 |
| 2018-10-02 | 2018-09-27 | 7.250 | 4,527,798 | +2,235 | 0.29% | 32,826,601 |
| 2018-09-28 | 2018-09-26 | 7.223 | 4,525,563 | +7,448 | 0.29% | 32,688,877 |
| 2018-09-26 | 2018-09-21 | 7.639 | 4,518,115 | -58,097 | 0.29% | 34,515,539 |
| 2018-09-24 | 2018-09-20 | 7.183 | 4,576,212 | -14,896 | 0.29% | 32,870,403 |
| 2018-09-21 | 2018-09-19 | 7.250 | 4,591,108 | -22,345 | 0.29% | 33,285,600 |
| 2018-09-20 | 2018-09-18 | 6.968 | 4,613,453 | -10,427 | 0.29% | 32,146,861 |
| 2018-09-19 | 2018-09-17 | 6.794 | 4,623,880 | +10,427 | 0.29% | 31,412,477 |
| 2018-09-18 | 2018-09-14 | 6.888 | 4,613,453 | -4,469 | 0.29% | 31,775,221 |
| 2018-09-17 | 2018-09-13 | 6.941 | 4,617,922 | +14,897 | 0.29% | 32,054,001 |
| 2018-09-14 | 2018-09-12 | 6.713 | 4,603,025 | +4,469 | 0.29% | 30,899,998 |
| 2018-09-13 | 2018-09-11 | 6.498 | 4,598,556 | -199,614 | 0.29% | 29,882,158 |
| 2018-09-12 | 2018-09-10 | 6.592 | 4,798,170 | +14,152 | 0.31% | 31,630,222 |
| 2018-09-11 | 2018-09-07 | 6.981 | 4,784,018 | +18,621 | 0.30% | 33,399,600 |
| 2018-09-10 | 2018-09-06 | 7.129 | 4,765,397 | +25,324 | 0.30% | 33,973,377 |
| 2018-09-07 | 2018-09-05 | 6.995 | 4,740,073 | -26,069 | 0.30% | 33,156,438 |
| 2018-09-06 | 2018-09-04 | 7.371 | 4,766,142 | +58,096 | 0.30% | 35,130,509 |
| 2018-09-05 | 2018-09-03 | 7.263 | 4,708,046 | +122,152 | 0.30% | 34,196,612 |
| 2018-09-04 | 2018-08-31 | 7.680 | 4,585,894 | -7,449 | 0.29% | 35,218,038 |
| 2018-09-03 | 2018-08-30 | 7.626 | 4,593,343 | -14,896 | 0.29% | 35,028,564 |
| 2018-08-31 | 2018-08-29 | 7.653 | 4,608,239 | -17,131 | 0.29% | 35,265,900 |
| 2018-08-30 | 2018-08-28 | 7.639 | 4,625,370 | -52,138 | 0.29% | 35,334,900 |
| 2018-08-29 | 2018-08-27 | 7.666 | 4,677,508 | -20,855 | 0.30% | 35,858,801 |
| 2018-08-28 | 2018-08-24 | 7.384 | 4,698,363 | -8,193 | 0.30% | 34,694,000 |
| 2018-08-27 | 2018-08-23 | 7.492 | 4,706,556 | -19,366 | 0.30% | 35,260,019 |
| 2018-08-24 | 2018-08-22 | 7.290 | 4,725,922 | +57,352 | 0.30% | 34,453,353 |
| 2018-08-23 | 2018-08-21 | 7.411 | 4,668,570 | -67,034 | 0.30% | 34,599,360 |
| 2018-08-22 | 2018-08-20 | 7.035 | 4,735,604 | +28,303 | 0.30% | 33,315,918 |
| 2018-08-21 | 2018-08-17 | 7.075 | 4,707,301 | +48,414 | 0.30% | 33,306,401 |
| 2018-08-20 | 2018-08-16 | 7.116 | 4,658,887 | -48,414 | 0.30% | 33,151,498 |
| 2018-08-17 | 2018-08-15 | 7.102 | 4,707,301 | +64,800 | 0.30% | 33,432,801 |
| 2018-08-16 | 2018-08-14 | 7.613 | 4,642,501 | -103,531 | 0.30% | 35,341,110 |
| 2018-08-15 | 2018-08-13 | 7.787 | 4,746,032 | +59,586 | 0.30% | 36,957,601 |
| 2018-08-14 | 2018-08-10 | 8.096 | 4,686,446 | +99,062 | 0.30% | 37,940,762 |
| 2018-08-13 | 2018-08-09 | 8.190 | 4,587,384 | -32,772 | 0.29% | 37,569,901 |
| 2018-08-10 | 2018-08-08 | 8.096 | 4,620,156 | -3,724 | 0.29% | 37,404,088 |
| 2018-08-09 | 2018-08-07 | 7.988 | 4,623,880 | -3,725 | 0.29% | 36,937,597 |
| 2018-08-08 | 2018-08-06 | 7.774 | 4,627,605 | +77,462 | 0.29% | 35,973,274 |
| 2018-08-07 | 2018-08-03 | 8.163 | 4,550,143 | +74,483 | 0.29% | 37,142,723 |
| 2018-08-06 | 2018-08-02 | 8.324 | 4,475,660 | +34,262 | 0.28% | 37,255,800 |
| 2018-08-01 | 2018-07-30 | 8.512 | 4,441,398 | -37,241 | 0.28% | 37,805,420 |
| 2018-07-31 | 2018-07-27 | 8.619 | 4,478,639 | +13,407 | 0.28% | 38,603,457 |
| 2018-07-30 | 2018-07-26 | 8.700 | 4,465,232 | -7,449 | 0.28% | 38,847,596 |
| 2018-07-26 | 2018-07-24 | 8.901 | 4,472,681 | -95,337 | 0.28% | 39,813,153 |
| 2018-07-25 | 2018-07-23 | 8.378 | 4,568,018 | -39,476 | 0.29% | 38,269,916 |
| 2018-07-24 | 2018-07-20 | 8.176 | 4,607,494 | +18,620 | 0.29% | 37,672,738 |
| 2018-07-23 | 2018-07-19 | 8.056 | 4,588,874 | +54,373 | 0.29% | 36,966,003 |
| 2018-07-20 | 2018-07-18 | 8.176 | 4,534,501 | +11,172 | 0.29% | 37,075,918 |
| 2018-07-19 | 2018-07-17 | 8.123 | 4,523,329 | +122,896 | 0.29% | 36,741,651 |
| 2018-07-18 | 2018-07-16 | 8.284 | 4,400,433 | +7,449 | 0.28% | 36,452,364 |
| 2018-07-17 | 2018-07-13 | 8.431 | 4,392,984 | -9,683 | 0.28% | 37,039,437 |
| 2018-07-16 | 2018-07-12 | 8.539 | 4,402,667 | -27,559 | 0.28% | 37,593,960 |
| 2018-07-12 | 2018-07-10 | 8.176 | 4,430,226 | +16,387 | 0.28% | 36,223,323 |
| 2018-07-11 | 2018-07-09 | 8.364 | 4,413,839 | -80,442 | 0.28% | 36,918,976 |
| 2018-07-10 | 2018-07-06 | 7.948 | 4,494,281 | +25,324 | 0.29% | 35,721,283 |
| 2018-07-09 | 2018-07-05 | 7.975 | 4,468,957 | +29,793 | 0.28% | 35,640,003 |
| 2018-07-06 | 2018-07-04 | 8.176 | 4,439,164 | +30,538 | 0.28% | 36,296,404 |
| 2018-07-05 | 2018-07-03 | 8.418 | 4,408,626 | +65,545 | 0.28% | 37,112,133 |
| 2018-07-04 | 2018-06-29 | 8.861 | 4,343,081 | -31,283 | 0.28% | 38,484,600 |
| 2018-07-03 | 2018-06-28 | 8.472 | 4,374,364 | -8,193 | 0.28% | 37,058,633 |
| 2018-06-29 | 2018-06-27 | 8.405 | 4,382,557 | +113,959 | 0.28% | 36,833,842 |
| 2018-06-28 | 2018-06-26 | 9.130 | 4,268,598 | -745 | 0.27% | 38,970,797 |
| 2018-06-27 | 2018-06-25 | 8.754 | 4,269,343 | +18,620 | 0.27% | 37,372,638 |
| 2018-06-26 | 2018-06-22 | 9.116 | 4,250,723 | -5,213 | 0.27% | 38,750,534 |
| 2018-06-25 | 2018-06-21 | 9.210 | 4,255,936 | -23,835 | 0.27% | 39,198,037 |
| 2018-06-22 | 2018-06-20 | 9.197 | 4,279,771 | -19,365 | 0.27% | 39,360,102 |
| 2018-06-21 | 2018-06-19 | 9.116 | 4,299,136 | -2,132,437 | 0.27% | 39,191,878 |
| 2018-06-20 | 2018-06-15 | 9.492 | 6,431,573 | -14,152 | 0.41% | 61,049,447 |
| 2018-06-19 | 2018-06-14 | 9.385 | 6,445,725 | -85,655 | 0.41% | 60,491,460 |
| 2018-06-15 | 2018-06-13 | 9.841 | 6,531,380 | +23,834 | 0.42% | 64,276,770 |
| 2018-06-14 | 2018-06-12 | 10.043 | 6,507,546 | +10,428 | 0.41% | 65,352,764 |
| 2018-06-13 | 2018-06-11 | 10.016 | 6,497,118 | -31,283 | 0.41% | 65,073,580 |
| 2018-06-12 | 2018-06-08 | 9.707 | 6,528,401 | -745 | 0.42% | 63,370,953 |
| 2018-06-11 | 2018-06-07 | 9.801 | 6,529,146 | -69,268 | 0.42% | 63,991,804 |
| 2018-06-08 | 2018-06-06 | 9.600 | 6,598,414 | -99,807 | 0.42% | 63,341,846 |
| 2018-06-07 | 2018-06-05 | 9.210 | 6,698,221 | +21,600 | 0.43% | 61,691,979 |
| 2018-06-06 | 2018-06-04 | 9.264 | 6,676,621 | -12,662 | 0.42% | 61,851,599 |
| 2018-06-05 | 2018-06-01 | 9.546 | 6,689,283 | +3,724 | 0.43% | 63,854,909 |
| 2018-06-04 | 2018-05-31 | 9.667 | 6,685,559 | -40,965 | 0.43% | 64,627,200 |
| 2018-06-01 | 2018-05-30 | 9.143 | 6,726,524 | +27,558 | 0.43% | 61,501,106 |
| 2018-05-30 | 2018-05-28 | 9.680 | 6,698,966 | +31,283 | 0.43% | 64,846,741 |
| 2018-05-29 | 2018-05-25 | 10.717 | 6,667,683 | -50,648 | 0.42% | 71,456,757 |
| 2018-05-28 | 2018-05-24 | 10.577 | 6,718,331 | -2,677,292 | 0.43% | 71,060,829 |
| 2018-05-25 | 2018-05-23 | 10.968 | 9,395,623 | +7,873 | 0.62% | 103,054,802 |
| 2018-05-24 | 2018-05-21 | 11.136 | 9,387,750 | -7,873 | 0.62% | 104,542,487 |
| 2018-05-23 | 2018-05-18 | 10.996 | 9,395,623 | +14,314 | 0.62% | 103,317,362 |
| 2018-05-21 | 2018-05-17 | 11.010 | 9,381,309 | -67,275 | 0.62% | 103,291,040 |
| 2018-05-18 | 2018-05-16 | 10.605 | 9,448,584 | +25,049 | 0.63% | 100,203,178 |
| 2018-05-17 | 2018-05-15 | 10.759 | 9,423,535 | -17,892 | 0.62% | 101,385,901 |
| 2018-05-16 | 2018-05-14 | 10.731 | 9,441,427 | -63,697 | 0.62% | 101,314,558 |
| 2018-05-15 | 2018-05-11 | 10.200 | 9,505,124 | -3,578 | 0.63% | 96,951,301 |
| 2018-05-14 | 2018-05-10 | 10.382 | 9,508,702 | +118,089 | 0.63% | 98,714,976 |
| 2018-05-11 | 2018-05-09 | 10.130 | 9,390,613 | -31,491 | 0.62% | 95,127,250 |
| 2018-05-10 | 2018-05-08 | 9.403 | 9,422,104 | +14,314 | 0.62% | 88,600,455 |
| 2018-05-09 | 2018-05-07 | 9.152 | 9,407,790 | -25,049 | 0.62% | 86,099,753 |
| 2018-05-08 | 2018-05-04 | 8.928 | 9,432,839 | +1,431 | 0.62% | 84,220,201 |
| 2018-05-07 | 2018-05-03 | 9.096 | 9,431,408 | +34,354 | 0.62% | 85,788,784 |
| 2018-05-04 | 2018-05-02 | 9.362 | 9,397,054 | -17,177 | 0.62% | 87,970,998 |
| 2018-05-03 | 2018-04-30 | 9.250 | 9,414,231 | -7,157 | 0.62% | 87,079,481 |
| 2018-05-02 | 2018-04-27 | 8.900 | 9,421,388 | +19,324 | 0.62% | 83,854,682 |
| 2018-04-30 | 2018-04-26 | 8.984 | 9,402,064 | -81,589 | 0.62% | 84,470,909 |
| 2018-04-27 | 2018-04-25 | 9.306 | 9,483,653 | -5,726 | 0.63% | 88,251,659 |
| 2018-04-26 | 2018-04-24 | 9.431 | 9,489,379 | -45,804 | 0.63% | 89,498,253 |
| 2018-04-25 | 2018-04-23 | 9.054 | 9,535,183 | +7,157 | 0.63% | 86,333,039 |
| 2018-04-24 | 2018-04-20 | 9.180 | 9,528,026 | -35,785 | 0.63% | 87,466,409 |
| 2018-04-23 | 2018-04-19 | 9.362 | 9,563,811 | -23,618 | 0.63% | 89,532,102 |
| 2018-04-20 | 2018-04-18 | 8.873 | 9,587,429 | +19,324 | 0.63% | 85,064,603 |
| 2018-04-19 | 2018-04-17 | 9.012 | 9,568,105 | +2,902,137 | 0.63% | 86,230,050 |
| 2018-04-18 | 2018-04-16 | 9.124 | 6,665,968 | -117,374 | 0.44% | 60,820,418 |
| 2018-04-17 | 2018-04-13 | 10.046 | 6,783,342 | +20,755 | 0.45% | 68,146,820 |
| 2018-04-16 | 2018-04-12 | 10.046 | 6,762,587 | -7,157 | 0.45% | 67,938,311 |
| 2018-04-13 | 2018-04-11 | 10.032 | 6,769,744 | +16,461 | 0.45% | 67,915,622 |
| 2018-04-12 | 2018-04-10 | 10.088 | 6,753,283 | -2,401,151 | 0.45% | 68,127,922 |
| 2018-04-11 | 2018-04-09 | 10.074 | 9,154,434 | +71,569 | 0.61% | 92,223,108 |
| 2018-04-10 | 2018-04-06 | 10.214 | 9,082,865 | +53,677 | 0.60% | 92,771,212 |
| 2018-04-09 | 2018-04-04 | 10.368 | 9,029,188 | +30,059 | 0.60% | 93,610,722 |
| 2018-04-06 | 2018-04-03 | 10.535 | 8,999,129 | -7,157 | 0.60% | 94,807,963 |
| 2018-04-04 | 2018-03-29 | 10.577 | 9,006,286 | -17,176 | 0.60% | 95,260,884 |
| 2018-04-03 | 2018-03-28 | 10.409 | 9,023,462 | +30,059 | 0.60% | 93,929,597 |
| 2018-03-29 | 2018-03-27 | 10.661 | 8,993,403 | +140,276 | 0.60% | 95,878,578 |
| 2018-03-28 | 2018-03-26 | 10.843 | 8,853,127 | -7,157 | 0.59% | 95,991,197 |
| 2018-03-27 | 2018-03-23 | 10.675 | 8,860,284 | +50,814 | 0.59% | 94,583,198 |
| 2018-03-26 | 2018-03-22 | 11.066 | 8,809,470 | +100,197 | 0.58% | 97,487,280 |
| 2018-03-23 | 2018-03-21 | 11.485 | 8,709,273 | -80,158 | 0.58% | 100,029,181 |
| 2018-03-22 | 2018-03-20 | 11.625 | 8,789,431 | -13,598 | 0.58% | 102,177,925 |
| 2018-03-21 | 2018-03-19 | 11.318 | 8,803,029 | +30,059 | 0.58% | 99,630,003 |
| 2018-03-20 | 2018-03-16 | 11.821 | 8,772,970 | +42,942 | 0.58% | 103,702,685 |
| 2018-03-19 | 2018-03-15 | 12.016 | 8,730,028 | +51,530 | 0.58% | 104,902,800 |
| 2018-03-16 | 2018-03-14 | 12.016 | 8,678,498 | -266,954 | 0.57% | 104,283,599 |
| 2018-03-15 | 2018-03-13 | 11.220 | 8,945,452 | +6,442 | 0.59% | 100,366,973 |
| 2018-03-14 | 2018-03-12 | 10.759 | 8,939,010 | +80,157 | 0.59% | 96,172,995 |
| 2018-03-13 | 2018-03-09 | 10.451 | 8,858,853 | -406,514 | 0.59% | 92,587,442 |
| 2018-03-12 | 2018-03-08 | 10.479 | 9,265,367 | -29,343 | 0.61% | 97,095,004 |
| 2018-03-09 | 2018-03-07 | 10.479 | 9,294,710 | +115,227 | 0.62% | 97,402,499 |
| 2018-03-08 | 2018-03-06 | 10.996 | 9,179,483 | -17,177 | 0.61% | 100,940,615 |
| 2018-03-07 | 2018-03-05 | 10.060 | 9,196,660 | +177,492 | 0.61% | 92,519,999 |
| 2018-03-06 | 2018-03-02 | 11.234 | 9,019,168 | -29,344 | 0.60% | 101,320,079 |
| 2018-03-05 | 2018-03-01 | 11.178 | 9,048,512 | -148,864 | 0.60% | 101,144,005 |
| 2018-03-02 | 2018-02-28 | 10.437 | 9,197,376 | +2,863 | 0.61% | 95,996,972 |
| 2018-03-01 | 2018-02-27 | 10.382 | 9,194,513 | +52,961 | 0.61% | 95,453,210 |
| 2018-02-28 | 2018-02-26 | 10.675 | 9,141,552 | -73,000 | 0.60% | 97,585,723 |
| 2018-02-27 | 2018-02-23 | 10.270 | 9,214,552 | +78,726 | 0.61% | 94,631,246 |
| 2018-02-26 | 2018-02-22 | 10.256 | 9,135,826 | -48,667 | 0.60% | 93,695,098 |
| 2018-02-23 | 2018-02-21 | 10.437 | 9,184,493 | -80,158 | 0.61% | 95,862,507 |
| 2018-02-22 | 2018-02-20 | 10.144 | 9,264,651 | +118,089 | 0.61% | 93,980,700 |
| 2018-02-21 | 2018-02-15 | 9.599 | 9,146,562 | -155,305 | 0.61% | 87,798,604 |
| 2018-02-20 | 2018-02-13 | 8.942 | 9,301,867 | -130,256 | 0.62% | 83,180,800 |
| 2018-02-14 | 2018-02-12 | 8.733 | 9,432,123 | -40,795 | 0.62% | 82,368,748 |
| 2018-02-13 | 2018-02-09 | 8.328 | 9,472,918 | +39,363 | 0.63% | 78,886,562 |
| 2018-02-12 | 2018-02-08 | 8.565 | 9,433,555 | +9,304 | 0.62% | 80,799,533 |
| 2018-02-09 | 2018-02-07 | 8.691 | 9,424,251 | -24,333 | 0.62% | 81,904,964 |
| 2018-02-08 | 2018-02-06 | 8.803 | 9,448,584 | +2,972,274 | 0.63% | 83,172,599 |
| 2018-02-07 | 2018-02-05 | 9.613 | 6,476,310 | -6,441 | 0.43% | 62,257,125 |
| 2018-02-06 | 2018-02-02 | 9.515 | 6,482,751 | -368,582 | 0.43% | 61,684,982 |
| 2018-02-05 | 2018-02-01 | 9.320 | 6,851,333 | +25,765 | 0.45% | 63,851,911 |
| 2018-02-02 | 2018-01-31 | 9.585 | 6,825,568 | -17,177 | 0.45% | 65,423,821 |
| 2018-02-01 | 2018-01-30 | 9.348 | 6,842,745 | +14,314 | 0.45% | 63,963,094 |
| 2018-01-31 | 2018-01-29 | 9.362 | 6,828,431 | -41,510 | 0.45% | 63,924,703 |
| 2018-01-30 | 2018-01-26 | 9.040 | 6,869,941 | -37,216 | 0.45% | 62,105,531 |
| 2018-01-29 | 2018-01-25 | 8.984 | 6,907,157 | -97,334 | 0.46% | 62,055,931 |
| 2018-01-26 | 2018-01-24 | 8.859 | 7,004,491 | -134,551 | 0.46% | 62,049,578 |
| 2018-01-25 | 2018-01-23 | 8.719 | 7,139,042 | -252,639 | 0.47% | 62,244,004 |
| 2018-01-24 | 2018-01-22 | 8.719 | 7,391,681 | -171,051 | 0.49% | 64,446,717 |
| 2018-01-23 | 2018-01-19 | 8.118 | 7,562,732 | +32,922 | 0.50% | 61,394,269 |
| 2018-01-22 | 2018-01-18 | 7.964 | 7,529,810 | +44,373 | 0.50% | 59,969,699 |
| 2018-01-19 | 2018-01-17 | 8.006 | 7,485,437 | -40,795 | 0.50% | 59,930,068 |
| 2018-01-18 | 2018-01-16 | 7.615 | 7,526,232 | +19,324 | 0.50% | 57,312,202 |
| 2018-01-17 | 2018-01-15 | 7.405 | 7,506,908 | +7,157 | 0.50% | 55,591,700 |
| 2018-01-16 | 2018-01-12 | 7.615 | 7,499,751 | -42,942 | 0.50% | 57,110,550 |
| 2018-01-15 | 2018-01-11 | 7.629 | 7,542,693 | -7,872 | 0.50% | 57,542,943 |
| 2018-01-12 | 2018-01-10 | 7.517 | 7,550,565 | +2,147 | 0.50% | 56,758,998 |
| 2018-01-11 | 2018-01-09 | 7.350 | 7,548,418 | +7,872 | 0.50% | 55,477,218 |
| 2018-01-10 | 2018-01-08 | 7.461 | 7,540,546 | +28,628 | 0.50% | 56,262,243 |
| 2018-01-09 | 2018-01-05 | 7.517 | 7,511,918 | -448,740 | 0.50% | 56,468,481 |
| 2018-01-08 | 2018-01-04 | 7.545 | 7,960,658 | -14,313 | 0.53% | 60,064,203 |
| 2018-01-05 | 2018-01-03 | 7.545 | 7,974,971 | -24,334 | 0.53% | 60,172,196 |
| 2018-01-04 | 2018-01-02 | 7.797 | 7,999,305 | -78,011 | 0.53% | 62,367,660 |
| 2018-01-03 | 2017-12-29 | 7.629 | 8,077,316 | -16,461 | 0.53% | 61,621,563 |
| 2018-01-02 | 2017-12-28 | 7.825 | 8,093,777 | -106,638 | 0.54% | 63,330,403 |
| 2017-12-29 | 2017-12-27 | 7.601 | 8,200,415 | -27,196 | 0.54% | 62,331,521 |
| 2017-12-28 | 2017-12-22 | 7.350 | 8,227,611 | +4,294 | 0.54% | 60,468,958 |
| 2017-12-27 | 2017-12-21 | 7.028 | 8,223,317 | +17,892 | 0.54% | 57,794,699 |
| 2017-12-22 | 2017-12-20 | 7.042 | 8,205,425 | +183,933 | 0.54% | 57,783,602 |
| 2017-12-21 | 2017-12-19 | 7.112 | 8,021,492 | -47,951 | 0.53% | 57,048,723 |
| 2017-12-20 | 2017-12-18 | 6.553 | 8,069,443 | -17,892 | 0.53% | 52,879,750 |
| 2017-12-19 | 2017-12-15 | 6.469 | 8,087,335 | +7,157 | 0.54% | 52,318,998 |
| 2017-12-18 | 2017-12-14 | 6.483 | 8,080,178 | +115,226 | 0.53% | 52,385,597 |
| 2017-12-15 | 2017-12-13 | 6.357 | 7,964,952 | -14,314 | 0.53% | 50,636,952 |
| 2017-12-14 | 2017-12-12 | 6.246 | 7,979,266 | +70,138 | 0.53% | 49,836,032 |
| 2017-12-13 | 2017-12-11 | 6.483 | 7,909,128 | +105,923 | 0.52% | 51,276,642 |
| 2017-12-12 | 2017-12-08 | 6.539 | 7,803,205 | +3,578 | 0.52% | 51,026,040 |
| 2017-12-11 | 2017-12-07 | 6.427 | 7,799,627 | -59,402 | 0.52% | 50,130,803 |
| 2017-12-08 | 2017-12-06 | 6.413 | 7,859,029 | +96,618 | 0.52% | 50,402,789 |
| 2017-12-07 | 2017-12-05 | 6.763 | 7,762,411 | +8,589 | 0.51% | 52,494,643 |
| 2017-12-06 | 2017-12-04 | 7.000 | 7,753,822 | -10,736 | 0.51% | 54,278,339 |
| 2017-12-05 | 2017-12-01 | 6.986 | 7,764,558 | +7,157 | 0.51% | 54,245,003 |
| 2017-12-04 | 2017-11-30 | 7.014 | 7,757,401 | -36,500 | 0.51% | 54,411,782 |
| 2017-12-01 | 2017-11-29 | 7.014 | 7,793,901 | -30,059 | 0.52% | 54,667,800 |
| 2017-11-30 | 2017-11-28 | 6.777 | 7,823,960 | +12,882 | 0.52% | 53,020,199 |
| 2017-11-29 | 2017-11-27 | 6.609 | 7,811,078 | +17,893 | 0.52% | 51,623,222 |
| 2017-11-28 | 2017-11-24 | 6.819 | 7,793,185 | +65,128 | 0.52% | 53,138,318 |
| 2017-11-27 | 2017-11-23 | 6.888 | 7,728,057 | +7,157 | 0.51% | 53,234,138 |
| 2017-11-24 | 2017-11-22 | 6.972 | 7,720,900 | +17,176 | 0.51% | 53,832,118 |
| 2017-11-23 | 2017-11-21 | 7.070 | 7,703,724 | +234,032 | 0.51% | 54,465,842 |
| 2017-11-22 | 2017-11-20 | 7.252 | 7,469,692 | +121,668 | 0.49% | 54,168,030 |
| 2017-11-21 | 2017-11-17 | 6.930 | 7,348,024 | -21,471 | 0.49% | 50,924,320 |
| 2017-11-17 | 2017-11-15 | 7.056 | 7,369,495 | -104,491 | 0.49% | 51,999,851 |
| 2017-11-16 | 2017-11-14 | 7.140 | 7,473,986 | -65,844 | 0.49% | 53,363,729 |
| 2017-11-15 | 2017-11-13 | 7.112 | 7,539,830 | -37,932 | 0.50% | 53,623,151 |
| 2017-11-14 | 2017-11-10 | 7.517 | 7,577,762 | -47,951 | 0.50% | 56,963,443 |
| 2017-11-13 | 2017-11-09 | 7.503 | 7,625,713 | -12,167 | 0.50% | 57,217,349 |
| 2017-11-10 | 2017-11-08 | 7.489 | 7,637,880 | +13,598 | 0.51% | 57,201,921 |
| 2017-11-09 | 2017-11-07 | 7.699 | 7,624,282 | -167,472 | 0.50% | 58,698,032 |
| 2017-11-08 | 2017-11-06 | 7.643 | 7,791,754 | +70,854 | 0.52% | 59,551,890 |
| 2017-11-07 | 2017-11-03 | 7.908 | 7,720,900 | +7,872 | 0.51% | 61,060,078 |
| 2017-11-06 | 2017-11-02 | 7.894 | 7,713,028 | -29,343 | 0.51% | 60,890,052 |
| 2017-11-03 | 2017-11-01 | 7.866 | 7,742,371 | -21,471 | 0.51% | 60,905,339 |
| 2017-11-02 | 2017-10-31 | 7.922 | 7,763,842 | +23,618 | 0.51% | 61,508,161 |
| 2017-11-01 | 2017-10-30 | 7.866 | 7,740,224 | +18,608 | 0.51% | 60,888,450 |
| 2017-10-31 | 2017-10-27 | 7.629 | 7,721,616 | -62,265 | 0.51% | 58,907,940 |
| 2017-10-30 | 2017-10-26 | 7.880 | 7,783,881 | -11,451 | 0.52% | 61,340,637 |
| 2017-10-27 | 2017-10-25 | 7.936 | 7,795,332 | +34,353 | 0.52% | 61,866,557 |
| 2017-10-26 | 2017-10-24 | 8.118 | 7,760,979 | +4,294 | 0.51% | 63,003,639 |
| 2017-10-25 | 2017-10-23 | 8.076 | 7,756,685 | +13,598 | 0.51% | 62,643,640 |
| 2017-10-24 | 2017-10-20 | 8.216 | 7,743,087 | +40,079 | 0.51% | 63,615,722 |
| 2017-10-23 | 2017-10-19 | 7.489 | 7,703,008 | +74,432 | 0.51% | 57,689,680 |
| 2017-10-20 | 2017-10-18 | 8.062 | 7,628,576 | -171,766 | 0.50% | 61,502,431 |
| 2017-10-19 | 2017-10-17 | 7.671 | 7,800,342 | +1,431 | 0.52% | 59,835,508 |
| 2017-10-18 | 2017-10-16 | 7.685 | 7,798,911 | -108,785 | 0.52% | 59,933,501 |
| 2017-10-17 | 2017-10-13 | 7.377 | 7,907,696 | -64,413 | 0.52% | 58,338,718 |
| 2017-10-16 | 2017-10-12 | 7.322 | 7,972,109 | -715 | 0.53% | 58,368,362 |
| 2017-10-13 | 2017-10-11 | 7.196 | 7,972,824 | +10,735 | 0.53% | 57,370,997 |
| 2017-10-12 | 2017-10-10 | 7.391 | 7,962,089 | -48,667 | 0.53% | 58,851,250 |
| 2017-10-11 | 2017-10-09 | 7.112 | 8,010,756 | +32,206 | 0.53% | 56,972,369 |
| 2017-10-10 | 2017-10-06 | 6.874 | 7,978,550 | +42,942 | 0.53% | 54,848,160 |
| 2017-10-09 | 2017-10-04 | 6.833 | 7,935,608 | +22,902 | 0.53% | 54,220,318 |
| 2017-10-06 | 2017-10-03 | 6.986 | 7,912,706 | -222,581 | 0.52% | 55,279,999 |
| 2017-10-04 | 2017-09-29 | 6.791 | 8,135,287 | -50,814 | 0.54% | 55,243,621 |
| 2017-10-03 | 2017-09-28 | 6.595 | 8,186,101 | +22,902 | 0.54% | 53,987,360 |
| 2017-09-29 | 2017-09-27 | 6.637 | 8,163,199 | +2,863 | 0.54% | 54,178,501 |
| 2017-09-28 | 2017-09-26 | 6.260 | 8,160,336 | -40,795 | 0.54% | 51,080,960 |
| 2017-09-27 | 2017-09-25 | 6.218 | 8,201,131 | -97,334 | 0.54% | 50,992,553 |
| 2017-09-26 | 2017-09-22 | 6.623 | 8,298,465 | -135,266 | 0.55% | 54,960,301 |
| 2017-09-25 | 2017-09-21 | 6.693 | 8,433,731 | +75,864 | 0.56% | 56,445,360 |
| 2017-09-22 | 2017-09-20 | 6.525 | 8,357,867 | -193,953 | 0.55% | 54,536,257 |
| 2017-09-21 | 2017-09-19 | 6.302 | 8,551,820 | +6,441 | 0.57% | 53,889,988 |
| 2017-09-20 | 2017-09-18 | 6.134 | 8,545,379 | -13,598 | 0.57% | 52,416,599 |
| 2017-09-19 | 2017-09-15 | 5.785 | 8,558,977 | -387,906 | 0.57% | 49,510,258 |
| 2017-09-18 | 2017-09-14 | 5.840 | 8,946,883 | -50,814 | 0.59% | 52,254,179 |
| 2017-09-14 | 2017-09-12 | 5.547 | 8,997,697 | +11,451 | 0.60% | 49,910,838 |
| 2017-09-13 | 2017-09-11 | 5.631 | 8,986,246 | -18,608 | 0.59% | 50,600,679 |
| 2017-09-12 | 2017-09-08 | 5.463 | 9,004,854 | +43,657 | 0.60% | 49,195,619 |
| 2017-09-11 | 2017-09-07 | 5.477 | 8,961,197 | +221,149 | 0.59% | 49,082,320 |
| 2017-09-08 | 2017-09-06 | 5.589 | 8,740,048 | +164,610 | 0.58% | 48,848,002 |
| 2017-09-07 | 2017-09-05 | 5.533 | 8,575,438 | -94,472 | 0.57% | 47,448,719 |
| 2017-09-06 | 2017-09-04 | 5.701 | 8,669,910 | -14,314 | 0.57% | 49,425,121 |
| 2017-09-05 | 2017-09-01 | 5.715 | 8,684,224 | +90,178 | 0.57% | 49,628,062 |
| 2017-09-04 | 2017-08-31 | 5.519 | 8,594,046 | +218,286 | 0.57% | 47,431,599 |
| 2017-09-01 | 2017-08-30 | 5.519 | 8,375,760 | +164,610 | 0.55% | 46,226,851 |
| 2017-08-31 | 2017-08-29 | 5.519 | 8,211,150 | +87,314 | 0.54% | 45,318,348 |
| 2017-08-30 | 2017-08-28 | 5.868 | 8,123,836 | -121,668 | 0.54% | 47,674,202 |
| 2017-08-29 | 2017-08-25 | 6.008 | 8,245,504 | -263,375 | 0.55% | 49,540,303 |
| 2017-08-28 | 2017-08-24 | 5.589 | 8,508,879 | -128,109 | 0.56% | 47,556,001 |
| 2017-08-25 | 2017-08-22 | 5.268 | 8,636,988 | +71,569 | 0.57% | 45,496,361 |
| 2017-08-24 | 2017-08-21 | 5.268 | 8,565,419 | -35,784 | 0.57% | 45,119,363 |
| 2017-08-22 | 2017-08-18 | 5.184 | 8,601,203 | +18,608 | 0.57% | 44,586,779 |
| 2017-08-21 | 2017-08-17 | 5.254 | 8,582,595 | -47,952 | 0.57% | 45,089,919 |
| 2017-08-18 | 2017-08-16 | 5.184 | 8,630,547 | +57,972 | 0.57% | 44,738,892 |
| 2017-08-17 | 2017-08-15 | 4.946 | 8,572,575 | +85,883 | 0.57% | 42,402,118 |
| 2017-08-16 | 2017-08-14 | 4.974 | 8,486,692 | +8,588 | 0.56% | 42,214,479 |
| 2017-08-15 | 2017-08-11 | 4.834 | 8,478,104 | -64,412 | 0.56% | 40,987,160 |
| 2017-08-14 | 2017-08-10 | 5.086 | 8,542,516 | +38,647 | 0.57% | 43,447,038 |
| 2017-08-11 | 2017-08-09 | 5.156 | 8,503,869 | -50,098 | 0.56% | 43,844,581 |
| 2017-08-10 | 2017-08-08 | 5.170 | 8,553,967 | -51,530 | 0.57% | 44,222,398 |
| 2017-08-09 | 2017-08-07 | 5.114 | 8,605,497 | +25,049 | 0.57% | 44,007,838 |
| 2017-08-08 | 2017-08-04 | 5.156 | 8,580,448 | +83,736 | 0.57% | 44,239,410 |
| 2017-08-07 | 2017-08-03 | 5.142 | 8,496,712 | +49,383 | 0.56% | 43,688,960 |
| 2017-08-04 | 2017-08-02 | 5.240 | 8,447,329 | -35,069 | 0.56% | 44,261,249 |
| 2017-08-03 | 2017-08-01 | 5.351 | 8,482,398 | -145,286 | 0.56% | 45,393,160 |
| 2017-08-02 | 2017-07-31 | 5.086 | 8,627,684 | -21,471 | 0.57% | 43,880,201 |
| 2017-08-01 | 2017-07-28 | 5.058 | 8,649,155 | -17,892 | 0.57% | 43,747,702 |
| 2017-07-31 | 2017-07-27 | 5.277 | 8,667,047 | +36,500 | 0.57% | 45,733,223 |
| 2017-07-28 | 2017-07-26 | 5.291 | 8,630,547 | +460,525 | 0.57% | 45,666,427 |
| 2017-07-27 | 2017-07-25 | 5.189 | 8,170,022 | +63,116 | 0.56% | 42,396,042 |
| 2017-07-26 | 2017-07-24 | 5.320 | 8,106,906 | +35,674 | 0.56% | 43,132,049 |
| 2017-07-25 | 2017-07-21 | 5.379 | 8,071,232 | +148,184 | 0.56% | 43,412,849 |
| 2017-07-24 | 2017-07-20 | 5.364 | 7,923,048 | +34,988 | 0.55% | 42,500,319 |
| 2017-07-21 | 2017-07-19 | 5.481 | 7,888,060 | -79,581 | 0.54% | 43,232,479 |
| 2017-07-19 | 2017-07-17 | 5.102 | 7,967,641 | +22,640 | 0.55% | 40,649,002 |
| 2017-07-18 | 2017-07-14 | 5.116 | 7,945,001 | -72,034 | 0.55% | 40,649,308 |
| 2017-07-17 | 2017-07-13 | 4.883 | 8,017,035 | +82,324 | 0.55% | 39,148,099 |
| 2017-07-14 | 2017-07-12 | 5.029 | 7,934,711 | -45,278 | 0.55% | 39,902,701 |
| 2017-07-13 | 2017-07-11 | 5.160 | 7,979,989 | +26,755 | 0.55% | 41,177,279 |
| 2017-07-12 | 2017-07-10 | 5.248 | 7,953,234 | -41,848 | 0.55% | 41,734,801 |
| 2017-07-11 | 2017-07-07 | 5.291 | 7,995,082 | -164,649 | 0.55% | 42,304,020 |
| 2017-07-07 | 2017-07-05 | 5.335 | 8,159,731 | -20,581 | 0.56% | 43,532,040 |
| 2017-07-06 | 2017-07-04 | 5.306 | 8,180,312 | -6,175 | 0.56% | 43,403,359 |
| 2017-07-05 | 2017-07-03 | 5.481 | 8,186,487 | +67,232 | 0.57% | 44,868,082 |
| 2017-07-04 | 2017-06-30 | 5.481 | 8,119,255 | -72,034 | 0.56% | 44,499,601 |
| 2017-07-03 | 2017-06-29 | 5.393 | 8,191,289 | +19,209 | 0.57% | 44,178,001 |
| 2017-06-30 | 2017-06-28 | 5.073 | 8,172,080 | +3,430 | 0.56% | 41,453,761 |
| 2017-06-29 | 2017-06-27 | 5.029 | 8,168,650 | -6,860 | 0.56% | 41,079,152 |
| 2017-06-28 | 2017-06-26 | 5.073 | 8,175,510 | -8,232 | 0.56% | 41,471,160 |
| 2017-06-27 | 2017-06-23 | 5.058 | 8,183,742 | -9,605 | 0.56% | 41,393,628 |
| 2017-06-26 | 2017-06-22 | 5.131 | 8,193,347 | -171,509 | 0.57% | 42,039,360 |
| 2017-06-23 | 2017-06-21 | 4.985 | 8,364,856 | +110,452 | 0.58% | 41,700,058 |
| 2017-06-22 | 2017-06-20 | 4.971 | 8,254,404 | -78,895 | 0.57% | 41,029,119 |
| 2017-06-21 | 2017-06-19 | 5.379 | 8,333,299 | -54,883 | 0.58% | 44,822,432 |
| 2017-06-20 | 2017-06-16 | 5.466 | 8,388,182 | -69,975 | 0.58% | 45,851,252 |
| 2017-06-19 | 2017-06-15 | 5.379 | 8,458,157 | -220,905 | 0.58% | 45,494,008 |
| 2017-06-16 | 2017-06-14 | 5.583 | 8,679,062 | -43,906 | 0.60% | 48,453,333 |
| 2017-06-15 | 2017-06-13 | 5.801 | 8,722,968 | -1,372 | 0.60% | 50,605,700 |
| 2017-06-14 | 2017-06-12 | 5.524 | 8,724,340 | -145,440 | 0.60% | 48,197,430 |
| 2017-06-13 | 2017-06-09 | 5.262 | 8,869,780 | -29,500 | 0.61% | 46,673,690 |
| 2017-06-12 | 2017-06-08 | 5.262 | 8,899,280 | -173,567 | 0.61% | 46,828,922 |
| 2017-06-09 | 2017-06-07 | 4.198 | 9,072,847 | +13,721 | 0.63% | 38,088,000 |
| 2017-06-08 | 2017-06-06 | 4.227 | 9,059,126 | -31,558 | 0.63% | 38,294,498 |
| 2017-06-07 | 2017-06-05 | 4.125 | 9,090,684 | -2,058 | 0.63% | 37,500,330 |
| 2017-06-06 | 2017-06-02 | 4.315 | 9,092,742 | -195,521 | 0.63% | 39,231,839 |
| 2017-06-05 | 2017-06-01 | 4.023 | 9,288,263 | -760,816 | 0.64% | 37,367,640 |
| 2016-04-05 | 2016-03-31 | 1.997 | 10,049,079 | -56,941 | 0.69% | 20,067,761 |
| 2016-04-01 | 2016-03-30 | 1.953 | 10,106,020 | +13,721 | 0.70% | 19,739,541 |
| 2016-03-30 | 2016-03-24 | 1.939 | 10,092,299 | -9,604 | 0.70% | 19,565,630 |
| 2016-03-29 | 2016-03-23 | 1.982 | 10,101,903 | -21,954 | 0.70% | 20,025,999 |
| 2016-03-24 | 2016-03-22 | 1.982 | 10,123,857 | +10,291 | 0.70% | 20,069,521 |
| 2016-03-23 | 2016-03-21 | 2.026 | 10,113,566 | -34,302 | 0.70% | 20,491,380 |
| 2016-03-22 | 2016-03-18 | 2.012 | 10,147,868 | +124,859 | 0.70% | 20,412,960 |
| 2016-03-21 | 2016-03-17 | 2.012 | 10,023,009 | +48,022 | 0.69% | 20,161,800 |
| 2016-03-18 | 2016-03-16 | 1.939 | 9,974,987 | +8,233 | 0.69% | 19,338,201 |
| 2016-03-17 | 2016-03-15 | 2.055 | 9,966,754 | +8,232 | 0.69% | 20,484,480 |
| 2016-03-15 | 2016-03-11 | 2.070 | 9,958,522 | -25,383 | 0.69% | 20,612,721 |
| 2016-03-11 | 2016-03-09 | 2.099 | 9,983,905 | -13,721 | 0.69% | 20,956,320 |
| 2016-03-09 | 2016-03-07 | 1.910 | 9,997,626 | -45,278 | 0.69% | 19,090,630 |
| 2016-03-08 | 2016-03-04 | 1.880 | 10,042,904 | +2,744 | 0.69% | 18,884,310 |
| 2016-03-07 | 2016-03-03 | 1.895 | 10,040,160 | +13,721 | 0.69% | 19,025,500 |
| 2016-03-04 | 2016-03-02 | 1.866 | 10,026,439 | +104,963 | 0.69% | 18,707,199 |
| 2016-03-03 | 2016-03-01 | 1.866 | 9,921,476 | -17,837 | 0.68% | 18,511,361 |
| 2016-03-02 | 2016-02-29 | 1.764 | 9,939,313 | -58,999 | 0.69% | 17,530,481 |
| 2016-03-01 | 2016-02-26 | 1.662 | 9,998,312 | -43,220 | 0.69% | 16,614,360 |
| 2016-02-29 | 2016-02-25 | 1.603 | 10,041,532 | +222,962 | 0.69% | 16,100,700 |
| 2016-02-02 | 2016-01-29 | 2.157 | 9,818,570 | +6,860 | 0.68% | 21,181,760 |
| 2016-02-01 | 2016-01-28 | 2.099 | 9,811,710 | +39,791 | 0.68% | 20,594,881 |
| 2016-01-29 | 2016-01-27 | 2.172 | 9,771,919 | +17,151 | 0.67% | 21,223,559 |
| 2016-01-28 | 2016-01-26 | 2.157 | 9,754,768 | +15,778 | 0.67% | 21,044,119 |
| 2016-01-27 | 2016-01-25 | 2.289 | 9,738,990 | +6,861 | 0.67% | 22,287,721 |
| 2016-01-26 | 2016-01-22 | 2.274 | 9,732,129 | -2,058 | 0.67% | 22,130,159 |
| 2016-01-25 | 2016-01-21 | 2.289 | 9,734,187 | +6,860 | 0.67% | 22,276,729 |
| 2016-01-22 | 2016-01-20 | 2.332 | 9,727,327 | +34,302 | 0.67% | 22,686,400 |
| 2016-01-19 | 2016-01-15 | 2.434 | 9,693,025 | -6,860 | 0.67% | 23,595,430 |
| 2016-01-18 | 2016-01-14 | 2.449 | 9,699,885 | -6,861 | 0.67% | 23,753,519 |
| 2016-01-15 | 2016-01-13 | 2.478 | 9,706,746 | +54,883 | 0.67% | 24,053,300 |
| 2016-01-14 | 2016-01-12 | 2.449 | 9,651,863 | +6,861 | 0.67% | 23,635,920 |
| 2016-01-13 | 2016-01-11 | 2.493 | 9,645,002 | +6,860 | 0.67% | 24,040,889 |
| 2016-01-11 | 2016-01-07 | 2.711 | 9,638,142 | +4,802 | 0.66% | 26,131,140 |
| 2016-01-06 | 2016-01-04 | 2.813 | 9,633,340 | +13,721 | 0.66% | 27,101,061 |
| 2015-12-23 | 2015-12-21 | 2.872 | 9,619,619 | +6,860 | 0.66% | 27,623,340 |
| 2015-12-22 | 2015-12-18 | 2.901 | 9,612,759 | +3,430 | 0.66% | 27,883,881 |
| 2015-12-17 | 2015-12-15 | 2.901 | 9,609,329 | -6,860 | 0.66% | 27,873,931 |
| 2015-12-16 | 2015-12-14 | 2.842 | 9,616,189 | +6,860 | 0.66% | 27,333,150 |
| 2015-12-14 | 2015-12-10 | 2.828 | 9,609,329 | +23,326 | 0.66% | 27,173,581 |
| 2015-12-10 | 2015-12-08 | 2.915 | 9,586,003 | +27,441 | 0.66% | 27,945,999 |
| 2015-12-09 | 2015-12-07 | 2.988 | 9,558,562 | -4,116 | 0.66% | 28,562,651 |
| 2015-12-08 | 2015-12-04 | 3.003 | 9,562,678 | +16,465 | 0.66% | 28,714,340 |
| 2015-12-07 | 2015-12-03 | 2.988 | 9,546,213 | +8,232 | 0.66% | 28,525,750 |
| 2015-12-02 | 2015-11-30 | 2.988 | 9,537,981 | -8,918 | 0.66% | 28,501,151 |
| 2015-11-30 | 2015-11-26 | 3.032 | 9,546,899 | +13,721 | 0.66% | 28,945,280 |
| 2015-11-27 | 2015-11-25 | 3.032 | 9,533,178 | +59,685 | 0.66% | 28,903,679 |
| 2015-11-25 | 2015-11-23 | 3.178 | 9,473,493 | +41,162 | 0.65% | 30,103,620 |
| 2015-11-24 | 2015-11-20 | 3.221 | 9,432,331 | -6,860 | 0.65% | 30,385,291 |
| 2015-11-23 | 2015-11-19 | 3.265 | 9,439,191 | -68,604 | 0.65% | 30,820,159 |
| 2015-11-19 | 2015-11-17 | 3.090 | 9,507,795 | -3,430 | 0.66% | 29,381,080 |
| 2015-11-18 | 2015-11-16 | 3.090 | 9,511,225 | +6,860 | 0.66% | 29,391,680 |
| 2015-11-17 | 2015-11-13 | 3.163 | 9,504,365 | -6,860 | 0.66% | 30,063,181 |
| 2015-11-05 | 2015-11-03 | 3.221 | 9,511,225 | -23,325 | 0.66% | 30,639,440 |
| 2015-11-04 | 2015-11-02 | 3.149 | 9,534,550 | -6,861 | 0.66% | 30,019,679 |
| 2015-11-03 | 2015-10-30 | 3.105 | 9,541,411 | +34,302 | 0.66% | 29,624,041 |
| 2015-10-29 | 2015-10-27 | 3.309 | 9,507,109 | -6,860 | 0.66% | 31,457,660 |
| 2015-10-27 | 2015-10-23 | 3.396 | 9,513,969 | -27,442 | 0.66% | 32,312,439 |
| 2015-10-22 | 2015-10-19 | 3.367 | 9,541,411 | +30,186 | 0.66% | 32,127,481 |
| 2015-10-20 | 2015-10-16 | 3.455 | 9,511,225 | -106,336 | 0.66% | 32,857,680 |
| 2015-10-15 | 2015-10-13 | 3.251 | 9,617,561 | -4,116 | 0.66% | 31,262,370 |
| 2015-10-14 | 2015-10-12 | 3.265 | 9,621,677 | -131,719 | 0.66% | 31,415,999 |
| 2015-10-13 | 2015-10-09 | 3.221 | 9,753,396 | -197,579 | 0.67% | 31,419,569 |
| 2015-10-12 | 2015-10-08 | 3.192 | 9,950,975 | -13,721 | 0.69% | 31,765,949 |
| 2015-10-09 | 2015-10-07 | 3.163 | 9,964,696 | -20,581 | 0.69% | 31,519,250 |
| 2015-10-08 | 2015-10-06 | 2.988 | 9,985,277 | +13,721 | 0.69% | 29,837,750 |
| 2015-10-06 | 2015-10-02 | 3.017 | 9,971,556 | -13,721 | 0.69% | 30,087,449 |
| 2015-10-05 | 2015-09-30 | 2.930 | 9,985,277 | +13,721 | 0.69% | 29,255,550 |
| 2015-10-02 | 2015-09-29 | 2.901 | 9,971,556 | -6,861 | 0.69% | 28,924,649 |
| 2015-09-25 | 2015-09-23 | 3.076 | 9,978,417 | +18,523 | 0.69% | 30,689,951 |
| 2015-09-24 | 2015-09-22 | 3.119 | 9,959,894 | -6,860 | 0.69% | 31,068,521 |
| 2015-09-23 | 2015-09-21 | 2.974 | 9,966,754 | -6,174 | 0.69% | 29,637,120 |
| 2015-09-22 | 2015-09-18 | 3.061 | 9,972,928 | -6,861 | 0.69% | 30,527,699 |
| 2015-09-15 | 2015-09-11 | 2.930 | 9,979,789 | +13,721 | 0.69% | 29,239,471 |
| 2015-09-14 | 2015-09-10 | 2.944 | 9,966,068 | -15,093 | 0.69% | 29,344,540 |
| 2015-09-11 | 2015-09-09 | 2.944 | 9,981,161 | -3,430 | 0.69% | 29,388,980 |
| 2015-09-10 | 2015-09-08 | 2.755 | 9,984,591 | -98,103 | 0.69% | 27,507,060 |
| 2015-09-09 | 2015-09-07 | 2.667 | 10,082,694 | -68,604 | 0.69% | 26,895,509 |
| 2015-09-08 | 2015-09-04 | 2.653 | 10,151,298 | +34,302 | 0.70% | 26,930,539 |
| 2015-09-07 | 2015-09-02 | 2.711 | 10,116,996 | +34,302 | 0.70% | 27,429,419 |
| 2015-09-04 | 2015-09-01 | 2.726 | 10,082,694 | +75,464 | 0.69% | 27,483,389 |
| 2015-09-01 | 2015-08-28 | 2.799 | 10,007,230 | -69,976 | 0.69% | 28,007,039 |
| 2015-08-31 | 2015-08-27 | 2.726 | 10,077,206 | -68,604 | 0.69% | 27,468,430 |
| 2015-08-28 | 2015-08-26 | 2.595 | 10,145,810 | +32,244 | 0.70% | 26,324,420 |
| 2015-08-27 | 2015-08-25 | 2.740 | 10,113,566 | -51,453 | 0.70% | 27,714,960 |
| 2015-08-26 | 2015-08-24 | 2.697 | 10,165,019 | +125,545 | 0.70% | 27,411,450 |
| 2015-08-25 | 2015-08-21 | 2.857 | 10,039,474 | +38,418 | 0.69% | 28,682,640 |
| 2015-08-24 | 2015-08-20 | 2.974 | 10,001,056 | -33,616 | 0.69% | 29,739,120 |
| 2015-08-21 | 2015-08-19 | 3.076 | 10,034,672 | +74,778 | 0.69% | 30,862,971 |
| 2015-08-20 | 2015-08-18 | 3.178 | 9,959,894 | -23,325 | 0.69% | 31,649,241 |
| 2015-08-18 | 2015-08-14 | 3.294 | 9,983,219 | -144,068 | 0.69% | 32,887,520 |
| 2015-08-14 | 2015-08-12 | 3.076 | 10,127,287 | +78,894 | 0.70% | 31,147,820 |
| 2015-08-13 | 2015-08-11 | 3.221 | 10,048,393 | +686 | 0.69% | 32,369,871 |
| 2015-08-12 | 2015-08-10 | 3.192 | 10,047,707 | -129,661 | 0.69% | 32,074,742 |
| 2015-08-11 | 2015-08-07 | 3.090 | 10,177,368 | +24,012 | 0.70% | 31,450,201 |
| 2015-08-10 | 2015-08-06 | 3.134 | 10,153,356 | +6,860 | 0.70% | 31,819,999 |
| 2015-08-06 | 2015-08-04 | 3.061 | 10,146,496 | -24,011 | 0.70% | 31,059,000 |
| 2015-08-04 | 2015-07-31 | 3.119 | 10,170,507 | -16,465 | 0.70% | 31,725,499 |
| 2015-08-03 | 2015-07-30 | 3.119 | 10,186,972 | +53,511 | 0.70% | 31,776,860 |
| 2015-07-31 | 2015-07-29 | 3.149 | 10,133,461 | -12,349 | 0.70% | 31,905,359 |
| 2015-07-30 | 2015-07-28 | 3.061 | 10,145,810 | -89,185 | 0.70% | 31,056,900 |
| 2015-07-29 | 2015-07-27 | 3.134 | 10,234,995 | +8,919 | 0.70% | 32,075,851 |
| 2015-07-27 | 2015-07-23 | 3.484 | 10,226,076 | -32,244 | 0.70% | 35,625,339 |
| 2015-07-24 | 2015-07-22 | 3.411 | 10,258,320 | -23,325 | 0.71% | 34,990,020 |
| 2015-07-22 | 2015-07-20 | 3.455 | 10,281,645 | -24,012 | 0.71% | 35,519,189 |
| 2015-07-20 | 2015-07-16 | 3.353 | 10,305,657 | +49,395 | 0.71% | 34,550,601 |
| 2015-07-17 | 2015-07-15 | 3.382 | 10,256,262 | +48,023 | 0.71% | 34,684,000 |
| 2015-07-16 | 2015-07-14 | 3.469 | 10,208,239 | -13,721 | 0.70% | 35,414,399 |
| 2015-07-15 | 2015-07-13 | 3.440 | 10,221,960 | +51,453 | 0.70% | 35,164,000 |
| 2015-07-14 | 2015-07-10 | 3.455 | 10,170,507 | -14,407 | 0.70% | 35,135,249 |
| 2015-07-13 | 2015-07-09 | 3.455 | 10,184,914 | -117,312 | 0.70% | 35,185,020 |
| 2015-07-10 | 2015-07-08 | 2.682 | 10,302,226 | +244,229 | 0.71% | 27,631,279 |
| 2015-07-08 | 2015-07-06 | 3.382 | 10,057,997 | +242,171 | 0.69% | 34,013,520 |
| 2015-07-07 | 2015-07-03 | 3.834 | 9,815,826 | -159,847 | 0.68% | 37,630,041 |
| 2015-07-06 | 2015-07-02 | 3.965 | 9,975,673 | +45,965 | 0.69% | 39,551,522 |
| 2015-07-03 | 2015-06-30 | 4.096 | 9,929,708 | +24,697 | 0.68% | 40,671,940 |
| 2015-07-02 | 2015-06-29 | 4.052 | 9,905,011 | +157,789 | 0.68% | 40,137,641 |
| 2015-06-30 | 2015-06-26 | 4.198 | 9,747,222 | +51,453 | 0.67% | 40,919,040 |
| 2015-06-29 | 2015-06-25 | 4.358 | 9,695,769 | +61,743 | 0.67% | 42,257,669 |
| 2015-06-26 | 2015-06-24 | 4.388 | 9,634,026 | +27,442 | 0.66% | 42,269,431 |
| 2015-06-25 | 2015-06-23 | 4.431 | 9,606,584 | +6,860 | 0.66% | 42,569,118 |
| 2015-06-24 | 2015-06-22 | 4.417 | 9,599,724 | -44,592 | 0.66% | 42,398,790 |
| 2015-06-23 | 2015-06-19 | 4.446 | 9,644,316 | -32,244 | 0.66% | 42,876,898 |
| 2015-06-22 | 2015-06-18 | 4.417 | 9,676,560 | +48,708 | 0.67% | 42,738,149 |
| 2015-06-19 | 2015-06-17 | 4.475 | 9,627,852 | +25,384 | 0.66% | 43,084,382 |
| 2015-06-18 | 2015-06-16 | 4.388 | 9,602,468 | +37,046 | 0.66% | 42,130,969 |
| 2015-06-16 | 2015-06-12 | 4.533 | 9,565,422 | +24,697 | 0.66% | 43,362,730 |
| 2015-06-15 | 2015-06-11 | 4.504 | 9,540,725 | -48,022 | 0.66% | 42,972,631 |
| 2015-06-12 | 2015-06-10 | 4.417 | 9,588,747 | -20,582 | 0.66% | 42,350,308 |
| 2015-06-11 | 2015-06-09 | 4.431 | 9,609,329 | +74,093 | 0.66% | 42,581,282 |
| 2015-06-10 | 2015-06-08 | 4.562 | 9,535,236 | -6,861 | 0.66% | 43,503,868 |
| 2015-06-09 | 2015-06-05 | 4.650 | 9,542,097 | +6,861 | 0.66% | 44,369,711 |
| 2015-06-08 | 2015-06-04 | 4.737 | 9,535,236 | -134,464 | 0.66% | 45,171,748 |
| 2015-06-05 | 2015-06-03 | 4.796 | 9,669,700 | +15,779 | 0.67% | 46,372,551 |
| 2015-06-04 | 2015-06-02 | 5.149 | 9,653,921 | +26,069 | 0.66% | 49,708,185 |
| 2015-06-03 | 2015-06-01 | 5.254 | 9,627,852 | +264,586 | 0.66% | 50,582,728 |
| 2015-06-02 | 2015-05-29 | 5.194 | 9,363,266 | -40,086 | 0.66% | 48,632,048 |
| 2015-06-01 | 2015-05-28 | 5.089 | 9,403,352 | -82,843 | 0.66% | 47,855,002 |
| 2015-05-29 | 2015-05-27 | 5.239 | 9,486,195 | -233,163 | 0.67% | 49,696,501 |
| 2015-05-28 | 2015-05-26 | 5.104 | 9,719,358 | -159,005 | 0.69% | 49,608,681 |
| 2015-05-27 | 2015-05-22 | 4.790 | 9,878,363 | -28,728 | 0.70% | 47,315,200 |
| 2015-05-26 | 2015-05-21 | 4.745 | 9,907,091 | +33,405 | 0.70% | 47,007,931 |
| 2015-05-22 | 2015-05-20 | 4.700 | 9,873,686 | +13,361 | 0.70% | 46,406,059 |
| 2015-05-21 | 2015-05-19 | 4.730 | 9,860,325 | -116,247 | 0.70% | 46,638,442 |
| 2015-05-20 | 2015-05-18 | 4.520 | 9,976,572 | +23,383 | 0.70% | 45,097,660 |
| 2015-05-19 | 2015-05-15 | 4.505 | 9,953,189 | +32,736 | 0.70% | 44,842,980 |
| 2015-05-18 | 2015-05-14 | 4.550 | 9,920,453 | +67,477 | 0.70% | 45,140,962 |
| 2015-05-15 | 2015-05-13 | 4.595 | 9,852,976 | +26,056 | 0.70% | 45,276,362 |
| 2015-05-14 | 2015-05-12 | 4.565 | 9,826,920 | +24,719 | 0.69% | 44,862,450 |
| 2015-05-13 | 2015-05-11 | 4.610 | 9,802,201 | +30,732 | 0.69% | 45,189,761 |
| 2015-05-12 | 2015-05-08 | 4.640 | 9,771,469 | -30,064 | 0.69% | 45,340,601 |
| 2015-05-11 | 2015-05-07 | 4.446 | 9,801,533 | +120,256 | 0.69% | 43,572,871 |
| 2015-05-08 | 2015-05-06 | 4.610 | 9,681,277 | +104,890 | 0.68% | 44,632,281 |
| 2015-05-07 | 2015-05-05 | 4.745 | 9,576,387 | +70,150 | 0.68% | 45,438,781 |
| 2015-05-06 | 2015-05-04 | 4.895 | 9,506,237 | +18,038 | 0.67% | 46,528,828 |
| 2015-05-05 | 2015-04-30 | 4.939 | 9,488,199 | -28,060 | 0.67% | 46,866,600 |
| 2015-05-04 | 2015-04-29 | 4.984 | 9,516,259 | +13,362 | 0.67% | 47,432,521 |
| 2015-04-30 | 2015-04-28 | 4.984 | 9,502,897 | +50,775 | 0.67% | 47,365,920 |
| 2015-04-29 | 2015-04-27 | 5.089 | 9,452,122 | -58,124 | 0.67% | 48,103,199 |
| 2015-04-28 | 2015-04-24 | 4.954 | 9,510,246 | +47,434 | 0.67% | 47,117,850 |
| 2015-04-27 | 2015-04-23 | 4.969 | 9,462,812 | +40,754 | 0.67% | 47,024,482 |
| 2015-04-24 | 2015-04-22 | 4.999 | 9,422,058 | -4,677 | 0.67% | 47,104,019 |
| 2015-04-23 | 2015-04-21 | 4.999 | 9,426,735 | +6,681 | 0.67% | 47,127,401 |
| 2015-04-22 | 2015-04-20 | 4.880 | 9,420,054 | +12,026 | 0.67% | 45,966,000 |
| 2015-04-21 | 2015-04-17 | 5.224 | 9,408,028 | -7,349 | 0.66% | 49,146,178 |
| 2015-04-20 | 2015-04-16 | 5.284 | 9,415,377 | -210,448 | 0.67% | 49,748,288 |
| 2015-04-17 | 2015-04-15 | 5.209 | 9,625,825 | -305,317 | 0.68% | 50,139,838 |
| 2015-04-16 | 2015-04-14 | 5.284 | 9,931,142 | -12,694 | 0.70% | 52,473,450 |
| 2015-04-15 | 2015-04-13 | 5.239 | 9,943,836 | -142,971 | 0.70% | 52,094,002 |
| 2015-04-14 | 2015-04-10 | 5.074 | 10,086,807 | -35,408 | 0.71% | 51,182,222 |
| 2015-04-13 | 2015-04-09 | 4.910 | 10,122,215 | -8,017 | 0.72% | 49,695,278 |
| 2015-04-10 | 2015-04-08 | 5.074 | 10,130,232 | -336,717 | 0.72% | 51,402,568 |
| 2015-04-09 | 2015-04-02 | 4.790 | 10,466,949 | -260,555 | 0.74% | 50,134,399 |
| 2015-04-08 | 2015-04-01 | 4.655 | 10,727,504 | -206,439 | 0.76% | 49,937,270 |
| 2015-04-02 | 2015-03-31 | 4.191 | 10,933,943 | -114,244 | 0.77% | 45,824,798 |
| 2015-04-01 | 2015-03-30 | 4.146 | 11,048,187 | +41,422 | 0.78% | 45,807,491 |
| 2015-03-31 | 2015-03-27 | 4.101 | 11,006,765 | -2,004 | 0.78% | 45,141,499 |
| 2015-03-30 | 2015-03-26 | 4.131 | 11,008,769 | -11,358 | 0.78% | 45,479,278 |
| 2015-03-27 | 2015-03-25 | 4.146 | 11,020,127 | +2,004 | 0.78% | 45,691,150 |
| 2015-03-26 | 2015-03-24 | 4.176 | 11,018,123 | +15,366 | 0.78% | 46,012,681 |
| 2015-03-25 | 2015-03-23 | 4.071 | 11,002,757 | -21,378 | 0.78% | 44,795,682 |
| 2015-03-24 | 2015-03-20 | 4.101 | 11,024,135 | +12,025 | 0.78% | 45,212,738 |
| 2015-03-20 | 2015-03-18 | 4.221 | 11,012,110 | +20,043 | 0.78% | 46,482,061 |
| 2015-03-19 | 2015-03-17 | 4.146 | 10,992,067 | -30,732 | 0.78% | 45,574,809 |
| 2015-03-18 | 2015-03-16 | 4.176 | 11,022,799 | -6,681 | 0.78% | 46,032,209 |
| 2015-03-17 | 2015-03-13 | 4.206 | 11,029,480 | +3,340 | 0.78% | 46,390,289 |
| 2015-03-16 | 2015-03-12 | 4.251 | 11,026,140 | -668 | 0.78% | 46,871,361 |
| 2015-03-13 | 2015-03-11 | 4.191 | 11,026,808 | -34,072 | 0.78% | 46,214,001 |
| 2015-03-12 | 2015-03-10 | 4.146 | 11,060,880 | -3,341 | 0.78% | 45,860,119 |
| 2015-03-11 | 2015-03-09 | 4.176 | 11,064,221 | -53,447 | 0.78% | 46,205,191 |
| 2015-03-10 | 2015-03-06 | 4.296 | 11,117,668 | +33,405 | 0.79% | 47,759,670 |
| 2015-03-09 | 2015-03-05 | 4.296 | 11,084,263 | +6,680 | 0.78% | 47,616,168 |
| 2015-03-06 | 2015-03-04 | 4.341 | 11,077,583 | -14,698 | 0.78% | 48,084,902 |
| 2015-03-05 | 2015-03-03 | 4.296 | 11,092,281 | -40,085 | 0.78% | 47,650,612 |
| 2015-03-03 | 2015-02-27 | 4.071 | 11,132,366 | -18,038 | 0.79% | 45,323,361 |
| 2015-02-27 | 2015-02-25 | 4.071 | 11,150,404 | -2,673 | 0.79% | 45,396,799 |
| 2015-02-26 | 2015-02-24 | 4.011 | 11,153,077 | +20,043 | 0.79% | 44,739,922 |
| 2015-02-25 | 2015-02-23 | 4.086 | 11,133,034 | -13,362 | 0.79% | 45,492,720 |
| 2015-02-24 | 2015-02-18 | 4.071 | 11,146,396 | -13,362 | 0.79% | 45,380,481 |
| 2015-02-17 | 2015-02-13 | 4.026 | 11,159,758 | +6,681 | 0.79% | 44,933,762 |
| 2015-02-16 | 2015-02-12 | 3.967 | 11,153,077 | -4,676 | 0.79% | 44,239,102 |
| 2015-02-13 | 2015-02-11 | 3.907 | 11,157,753 | +56,119 | 0.79% | 43,589,609 |
| 2015-02-12 | 2015-02-10 | 4.011 | 11,101,634 | +6,681 | 0.78% | 44,533,561 |
| 2015-02-09 | 2015-02-05 | 4.056 | 11,094,953 | +8,017 | 0.78% | 45,004,971 |
| 2015-02-06 | 2015-02-04 | 4.011 | 11,086,936 | -6,681 | 0.78% | 44,474,601 |
| 2015-02-05 | 2015-02-03 | 4.071 | 11,093,617 | +6,681 | 0.78% | 45,165,601 |
| 2015-02-04 | 2015-02-02 | 4.041 | 11,086,936 | -3,340 | 0.78% | 44,806,501 |
| 2015-02-03 | 2015-01-30 | 4.071 | 11,090,276 | +6,681 | 0.78% | 45,151,999 |
| 2015-02-02 | 2015-01-29 | 4.056 | 11,083,595 | +91,528 | 0.78% | 44,958,899 |
| 2015-01-30 | 2015-01-28 | 4.176 | 10,992,067 | -15,366 | 0.78% | 45,903,869 |
| 2015-01-29 | 2015-01-27 | 4.056 | 11,007,433 | -66,809 | 0.78% | 44,649,959 |
| 2015-01-28 | 2015-01-26 | 4.056 | 11,074,242 | -6,681 | 0.78% | 44,920,960 |
| 2015-01-27 | 2015-01-23 | 4.086 | 11,080,923 | +34,741 | 0.78% | 45,279,780 |
| 2015-01-26 | 2015-01-22 | 4.026 | 11,046,182 | -13,362 | 0.78% | 44,476,458 |
| 2015-01-23 | 2015-01-21 | 4.041 | 11,059,544 | +3,340 | 0.78% | 44,695,799 |
| 2015-01-22 | 2015-01-20 | 4.056 | 11,056,204 | +6,681 | 0.78% | 44,847,791 |
| 2015-01-21 | 2015-01-19 | 3.996 | 11,049,523 | -36,077 | 0.78% | 44,159,131 |
| 2015-01-20 | 2015-01-16 | 4.086 | 11,085,600 | +24,052 | 0.78% | 45,298,892 |
| 2015-01-19 | 2015-01-15 | 4.086 | 11,061,548 | +64,804 | 0.78% | 45,200,608 |
| 2015-01-16 | 2015-01-14 | 4.176 | 10,996,744 | -6,681 | 0.78% | 45,923,401 |
| 2015-01-14 | 2015-01-12 | 4.206 | 11,003,425 | -18,706 | 0.78% | 46,280,701 |
| 2015-01-13 | 2015-01-09 | 4.176 | 11,022,131 | -9,353 | 0.78% | 46,029,419 |
| 2015-01-12 | 2015-01-08 | 4.251 | 11,031,484 | +6,680 | 0.78% | 46,894,078 |
| 2015-01-07 | 2015-01-05 | 4.311 | 11,024,804 | -10,021 | 0.78% | 47,525,762 |
| 2015-01-06 | 2015-01-02 | 4.221 | 11,034,825 | -4,008 | 0.78% | 46,577,941 |
| 2015-01-05 | 2014-12-31 | 4.116 | 11,038,833 | +1,336 | 0.78% | 45,438,248 |
| 2015-01-02 | 2014-12-29 | 4.191 | 11,037,497 | -20,043 | 0.78% | 46,258,799 |
| 2014-12-30 | 2014-12-24 | 4.131 | 11,057,540 | -13,362 | 0.78% | 45,680,760 |
| 2014-12-29 | 2014-12-22 | 3.982 | 11,070,902 | +20,043 | 0.78% | 44,078,861 |
| 2014-12-22 | 2014-12-18 | 4.056 | 11,050,859 | +8,017 | 0.78% | 44,826,110 |
| 2014-12-19 | 2014-12-17 | 4.131 | 11,042,842 | +17,370 | 0.78% | 45,620,040 |
| 2014-12-18 | 2014-12-16 | 4.116 | 11,025,472 | +23,383 | 0.78% | 45,383,252 |
| 2014-12-17 | 2014-12-15 | 4.221 | 11,002,089 | +13,362 | 0.78% | 46,439,762 |
| 2014-12-15 | 2014-12-11 | 4.236 | 10,988,727 | +39,418 | 0.78% | 46,547,841 |
| 2014-12-12 | 2014-12-10 | 4.296 | 10,949,309 | +13,361 | 0.77% | 47,036,428 |
| 2014-12-11 | 2014-12-09 | 4.251 | 10,935,948 | +23,383 | 0.77% | 46,487,961 |
| 2014-12-10 | 2014-12-08 | 4.341 | 10,912,565 | +10,022 | 0.77% | 47,368,602 |
| 2014-12-09 | 2014-12-05 | 4.311 | 10,902,543 | -40,754 | 0.77% | 46,998,719 |
| 2014-12-08 | 2014-12-04 | 4.371 | 10,943,297 | -41,421 | 0.77% | 47,829,601 |
| 2014-12-05 | 2014-12-03 | 4.296 | 10,984,718 | -34,741 | 0.78% | 47,188,539 |
| 2014-12-04 | 2014-12-02 | 4.311 | 11,019,459 | -668 | 0.78% | 47,502,721 |
| 2014-12-03 | 2014-12-01 | 4.311 | 11,020,127 | +60,128 | 0.78% | 47,505,600 |
| 2014-12-02 | 2014-11-28 | 4.446 | 10,959,999 | -4,677 | 0.77% | 48,722,850 |
| 2014-12-01 | 2014-11-27 | 4.416 | 10,964,676 | +20,711 | 0.77% | 48,415,402 |
| 2014-11-28 | 2014-11-26 | 4.520 | 10,943,965 | +6,681 | 0.77% | 49,470,621 |
| 2014-11-27 | 2014-11-25 | 4.520 | 10,937,284 | -60,128 | 0.77% | 49,440,421 |
| 2014-11-26 | 2014-11-24 | 4.505 | 10,997,412 | +6,681 | 0.78% | 49,547,610 |
| 2014-11-25 | 2014-11-21 | 4.416 | 10,990,731 | +4,009 | 0.78% | 48,530,450 |
| 2014-11-24 | 2014-11-20 | 4.520 | 10,986,722 | +668 | 0.78% | 49,663,898 |
| 2014-11-21 | 2014-11-19 | 4.550 | 10,986,054 | -48,103 | 0.78% | 49,989,758 |
| 2014-11-20 | 2014-11-18 | 4.550 | 11,034,157 | -29,396 | 0.78% | 50,208,641 |
| 2014-11-19 | 2014-11-17 | 4.595 | 11,063,553 | +11,358 | 0.78% | 50,839,201 |
| 2014-11-18 | 2014-11-14 | 4.745 | 11,052,195 | -668 | 0.78% | 52,441,309 |
| 2014-11-17 | 2014-11-13 | 4.760 | 11,052,863 | -129,610 | 0.78% | 52,609,919 |
| 2014-11-14 | 2014-11-12 | 4.595 | 11,182,473 | +3,341 | 0.79% | 51,385,662 |
| 2014-11-13 | 2014-11-11 | 4.610 | 11,179,132 | +29,396 | 0.79% | 51,537,640 |
| 2014-11-12 | 2014-11-10 | 4.625 | 11,149,736 | -30,064 | 0.79% | 51,569,009 |
| 2014-11-11 | 2014-11-07 | 4.535 | 11,179,800 | -61,464 | 0.79% | 50,704,019 |
| 2014-11-10 | 2014-11-06 | 4.475 | 11,241,264 | -34,073 | 0.79% | 50,309,738 |
| 2014-11-07 | 2014-11-05 | 4.520 | 11,275,337 | -22,047 | 0.80% | 50,968,541 |
| 2014-11-06 | 2014-11-04 | 4.565 | 11,297,384 | -59,460 | 0.80% | 51,575,501 |
| 2014-11-05 | 2014-11-03 | 4.326 | 11,356,844 | -44,762 | 0.80% | 49,127,111 |
| 2014-11-04 | 2014-10-31 | 4.371 | 11,401,606 | -3,340 | 0.81% | 49,832,721 |
| 2014-11-03 | 2014-10-30 | 4.296 | 11,404,946 | -18,039 | 0.81% | 48,993,769 |
| 2014-10-31 | 2014-10-29 | 4.236 | 11,422,985 | -11,357 | 0.81% | 48,387,342 |
| 2014-10-30 | 2014-10-28 | 4.236 | 11,434,342 | +12,026 | 0.81% | 48,435,450 |
| 2014-10-29 | 2014-10-27 | 4.296 | 11,422,316 | -10,022 | 0.81% | 49,068,388 |
| 2014-10-28 | 2014-10-24 | 4.296 | 11,432,338 | +18,039 | 0.81% | 49,111,441 |
| 2014-10-24 | 2014-10-22 | 4.311 | 11,414,299 | -6,681 | 0.81% | 49,204,798 |
| 2014-10-23 | 2014-10-21 | 4.266 | 11,420,980 | -13,362 | 0.81% | 48,720,749 |
| 2014-10-22 | 2014-10-20 | 4.266 | 11,434,342 | +14,698 | 0.81% | 48,777,750 |
| 2014-10-21 | 2014-10-17 | 4.296 | 11,419,644 | +36,745 | 0.81% | 49,056,910 |
| 2014-10-20 | 2014-10-16 | 4.206 | 11,382,899 | +84,847 | 0.80% | 47,876,779 |
| 2014-10-17 | 2014-10-15 | 4.296 | 11,298,052 | +116,248 | 0.80% | 48,534,570 |
| 2014-10-16 | 2014-10-14 | 4.401 | 11,181,804 | +32,068 | 0.79% | 49,206,778 |
| 2014-10-15 | 2014-10-13 | 4.356 | 11,149,736 | +20,711 | 0.79% | 48,564,989 |
| 2014-10-14 | 2014-10-10 | 4.460 | 11,129,025 | +50,774 | 0.79% | 49,640,838 |
| 2014-10-13 | 2014-10-09 | 4.520 | 11,078,251 | -13,361 | 0.78% | 50,077,642 |
| 2014-10-10 | 2014-10-08 | 4.520 | 11,091,612 | -68,146 | 0.78% | 50,138,038 |
| 2014-10-09 | 2014-10-07 | 4.505 | 11,159,758 | +42,758 | 0.79% | 50,279,042 |
| 2014-10-08 | 2014-10-06 | 4.490 | 11,117,000 | -28,060 | 0.79% | 49,920,001 |
| 2014-10-07 | 2014-10-03 | 4.371 | 11,145,060 | +4,677 | 0.79% | 48,711,442 |
| 2014-10-06 | 2014-09-30 | 4.356 | 11,140,383 | +73,490 | 0.79% | 48,524,250 |
| 2014-10-03 | 2014-09-29 | 4.371 | 11,066,893 | +153,660 | 0.78% | 48,369,799 |
| 2014-09-30 | 2014-09-26 | 4.580 | 10,913,233 | +28,728 | 0.77% | 49,985,101 |
| 2014-09-29 | 2014-09-25 | 4.625 | 10,884,505 | -10,021 | 0.77% | 50,342,281 |
| 2014-09-26 | 2014-09-24 | 4.610 | 10,894,526 | +17,370 | 0.77% | 50,225,559 |
| 2014-09-25 | 2014-09-23 | 4.625 | 10,877,156 | +192,410 | 0.77% | 50,308,291 |
| 2014-09-24 | 2014-09-22 | 4.580 | 10,684,746 | +174,371 | 0.76% | 48,938,579 |
| 2014-09-23 | 2014-09-19 | 4.685 | 10,510,375 | -6,681 | 0.74% | 49,241,160 |
| 2014-09-22 | 2014-09-18 | 4.655 | 10,517,056 | +82,175 | 0.74% | 48,957,620 |
| 2014-09-19 | 2014-09-17 | 4.700 | 10,434,881 | -74,158 | 0.74% | 49,043,660 |
| 2014-09-18 | 2014-09-16 | 4.685 | 10,509,039 | -6,013 | 0.74% | 49,234,901 |
| 2014-09-17 | 2014-09-15 | 4.700 | 10,515,052 | +80,171 | 0.74% | 49,420,461 |
| 2014-09-16 | 2014-09-12 | 4.745 | 10,434,881 | +49,439 | 0.74% | 49,512,230 |
| 2014-09-15 | 2014-09-11 | 4.715 | 10,385,442 | -6,681 | 0.73% | 48,966,748 |
| 2014-09-12 | 2014-09-10 | 4.760 | 10,392,123 | +17,370 | 0.73% | 49,464,898 |
| 2014-09-11 | 2014-09-08 | 4.835 | 10,374,753 | +4,677 | 0.73% | 50,158,670 |
| 2014-09-10 | 2014-09-05 | 4.865 | 10,370,076 | -50,107 | 0.73% | 50,446,498 |
| 2014-09-08 | 2014-09-04 | 4.895 | 10,420,183 | -48,102 | 0.74% | 51,002,190 |
| 2014-09-05 | 2014-09-03 | 4.850 | 10,468,285 | -72,154 | 0.74% | 50,767,558 |
| 2014-09-04 | 2014-09-02 | 4.685 | 10,540,439 | +98,209 | 0.74% | 49,382,010 |
| 2014-09-03 | 2014-09-01 | 4.775 | 10,442,230 | +27,392 | 0.74% | 49,859,700 |
| 2014-09-02 | 2014-08-29 | 4.850 | 10,414,838 | +12,025 | 0.74% | 50,508,358 |
| 2014-09-01 | 2014-08-28 | 4.850 | 10,402,813 | -127,605 | 0.74% | 50,450,041 |
| 2014-08-29 | 2014-08-27 | 4.700 | 10,530,418 | +39,418 | 0.74% | 49,492,681 |
| 2014-08-28 | 2014-08-26 | 4.700 | 10,491,000 | -65,473 | 0.74% | 49,307,418 |
| 2014-08-27 | 2014-08-25 | 4.685 | 10,556,473 | +42,757 | 0.75% | 49,457,129 |
| 2014-08-26 | 2014-08-22 | 4.745 | 10,513,716 | +189,738 | 0.74% | 49,886,292 |
| 2014-08-25 | 2014-08-21 | 4.820 | 10,323,978 | -6,013 | 0.73% | 49,758,659 |
| 2014-08-22 | 2014-08-20 | 4.850 | 10,329,991 | +193,078 | 0.73% | 50,096,880 |
| 2014-08-21 | 2014-08-19 | 4.745 | 10,136,913 | +56,787 | 0.72% | 48,098,408 |
| 2014-08-20 | 2014-08-18 | 4.700 | 10,080,126 | +173,035 | 0.71% | 47,376,321 |
| 2014-08-19 | 2014-08-15 | 4.910 | 9,907,091 | +191,074 | 0.70% | 48,639,121 |
| 2014-08-18 | 2014-08-14 | 4.865 | 9,716,017 | +95,536 | 0.69% | 47,264,748 |
| 2014-08-15 | 2014-08-13 | 5.344 | 9,620,481 | -5,344 | 0.68% | 51,408,002 |
| 2014-08-14 | 2014-08-12 | 5.269 | 9,625,825 | +85,515 | 0.68% | 50,716,158 |
| 2014-08-13 | 2014-08-11 | 5.299 | 9,540,310 | +33,405 | 0.67% | 50,551,200 |
| 2014-08-12 | 2014-08-08 | 5.344 | 9,506,905 | -10,022 | 0.67% | 50,801,097 |
| 2014-08-11 | 2014-08-07 | 5.314 | 9,516,927 | +10,690 | 0.67% | 50,569,751 |
| 2014-08-08 | 2014-08-06 | 5.269 | 9,506,237 | +60,128 | 0.67% | 50,086,078 |
| 2014-08-07 | 2014-08-05 | 5.448 | 9,446,109 | +13,361 | 0.67% | 51,465,958 |
| 2014-08-06 | 2014-08-04 | 5.448 | 9,432,748 | -26,723 | 0.67% | 51,393,162 |
| 2014-08-05 | 2014-08-01 | 5.179 | 9,459,471 | +18,706 | 0.67% | 48,990,139 |
| 2014-08-04 | 2014-07-31 | 5.344 | 9,440,765 | +2,005 | 0.67% | 50,447,672 |
| 2014-08-01 | 2014-07-30 | 5.374 | 9,438,760 | -273,917 | 0.67% | 50,719,518 |
| 2014-07-31 | 2014-07-29 | 5.254 | 9,712,677 | -93,532 | 0.69% | 51,028,381 |
| 2014-07-30 | 2014-07-28 | 5.209 | 9,806,209 | -146,312 | 0.69% | 51,079,438 |
| 2014-07-29 | 2014-07-25 | 5.224 | 9,952,521 | -124,264 | 0.70% | 51,990,531 |
| 2014-07-28 | 2014-07-24 | 5.164 | 10,076,785 | -11,358 | 0.71% | 52,036,348 |
| 2014-07-25 | 2014-07-23 | 5.074 | 10,088,143 | +11,358 | 0.71% | 51,189,001 |
| 2014-07-24 | 2014-07-22 | 5.014 | 10,076,785 | -7,349 | 0.71% | 50,528,048 |
| 2014-07-23 | 2014-07-21 | 4.954 | 10,084,134 | +19,374 | 0.71% | 49,961,138 |
| 2014-07-22 | 2014-07-18 | 4.984 | 10,064,760 | +46,766 | 0.71% | 50,166,451 |
| 2014-07-21 | 2014-07-17 | 5.104 | 10,017,994 | -2,004 | 0.71% | 51,132,952 |
| 2014-07-18 | 2014-07-16 | 5.119 | 10,019,998 | -57,455 | 0.71% | 51,293,161 |
| 2014-07-17 | 2014-07-15 | 5.179 | 10,077,453 | -7,349 | 0.71% | 52,190,638 |
| 2014-07-16 | 2014-07-14 | 5.104 | 10,084,802 | -43,426 | 0.71% | 51,473,948 |
| 2014-07-15 | 2014-07-11 | 4.984 | 10,128,228 | -162,346 | 0.72% | 50,482,799 |
| 2014-07-11 | 2014-07-09 | 4.939 | 10,290,574 | -19,374 | 0.73% | 50,829,901 |
| 2014-07-10 | 2014-07-08 | 4.999 | 10,309,948 | -6,681 | 0.73% | 51,542,878 |
| 2014-07-09 | 2014-07-07 | 5.059 | 10,316,629 | -3,341 | 0.73% | 52,193,959 |
| 2014-07-08 | 2014-07-04 | 5.119 | 10,319,970 | -85,515 | 0.73% | 52,828,741 |
| 2014-07-07 | 2014-07-03 | 4.865 | 10,405,485 | -177,044 | 0.74% | 50,618,750 |
| 2014-07-04 | 2014-07-02 | 4.895 | 10,582,529 | +10,022 | 0.75% | 51,796,802 |
| 2014-07-03 | 2014-06-30 | 4.835 | 10,572,507 | -217,129 | 0.75% | 51,114,748 |
| 2014-07-02 | 2014-06-27 | 4.730 | 10,789,636 | +5,344 | 0.76% | 51,033,999 |
| 2014-06-30 | 2014-06-26 | 4.790 | 10,784,292 | -112,238 | 0.76% | 51,654,402 |
| 2014-06-27 | 2014-06-25 | 4.730 | 10,896,530 | -42,758 | 0.77% | 51,539,598 |
| 2014-06-26 | 2014-06-24 | 4.805 | 10,939,288 | +668 | 0.77% | 52,560,539 |
| 2014-06-25 | 2014-06-23 | 4.820 | 10,938,620 | +8,685 | 0.77% | 52,721,060 |
| 2014-06-24 | 2014-06-20 | 4.880 | 10,929,935 | +36,745 | 0.77% | 53,333,600 |
| 2014-06-23 | 2014-06-19 | 4.835 | 10,893,190 | +115,579 | 0.77% | 52,665,150 |
| 2014-06-20 | 2014-06-18 | 4.969 | 10,777,611 | -12,693 | 0.76% | 53,558,242 |
| 2014-06-19 | 2014-06-17 | 4.999 | 10,790,304 | +36,745 | 0.76% | 53,944,338 |
| 2014-06-18 | 2014-06-16 | 5.299 | 10,753,559 | -102,886 | 0.76% | 56,979,838 |
| 2014-06-17 | 2014-06-13 | 5.179 | 10,856,445 | -73,490 | 0.77% | 56,224,999 |
| 2014-06-16 | 2014-06-12 | 4.984 | 10,929,935 | -6,681 | 0.77% | 54,478,800 |
| 2014-06-13 | 2014-06-11 | 5.044 | 10,936,616 | -13,362 | 0.77% | 55,166,901 |
| 2014-06-12 | 2014-06-10 | 5.059 | 10,949,978 | -8,017 | 0.77% | 55,398,202 |
| 2014-06-11 | 2014-06-09 | 5.074 | 10,957,995 | -50,774 | 0.77% | 55,602,782 |
| 2014-06-10 | 2014-06-06 | 5.029 | 11,008,769 | -32,737 | 0.78% | 55,366,078 |
| 2014-06-09 | 2014-06-05 | 4.924 | 11,041,506 | +72,154 | 0.78% | 54,373,831 |
| 2014-06-06 | 2014-06-04 | 4.880 | 10,969,352 | +24,719 | 0.78% | 53,525,939 |
| 2014-06-05 | 2014-06-03 | 5.029 | 10,944,633 | -18,706 | 0.77% | 55,043,521 |
| 2014-06-04 | 2014-05-30 | 4.820 | 10,963,339 | +33,404 | 0.77% | 52,840,198 |
| 2014-06-03 | 2014-05-29 | 4.924 | 10,929,935 | +21,379 | 0.77% | 53,824,400 |
| 2014-05-30 | 2014-05-28 | 5.029 | 10,908,556 | -16,702 | 0.77% | 54,862,080 |
| 2014-05-29 | 2014-05-27 | 5.074 | 10,925,258 | +66,141 | 0.77% | 55,436,669 |
| 2014-05-28 | 2014-05-26 | 5.384 | 10,859,117 | +47,434 | 0.77% | 58,467,415 |
| 2014-05-27 | 2014-05-23 | 5.476 | 10,811,683 | +53,210 | 0.76% | 59,207,099 |
| 2014-05-26 | 2014-05-22 | 5.353 | 10,758,473 | +8,475 | 0.78% | 57,595,470 |
| 2014-05-23 | 2014-05-21 | 5.246 | 10,749,998 | +1,304 | 0.78% | 56,395,799 |
| 2014-05-22 | 2014-05-20 | 5.338 | 10,748,694 | -31,944 | 0.78% | 57,378,238 |
| 2014-05-21 | 2014-05-19 | 5.384 | 10,780,638 | -152,547 | 0.78% | 58,044,870 |
| 2014-05-20 | 2014-05-16 | 5.062 | 10,933,185 | -2,608 | 0.79% | 55,344,300 |
| 2014-05-19 | 2014-05-15 | 5.108 | 10,935,793 | +11,735 | 0.79% | 55,860,752 |
| 2014-05-16 | 2014-05-14 | 5.215 | 10,924,058 | -32,596 | 0.79% | 56,973,799 |
| 2014-05-15 | 2014-05-13 | 5.200 | 10,956,654 | -60,627 | 0.79% | 56,975,732 |
| 2014-05-14 | 2014-05-12 | 5.123 | 11,017,281 | -374,197 | 0.80% | 56,445,998 |
| 2014-05-13 | 2014-05-09 | 4.617 | 11,391,478 | +53,457 | 0.82% | 52,596,741 |
| 2014-05-12 | 2014-05-08 | 4.694 | 11,338,021 | +24,121 | 0.82% | 53,219,519 |
| 2014-05-09 | 2014-05-07 | 4.817 | 11,313,900 | +18,253 | 0.82% | 54,494,698 |
| 2014-05-08 | 2014-05-05 | 4.786 | 11,295,647 | -20,209 | 0.82% | 54,060,240 |
| 2014-05-07 | 2014-05-02 | 4.832 | 11,315,856 | -30,640 | 0.82% | 54,677,699 |
| 2014-05-05 | 2014-04-30 | 4.755 | 11,346,496 | +10,431 | 0.82% | 53,955,500 |
| 2014-05-02 | 2014-04-29 | 4.679 | 11,336,065 | +23,468 | 0.82% | 53,036,448 |
| 2014-04-30 | 2014-04-28 | 4.801 | 11,312,597 | -100,394 | 0.82% | 54,314,892 |
| 2014-04-29 | 2014-04-25 | 4.863 | 11,412,991 | -198,180 | 0.83% | 55,497,191 |
| 2014-04-28 | 2014-04-24 | 4.679 | 11,611,171 | +14,342 | 0.84% | 54,323,548 |
| 2014-04-25 | 2014-04-23 | 4.679 | 11,596,829 | -49,546 | 0.84% | 54,256,448 |
| 2014-04-24 | 2014-04-22 | 4.740 | 11,646,375 | +3,912 | 0.84% | 55,202,852 |
| 2014-04-23 | 2014-04-17 | 4.663 | 11,642,463 | -26,077 | 0.84% | 54,291,359 |
| 2014-04-22 | 2014-04-16 | 4.679 | 11,668,540 | -19,557 | 0.85% | 54,591,952 |
| 2014-04-17 | 2014-04-15 | 4.587 | 11,688,097 | +184,491 | 0.85% | 53,607,711 |
| 2014-04-16 | 2014-04-14 | 4.602 | 11,503,606 | +168,844 | 0.83% | 52,937,999 |
| 2014-04-15 | 2014-04-11 | 4.679 | 11,334,762 | +309,006 | 0.82% | 53,030,352 |
| 2014-04-14 | 2014-04-10 | 4.817 | 11,025,756 | +99,742 | 0.80% | 53,106,819 |
| 2014-04-11 | 2014-04-09 | 4.817 | 10,926,014 | +82,141 | 0.79% | 52,626,400 |
| 2014-04-10 | 2014-04-08 | 4.847 | 10,843,873 | +41,070 | 0.79% | 52,563,439 |
| 2014-04-09 | 2014-04-07 | 4.847 | 10,802,803 | +22,817 | 0.78% | 52,364,360 |
| 2014-04-08 | 2014-04-04 | 5.093 | 10,779,986 | -13,690 | 0.78% | 54,899,520 |
| 2014-04-07 | 2014-04-03 | 5.169 | 10,793,676 | -149,940 | 0.78% | 55,797,089 |
| 2014-04-04 | 2014-04-02 | 4.970 | 10,943,616 | -28,032 | 0.79% | 54,389,882 |
| 2014-04-03 | 2014-04-01 | 4.847 | 10,971,648 | +34,552 | 0.79% | 53,182,802 |
| 2014-04-02 | 2014-03-31 | 4.847 | 10,937,096 | -8,475 | 0.79% | 53,015,318 |
| 2014-04-01 | 2014-03-28 | 4.771 | 10,945,571 | +58,020 | 0.79% | 52,216,899 |
| 2014-03-31 | 2014-03-27 | 4.801 | 10,887,551 | +34,551 | 0.79% | 52,274,129 |
| 2014-03-28 | 2014-03-26 | 4.985 | 10,853,000 | -57,368 | 0.79% | 54,106,000 |
| 2014-03-27 | 2014-03-25 | 4.725 | 10,910,368 | +63,887 | 0.79% | 51,546,880 |
| 2014-03-26 | 2014-03-24 | 4.955 | 10,846,481 | -207,307 | 0.79% | 53,740,741 |
| 2014-03-25 | 2014-03-21 | 4.863 | 11,053,788 | +52,804 | 0.80% | 53,750,518 |
| 2014-03-24 | 2014-03-20 | 5.108 | 11,000,984 | -181,883 | 0.80% | 56,193,752 |
| 2014-03-21 | 2014-03-19 | 5.093 | 11,182,867 | -62,583 | 0.81% | 56,951,282 |
| 2014-03-20 | 2014-03-18 | 5.139 | 11,245,450 | +119,952 | 0.81% | 57,787,501 |
| 2014-03-19 | 2014-03-17 | 5.062 | 11,125,498 | -24,121 | 0.81% | 56,317,798 |
| 2014-03-18 | 2014-03-14 | 5.139 | 11,149,619 | +122,559 | 0.81% | 57,295,049 |
| 2014-03-17 | 2014-03-13 | 5.292 | 11,027,060 | +57,368 | 0.80% | 58,356,750 |
| 2014-03-14 | 2014-03-12 | 5.123 | 10,969,692 | +161,022 | 0.79% | 56,202,180 |
| 2014-03-13 | 2014-03-11 | 5.691 | 10,808,670 | -136,249 | 0.78% | 61,511,799 |
| 2014-03-12 | 2014-03-10 | 5.660 | 10,944,919 | -818,148 | 0.79% | 61,951,408 |
| 2014-03-11 | 2014-03-07 | 4.909 | 11,763,067 | -91,919 | 0.85% | 57,740,802 |
| 2014-03-10 | 2014-03-06 | 4.817 | 11,854,986 | -68,450 | 0.86% | 57,100,901 |
| 2014-03-07 | 2014-03-05 | 4.878 | 11,923,436 | -243,815 | 0.86% | 58,162,198 |
| 2014-03-06 | 2014-03-04 | 4.786 | 12,167,251 | -166,889 | 0.88% | 58,231,681 |
| 2014-03-05 | 2014-03-03 | 4.418 | 12,334,140 | -47,589 | 0.89% | 54,489,601 |
| 2014-03-04 | 2014-02-28 | 4.402 | 12,381,729 | +125,166 | 0.90% | 54,509,909 |
| 2014-03-03 | 2014-02-27 | 4.510 | 12,256,563 | -123,211 | 0.89% | 55,274,942 |
| 2014-02-28 | 2014-02-26 | 4.418 | 12,379,774 | +80,185 | 0.90% | 54,691,202 |
| 2014-02-27 | 2014-02-25 | 4.372 | 12,299,589 | +22,165 | 0.89% | 53,770,952 |
| 2014-02-26 | 2014-02-24 | 4.387 | 12,277,424 | +37,811 | 0.89% | 53,862,382 |
| 2014-02-25 | 2014-02-21 | 4.479 | 12,239,613 | +118,648 | 0.89% | 54,823,001 |
| 2014-02-24 | 2014-02-20 | 4.464 | 12,120,965 | +3,911 | 0.88% | 54,105,629 |
| 2014-02-21 | 2014-02-19 | 4.602 | 12,117,054 | +32,596 | 0.88% | 55,761,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 12,084,458 | +52,153 | 0.87% | 55,981,739 |
| 2014-02-19 | 2014-02-17 | 4.725 | 12,032,305 | +9,778 | 0.87% | 56,847,558 |
| 2014-02-18 | 2014-02-14 | 4.878 | 12,022,527 | -158,414 | 0.87% | 58,645,561 |
| 2014-02-17 | 2014-02-13 | 4.755 | 12,180,941 | +143,420 | 0.88% | 57,923,500 |
| 2014-02-14 | 2014-02-12 | 4.725 | 12,037,521 | -8,475 | 0.87% | 56,872,201 |
| 2014-02-13 | 2014-02-11 | 4.479 | 12,045,996 | -9,778 | 0.87% | 53,955,762 |
| 2014-02-12 | 2014-02-10 | 4.142 | 12,055,774 | +52,153 | 0.87% | 49,931,099 |
| 2014-02-11 | 2014-02-07 | 4.065 | 12,003,621 | +42,374 | 0.87% | 48,794,448 |
| 2014-02-10 | 2014-02-06 | 4.096 | 11,961,247 | -31,292 | 0.87% | 48,989,159 |
| 2014-02-07 | 2014-02-05 | 4.034 | 11,992,539 | +40,419 | 0.87% | 48,381,480 |
| 2014-02-06 | 2014-02-04 | 4.065 | 11,952,120 | +30,639 | 0.87% | 48,585,098 |
| 2014-02-05 | 2014-01-30 | 4.218 | 11,921,481 | +74,318 | 0.86% | 50,289,251 |
| 2014-02-04 | 2014-01-28 | 4.172 | 11,847,163 | +61,280 | 0.86% | 49,430,560 |
| 2014-01-28 | 2014-01-24 | 4.402 | 11,785,883 | +99,742 | 0.85% | 51,886,728 |
| 2014-01-27 | 2014-01-23 | 4.402 | 11,686,141 | -8,475 | 0.85% | 51,447,619 |
| 2014-01-24 | 2014-01-22 | 4.464 | 11,694,616 | +30,640 | 0.85% | 52,202,490 |
| 2014-01-23 | 2014-01-21 | 4.387 | 11,663,976 | +95,179 | 0.84% | 51,171,119 |
| 2014-01-22 | 2014-01-20 | 4.387 | 11,568,797 | +18,905 | 0.84% | 50,753,559 |
| 2014-01-21 | 2014-01-17 | 4.617 | 11,549,892 | +48,893 | 0.84% | 53,328,170 |
| 2014-01-20 | 2014-01-16 | 4.709 | 11,500,999 | +35,203 | 0.83% | 54,160,942 |
| 2014-01-17 | 2014-01-15 | 4.740 | 11,465,796 | -3,259 | 0.83% | 54,346,922 |
| 2014-01-16 | 2014-01-14 | 4.771 | 11,469,055 | -252,289 | 0.83% | 54,714,230 |
| 2014-01-15 | 2014-01-13 | 4.740 | 11,721,344 | -82,793 | 0.85% | 55,558,199 |
| 2014-01-14 | 2014-01-10 | 4.587 | 11,804,137 | +18,254 | 0.85% | 54,139,931 |
| 2014-01-13 | 2014-01-09 | 4.648 | 11,785,883 | +276,409 | 0.85% | 54,779,368 |
| 2014-01-10 | 2014-01-08 | 4.556 | 11,509,474 | -16,949 | 0.83% | 52,435,352 |
| 2014-01-09 | 2014-01-07 | 4.525 | 11,526,423 | +61,931 | 0.83% | 52,158,949 |
| 2014-01-08 | 2014-01-06 | 4.602 | 11,464,492 | +228,821 | 0.83% | 52,758,001 |
| 2014-01-07 | 2014-01-03 | 4.587 | 11,235,671 | +110,173 | 0.81% | 51,532,649 |
| 2014-01-06 | 2014-01-02 | 4.694 | 11,125,498 | +80,836 | 0.81% | 52,221,958 |
| 2014-01-03 | 2013-12-31 | 4.709 | 11,044,662 | +26,077 | 0.80% | 52,011,942 |
| 2014-01-02 | 2013-12-27 | 4.694 | 11,018,585 | -1,304 | 0.80% | 51,720,119 |
| 2013-12-30 | 2013-12-24 | 4.725 | 11,019,889 | +60,628 | 0.80% | 52,064,320 |
| 2013-12-27 | 2013-12-20 | 4.633 | 10,959,261 | +34,551 | 0.79% | 50,769,218 |
| 2013-12-23 | 2013-12-19 | 4.633 | 10,924,710 | +97,135 | 0.79% | 50,609,159 |
| 2013-12-20 | 2013-12-18 | 4.817 | 10,827,575 | +140,160 | 0.78% | 52,152,258 |
| 2013-12-19 | 2013-12-17 | 4.832 | 10,687,415 | +62,584 | 0.77% | 51,641,101 |
| 2013-12-18 | 2013-12-16 | 4.847 | 10,624,831 | +124,514 | 0.77% | 51,501,678 |
| 2013-12-17 | 2013-12-13 | 5.169 | 10,500,317 | +72,362 | 0.76% | 54,280,592 |
| 2013-12-16 | 2013-12-12 | 5.277 | 10,427,955 | +30,640 | 0.75% | 55,026,242 |
| 2013-12-13 | 2013-12-11 | 5.215 | 10,397,315 | +33,900 | 0.75% | 54,226,601 |
| 2013-12-12 | 2013-12-10 | 5.430 | 10,363,415 | +18,253 | 0.75% | 56,275,377 |
| 2013-12-11 | 2013-12-09 | 5.507 | 10,345,162 | +106,261 | 0.75% | 56,969,710 |
| 2013-12-10 | 2013-12-06 | 5.599 | 10,238,901 | +39,115 | 0.74% | 57,326,902 |
| 2013-12-09 | 2013-12-05 | 5.614 | 10,199,786 | +100,394 | 0.74% | 57,264,360 |
| 2013-12-06 | 2013-12-04 | 5.691 | 10,099,392 | +11,083 | 0.73% | 57,475,321 |
| 2013-12-05 | 2013-12-03 | 5.706 | 10,088,309 | -16,298 | 0.73% | 57,566,998 |
| 2013-12-04 | 2013-12-02 | 5.722 | 10,104,607 | +67,147 | 0.73% | 57,814,999 |
| 2013-12-03 | 2013-11-29 | 5.691 | 10,037,460 | +88,659 | 0.73% | 57,122,868 |
| 2013-12-02 | 2013-11-28 | 5.783 | 9,948,801 | -21,513 | 0.72% | 57,533,972 |
| 2013-11-29 | 2013-11-27 | 5.768 | 9,970,314 | +39,767 | 0.72% | 57,505,442 |
| 2013-11-28 | 2013-11-26 | 5.676 | 9,930,547 | +30,640 | 0.72% | 56,362,099 |
| 2013-11-27 | 2013-11-25 | 5.906 | 9,899,907 | +15,645 | 0.72% | 58,466,098 |
| 2013-11-26 | 2013-11-22 | 5.875 | 9,884,262 | -110,824 | 0.72% | 58,070,463 |
| 2013-11-25 | 2013-11-21 | 5.737 | 9,995,086 | -27,380 | 0.72% | 57,341,679 |
| 2013-11-22 | 2013-11-20 | 5.706 | 10,022,466 | +1,955 | 0.73% | 57,191,277 |
| 2013-11-21 | 2013-11-19 | 5.737 | 10,020,511 | -155,806 | 0.73% | 57,487,541 |
| 2013-11-20 | 2013-11-18 | 5.614 | 10,176,317 | +43,026 | 0.74% | 57,132,598 |
| 2013-11-19 | 2013-11-15 | 5.568 | 10,133,291 | +20,209 | 0.73% | 56,424,719 |
| 2013-11-18 | 2013-11-14 | 5.461 | 10,113,082 | +24,773 | 0.73% | 55,226,280 |
| 2013-11-15 | 2013-11-13 | 5.415 | 10,088,309 | +61,931 | 0.73% | 54,626,748 |
| 2013-11-14 | 2013-11-12 | 5.522 | 10,026,378 | +6,519 | 0.73% | 55,368,000 |
| 2013-11-13 | 2013-11-11 | 5.584 | 10,019,859 | +6,519 | 0.73% | 55,946,801 |
| 2013-11-12 | 2013-11-08 | 5.599 | 10,013,340 | +6,519 | 0.72% | 56,064,001 |
| 2013-11-11 | 2013-11-07 | 5.768 | 10,006,821 | -44,330 | 0.72% | 57,716,002 |
| 2013-11-08 | 2013-11-06 | 5.798 | 10,051,151 | -29,987 | 0.73% | 58,280,043 |
| 2013-11-07 | 2013-11-05 | 5.476 | 10,081,138 | +65,843 | 0.73% | 55,206,478 |
| 2013-11-06 | 2013-11-04 | 5.522 | 10,015,295 | -21,514 | 0.72% | 55,306,797 |
| 2013-11-05 | 2013-11-01 | 5.522 | 10,036,809 | +20,862 | 0.73% | 55,425,603 |
| 2013-11-04 | 2013-10-31 | 5.614 | 10,015,947 | -58,672 | 0.72% | 56,232,238 |
| 2013-11-01 | 2013-10-30 | 5.584 | 10,074,619 | -9,127 | 0.73% | 56,252,558 |
| 2013-10-31 | 2013-10-29 | 5.384 | 10,083,746 | +32,595 | 0.73% | 54,292,680 |
| 2013-10-30 | 2013-10-28 | 5.476 | 10,051,151 | -15,645 | 0.73% | 55,042,263 |
| 2013-10-29 | 2013-10-25 | 5.430 | 10,066,796 | +31,291 | 0.73% | 54,664,678 |
| 2013-10-28 | 2013-10-24 | 5.476 | 10,035,505 | +84,749 | 0.73% | 54,956,582 |
| 2013-10-25 | 2013-10-23 | 5.599 | 9,950,756 | +49,545 | 0.72% | 55,713,598 |
| 2013-10-24 | 2013-10-22 | 5.752 | 9,901,211 | +12,386 | 0.72% | 56,954,999 |
| 2013-10-23 | 2013-10-21 | 5.768 | 9,888,825 | -49,545 | 0.72% | 57,035,441 |
| 2013-10-22 | 2013-10-18 | 5.599 | 9,938,370 | +31,944 | 0.72% | 55,644,250 |
| 2013-10-21 | 2013-10-17 | 5.614 | 9,906,426 | -9,127 | 0.72% | 55,617,357 |
| 2013-10-18 | 2013-10-16 | 5.614 | 9,915,553 | +62,583 | 0.72% | 55,668,599 |
| 2013-10-17 | 2013-10-15 | 5.691 | 9,852,970 | -50,849 | 0.71% | 56,072,941 |
| 2013-10-16 | 2013-10-11 | 5.706 | 9,903,819 | +15,646 | 0.72% | 56,514,241 |
| 2013-10-15 | 2013-10-10 | 5.676 | 9,888,173 | +50,849 | 0.72% | 56,121,600 |
| 2013-10-11 | 2013-10-09 | 5.737 | 9,837,324 | +72,362 | 0.71% | 56,436,600 |
| 2013-10-10 | 2013-10-08 | 5.844 | 9,764,962 | +9,779 | 0.71% | 57,069,990 |
| 2013-10-09 | 2013-10-07 | 5.722 | 9,755,183 | +33,247 | 0.71% | 55,815,718 |
| 2013-10-08 | 2013-10-04 | 5.752 | 9,721,936 | -11,734 | 0.70% | 55,923,751 |
| 2013-10-07 | 2013-10-03 | 5.645 | 9,733,670 | +41,070 | 0.70% | 54,946,078 |
| 2013-10-04 | 2013-10-02 | 5.676 | 9,692,600 | +35,203 | 0.70% | 55,011,600 |
| 2013-10-03 | 2013-09-30 | 5.783 | 9,657,397 | +20,209 | 0.70% | 55,848,781 |
| 2013-10-02 | 2013-09-27 | 5.737 | 9,637,188 | +16,950 | 0.70% | 55,288,422 |
| 2013-09-30 | 2013-09-26 | 5.814 | 9,620,238 | -10,430 | 0.70% | 55,929,030 |
| 2013-09-27 | 2013-09-25 | 5.844 | 9,630,668 | +92,571 | 0.70% | 56,285,127 |
| 2013-09-26 | 2013-09-24 | 5.768 | 9,538,097 | +112,128 | 0.69% | 55,012,559 |
| 2013-09-25 | 2013-09-23 | 5.860 | 9,425,969 | +109,521 | 0.68% | 55,233,382 |
| 2013-09-24 | 2013-09-19 | 6.013 | 9,316,448 | +62,584 | 0.67% | 56,020,721 |
| 2013-09-23 | 2013-09-18 | 6.090 | 9,253,864 | -171,453 | 0.67% | 56,354,147 |
| 2013-09-19 | 2013-09-17 | 5.860 | 9,425,317 | -103,002 | 0.68% | 55,229,561 |
| 2013-09-18 | 2013-09-16 | 5.814 | 9,528,319 | -161,021 | 0.69% | 55,394,642 |
| 2013-09-17 | 2013-09-13 | 5.860 | 9,689,340 | +84,096 | 0.70% | 56,776,658 |
| 2013-09-16 | 2013-09-12 | 5.844 | 9,605,244 | -13,690 | 0.70% | 56,136,540 |
| 2013-09-13 | 2013-09-11 | 5.706 | 9,618,934 | +117,344 | 0.70% | 54,888,599 |
| 2013-09-12 | 2013-09-10 | 5.814 | 9,501,590 | -324,652 | 0.69% | 55,239,248 |
| 2013-09-11 | 2013-09-09 | 5.047 | 9,826,242 | -7,171 | 0.71% | 49,590,172 |
| 2013-09-10 | 2013-09-06 | 5.031 | 9,833,413 | -13,038 | 0.71% | 49,475,522 |
| 2013-09-09 | 2013-09-05 | 5.047 | 9,846,451 | +66,495 | 0.71% | 49,692,161 |
| 2013-09-06 | 2013-09-04 | 5.077 | 9,779,956 | +37,811 | 0.71% | 49,656,620 |
| 2013-09-05 | 2013-09-03 | 5.047 | 9,742,145 | +21,513 | 0.71% | 49,165,759 |
| 2013-09-04 | 2013-09-02 | 4.847 | 9,720,632 | -21,513 | 0.70% | 47,118,760 |
| 2013-09-03 | 2013-08-30 | 4.786 | 9,742,145 | +54,108 | 0.71% | 46,625,279 |
| 2013-09-02 | 2013-08-29 | 4.863 | 9,688,037 | -14,342 | 0.70% | 47,109,372 |
| 2013-08-30 | 2013-08-28 | 4.801 | 9,702,379 | +32,596 | 0.70% | 46,583,792 |
| 2013-08-29 | 2013-08-27 | 4.955 | 9,669,783 | -14,342 | 0.70% | 47,910,590 |
| 2013-08-28 | 2013-08-26 | 4.985 | 9,684,125 | -24,773 | 0.70% | 48,278,749 |
| 2013-08-27 | 2013-08-23 | 4.878 | 9,708,898 | +63,887 | 0.70% | 47,359,741 |
| 2013-08-26 | 2013-08-22 | 4.939 | 9,645,011 | -65,191 | 0.70% | 47,639,902 |
| 2013-08-23 | 2013-08-21 | 4.847 | 9,710,202 | -7,171 | 0.70% | 47,068,202 |
| 2013-08-22 | 2013-08-20 | 4.893 | 9,717,373 | +129,731 | 0.70% | 47,550,142 |
| 2013-08-21 | 2013-08-19 | 5.139 | 9,587,642 | -25,425 | 0.69% | 49,268,448 |
| 2013-08-20 | 2013-08-16 | 5.169 | 9,613,067 | -108,217 | 0.70% | 49,694,020 |
| 2013-08-19 | 2013-08-15 | 5.139 | 9,721,284 | +36,507 | 0.70% | 49,955,200 |
| 2013-08-16 | 2013-08-13 | 5.200 | 9,684,777 | -27,380 | 0.70% | 50,361,840 |
| 2013-08-15 | 2013-08-12 | 5.169 | 9,712,157 | -63,236 | 0.70% | 50,206,259 |
| 2013-08-13 | 2013-08-09 | 5.031 | 9,775,393 | -62,583 | 0.71% | 49,183,602 |
| 2013-08-12 | 2013-08-08 | 4.832 | 9,837,976 | -26,728 | 0.71% | 47,536,650 |
| 2013-08-09 | 2013-08-07 | 4.755 | 9,864,704 | -18,906 | 0.71% | 46,909,199 |
| 2013-08-08 | 2013-08-06 | 4.817 | 9,883,610 | -20,209 | 0.72% | 47,605,542 |
| 2013-08-07 | 2013-08-05 | 4.863 | 9,903,819 | -22,817 | 0.72% | 48,158,641 |
| 2013-08-06 | 2013-08-02 | 4.771 | 9,926,636 | -6,519 | 0.72% | 47,355,971 |
| 2013-08-05 | 2013-08-01 | 4.801 | 9,933,155 | -13,038 | 0.72% | 47,691,811 |
| 2013-08-02 | 2013-07-31 | 4.602 | 9,946,193 | +89,964 | 0.72% | 45,771,000 |
| 2013-08-01 | 2013-07-30 | 4.663 | 9,856,229 | +35,855 | 0.71% | 45,961,758 |
| 2013-07-31 | 2013-07-29 | 4.694 | 9,820,374 | -42,374 | 0.71% | 46,095,838 |
| 2013-07-30 | 2013-07-26 | 4.847 | 9,862,748 | -93,876 | 0.71% | 47,807,638 |
| 2013-07-29 | 2013-07-25 | 4.863 | 9,956,624 | -16,297 | 0.72% | 48,415,412 |
| 2013-07-26 | 2013-07-24 | 4.755 | 9,972,921 | -11,083 | 0.72% | 47,423,799 |
| 2013-07-25 | 2013-07-23 | 4.617 | 9,984,004 | +23,469 | 0.72% | 46,098,151 |
| 2013-07-24 | 2013-07-22 | 4.479 | 9,960,535 | +29,336 | 0.72% | 44,614,680 |
| 2013-07-23 | 2013-07-19 | 4.525 | 9,931,199 | +71,058 | 0.72% | 44,940,300 |
| 2013-07-22 | 2013-07-18 | 4.602 | 9,860,141 | +72,362 | 0.71% | 45,375,001 |
| 2013-07-19 | 2013-07-17 | 4.648 | 9,787,779 | +86,704 | 0.71% | 45,492,421 |
| 2013-07-18 | 2013-07-16 | 4.771 | 9,701,075 | +50,849 | 0.70% | 46,279,911 |
| 2013-07-17 | 2013-07-15 | 4.847 | 9,650,226 | -11,734 | 0.70% | 46,777,481 |
| 2013-07-16 | 2013-07-12 | 4.924 | 9,661,960 | -5,867 | 0.70% | 47,575,409 |
| 2013-07-15 | 2013-07-11 | 4.740 | 9,667,827 | +8,474 | 0.70% | 45,824,698 |
| 2013-07-12 | 2013-07-10 | 4.663 | 9,659,353 | +11,735 | 0.70% | 45,043,682 |
| 2013-07-11 | 2013-07-09 | 4.679 | 9,647,618 | -26,077 | 0.70% | 45,136,949 |
| 2013-07-10 | 2013-07-08 | 4.602 | 9,673,695 | +20,210 | 0.70% | 44,517,002 |
| 2013-07-09 | 2013-07-05 | 4.709 | 9,653,485 | -21,513 | 0.70% | 45,460,558 |
| 2013-07-08 | 2013-07-04 | 4.648 | 9,674,998 | -6,519 | 0.70% | 44,968,228 |
| 2013-07-05 | 2013-07-03 | 4.541 | 9,681,517 | +7,822 | 0.70% | 43,958,958 |
| 2013-07-04 | 2013-07-02 | 4.694 | 9,673,695 | +13,039 | 0.70% | 45,407,342 |
| 2013-07-03 | 2013-06-28 | 4.755 | 9,660,656 | -40,419 | 0.70% | 45,938,898 |
| 2013-07-02 | 2013-06-27 | 4.709 | 9,701,075 | +20,209 | 0.70% | 45,684,671 |
| 2013-06-28 | 2013-06-26 | 4.740 | 9,680,866 | +5,868 | 0.70% | 45,886,502 |
| 2013-06-27 | 2013-06-25 | 4.617 | 9,674,998 | +70,406 | 0.70% | 44,671,408 |
| 2013-06-26 | 2013-06-24 | 4.602 | 9,604,592 | +16,298 | 0.69% | 44,199,000 |
| 2013-06-25 | 2013-06-21 | 4.725 | 9,588,294 | +39,114 | 0.69% | 45,300,638 |
| 2013-06-24 | 2013-06-20 | 4.679 | 9,549,180 | +54,109 | 0.69% | 44,676,401 |
| 2013-06-21 | 2013-06-19 | 4.878 | 9,495,071 | +12,386 | 0.69% | 46,316,699 |
| 2013-06-20 | 2013-06-18 | 5.031 | 9,482,685 | -25,424 | 0.69% | 47,710,881 |
| 2013-06-19 | 2013-06-17 | 5.108 | 9,508,109 | +28,684 | 0.69% | 48,568,048 |
| 2013-06-18 | 2013-06-14 | 5.154 | 9,479,425 | -12,387 | 0.69% | 48,857,758 |
| 2013-06-17 | 2013-06-13 | 4.985 | 9,491,812 | -539,129 | 0.69% | 47,320,002 |
| 2013-06-14 | 2013-06-11 | 5.077 | 10,030,941 | +106,913 | 0.73% | 50,930,968 |
| 2013-06-13 | 2013-06-10 | 5.307 | 9,924,028 | +59,324 | 0.72% | 52,671,580 |
| 2013-06-11 | 2013-06-07 | 5.415 | 9,864,704 | +40,418 | 0.71% | 53,415,959 |
| 2013-06-10 | 2013-06-06 | 5.507 | 9,824,286 | +9,779 | 0.71% | 54,101,301 |
| 2013-06-07 | 2013-06-05 | 5.645 | 9,814,507 | +20,209 | 0.71% | 55,402,399 |
| 2013-06-06 | 2013-06-04 | 5.660 | 9,794,298 | +35,855 | 0.71% | 55,438,560 |
| 2013-06-05 | 2013-06-03 | 5.706 | 9,758,443 | +59,324 | 0.71% | 55,684,681 |
| 2013-06-04 | 2013-05-31 | 5.875 | 9,699,119 | +5,215 | 0.70% | 56,982,740 |
| 2013-06-03 | 2013-05-30 | 5.906 | 9,693,904 | +20,209 | 0.70% | 57,249,501 |
| 2013-05-31 | 2013-05-29 | 5.921 | 9,673,695 | -21,513 | 0.70% | 57,278,543 |
| 2013-05-30 | 2013-05-28 | 6.044 | 9,695,208 | +21,513 | 0.70% | 58,595,682 |
| 2013-05-29 | 2013-05-27 | 5.737 | 9,673,695 | -28,684 | 0.70% | 55,497,863 |
| 2013-05-28 | 2013-05-24 | 5.875 | 9,702,379 | -56,064 | 0.70% | 57,001,892 |
| 2013-05-27 | 2013-05-23 | 5.921 | 9,758,443 | +64,539 | 0.71% | 57,780,341 |
| 2013-05-24 | 2013-05-22 | 5.952 | 9,693,904 | +14,342 | 0.70% | 57,695,601 |
| 2013-05-23 | 2013-05-21 | 6.342 | 9,679,562 | +32,596 | 0.70% | 61,387,082 |
| 2013-05-22 | 2013-05-20 | 6.326 | 9,646,966 | +296,497 | 0.70% | 61,027,409 |
| 2013-05-21 | 2013-05-16 | 6.104 | 9,350,469 | +155,788 | 0.70% | 57,076,248 |
| 2013-05-20 | 2013-05-15 | 6.199 | 9,194,681 | +121,099 | 0.69% | 56,999,981 |
| 2013-05-16 | 2013-05-14 | 6.374 | 9,073,582 | +39,736 | 0.68% | 57,831,720 |
| 2013-05-15 | 2013-05-13 | 6.326 | 9,033,846 | +227,060 | 0.68% | 57,148,768 |
| 2013-05-14 | 2013-05-10 | 6.564 | 8,806,786 | +522,239 | 0.66% | 57,806,819 |
| 2013-05-13 | 2013-05-09 | 7.309 | 8,284,547 | -295,810 | 0.62% | 60,552,347 |
| 2013-05-10 | 2013-05-08 | 7.262 | 8,580,357 | +25,229 | 0.64% | 62,306,324 |
| 2013-05-09 | 2013-05-07 | 7.357 | 8,555,128 | +93,978 | 0.64% | 62,936,963 |
| 2013-05-08 | 2013-05-06 | 7.420 | 8,461,150 | -140,020 | 0.63% | 62,782,201 |
| 2013-05-07 | 2013-05-03 | 6.944 | 8,601,170 | +31,536 | 0.64% | 59,730,057 |
| 2013-05-06 | 2013-05-02 | 6.881 | 8,569,634 | +14,506 | 0.64% | 58,967,579 |
| 2013-05-03 | 2013-04-30 | 6.881 | 8,555,128 | +13,246 | 0.64% | 58,867,763 |
| 2013-05-02 | 2013-04-29 | 6.897 | 8,541,882 | +15,137 | 0.64% | 58,912,047 |
| 2013-04-30 | 2013-04-26 | 6.849 | 8,526,745 | -21,445 | 0.64% | 58,402,080 |
| 2013-04-29 | 2013-04-25 | 6.897 | 8,548,190 | -31,536 | 0.64% | 58,955,553 |
| 2013-04-26 | 2013-04-24 | 6.897 | 8,579,726 | -43,520 | 0.64% | 59,173,052 |
| 2013-04-25 | 2013-04-23 | 6.691 | 8,623,246 | +23,968 | 0.64% | 57,695,842 |
| 2013-04-24 | 2013-04-22 | 6.897 | 8,599,278 | +27,752 | 0.64% | 59,307,899 |
| 2013-04-23 | 2013-04-19 | 6.865 | 8,571,526 | +18,291 | 0.64% | 58,844,697 |
| 2013-04-22 | 2013-04-18 | 6.722 | 8,553,235 | -631 | 0.64% | 57,498,637 |
| 2013-04-19 | 2013-04-17 | 6.754 | 8,553,866 | +23,967 | 0.64% | 57,774,119 |
| 2013-04-18 | 2013-04-16 | 6.643 | 8,529,899 | +20,183 | 0.64% | 56,665,562 |
| 2013-04-17 | 2013-04-15 | 6.500 | 8,509,716 | +8,200 | 0.64% | 55,317,203 |
| 2013-04-16 | 2013-04-12 | 6.754 | 8,501,516 | +40,366 | 0.64% | 57,420,539 |
| 2013-04-15 | 2013-04-11 | 6.897 | 8,461,150 | -44,150 | 0.63% | 58,355,251 |
| 2013-04-12 | 2013-04-10 | 6.754 | 8,505,300 | -5,677 | 0.64% | 57,446,097 |
| 2013-04-11 | 2013-04-09 | 6.643 | 8,510,977 | +98,393 | 0.64% | 56,539,860 |
| 2013-04-10 | 2013-04-08 | 6.500 | 8,412,584 | +40,997 | 0.63% | 54,685,799 |
| 2013-04-09 | 2013-04-05 | 6.596 | 8,371,587 | +52,350 | 0.63% | 55,215,679 |
| 2013-04-08 | 2013-04-03 | 7.071 | 8,319,237 | +264,273 | 0.62% | 58,827,399 |
| 2013-04-05 | 2013-04-02 | 7.103 | 8,054,964 | -54,873 | 0.60% | 57,214,079 |
| 2013-04-03 | 2013-03-28 | 7.135 | 8,109,837 | +116,684 | 0.61% | 57,860,999 |
| 2013-04-02 | 2013-03-27 | 7.293 | 7,993,153 | +163,357 | 0.60% | 58,295,798 |
| 2013-03-28 | 2013-03-26 | 7.404 | 7,829,796 | -2,523 | 0.59% | 57,973,380 |
| 2013-03-27 | 2013-03-25 | 7.341 | 7,832,319 | -30,905 | 0.59% | 57,495,340 |
| 2013-03-26 | 2013-03-22 | 7.357 | 7,863,224 | +163,988 | 0.59% | 57,846,877 |
| 2013-03-25 | 2013-03-21 | 7.452 | 7,699,236 | +59,288 | 0.58% | 57,372,897 |
| 2013-03-22 | 2013-03-20 | 7.674 | 7,639,948 | -4,415 | 0.57% | 58,626,917 |
| 2013-03-21 | 2013-03-19 | 7.420 | 7,644,363 | +56,765 | 0.57% | 56,721,596 |
| 2013-03-20 | 2013-03-18 | 7.547 | 7,587,598 | +120,468 | 0.57% | 57,262,797 |
| 2013-03-19 | 2013-03-15 | 7.737 | 7,467,130 | +134,344 | 0.56% | 57,774,318 |
| 2013-03-18 | 2013-03-14 | 8.023 | 7,332,786 | +233,367 | 0.55% | 58,827,558 |
| 2013-03-15 | 2013-03-13 | 7.959 | 7,099,419 | +102,177 | 0.53% | 56,505,122 |
| 2013-03-14 | 2013-03-12 | 8.181 | 6,997,242 | +123,622 | 0.52% | 57,245,043 |
| 2013-03-13 | 2013-03-11 | 8.213 | 6,873,620 | +63,072 | 0.51% | 56,451,641 |
| 2013-03-12 | 2013-03-08 | 8.752 | 6,810,548 | +65,596 | 0.51% | 59,604,964 |
| 2013-03-11 | 2013-03-07 | 8.768 | 6,744,952 | +2,522 | 0.50% | 59,137,817 |
| 2013-03-08 | 2013-03-06 | 9.117 | 6,742,430 | -269,949 | 0.50% | 61,467,505 |
| 2013-03-07 | 2013-03-05 | 8.308 | 7,012,379 | -288,240 | 0.52% | 58,258,320 |
| 2013-03-06 | 2013-03-04 | 7.943 | 7,300,619 | +6,938 | 0.55% | 57,990,747 |
| 2013-03-05 | 2013-03-01 | 8.118 | 7,293,681 | +64,333 | 0.55% | 59,207,676 |
| 2013-03-01 | 2013-02-27 | 7.943 | 7,229,348 | -14,506 | 0.54% | 57,424,622 |
| 2013-02-28 | 2013-02-26 | 7.658 | 7,243,854 | +44,150 | 0.54% | 55,472,547 |
| 2013-02-27 | 2013-02-25 | 7.864 | 7,199,704 | +25,229 | 0.54% | 56,618,402 |
| 2013-02-26 | 2013-02-22 | 8.007 | 7,174,475 | +11,353 | 0.54% | 57,443,752 |
| 2013-02-25 | 2013-02-21 | 8.023 | 7,163,122 | +46,043 | 0.54% | 57,466,422 |
| 2013-02-22 | 2013-02-20 | 8.213 | 7,117,079 | -8,199 | 0.53% | 58,451,120 |
| 2013-02-21 | 2013-02-19 | 8.165 | 7,125,278 | +27,751 | 0.53% | 58,179,547 |
| 2013-02-20 | 2013-02-18 | 8.403 | 7,097,527 | +17,030 | 0.53% | 59,640,903 |
| 2013-02-19 | 2013-02-15 | 8.593 | 7,080,497 | +151,373 | 0.53% | 60,844,919 |
| 2013-02-18 | 2013-02-14 | 8.308 | 6,929,124 | +30,906 | 0.52% | 57,566,644 |
| 2013-02-15 | 2013-02-08 | 7.943 | 6,898,218 | -8,200 | 0.52% | 54,794,369 |
| 2013-02-14 | 2013-02-07 | 7.927 | 6,906,418 | +26,491 | 0.52% | 54,750,004 |
| 2013-02-08 | 2013-02-06 | 7.880 | 6,879,927 | +20,183 | 0.51% | 54,212,759 |
| 2013-02-07 | 2013-02-05 | 7.864 | 6,859,744 | +46,674 | 0.51% | 53,944,960 |
| 2013-02-06 | 2013-02-04 | 8.118 | 6,813,070 | +6,937 | 0.51% | 55,306,236 |
| 2013-02-05 | 2013-02-01 | 8.181 | 6,806,133 | +9,461 | 0.51% | 55,681,564 |
| 2013-02-04 | 2013-01-31 | 8.213 | 6,796,672 | +17,661 | 0.51% | 55,819,683 |
| 2013-02-01 | 2013-01-30 | 8.070 | 6,779,011 | +18,291 | 0.51% | 54,707,316 |
| 2013-01-31 | 2013-01-29 | 7.991 | 6,760,720 | +85,147 | 0.51% | 54,023,756 |
| 2013-01-30 | 2013-01-28 | 8.070 | 6,675,573 | +85,778 | 0.50% | 53,872,561 |
| 2013-01-29 | 2013-01-25 | 8.038 | 6,589,795 | +356,990 | 0.49% | 52,971,364 |
| 2013-01-28 | 2013-01-24 | 8.657 | 6,232,805 | +268,688 | 0.47% | 53,955,718 |
| 2013-01-25 | 2013-01-23 | 9.085 | 5,964,117 | -14,507 | 0.45% | 54,182,878 |
| 2013-01-24 | 2013-01-22 | 9.101 | 5,978,624 | -116,684 | 0.45% | 54,409,461 |
| 2013-01-23 | 2013-01-21 | 9.085 | 6,095,308 | +10,723 | 0.46% | 55,374,723 |
| 2013-01-22 | 2013-01-18 | 9.117 | 6,084,585 | -29,644 | 0.45% | 55,470,247 |
| 2013-01-21 | 2013-01-17 | 8.784 | 6,114,229 | +5,045 | 0.46% | 53,704,757 |
| 2013-01-18 | 2013-01-16 | 9.164 | 6,109,184 | +39,736 | 0.46% | 55,985,084 |
| 2013-01-17 | 2013-01-15 | 9.576 | 6,069,448 | -34,059 | 0.45% | 58,122,920 |
| 2013-01-16 | 2013-01-14 | 9.307 | 6,103,507 | +58,657 | 0.46% | 56,803,990 |
| 2013-01-15 | 2013-01-11 | 9.449 | 6,044,850 | -23,337 | 0.45% | 57,120,642 |
| 2013-01-14 | 2013-01-10 | 9.529 | 6,068,187 | -91,454 | 0.45% | 57,822,214 |
| 2013-01-11 | 2013-01-09 | 9.228 | 6,159,641 | -1,893 | 0.46% | 56,838,116 |
| 2013-01-10 | 2013-01-08 | 9.006 | 6,161,534 | -90,824 | 0.46% | 55,487,924 |
| 2013-01-09 | 2013-01-07 | 8.847 | 6,252,358 | -164,618 | 0.47% | 55,314,543 |
| 2013-01-08 | 2013-01-04 | 8.371 | 6,416,976 | -102,178 | 0.48% | 53,718,717 |
| 2013-01-07 | 2013-01-03 | 8.308 | 6,519,154 | -32,166 | 0.49% | 54,160,644 |
| 2013-01-04 | 2013-01-02 | 8.340 | 6,551,320 | -30,906 | 0.49% | 54,635,617 |
| 2013-01-03 | 2012-12-31 | 8.134 | 6,582,226 | -72,533 | 0.49% | 53,536,681 |
| 2013-01-02 | 2012-12-27 | 8.007 | 6,654,759 | -101,546 | 0.50% | 53,282,550 |
| 2012-12-28 | 2012-12-24 | 7.848 | 6,756,305 | -141,282 | 0.51% | 53,024,397 |
| 2012-12-27 | 2012-12-20 | 8.054 | 6,897,587 | -254,182 | 0.52% | 55,554,877 |
| 2012-12-21 | 2012-12-19 | 7.769 | 7,151,769 | -122,991 | 0.53% | 55,561,102 |
| 2012-12-20 | 2012-12-18 | 7.547 | 7,274,760 | -142,543 | 0.54% | 54,901,842 |
| 2012-12-19 | 2012-12-17 | 7.388 | 7,417,303 | +3,153 | 0.55% | 54,801,599 |
| 2012-12-18 | 2012-12-14 | 7.372 | 7,414,150 | -49,196 | 0.55% | 54,660,753 |
| 2012-12-17 | 2012-12-13 | 7.230 | 7,463,346 | -15,768 | 0.56% | 53,958,480 |
| 2012-12-14 | 2012-12-12 | 7.357 | 7,479,114 | -91,455 | 0.56% | 55,021,120 |
| 2012-12-13 | 2012-12-11 | 6.976 | 7,570,569 | +71,272 | 0.57% | 52,813,201 |
| 2012-12-12 | 2012-12-10 | 7.087 | 7,499,297 | +66,226 | 0.56% | 53,148,299 |
| 2012-12-11 | 2012-12-07 | 7.135 | 7,433,071 | -14,507 | 0.56% | 53,032,498 |
| 2012-12-10 | 2012-12-06 | 6.770 | 7,447,578 | +29,013 | 0.56% | 50,420,161 |
| 2012-12-07 | 2012-12-05 | 6.786 | 7,418,565 | +17,661 | 0.55% | 50,341,363 |
| 2012-12-06 | 2012-12-04 | 6.564 | 7,400,904 | +70,010 | 0.55% | 48,578,758 |
| 2012-12-05 | 2012-12-03 | 6.738 | 7,330,894 | +49,827 | 0.55% | 49,397,749 |
| 2012-12-04 | 2012-11-30 | 6.849 | 7,281,067 | +106,592 | 0.54% | 49,870,080 |
| 2012-12-03 | 2012-11-29 | 6.754 | 7,174,475 | +10,092 | 0.54% | 48,457,501 |
| 2012-11-30 | 2012-11-28 | 6.944 | 7,164,383 | +20,814 | 0.54% | 49,752,418 |
| 2012-11-29 | 2012-11-27 | 7.135 | 7,143,569 | +21,444 | 0.53% | 50,966,997 |
| 2012-11-28 | 2012-11-26 | 7.119 | 7,122,125 | +47,304 | 0.53% | 50,701,082 |
| 2012-11-27 | 2012-11-23 | 7.166 | 7,074,821 | -32,797 | 0.53% | 50,700,843 |
| 2012-11-26 | 2012-11-22 | 7.151 | 7,107,618 | +9,461 | 0.53% | 50,823,189 |
| 2012-11-23 | 2012-11-21 | 7.119 | 7,098,157 | +24,598 | 0.53% | 50,530,458 |
| 2012-11-22 | 2012-11-20 | 7.135 | 7,073,559 | -1,892 | 0.53% | 50,467,499 |
| 2012-11-21 | 2012-11-19 | 7.135 | 7,075,451 | +9,461 | 0.53% | 50,480,998 |
| 2012-11-20 | 2012-11-16 | 7.214 | 7,065,990 | -132,452 | 0.53% | 50,973,647 |
| 2012-11-19 | 2012-11-15 | 7.055 | 7,198,442 | -18,291 | 0.54% | 50,787,848 |
| 2012-11-16 | 2012-11-14 | 7.024 | 7,216,733 | -4,415 | 0.54% | 50,688,058 |
| 2012-11-15 | 2012-11-13 | 6.897 | 7,221,148 | +63,703 | 0.54% | 49,803,148 |
| 2012-11-14 | 2012-11-12 | 7.103 | 7,157,445 | +41,627 | 0.54% | 50,839,038 |
| 2012-11-13 | 2012-11-09 | 7.388 | 7,115,818 | -14,506 | 0.53% | 52,574,123 |
| 2012-11-12 | 2012-11-08 | 7.468 | 7,130,324 | -26,491 | 0.53% | 53,246,549 |
| 2012-11-09 | 2012-11-07 | 7.737 | 7,156,815 | +49,828 | 0.54% | 55,373,363 |
| 2012-11-08 | 2012-11-06 | 7.610 | 7,106,987 | +67,487 | 0.53% | 54,086,397 |
| 2012-11-07 | 2012-11-05 | 7.737 | 7,039,500 | -111,638 | 0.53% | 54,465,679 |
| 2012-11-06 | 2012-11-02 | 7.357 | 7,151,138 | -5,046 | 0.53% | 52,608,320 |
| 2012-11-05 | 2012-11-01 | 7.214 | 7,156,184 | +81,363 | 0.54% | 51,624,301 |
| 2012-11-02 | 2012-10-31 | 7.024 | 7,074,821 | +21,445 | 0.53% | 49,691,313 |
| 2012-11-01 | 2012-10-30 | 6.913 | 7,053,376 | -25,860 | 0.53% | 48,757,880 |
| 2012-10-31 | 2012-10-29 | 7.071 | 7,079,236 | -37,843 | 0.53% | 50,059,043 |
| 2012-10-30 | 2012-10-26 | 6.960 | 7,117,079 | -51,719 | 0.53% | 49,536,760 |
| 2012-10-29 | 2012-10-25 | 6.944 | 7,168,798 | +39,105 | 0.54% | 49,783,078 |
| 2012-10-26 | 2012-10-24 | 7.166 | 7,129,693 | -101,547 | 0.53% | 51,094,077 |
| 2012-10-25 | 2012-10-22 | 6.738 | 7,231,240 | -73,794 | 0.54% | 48,726,251 |
| 2012-10-24 | 2012-10-19 | 6.707 | 7,305,034 | -156,420 | 0.55% | 48,991,857 |
| 2012-10-22 | 2012-10-18 | 6.374 | 7,461,454 | -355,728 | 0.56% | 47,556,601 |
| 2012-10-19 | 2012-10-17 | 5.914 | 7,817,182 | -207,507 | 0.58% | 46,229,622 |
| 2012-10-18 | 2012-10-16 | 6.231 | 8,024,689 | -18,291 | 0.60% | 50,001,387 |
| 2012-10-17 | 2012-10-15 | 6.247 | 8,042,980 | -1,262 | 0.60% | 50,242,877 |
| 2012-10-16 | 2012-10-12 | 6.231 | 8,044,242 | -76,317 | 0.60% | 50,123,221 |
| 2012-10-15 | 2012-10-11 | 6.310 | 8,120,559 | -127,406 | 0.61% | 51,242,498 |
| 2012-10-12 | 2012-10-10 | 6.183 | 8,247,965 | -66,857 | 0.62% | 51,000,297 |
| 2012-10-11 | 2012-10-09 | 5.930 | 8,314,822 | +34,690 | 0.62% | 49,304,419 |
| 2012-10-10 | 2012-10-08 | 5.946 | 8,280,132 | +104,069 | 0.62% | 49,229,998 |
| 2012-10-09 | 2012-10-05 | 6.199 | 8,176,063 | -110,377 | 0.61% | 50,685,330 |
| 2012-10-08 | 2012-10-04 | 6.152 | 8,286,440 | -343,113 | 0.62% | 50,975,443 |
| 2012-10-05 | 2012-10-03 | 5.533 | 8,629,553 | +16,399 | 0.65% | 47,750,181 |
| 2012-10-04 | 2012-09-28 | 5.470 | 8,613,154 | +45,412 | 0.64% | 47,113,199 |
| 2012-10-03 | 2012-09-27 | 5.470 | 8,567,742 | +78,840 | 0.64% | 46,864,800 |
| 2012-09-28 | 2012-09-26 | 5.470 | 8,488,902 | -52,980 | 0.63% | 46,433,552 |
| 2012-09-27 | 2012-09-25 | 5.549 | 8,541,882 | +141,912 | 0.64% | 47,400,498 |
| 2012-09-26 | 2012-09-24 | 5.517 | 8,399,970 | -43,520 | 0.63% | 46,346,642 |
| 2012-09-25 | 2012-09-21 | 5.597 | 8,443,490 | +8,831 | 0.63% | 47,256,112 |
| 2012-09-24 | 2012-09-20 | 5.597 | 8,434,659 | +92,716 | 0.63% | 47,206,687 |
| 2012-09-21 | 2012-09-19 | 5.692 | 8,341,943 | +56,134 | 0.62% | 47,481,339 |
| 2012-09-20 | 2012-09-18 | 5.692 | 8,285,809 | +97,132 | 0.62% | 47,161,831 |
| 2012-09-19 | 2012-09-17 | 5.835 | 8,188,677 | +2,522 | 0.61% | 47,777,437 |
| 2012-09-18 | 2012-09-14 | 5.946 | 8,186,155 | +119,838 | 0.61% | 48,671,252 |
| 2012-09-14 | 2012-09-12 | 5.755 | 8,066,317 | -140,021 | 0.60% | 46,424,069 |
| 2012-09-13 | 2012-09-11 | 5.644 | 8,206,338 | -1,892 | 0.61% | 46,319,162 |
| 2012-09-12 | 2012-09-10 | 5.517 | 8,208,230 | +179,125 | 0.61% | 45,288,721 |
| 2012-09-11 | 2012-09-07 | 5.660 | 8,029,105 | -56,134 | 0.60% | 45,446,103 |
| 2012-09-10 | 2012-09-06 | 5.232 | 8,085,239 | +147,589 | 0.60% | 42,302,701 |
| 2012-09-07 | 2012-09-05 | 5.406 | 7,937,650 | +273,734 | 0.59% | 42,914,852 |
| 2012-09-06 | 2012-09-04 | 5.819 | 7,663,916 | +63,703 | 0.57% | 44,594,171 |
| 2012-09-05 | 2012-09-03 | 5.898 | 7,600,213 | +45,412 | 0.57% | 44,826,001 |
| 2012-09-04 | 2012-08-31 | 5.866 | 7,554,801 | +72,533 | 0.56% | 44,318,601 |
| 2012-09-03 | 2012-08-30 | 5.977 | 7,482,268 | +72,533 | 0.56% | 44,723,512 |
| 2012-08-30 | 2012-08-28 | 6.358 | 7,409,735 | +71,903 | 0.55% | 47,109,483 |
| 2012-08-29 | 2012-08-27 | 6.469 | 7,337,832 | -3,784 | 0.55% | 47,466,720 |
| 2012-08-28 | 2012-08-24 | 6.611 | 7,341,616 | +29,644 | 0.55% | 48,538,797 |
| 2012-08-27 | 2012-08-23 | 6.532 | 7,311,972 | +27,121 | 0.55% | 47,763,157 |
| 2012-08-24 | 2012-08-22 | 6.500 | 7,284,851 | +46,042 | 0.54% | 47,354,998 |
| 2012-08-23 | 2012-08-21 | 6.707 | 7,238,809 | -92,716 | 0.54% | 48,547,713 |
| 2012-08-22 | 2012-08-20 | 6.500 | 7,331,525 | -17,029 | 0.55% | 47,658,401 |
| 2012-08-21 | 2012-08-17 | 6.421 | 7,348,554 | +27,751 | 0.55% | 47,186,548 |
| 2012-08-20 | 2012-08-16 | 6.453 | 7,320,803 | +128,668 | 0.55% | 47,240,493 |
| 2012-08-17 | 2012-08-15 | 6.596 | 7,192,135 | -54,242 | 0.54% | 47,436,480 |
| 2012-08-16 | 2012-08-14 | 6.596 | 7,246,377 | +80,102 | 0.54% | 47,794,238 |
| 2012-08-15 | 2012-08-13 | 6.849 | 7,166,275 | +7,568 | 0.54% | 49,083,837 |
| 2012-08-14 | 2012-08-10 | 6.818 | 7,158,707 | +95,239 | 0.54% | 48,805,002 |
| 2012-08-13 | 2012-08-09 | 7.008 | 7,063,468 | -15,768 | 0.53% | 49,499,583 |
| 2012-08-10 | 2012-08-08 | 6.976 | 7,079,236 | -6,938 | 0.53% | 49,385,603 |
| 2012-08-09 | 2012-08-07 | 7.135 | 7,086,174 | +27,122 | 0.53% | 50,557,503 |
| 2012-08-08 | 2012-08-06 | 7.040 | 7,059,052 | -280,042 | 0.53% | 49,692,477 |
| 2012-08-07 | 2012-08-03 | 6.659 | 7,339,094 | -49,827 | 0.55% | 48,871,203 |
| 2012-08-06 | 2012-08-02 | 6.564 | 7,388,921 | +53,612 | 0.55% | 48,500,102 |
| 2012-08-03 | 2012-08-01 | 6.643 | 7,335,309 | -17,030 | 0.55% | 48,729,699 |
| 2012-08-02 | 2012-07-31 | 6.500 | 7,352,339 | -21,444 | 0.55% | 47,793,702 |
| 2012-08-01 | 2012-07-30 | 6.421 | 7,373,783 | +13,876 | 0.55% | 47,348,548 |
| 2012-07-31 | 2012-07-27 | 6.500 | 7,359,907 | -62,442 | 0.55% | 47,842,898 |
| 2012-07-30 | 2012-07-26 | 6.183 | 7,422,349 | +25,860 | 0.55% | 45,895,200 |
| 2012-07-27 | 2012-07-25 | 6.659 | 7,396,489 | -248,505 | 0.55% | 49,253,398 |
| 2012-07-26 | 2012-07-24 | 6.437 | 7,644,994 | +32,797 | 0.57% | 49,211,259 |
| 2012-07-25 | 2012-07-23 | 6.786 | 7,612,197 | -56,134 | 0.57% | 51,655,323 |
| 2012-07-24 | 2012-07-20 | 6.675 | 7,668,331 | -75,687 | 0.57% | 51,185,180 |
| 2012-07-23 | 2012-07-19 | 6.802 | 7,744,018 | -144,435 | 0.58% | 52,672,622 |
| 2012-07-20 | 2012-07-18 | 6.722 | 7,888,453 | -128,668 | 0.59% | 53,029,678 |
| 2012-07-19 | 2012-07-17 | 6.263 | 8,017,121 | -273,734 | 0.60% | 50,208,451 |
| 2012-07-18 | 2012-07-16 | 5.644 | 8,290,855 | +25,860 | 0.62% | 46,796,202 |
| 2012-07-17 | 2012-07-13 | 5.835 | 8,264,995 | -32,167 | 0.62% | 48,222,720 |
| 2012-07-16 | 2012-07-12 | 5.644 | 8,297,162 | +1,262 | 0.62% | 46,831,801 |
| 2012-07-13 | 2012-07-11 | 5.771 | 8,295,900 | -13,246 | 0.62% | 47,876,918 |
| 2012-07-12 | 2012-07-10 | 5.628 | 8,309,146 | +138,129 | 0.62% | 46,767,702 |
| 2012-07-11 | 2012-07-09 | 5.819 | 8,171,017 | +54,873 | 0.61% | 47,544,849 |
| 2012-07-10 | 2012-07-06 | 6.009 | 8,116,144 | +136,867 | 0.61% | 48,769,718 |
| 2012-07-09 | 2012-07-05 | 6.041 | 7,979,277 | -18,922 | 0.60% | 48,200,307 |
| 2012-07-06 | 2012-07-04 | 6.072 | 7,998,199 | -22,706 | 0.60% | 48,568,229 |
| 2012-07-05 | 2012-07-03 | 5.708 | 8,020,905 | +56,134 | 0.60% | 45,781,199 |
| 2012-07-04 | 2012-06-29 | 5.692 | 7,964,771 | +10,722 | 0.60% | 45,334,521 |
| 2012-07-03 | 2012-06-28 | 5.660 | 7,954,049 | +10,092 | 0.59% | 45,021,273 |
| 2012-06-29 | 2012-06-27 | 5.724 | 7,943,957 | +92,716 | 0.59% | 45,467,950 |
| 2012-06-28 | 2012-06-26 | 5.882 | 7,851,241 | -13,876 | 0.59% | 46,182,082 |
| 2012-06-27 | 2012-06-25 | 5.771 | 7,865,117 | +200,570 | 0.59% | 45,390,803 |
| 2012-06-26 | 2012-06-22 | 6.215 | 7,664,547 | +197,417 | 0.57% | 47,635,842 |
| 2012-06-25 | 2012-06-21 | 6.564 | 7,467,130 | +84,517 | 0.56% | 49,013,458 |
| 2012-06-22 | 2012-06-20 | 7.690 | 7,382,613 | -244,721 | 0.55% | 56,769,247 |
| 2012-06-21 | 2012-06-19 | 7.690 | 7,627,334 | +8,199 | 0.57% | 58,651,050 |
| 2012-06-20 | 2012-06-18 | 7.610 | 7,619,135 | -22,706 | 0.57% | 57,984,003 |
| 2012-06-19 | 2012-06-15 | 7.436 | 7,641,841 | +61,181 | 0.57% | 56,824,043 |
| 2012-06-18 | 2012-06-14 | 7.452 | 7,580,660 | +19,552 | 0.57% | 56,489,297 |
| 2012-06-15 | 2012-06-13 | 7.848 | 7,561,108 | +13,876 | 0.57% | 59,340,600 |
| 2012-06-14 | 2012-06-12 | 7.594 | 7,547,232 | -6,938 | 0.56% | 57,317,139 |
| 2012-06-13 | 2012-06-11 | 7.658 | 7,554,170 | -18,291 | 0.56% | 57,848,909 |
| 2012-06-12 | 2012-06-08 | 7.420 | 7,572,461 | -37,843 | 0.57% | 56,188,080 |
| 2012-06-11 | 2012-06-07 | 7.452 | 7,610,304 | +55,503 | 0.57% | 56,710,197 |
| 2012-06-08 | 2012-06-06 | 7.468 | 7,554,801 | +42,259 | 0.56% | 56,416,381 |
| 2012-06-07 | 2012-06-05 | 7.341 | 7,512,542 | -35,952 | 0.56% | 55,147,927 |
| 2012-06-06 | 2012-06-04 | 7.404 | 7,548,494 | -167,141 | 0.56% | 55,890,563 |
| 2012-06-05 | 2012-06-01 | 7.801 | 7,715,635 | +193,632 | 0.58% | 60,186,359 |
| 2012-06-04 | 2012-05-31 | 7.959 | 7,522,003 | +38,474 | 0.56% | 59,868,518 |
| 2012-06-01 | 2012-05-30 | 7.991 | 7,483,529 | -114,161 | 0.56% | 59,799,599 |
| 2012-05-31 | 2012-05-29 | 8.134 | 7,597,690 | +44,151 | 0.57% | 61,795,980 |
| 2012-05-30 | 2012-05-28 | 7.452 | 7,553,539 | +78,840 | 0.56% | 56,287,197 |
| 2012-05-29 | 2012-05-25 | 7.705 | 7,474,699 | -11,353 | 0.56% | 57,595,860 |
| 2012-05-28 | 2012-05-24 | 7.959 | 7,486,052 | +44,781 | 0.56% | 59,582,380 |
| 2012-05-25 | 2012-05-23 | 8.482 | 7,441,271 | -17,660 | 0.56% | 63,119,303 |
| 2012-05-24 | 2012-05-22 | 8.419 | 7,458,931 | -102,808 | 0.56% | 62,796,061 |
| 2012-05-23 | 2012-05-21 | 9.719 | 7,561,739 | -119,837 | 0.57% | 73,494,834 |
| 2012-05-22 | 2012-05-18 | 9.123 | 7,681,576 | +625,854 | 0.57% | 70,075,207 |
| 2012-05-21 | 2012-05-17 | 9.208 | 7,055,722 | +23,459 | 0.57% | 64,967,402 |
| 2012-05-18 | 2012-05-16 | 8.867 | 7,032,263 | +105,563 | 0.57% | 62,353,197 |
| 2012-05-17 | 2012-05-15 | 9.412 | 6,926,700 | +70,962 | 0.56% | 65,196,718 |
| 2012-05-16 | 2012-05-14 | 9.293 | 6,855,738 | +72,721 | 0.55% | 63,710,497 |
| 2012-05-15 | 2012-05-11 | 9.856 | 6,783,017 | -71,548 | 0.55% | 66,851,479 |
| 2012-05-14 | 2012-05-10 | 9.941 | 6,854,565 | -41,639 | 0.55% | 68,141,036 |
| 2012-05-11 | 2012-05-09 | 9.532 | 6,896,204 | +53,954 | 0.55% | 65,732,808 |
| 2012-05-10 | 2012-05-08 | 9.719 | 6,842,250 | +11,143 | 0.55% | 66,501,903 |
| 2012-05-09 | 2012-05-07 | 9.685 | 6,831,107 | +138,405 | 0.55% | 66,160,640 |
| 2012-05-08 | 2012-05-04 | 10.094 | 6,692,702 | +81,518 | 0.54% | 67,559,040 |
| 2012-05-07 | 2012-05-03 | 10.197 | 6,611,184 | +39,880 | 0.53% | 67,412,542 |
| 2012-05-04 | 2012-05-02 | 10.129 | 6,571,304 | +82,691 | 0.53% | 66,557,696 |
| 2012-05-03 | 2012-04-30 | 9.907 | 6,488,613 | +11,729 | 0.52% | 64,281,837 |
| 2012-05-02 | 2012-04-27 | 10.299 | 6,476,884 | +280,329 | 0.52% | 66,705,760 |
| 2012-04-27 | 2012-04-25 | 10.521 | 6,196,555 | +251,005 | 0.50% | 65,192,217 |
| 2012-04-26 | 2012-04-24 | 11.169 | 5,945,550 | +221,096 | 0.48% | 66,403,904 |
| 2012-04-25 | 2012-04-23 | 11.271 | 5,724,454 | +204,676 | 0.46% | 64,520,215 |
| 2012-04-20 | 2012-04-18 | 12.720 | 5,519,778 | +76,826 | 0.44% | 70,213,515 |
| 2012-04-19 | 2012-04-17 | 12.652 | 5,442,952 | +86,796 | 0.44% | 68,865,021 |
| 2012-04-18 | 2012-04-16 | 12.789 | 5,356,156 | +5,865 | 0.43% | 68,497,506 |
| 2012-04-17 | 2012-04-13 | 12.891 | 5,350,291 | -289,712 | 0.43% | 68,969,881 |
| 2012-04-16 | 2012-04-12 | 12.175 | 5,640,003 | -38,120 | 0.45% | 68,665,379 |
| 2012-04-13 | 2012-04-11 | 12.021 | 5,678,123 | -26,977 | 0.46% | 68,258,099 |
| 2012-04-12 | 2012-04-10 | 11.987 | 5,705,100 | +53,368 | 0.46% | 68,387,836 |
| 2012-04-11 | 2012-04-05 | 12.260 | 5,651,732 | +79,759 | 0.45% | 69,290,026 |
| 2012-04-10 | 2012-04-03 | 12.089 | 5,571,973 | -1,173 | 0.45% | 67,362,084 |
| 2012-04-05 | 2012-04-02 | 11.987 | 5,573,146 | -4,692 | 0.45% | 66,806,085 |
| 2012-04-03 | 2012-03-30 | 12.175 | 5,577,838 | -36,361 | 0.45% | 67,908,539 |
| 2012-04-02 | 2012-03-29 | 11.919 | 5,614,199 | +85,624 | 0.45% | 66,915,273 |
| 2012-03-30 | 2012-03-28 | 11.629 | 5,528,575 | +82,691 | 0.44% | 64,292,136 |
| 2012-03-29 | 2012-03-27 | 11.902 | 5,445,884 | +82,691 | 0.44% | 64,816,278 |
| 2012-03-28 | 2012-03-26 | 11.868 | 5,363,193 | +49,263 | 0.43% | 63,649,199 |
| 2012-03-27 | 2012-03-23 | 11.817 | 5,313,930 | -17,008 | 0.43% | 62,792,726 |
| 2012-03-26 | 2012-03-22 | 11.987 | 5,330,938 | +150,135 | 0.43% | 63,902,704 |
| 2012-03-23 | 2012-03-21 | 12.430 | 5,180,803 | +251,592 | 0.42% | 64,399,854 |
| 2012-03-22 | 2012-03-20 | 12.976 | 4,929,211 | -479,140 | 0.40% | 63,962,045 |
| 2012-03-21 | 2012-03-19 | 13.113 | 5,408,351 | +12,903 | 0.43% | 70,917,185 |
| 2012-03-20 | 2012-03-16 | 12.976 | 5,395,448 | -7,624 | 0.43% | 70,011,994 |
| 2012-03-19 | 2012-03-15 | 12.669 | 5,403,072 | +75,067 | 0.43% | 68,452,584 |
| 2012-03-16 | 2012-03-14 | 12.806 | 5,328,005 | +21,112 | 0.43% | 68,228,345 |
| 2012-03-15 | 2012-03-13 | 13.113 | 5,306,893 | +48,090 | 0.43% | 69,586,813 |
| 2012-03-14 | 2012-03-12 | 12.959 | 5,258,803 | +15,835 | 0.42% | 68,149,201 |
| 2012-03-13 | 2012-03-09 | 13.095 | 5,242,968 | +6,451 | 0.42% | 68,659,194 |
| 2012-03-12 | 2012-03-08 | 12.959 | 5,236,517 | -1,760 | 0.42% | 67,860,396 |
| 2012-03-09 | 2012-03-07 | 12.260 | 5,238,277 | +205,848 | 0.42% | 64,221,083 |
| 2012-03-08 | 2012-03-06 | 13.130 | 5,032,429 | +160,104 | 0.40% | 66,073,705 |
| 2012-03-07 | 2012-03-05 | 13.726 | 4,872,325 | -57,473 | 0.39% | 66,879,406 |
| 2012-03-06 | 2012-03-02 | 13.880 | 4,929,798 | -1,294,907 | 0.40% | 68,424,842 |
| 2012-03-05 | 2012-03-01 | 13.454 | 6,224,705 | -102,631 | 0.50% | 83,744,454 |
| 2012-03-02 | 2012-02-29 | 13.590 | 6,327,336 | -701,409 | 0.51% | 85,988,326 |
| 2012-03-01 | 2012-02-28 | 13.181 | 7,028,745 | -9,969 | 0.57% | 92,644,056 |
| 2012-02-29 | 2012-02-27 | 13.147 | 7,038,714 | -2,933 | 0.57% | 92,535,414 |
| 2012-02-28 | 2012-02-24 | 13.113 | 7,041,647 | +3,519 | 0.57% | 92,333,833 |
| 2012-02-27 | 2012-02-23 | 12.789 | 7,038,128 | -87,383 | 0.57% | 90,007,500 |
| 2012-02-24 | 2012-02-22 | 12.789 | 7,125,511 | -21,112 | 0.57% | 91,125,003 |
| 2012-02-23 | 2012-02-21 | 12.584 | 7,146,623 | +586 | 0.57% | 89,932,675 |
| 2012-02-22 | 2012-02-20 | 12.806 | 7,146,037 | -18,767 | 0.57% | 91,509,351 |
| 2012-02-21 | 2012-02-17 | 12.669 | 7,164,804 | -52,781 | 0.58% | 90,772,314 |
| 2012-02-20 | 2012-02-16 | 12.499 | 7,217,585 | +25,218 | 0.58% | 90,210,307 |
| 2012-02-17 | 2012-02-15 | 12.754 | 7,192,367 | -59,233 | 0.58% | 91,734,715 |
| 2012-02-16 | 2012-02-14 | 12.192 | 7,251,600 | +65,684 | 0.58% | 88,409,749 |
| 2012-02-15 | 2012-02-13 | 12.089 | 7,185,916 | +66,270 | 0.58% | 86,873,766 |
| 2012-02-14 | 2012-02-10 | 12.720 | 7,119,646 | -92,075 | 0.57% | 90,564,398 |
| 2012-02-13 | 2012-02-09 | 12.942 | 7,211,721 | -17,007 | 0.58% | 93,334,234 |
| 2012-02-10 | 2012-02-08 | 12.141 | 7,228,728 | -36,947 | 0.58% | 87,761,119 |
| 2012-02-09 | 2012-02-07 | 11.868 | 7,265,675 | -19,353 | 0.58% | 86,227,438 |
| 2012-02-08 | 2012-02-06 | 12.175 | 7,285,028 | -66,857 | 0.59% | 88,693,075 |
| 2012-02-07 | 2012-02-03 | 12.038 | 7,351,885 | -131,954 | 0.59% | 88,504,160 |
| 2012-02-06 | 2012-02-02 | 11.629 | 7,483,839 | -116,706 | 0.60% | 87,030,021 |
| 2012-02-03 | 2012-02-01 | 10.896 | 7,600,545 | +11,729 | 0.61% | 82,814,402 |
| 2012-02-01 | 2012-01-30 | 10.998 | 7,588,816 | -28,736 | 0.61% | 83,463,004 |
| 2012-01-31 | 2012-01-27 | 11.339 | 7,617,552 | -87,969 | 0.61% | 86,376,848 |
| 2012-01-30 | 2012-01-26 | 11.049 | 7,705,521 | -52,782 | 0.62% | 85,140,715 |
| 2012-01-27 | 2012-01-20 | 10.759 | 7,758,303 | +1,173 | 0.62% | 83,474,989 |
| 2012-01-26 | 2012-01-19 | 10.981 | 7,757,130 | +15,834 | 0.62% | 85,181,879 |
| 2012-01-20 | 2012-01-18 | 11.049 | 7,741,296 | -19,353 | 0.62% | 85,536,004 |
| 2012-01-19 | 2012-01-17 | 11.032 | 7,760,649 | -34,601 | 0.62% | 85,617,511 |
| 2012-01-18 | 2012-01-16 | 10.435 | 7,795,250 | +8,210 | 0.63% | 81,347,039 |
| 2012-01-17 | 2012-01-13 | 10.265 | 7,787,040 | -31,082 | 0.63% | 79,933,563 |
| 2012-01-16 | 2012-01-12 | 10.350 | 7,818,122 | -25,218 | 0.63% | 80,919,168 |
| 2012-01-13 | 2012-01-11 | 10.367 | 7,843,340 | -5,865 | 0.63% | 81,313,920 |
| 2012-01-12 | 2012-01-10 | 10.214 | 7,849,205 | -95,593 | 0.63% | 80,170,164 |
| 2012-01-11 | 2012-01-09 | 9.753 | 7,944,798 | -91,488 | 0.64% | 77,488,841 |
| 2012-01-10 | 2012-01-06 | 9.327 | 8,036,286 | +11,143 | 0.65% | 74,955,411 |
| 2012-01-09 | 2012-01-05 | 9.702 | 8,025,143 | -7,038 | 0.65% | 77,861,958 |
| 2012-01-06 | 2012-01-04 | 9.446 | 8,032,181 | -15,834 | 0.65% | 75,875,843 |
| 2012-01-05 | 2012-01-03 | 9.088 | 8,048,015 | -3,519 | 0.65% | 73,143,588 |
| 2012-01-04 | 2011-12-30 | 8.730 | 8,051,534 | +119,638 | 0.65% | 70,292,480 |
| 2012-01-03 | 2011-12-29 | 8.901 | 7,931,896 | +7,624 | 0.64% | 70,600,502 |
| 2011-12-30 | 2011-12-28 | 9.191 | 7,924,272 | +27,564 | 0.64% | 72,829,682 |
| 2011-12-29 | 2011-12-23 | 9.600 | 7,896,708 | +83,278 | 0.63% | 75,807,950 |
| 2011-12-28 | 2011-12-22 | 9.481 | 7,813,430 | +98,525 | 0.63% | 74,075,876 |
| 2011-12-23 | 2011-12-21 | 9.719 | 7,714,905 | -22,872 | 0.62% | 74,983,501 |
| 2011-12-22 | 2011-12-20 | 9.412 | 7,737,777 | +29,323 | 0.62% | 72,830,881 |
| 2011-12-21 | 2011-12-19 | 9.736 | 7,708,454 | +24,632 | 0.62% | 75,052,242 |
| 2011-12-20 | 2011-12-16 | 9.941 | 7,683,822 | +45,744 | 0.62% | 76,384,656 |
| 2011-12-19 | 2011-12-15 | 9.719 | 7,638,078 | +40,465 | 0.61% | 74,236,796 |
| 2011-12-16 | 2011-12-14 | 10.299 | 7,597,613 | +29,324 | 0.61% | 78,248,205 |
| 2011-12-15 | 2011-12-13 | 10.350 | 7,568,289 | +28,150 | 0.61% | 78,333,346 |
| 2011-12-14 | 2011-12-12 | 10.487 | 7,540,139 | +16,421 | 0.61% | 79,070,547 |
| 2011-12-13 | 2011-12-09 | 10.930 | 7,523,718 | -25,218 | 0.60% | 82,233,886 |
| 2011-12-12 | 2011-12-08 | 11.100 | 7,548,936 | -3,519 | 0.61% | 83,796,718 |
| 2011-12-09 | 2011-12-07 | 10.913 | 7,552,455 | +10,556 | 0.61% | 82,419,200 |
| 2011-12-08 | 2011-12-06 | 10.845 | 7,541,899 | +53,368 | 0.61% | 81,789,604 |
| 2011-12-07 | 2011-12-05 | 11.322 | 7,488,531 | -31,669 | 0.60% | 84,786,164 |
| 2011-12-06 | 2011-12-02 | 11.459 | 7,520,200 | +82,692 | 0.60% | 86,170,565 |
| 2011-12-05 | 2011-12-01 | 11.646 | 7,437,508 | -69,789 | 0.60% | 86,618,055 |
| 2011-12-02 | 2011-11-30 | 11.220 | 7,507,297 | -25,218 | 0.60% | 84,230,575 |
| 2011-12-01 | 2011-11-29 | 11.220 | 7,532,515 | -22,286 | 0.61% | 84,513,517 |
| 2011-11-30 | 2011-11-28 | 10.998 | 7,554,801 | -31,082 | 0.61% | 83,088,902 |
| 2011-11-29 | 2011-11-25 | 10.435 | 7,585,883 | +11,729 | 0.61% | 79,162,197 |
| 2011-11-28 | 2011-11-24 | 10.776 | 7,574,154 | -56,887 | 0.61% | 81,622,800 |
| 2011-11-25 | 2011-11-23 | 11.135 | 7,631,041 | +9,970 | 0.61% | 84,968,362 |
| 2011-11-24 | 2011-11-22 | 11.595 | 7,621,071 | -39,293 | 0.61% | 88,366,000 |
| 2011-11-23 | 2011-11-21 | 11.731 | 7,660,364 | -8,210 | 0.62% | 89,866,561 |
| 2011-11-22 | 2011-11-18 | 11.407 | 7,668,574 | +36,947 | 0.62% | 87,478,435 |
| 2011-11-21 | 2011-11-17 | 11.510 | 7,631,627 | -155,413 | 0.61% | 87,837,747 |
| 2011-11-18 | 2011-11-16 | 10.708 | 7,787,040 | -40,466 | 0.63% | 83,385,843 |
| 2011-11-17 | 2011-11-15 | 10.623 | 7,827,506 | +25,218 | 0.63% | 83,151,815 |
| 2011-11-16 | 2011-11-14 | 10.572 | 7,802,288 | -48,090 | 0.63% | 82,484,803 |
| 2011-11-15 | 2011-11-11 | 10.350 | 7,850,378 | -166,555 | 0.63% | 81,253,025 |
| 2011-11-14 | 2011-11-10 | 10.111 | 8,016,933 | +12,902 | 0.64% | 81,063,103 |
| 2011-11-11 | 2011-11-09 | 10.879 | 8,004,031 | -116,705 | 0.64% | 87,074,245 |
| 2011-11-10 | 2011-11-08 | 10.742 | 8,120,736 | +76,240 | 0.65% | 87,236,095 |
| 2011-11-09 | 2011-11-07 | 10.401 | 8,044,496 | +15,248 | 0.65% | 83,673,696 |
| 2011-11-08 | 2011-11-04 | 10.350 | 8,029,248 | +14,075 | 0.65% | 83,104,366 |
| 2011-11-07 | 2011-11-03 | 9.958 | 8,015,173 | -46,917 | 0.64% | 79,815,277 |
| 2011-11-04 | 2011-11-02 | 10.384 | 8,062,090 | +21,112 | 0.65% | 83,719,227 |
| 2011-11-03 | 2011-11-01 | 9.839 | 8,040,978 | -218,163 | 0.65% | 79,112,474 |
| 2011-11-02 | 2011-10-31 | 10.521 | 8,259,141 | +271,531 | 0.66% | 86,892,106 |
| 2011-11-01 | 2011-10-28 | 10.299 | 7,987,610 | +97,940 | 0.64% | 82,264,804 |
| 2011-10-31 | 2011-10-27 | 10.487 | 7,889,670 | -160,105 | 0.63% | 82,735,945 |
| 2011-10-28 | 2011-10-26 | 9.958 | 8,049,775 | -192,359 | 0.65% | 80,159,844 |
| 2011-10-27 | 2011-10-25 | 9.037 | 8,242,134 | -98,526 | 0.66% | 74,486,200 |
| 2011-10-26 | 2011-10-24 | 8.713 | 8,340,660 | -49,849 | 0.67% | 72,674,423 |
| 2011-10-25 | 2011-10-21 | 8.082 | 8,390,509 | -23,458 | 0.67% | 67,815,181 |
| 2011-10-24 | 2011-10-20 | 7.724 | 8,413,967 | +7,037 | 0.68% | 64,991,907 |
| 2011-10-21 | 2011-10-19 | 8.014 | 8,406,930 | +32,256 | 0.68% | 67,374,502 |
| 2011-10-20 | 2011-10-18 | 7.912 | 8,374,674 | -22,872 | 0.67% | 66,259,197 |
| 2011-10-19 | 2011-10-17 | 8.867 | 8,397,546 | +54,541 | 0.68% | 74,458,796 |
| 2011-10-18 | 2011-10-14 | 8.662 | 8,343,005 | +57,473 | 0.67% | 72,268,076 |
| 2011-10-17 | 2011-10-13 | 8.986 | 8,285,532 | -80,345 | 0.67% | 74,454,558 |
| 2011-10-14 | 2011-10-12 | 7.775 | 8,365,877 | -78,586 | 0.67% | 65,048,396 |
| 2011-10-13 | 2011-10-11 | 7.213 | 8,444,463 | +82,104 | 0.68% | 60,907,768 |
| 2011-10-12 | 2011-10-10 | 7.145 | 8,362,359 | -16,421 | 0.67% | 59,745,212 |
| 2011-10-11 | 2011-10-07 | 7.332 | 8,378,780 | -216,404 | 0.67% | 61,434,103 |
| 2011-10-10 | 2011-10-06 | 6.139 | 8,595,184 | -22,286 | 0.69% | 52,761,600 |
| 2011-10-07 | 2011-10-04 | 5.354 | 8,617,470 | -7,624 | 0.69% | 46,139,162 |
| 2011-10-06 | 2011-10-03 | 5.951 | 8,625,094 | -126,675 | 0.69% | 51,327,433 |
| 2011-10-04 | 2011-09-30 | 6.701 | 8,751,769 | +292,058 | 0.70% | 58,647,388 |
| 2011-10-03 | 2011-09-28 | 7.127 | 8,459,711 | +14,075 | 0.68% | 60,296,497 |
| 2011-09-30 | 2011-09-27 | 7.400 | 8,445,636 | +75,653 | 0.68% | 62,500,338 |
| 2011-09-28 | 2011-09-26 | 7.179 | 8,369,983 | +43,398 | 0.67% | 60,085,122 |
| 2011-09-27 | 2011-09-23 | 7.946 | 8,326,585 | +46,917 | 0.67% | 66,162,684 |
| 2011-09-26 | 2011-09-22 | 7.724 | 8,279,668 | -63,924 | 0.67% | 63,954,543 |
| 2011-09-23 | 2011-09-21 | 8.679 | 8,343,592 | +112,014 | 0.67% | 72,415,431 |
| 2011-09-22 | 2011-09-20 | 8.918 | 8,231,578 | -17,007 | 0.66% | 73,408,283 |
| 2011-09-21 | 2011-09-19 | 8.662 | 8,248,585 | +42,225 | 0.66% | 71,450,199 |
| 2011-09-20 | 2011-09-16 | 9.429 | 8,206,360 | -70,375 | 0.66% | 77,381,291 |
| 2011-09-19 | 2011-09-15 | 8.526 | 8,276,735 | -30,496 | 0.67% | 70,564,998 |
| 2011-09-16 | 2011-09-14 | 8.475 | 8,307,231 | -70,962 | 0.67% | 70,400,048 |
| 2011-09-15 | 2011-09-12 | 9.020 | 8,378,193 | -275,637 | 0.67% | 75,572,939 |
| 2011-09-14 | 2011-09-09 | 9.890 | 8,653,830 | +51,608 | 0.70% | 85,584,798 |
| 2011-09-12 | 2011-09-08 | 9.805 | 8,602,222 | +122,571 | 0.69% | 84,341,004 |
| 2011-09-09 | 2011-09-07 | 10.026 | 8,479,651 | +1,759 | 0.68% | 85,018,919 |
| 2011-09-08 | 2011-09-06 | 10.197 | 8,477,892 | +38,707 | 0.68% | 86,446,883 |
| 2011-09-07 | 2011-09-05 | 9.924 | 8,439,185 | -3,519 | 0.68% | 83,749,798 |
| 2011-09-06 | 2011-09-02 | 10.333 | 8,442,704 | -85,623 | 0.68% | 87,239,760 |
| 2011-09-05 | 2011-09-01 | 10.265 | 8,528,327 | +211,712 | 0.69% | 87,542,836 |
| 2011-09-02 | 2011-08-31 | 10.572 | 8,316,615 | -103,217 | 0.67% | 87,922,203 |
| 2011-09-01 | 2011-08-30 | 11.083 | 8,419,832 | -79,759 | 0.68% | 93,320,501 |
| 2011-08-31 | 2011-08-29 | 10.418 | 8,499,591 | +258,630 | 0.68% | 88,552,233 |
| 2011-08-30 | 2011-08-26 | 9.736 | 8,240,961 | +25,218 | 0.66% | 80,236,919 |
| 2011-08-29 | 2011-08-25 | 10.282 | 8,215,743 | +47,503 | 0.66% | 84,474,267 |
| 2011-08-26 | 2011-08-24 | 10.401 | 8,168,240 | -104,977 | 0.66% | 84,960,802 |
| 2011-08-25 | 2011-08-23 | 10.367 | 8,273,217 | +653,905 | 0.67% | 85,770,565 |
| 2011-08-24 | 2011-08-22 | 10.129 | 7,619,312 | +497,906 | 0.61% | 77,172,484 |
| 2011-08-23 | 2011-08-19 | 11.220 | 7,121,406 | +1,760 | 0.57% | 79,900,945 |
| 2011-08-22 | 2011-08-18 | 11.851 | 7,119,646 | +147,202 | 0.57% | 84,372,998 |
| 2011-08-19 | 2011-08-17 | 12.209 | 6,972,444 | +4,691 | 0.56% | 85,125,237 |
| 2011-08-18 | 2011-08-16 | 11.987 | 6,967,753 | +628,687 | 0.56% | 83,523,435 |
| 2011-08-17 | 2011-08-15 | 13.232 | 6,339,066 | -30,496 | 0.51% | 83,877,846 |
| 2011-08-16 | 2011-08-12 | 12.124 | 6,369,562 | +26,391 | 0.51% | 77,221,716 |
| 2011-08-15 | 2011-08-11 | 11.902 | 6,343,171 | -113,187 | 0.51% | 75,495,683 |
| 2011-08-12 | 2011-08-10 | 11.407 | 6,456,358 | +217,577 | 0.52% | 73,650,211 |
| 2011-08-11 | 2011-08-09 | 11.885 | 6,238,781 | +11,730 | 0.50% | 74,146,865 |
| 2011-08-10 | 2011-08-08 | 11.953 | 6,227,051 | -1,599,282 | 0.50% | 74,432,176 |
| 2011-08-09 | 2011-08-05 | 13.010 | 7,826,333 | +2,285,442 | 0.63% | 101,822,355 |
| 2011-08-08 | 2011-08-04 | 13.846 | 5,540,891 | -6,451 | 0.45% | 76,717,760 |
| 2011-08-05 | 2011-08-03 | 13.812 | 5,547,342 | -14,075 | 0.45% | 76,617,899 |
| 2011-08-04 | 2011-08-02 | 14.119 | 5,561,417 | +42,812 | 0.45% | 78,519,238 |
| 2011-08-03 | 2011-08-01 | 14.511 | 5,518,605 | +118,465 | 0.44% | 80,079,093 |
| 2011-08-02 | 2011-07-29 | 14.494 | 5,400,140 | +21,699 | 0.43% | 78,267,997 |
| 2011-08-01 | 2011-07-28 | 14.391 | 5,378,441 | +959,451 | 0.43% | 77,403,239 |
| 2011-07-29 | 2011-07-27 | 14.613 | 4,418,990 | +71,549 | 0.36% | 64,574,956 |
| 2011-07-28 | 2011-07-26 | 14.067 | 4,347,441 | -14,075 | 0.35% | 61,157,246 |
| 2011-07-27 | 2011-07-25 | 13.931 | 4,361,516 | +697,303 | 0.35% | 60,760,285 |
| 2011-07-26 | 2011-07-22 | 14.596 | 3,664,213 | +116,706 | 0.29% | 53,482,876 |
| 2011-07-25 | 2011-07-21 | 14.153 | 3,547,507 | +101,458 | 0.29% | 50,206,695 |
| 2011-07-22 | 2011-07-20 | 14.136 | 3,446,049 | +49,262 | 0.28% | 48,712,033 |
| 2011-07-21 | 2011-07-19 | 14.119 | 3,396,787 | +81,518 | 0.27% | 47,957,764 |
| 2011-07-20 | 2011-07-18 | 14.306 | 3,315,269 | +252,766 | 0.27% | 47,428,677 |
| 2011-07-19 | 2011-07-15 | 15.090 | 3,062,503 | +62,751 | 0.25% | 46,214,693 |
| 2011-07-18 | 2011-07-14 | 15.295 | 2,999,752 | +153,066 | 0.24% | 45,881,549 |
| 2011-07-15 | 2011-07-13 | 15.756 | 2,846,686 | -12,315 | 0.23% | 44,850,967 |
| 2011-07-14 | 2011-07-12 | 15.483 | 2,859,001 | +125,503 | 0.23% | 44,264,996 |
| 2011-07-13 | 2011-07-11 | 15.432 | 2,733,498 | -63,338 | 0.22% | 42,182,044 |
| 2011-07-12 | 2011-07-08 | 15.773 | 2,796,836 | -60,406 | 0.22% | 44,113,245 |
| 2011-07-11 | 2011-07-07 | 15.568 | 2,857,242 | +28,150 | 0.23% | 44,481,362 |
| 2011-07-08 | 2011-07-06 | 15.329 | 2,829,092 | +44,571 | 0.23% | 43,367,765 |
| 2011-07-07 | 2011-07-05 | 15.653 | 2,784,521 | -239,276 | 0.22% | 43,586,646 |
| 2011-07-06 | 2011-07-04 | 15.056 | 3,023,797 | -493,801 | 0.24% | 45,527,480 |
| 2011-07-05 | 2011-06-30 | 14.562 | 3,517,598 | -58,060 | 0.28% | 51,222,922 |
| 2011-07-04 | 2011-06-29 | 14.460 | 3,575,658 | -157,758 | 0.29% | 51,702,567 |
| 2011-06-30 | 2011-06-28 | 13.812 | 3,733,416 | +45,744 | 0.30% | 51,564,603 |
| 2011-06-29 | 2011-06-27 | 13.846 | 3,687,672 | -25,804 | 0.30% | 51,058,563 |
| 2011-06-28 | 2011-06-24 | 13.675 | 3,713,476 | -56,887 | 0.30% | 50,782,639 |
| 2011-06-27 | 2011-06-23 | 12.737 | 3,770,363 | -158,931 | 0.30% | 48,024,632 |
| 2011-06-24 | 2011-06-22 | 12.908 | 3,929,294 | -48,090 | 0.32% | 50,719,000 |
| 2011-06-23 | 2011-06-21 | 12.124 | 3,977,384 | +184,736 | 0.32% | 48,220,022 |
| 2011-06-22 | 2011-06-20 | 12.465 | 3,792,648 | +11,729 | 0.31% | 47,273,765 |
| 2011-06-21 | 2011-06-17 | 12.772 | 3,780,919 | -7,038 | 0.31% | 48,288,028 |
| 2011-06-20 | 2011-06-16 | 12.686 | 3,787,957 | +103,804 | 0.31% | 48,054,964 |
| 2011-06-17 | 2011-06-15 | 13.147 | 3,684,153 | +26,391 | 0.30% | 48,434,220 |
| 2011-06-16 | 2011-06-14 | 13.317 | 3,657,762 | -84,451 | 0.30% | 48,710,967 |
| 2011-06-15 | 2011-06-13 | 13.454 | 3,742,213 | +87,383 | 0.30% | 50,346,094 |
| 2011-06-14 | 2011-06-10 | 12.806 | 3,654,830 | -5,865 | 0.30% | 46,802,321 |
| 2011-06-13 | 2011-06-09 | 13.130 | 3,660,695 | -175,938 | 0.30% | 48,063,406 |
| 2011-06-10 | 2011-06-08 | 13.471 | 3,836,633 | +86,796 | 0.31% | 51,681,799 |
| 2011-06-09 | 2011-06-07 | 14.050 | 3,749,837 | +45,744 | 0.30% | 52,686,564 |
| 2011-06-08 | 2011-06-03 | 14.016 | 3,704,093 | -130,194 | 0.30% | 51,917,524 |
| 2011-06-07 | 2011-06-02 | 13.999 | 3,834,287 | -30,496 | 0.31% | 53,676,977 |
| 2011-06-03 | 2011-06-01 | 13.863 | 3,864,783 | +55,127 | 0.31% | 53,576,697 |
| 2011-06-02 | 2011-05-31 | 13.607 | 3,809,656 | -19,353 | 0.31% | 51,838,083 |
| 2011-06-01 | 2011-05-30 | 13.044 | 3,829,009 | +110,255 | 0.31% | 49,946,849 |
| 2011-05-31 | 2011-05-27 | 12.430 | 3,718,754 | -67,443 | 0.30% | 46,225,887 |
| 2011-05-30 | 2011-05-26 | 12.362 | 3,786,197 | +109,668 | 0.31% | 46,805,996 |
| 2011-05-27 | 2011-05-25 | 12.499 | 3,676,529 | -22,286 | 0.30% | 45,951,770 |
| 2011-05-26 | 2011-05-24 | 12.959 | 3,698,815 | +51,609 | 0.30% | 47,933,206 |
| 2011-05-25 | 2011-05-23 | 12.448 | 3,647,206 | -107,909 | 0.30% | 45,398,701 |
| 2011-05-24 | 2011-05-20 | 13.829 | 3,755,115 | +650,386 | 0.30% | 51,928,332 |
| 2011-05-23 | 2011-05-19 | 14.954 | 3,104,729 | +59,233 | 0.25% | 46,428,384 |
| 2011-05-20 | 2011-05-18 | 14.835 | 3,045,496 | -106,736 | 0.25% | 45,179,099 |
| 2011-05-19 | 2011-05-17 | 14.477 | 3,152,232 | +206,434 | 0.26% | 45,633,748 |
| 2011-05-18 | 2011-05-16 | 15.346 | 2,945,798 | -43,984 | 0.24% | 45,207,006 |
| 2011-05-17 | 2011-05-13 | 15.380 | 2,989,782 | +86,210 | 0.24% | 45,983,957 |
| 2011-05-16 | 2011-05-12 | 15.670 | 2,903,572 | -60,992 | 0.24% | 45,499,685 |
| 2011-05-13 | 2011-05-11 | 16.182 | 2,964,564 | -86,210 | 0.24% | 47,971,944 |
| 2011-05-12 | 2011-05-09 | 15.500 | 3,050,774 | -60,992 | 0.25% | 47,286,176 |
| 2011-05-11 | 2011-05-06 | 15.687 | 3,111,766 | +198,224 | 0.25% | 48,815,196 |
| 2011-05-09 | 2011-05-05 | 15.193 | 2,913,542 | -70,962 | 0.24% | 44,264,877 |
| 2011-05-06 | 2011-05-04 | 14.835 | 2,984,504 | -48,090 | 0.24% | 44,274,299 |
| 2011-05-05 | 2011-05-03 | 15.108 | 3,032,594 | -274,464 | 0.25% | 45,815,061 |
| 2011-05-04 | 2011-04-29 | 13.965 | 3,307,058 | -269,186 | 0.27% | 46,183,409 |
| 2011-05-03 | 2011-04-28 | 13.688 | 3,576,244 | +91,488 | 0.29% | 48,950,781 |
| 2011-04-29 | 2011-04-27 | 13.375 | 3,484,756 | +110,927 | 0.28% | 46,610,336 |
| 2011-04-28 | 2011-04-26 | 13.965 | 3,373,829 | +130,849 | 0.28% | 47,116,652 |
| 2011-04-27 | 2011-04-21 | 14.538 | 3,242,980 | +101,451 | 0.27% | 47,145,882 |
| 2011-04-26 | 2011-04-20 | 15.284 | 3,141,529 | -180,421 | 0.26% | 48,014,505 |
| 2011-04-21 | 2011-04-19 | 14.486 | 3,321,950 | -1,730 | 0.27% | 48,121,044 |
| 2011-04-20 | 2011-04-18 | 14.139 | 3,323,680 | +207,514 | 0.27% | 46,992,905 |
| 2011-04-19 | 2011-04-15 | 14.174 | 3,116,166 | -80,700 | 0.26% | 44,167,022 |
| 2011-04-18 | 2011-04-14 | 13.653 | 3,196,866 | -6,340 | 0.26% | 43,647,025 |
| 2011-04-15 | 2011-04-13 | 12.820 | 3,203,206 | +42,655 | 0.26% | 41,066,225 |
| 2011-04-14 | 2011-04-12 | 12.820 | 3,160,551 | -701,512 | 0.26% | 40,519,373 |
| 2011-04-13 | 2011-04-11 | 12.855 | 3,862,063 | +118,744 | 0.32% | 49,647,003 |
| 2011-04-12 | 2011-04-08 | 12.543 | 3,743,319 | -694,595 | 0.31% | 46,951,623 |
| 2011-04-11 | 2011-04-07 | 11.450 | 4,437,914 | -69,171 | 0.37% | 50,813,405 |
| 2011-04-08 | 2011-04-06 | 11.485 | 4,507,085 | +25,363 | 0.37% | 51,761,782 |
| 2011-04-07 | 2011-04-04 | 11.415 | 4,481,722 | -8,070 | 0.37% | 51,159,499 |
| 2011-04-06 | 2011-04-01 | 11.398 | 4,489,792 | +10,952 | 0.37% | 51,173,730 |
| 2011-04-04 | 2011-03-31 | 10.964 | 4,478,840 | +10,952 | 0.37% | 49,106,401 |
| 2011-04-01 | 2011-03-30 | 11.259 | 4,467,888 | +255,357 | 0.37% | 50,303,992 |
| 2011-03-31 | 2011-03-29 | 11.380 | 4,212,531 | +24,210 | 0.35% | 47,940,485 |
| 2011-03-30 | 2011-03-28 | 11.276 | 4,188,321 | +167,164 | 0.35% | 47,229,005 |
| 2011-03-29 | 2011-03-25 | 11.120 | 4,021,157 | +44,385 | 0.33% | 44,716,164 |
| 2011-03-28 | 2011-03-24 | 11.033 | 3,976,772 | -15,563 | 0.33% | 43,877,643 |
| 2011-03-25 | 2011-03-23 | 10.305 | 3,992,335 | -41,503 | 0.33% | 41,140,437 |
| 2011-03-24 | 2011-03-22 | 9.836 | 4,033,838 | -331,446 | 0.33% | 39,678,659 |
| 2011-03-23 | 2011-03-21 | 9.923 | 4,365,284 | +34,586 | 0.36% | 43,317,562 |
| 2011-03-22 | 2011-03-18 | 9.802 | 4,330,698 | +88,193 | 0.36% | 42,448,449 |
| 2011-03-21 | 2011-03-17 | 9.576 | 4,242,505 | -103,757 | 0.35% | 40,627,202 |
| 2011-03-18 | 2011-03-16 | 9.854 | 4,346,262 | -482,469 | 0.36% | 42,827,203 |
| 2011-03-17 | 2011-03-15 | 9.281 | 4,828,731 | +40,926 | 0.40% | 44,816,947 |
| 2011-03-16 | 2011-03-14 | 9.472 | 4,787,805 | -36,315 | 0.40% | 45,350,761 |
| 2011-03-15 | 2011-03-11 | 9.351 | 4,824,120 | -476,129 | 0.40% | 45,108,911 |
| 2011-03-14 | 2011-03-10 | 9.750 | 5,300,249 | -184,457 | 0.44% | 51,675,902 |
| 2011-03-11 | 2011-03-09 | 9.229 | 5,484,706 | -25,939 | 0.45% | 50,619,804 |
| 2011-03-10 | 2011-03-08 | 8.986 | 5,510,645 | -40,926 | 0.46% | 49,520,802 |
| 2011-03-09 | 2011-03-07 | 8.553 | 5,551,571 | +67,442 | 0.46% | 47,480,829 |
| 2011-03-08 | 2011-03-04 | 8.674 | 5,484,129 | -1,729 | 0.45% | 47,569,999 |
| 2011-03-07 | 2011-03-03 | 8.674 | 5,485,858 | -34,586 | 0.45% | 47,584,997 |
| 2011-03-04 | 2011-03-02 | 8.744 | 5,520,444 | +16,140 | 0.46% | 48,268,080 |
| 2011-03-03 | 2011-03-01 | 8.657 | 5,504,304 | +19,022 | 0.45% | 47,649,510 |
| 2011-03-02 | 2011-02-28 | 8.778 | 5,485,282 | -900,956 | 0.45% | 48,150,960 |
| 2011-03-01 | 2011-02-25 | 8.345 | 6,386,238 | +22,481 | 0.53% | 53,289,992 |
| 2011-02-28 | 2011-02-24 | 8.206 | 6,363,757 | -31,704 | 0.53% | 52,219,199 |
| 2011-02-25 | 2011-02-23 | 8.379 | 6,395,461 | -2,882 | 0.53% | 53,588,853 |
| 2011-02-24 | 2011-02-22 | 8.501 | 6,398,343 | -4,035 | 0.53% | 54,390,002 |
| 2011-02-23 | 2011-02-21 | 8.865 | 6,402,378 | -1,188,593 | 0.53% | 56,756,772 |
| 2011-02-22 | 2011-02-18 | 8.587 | 7,590,971 | -127,390 | 0.63% | 65,186,552 |
| 2011-02-21 | 2011-02-17 | 8.796 | 7,718,361 | -107,792 | 0.64% | 67,887,298 |
| 2011-02-18 | 2011-02-16 | 8.518 | 7,826,153 | -70,324 | 0.65% | 66,663,069 |
| 2011-02-17 | 2011-02-15 | 8.327 | 7,896,477 | -10,952 | 0.65% | 65,755,198 |
| 2011-02-16 | 2011-02-14 | 8.535 | 7,907,429 | -201,750 | 0.65% | 67,492,557 |
| 2011-02-15 | 2011-02-11 | 8.102 | 8,109,179 | -90,499 | 0.67% | 65,697,561 |
| 2011-02-14 | 2011-02-10 | 7.616 | 8,199,678 | +576 | 0.68% | 62,447,750 |
| 2011-02-11 | 2011-02-09 | 7.581 | 8,199,102 | +62,831 | 0.68% | 62,158,883 |
| 2011-02-10 | 2011-02-08 | 7.893 | 8,136,271 | +66,289 | 0.67% | 64,223,250 |
| 2011-02-09 | 2011-02-07 | 8.240 | 8,069,982 | -182,727 | 0.67% | 66,500,001 |
| 2011-02-08 | 2011-02-02 | 7.789 | 8,252,709 | +8,070 | 0.68% | 64,283,328 |
| 2011-02-07 | 2011-01-31 | 7.338 | 8,244,639 | -57,643 | 0.68% | 60,501,688 |
| 2011-02-01 | 2011-01-28 | 6.818 | 8,302,282 | -71,477 | 0.69% | 56,603,790 |
| 2011-01-31 | 2011-01-27 | 7.043 | 8,373,759 | +731,486 | 0.69% | 58,979,620 |
| 2011-01-28 | 2011-01-26 | 7.269 | 7,642,273 | +273,803 | 0.63% | 55,551,021 |
| 2011-01-27 | 2011-01-25 | 7.876 | 7,368,470 | -18,446 | 0.61% | 58,034,821 |
| 2011-01-26 | 2011-01-24 | 8.050 | 7,386,916 | -44,384 | 0.61% | 59,461,604 |
| 2011-01-25 | 2011-01-21 | 8.154 | 7,431,300 | +2,305 | 0.61% | 60,592,397 |
| 2011-01-24 | 2011-01-20 | 8.119 | 7,428,995 | +153,330 | 0.61% | 60,315,842 |
| 2011-01-21 | 2011-01-19 | 8.258 | 7,275,665 | +24,210 | 0.60% | 60,080,719 |
| 2011-01-20 | 2011-01-18 | 8.379 | 7,251,455 | +14,411 | 0.60% | 60,761,399 |
| 2011-01-19 | 2011-01-17 | 8.119 | 7,237,044 | +916,519 | 0.60% | 58,757,396 |
| 2011-01-18 | 2011-01-14 | 8.397 | 6,320,525 | +28,245 | 0.52% | 53,070,599 |
| 2011-01-17 | 2011-01-13 | 8.206 | 6,292,280 | +743,591 | 0.52% | 51,632,679 |
| 2011-01-14 | 2011-01-12 | 8.223 | 5,548,689 | +304,930 | 0.46% | 45,627,240 |
| 2011-01-13 | 2011-01-11 | 8.709 | 5,243,759 | +585,074 | 0.43% | 45,666,941 |
| 2011-01-12 | 2011-01-10 | 8.657 | 4,658,685 | +130,272 | 0.38% | 40,329,178 |
| 2011-01-11 | 2011-01-07 | 8.848 | 4,528,413 | +28,822 | 0.37% | 40,065,603 |
| 2011-01-10 | 2011-01-06 | 9.143 | 4,499,591 | -5,765 | 0.37% | 41,137,617 |
| 2011-01-07 | 2011-01-05 | 9.073 | 4,505,356 | -79,547 | 0.37% | 40,877,684 |
| 2011-01-06 | 2011-01-04 | 8.761 | 4,584,903 | -85,311 | 0.38% | 40,167,704 |
| 2011-01-05 | 2011-01-03 | 8.379 | 4,670,214 | +64,560 | 0.39% | 39,132,662 |
| 2011-01-04 | 2010-12-31 | 8.397 | 4,605,654 | -1,043,910 | 0.38% | 38,671,601 |
| 2011-01-03 | 2010-12-29 | 8.154 | 5,649,564 | -977,044 | 0.47% | 46,064,702 |
| 2010-12-30 | 2010-12-28 | 8.154 | 6,626,608 | -454,225 | 0.55% | 54,031,200 |
| 2010-12-29 | 2010-12-24 | 8.431 | 7,080,833 | -57,642 | 0.59% | 59,700,243 |
| 2010-12-28 | 2010-12-22 | 8.639 | 7,138,475 | -42,080 | 0.59% | 61,672,317 |
| 2010-12-23 | 2010-12-21 | 8.622 | 7,180,555 | -123,931 | 0.59% | 61,911,294 |
| 2010-12-22 | 2010-12-20 | 8.223 | 7,304,486 | -5,188 | 0.60% | 60,065,276 |
| 2010-12-21 | 2010-12-17 | 8.188 | 7,309,674 | -65,713 | 0.60% | 59,854,318 |
| 2010-12-20 | 2010-12-16 | 7.616 | 7,375,387 | +476,129 | 0.61% | 56,170,050 |
| 2010-12-17 | 2010-12-15 | 8.223 | 6,899,258 | +642,716 | 0.57% | 56,733,060 |
| 2010-12-16 | 2010-12-14 | 8.431 | 6,256,542 | +623,118 | 0.52% | 52,750,443 |
| 2010-12-15 | 2010-12-13 | 8.674 | 5,633,424 | -321,646 | 0.47% | 48,865,002 |
| 2010-12-14 | 2010-12-10 | 8.067 | 5,955,070 | -5,764 | 0.49% | 48,039,149 |
| 2010-12-13 | 2010-12-09 | 8.119 | 5,960,834 | +130,849 | 0.49% | 48,395,876 |
| 2010-12-10 | 2010-12-08 | 8.639 | 5,829,985 | +63,983 | 0.48% | 50,367,716 |
| 2010-12-09 | 2010-12-07 | 8.553 | 5,766,002 | +27,092 | 0.48% | 49,314,790 |
| 2010-12-08 | 2010-12-06 | 8.605 | 5,738,910 | -43,232 | 0.48% | 49,381,760 |
| 2010-12-07 | 2010-12-03 | 8.136 | 5,782,142 | -46,114 | 0.48% | 47,045,390 |
| 2010-12-06 | 2010-12-02 | 7.824 | 5,828,256 | +44,961 | 0.49% | 45,600,609 |
| 2010-12-03 | 2010-12-01 | 7.911 | 5,783,295 | -11,528 | 0.48% | 45,750,481 |
| 2010-12-02 | 2010-11-30 | 7.876 | 5,794,823 | +359,114 | 0.48% | 45,640,617 |
| 2010-12-01 | 2010-11-29 | 7.182 | 5,435,709 | +1,405,906 | 0.45% | 39,040,199 |
| 2010-11-30 | 2010-11-26 | 7.460 | 4,029,803 | -69,171 | 0.34% | 30,061,299 |
| 2010-11-29 | 2010-11-25 | 7.252 | 4,098,974 | -120,474 | 0.34% | 29,723,977 |
| 2010-11-26 | 2010-11-24 | 6.991 | 4,219,448 | +1,453,174 | 0.35% | 29,499,602 |
| 2010-11-25 | 2010-11-23 | 6.384 | 2,766,274 | +1,629,559 | 0.23% | 17,660,317 |
| 2010-11-24 | 2010-11-22 | 6.679 | 1,136,715 | -151,024 | 0.09% | 7,592,203 |
| 2010-11-23 | 2010-11-19 | 6.124 | 1,287,739 | +34,010 | 0.11% | 7,886,023 |
| 2010-11-22 | 2010-11-18 | 5.725 | 1,253,729 | +19,022 | 0.10% | 7,177,498 |
| 2010-11-19 | 2010-11-17 | 5.690 | 1,234,707 | +76,665 | 0.10% | 7,025,759 |
| 2010-11-18 | 2010-11-16 | 5.829 | 1,158,042 | -55,337 | 0.10% | 6,750,238 |
| 2010-11-17 | 2010-11-15 | 5.586 | 1,213,379 | +149,871 | 0.10% | 6,778,098 |
| 2010-11-16 | 2010-11-12 | 5.690 | 1,063,508 | +58,219 | 0.09% | 6,051,598 |
| 2010-11-15 | 2010-11-11 | 5.933 | 1,005,289 | -3,459 | 0.08% | 5,964,479 |
| 2010-11-12 | 2010-11-10 | 6.002 | 1,008,748 | +213,855 | 0.08% | 6,055,002 |
| 2010-11-11 | 2010-11-09 | 6.193 | 794,893 | -67,442 | 0.07% | 4,923,029 |
| 2010-11-10 | 2010-11-08 | 5.968 | 862,335 | +36,891 | 0.07% | 5,146,239 |
| 2010-11-09 | 2010-11-05 | 6.141 | 825,444 | +44,961 | 0.07% | 5,069,281 |
| 2010-11-08 | 2010-11-04 | 6.072 | 780,483 | -5,187 | 0.06% | 4,739,003 |
| 2010-11-05 | 2010-11-03 | 6.072 | 785,670 | +7,493 | 0.07% | 4,770,498 |
| 2010-11-04 | 2010-11-02 | 6.193 | 778,177 | +80,124 | 0.06% | 4,819,501 |
| 2010-11-03 | 2010-11-01 | 6.315 | 698,053 | +20,175 | 0.06% | 4,408,037 |
| 2010-11-02 | 2010-10-29 | 5.916 | 677,878 | -34,586 | 0.06% | 4,010,157 |
| 2010-11-01 | 2010-10-28 | 5.447 | 712,464 | -8,647 | 0.06% | 3,881,039 |
| 2010-10-29 | 2010-10-27 | 5.551 | 721,111 | +27,093 | 0.06% | 4,003,203 |
| 2010-10-28 | 2010-10-26 | 5.708 | 694,018 | -152,754 | 0.06% | 3,961,157 |
| 2010-10-27 | 2010-10-25 | 5.274 | 846,772 | +96,264 | 0.07% | 4,465,762 |
| 2010-10-26 | 2010-10-22 | 5.204 | 750,508 | -167,164 | 0.06% | 3,905,998 |
| 2010-10-25 | 2010-10-21 | 5.274 | 917,672 | -173,505 | 0.08% | 4,839,679 |
| 2010-10-22 | 2010-10-20 | 5.066 | 1,091,177 | -39,197 | 0.09% | 5,527,561 |
| 2010-10-21 | 2010-10-19 | 4.927 | 1,130,374 | +10,376 | 0.09% | 5,569,241 |
| 2010-10-20 | 2010-10-18 | 4.927 | 1,119,998 | -101,451 | 0.09% | 5,518,119 |
| 2010-10-19 | 2010-10-15 | 4.580 | 1,221,449 | -80,700 | 0.10% | 5,594,158 |
| 2010-10-18 | 2010-10-14 | 4.667 | 1,302,149 | -25,939 | 0.11% | 6,076,709 |
| 2010-10-15 | 2010-10-13 | 4.597 | 1,328,088 | -43,232 | 0.11% | 6,105,598 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,371,320 | -87,041 | 0.11% | 5,852,338 |
| 2010-10-13 | 2010-10-11 | 4.112 | 1,458,361 | -13,834 | 0.12% | 5,996,100 |
| 2010-10-12 | 2010-10-08 | 4.302 | 1,472,195 | -14,987 | 0.12% | 6,333,919 |
| 2010-10-11 | 2010-10-07 | 4.493 | 1,487,182 | +155,635 | 0.12% | 6,682,198 |
| 2010-10-08 | 2010-10-06 | 4.545 | 1,331,547 | +4,035 | 0.11% | 6,052,200 |
| 2010-10-07 | 2010-10-05 | 4.528 | 1,327,512 | +24,210 | 0.11% | 6,010,830 |
| 2010-10-06 | 2010-10-04 | 4.615 | 1,303,302 | -21,328 | 0.11% | 6,014,260 |
| 2010-10-05 | 2010-09-30 | 4.580 | 1,324,630 | +336,057 | 0.11% | 6,066,721 |
| 2010-10-04 | 2010-09-29 | 4.719 | 988,573 | +13,258 | 0.08% | 4,664,801 |
| 2010-09-30 | 2010-09-28 | 4.684 | 975,315 | +81,853 | 0.08% | 4,568,400 |
| 2010-09-29 | 2010-09-27 | 4.684 | 893,462 | +9,799 | 0.07% | 4,184,999 |
| 2010-09-28 | 2010-09-24 | 4.771 | 883,663 | +186,762 | 0.07% | 4,215,750 |
| 2010-09-27 | 2010-09-22 | 4.805 | 696,901 | -185,033 | 0.06% | 3,348,932 |
| 2010-09-24 | 2010-09-21 | 4.320 | 881,934 | -86,464 | 0.07% | 3,809,701 |
| 2010-09-22 | 2010-09-20 | 4.250 | 968,398 | +11,529 | 0.08% | 4,116,001 |
| 2010-09-21 | 2010-09-17 | 4.302 | 956,869 | -123,932 | 0.08% | 4,116,799 |
| 2010-09-20 | 2010-09-16 | 4.059 | 1,080,801 | +7,493 | 0.09% | 4,387,499 |
| 2010-09-17 | 2010-09-15 | 4.129 | 1,073,308 | -19,022 | 0.09% | 4,431,562 |
| 2010-09-16 | 2010-09-14 | 4.198 | 1,092,330 | -12,681 | 0.09% | 4,585,901 |
| 2010-09-15 | 2010-09-13 | 4.233 | 1,105,011 | +10,952 | 0.09% | 4,677,480 |
| 2010-09-13 | 2010-09-09 | 4.007 | 1,094,059 | +80,700 | 0.09% | 4,384,380 |
| 2010-09-10 | 2010-09-08 | 4.181 | 1,013,359 | -37,468 | 0.08% | 4,236,779 |
| 2010-09-09 | 2010-09-07 | 3.834 | 1,050,827 | +8,646 | 0.09% | 4,028,830 |
| 2010-09-08 | 2010-09-06 | 3.834 | 1,042,181 | +6,918 | 0.09% | 3,995,682 |
| 2010-09-07 | 2010-09-03 | 3.834 | 1,035,263 | -12,682 | 0.09% | 3,969,159 |
| 2010-09-06 | 2010-09-02 | 3.591 | 1,047,945 | -14,410 | 0.09% | 3,763,261 |
| 2010-09-03 | 2010-09-01 | 3.383 | 1,062,355 | +32,279 | 0.09% | 3,593,848 |
| 2010-09-02 | 2010-08-31 | 3.366 | 1,030,076 | +17,870 | 0.09% | 3,466,782 |
| 2010-09-01 | 2010-08-30 | 3.435 | 1,012,206 | -13,258 | 0.08% | 3,476,879 |
| 2010-08-31 | 2010-08-27 | 3.331 | 1,025,464 | +3,458 | 0.09% | 3,415,680 |
| 2010-08-30 | 2010-08-26 | 3.314 | 1,022,006 | -6,340 | 0.09% | 3,386,431 |
| 2010-08-27 | 2010-08-25 | 3.435 | 1,028,346 | -25,939 | 0.09% | 3,532,319 |
| 2010-08-26 | 2010-08-24 | 3.487 | 1,054,285 | +13,257 | 0.09% | 3,676,288 |
| 2010-08-25 | 2010-08-23 | 3.556 | 1,041,028 | -1,729 | 0.09% | 3,702,301 |
| 2010-08-24 | 2010-08-20 | 3.556 | 1,042,757 | -303,201 | 0.09% | 3,708,450 |
| 2010-08-20 | 2010-08-18 | 3.383 | 1,345,958 | +16,717 | 0.11% | 4,553,251 |
| 2010-08-19 | 2010-08-17 | 3.435 | 1,329,241 | +4,035 | 0.11% | 4,565,879 |
| 2010-08-18 | 2010-08-16 | 3.435 | 1,325,206 | -28,822 | 0.11% | 4,552,019 |
| 2010-08-17 | 2010-08-13 | 3.348 | 1,354,028 | -5,764 | 0.11% | 4,533,571 |
| 2010-08-16 | 2010-08-12 | 3.261 | 1,359,792 | +5,764 | 0.11% | 4,434,920 |
| 2010-08-13 | 2010-08-11 | 3.227 | 1,354,028 | -9,223 | 0.11% | 4,369,141 |
| 2010-08-12 | 2010-08-10 | 3.261 | 1,363,251 | +1,730 | 0.11% | 4,446,202 |
| 2010-08-11 | 2010-08-09 | 3.470 | 1,361,521 | -219,043 | 0.11% | 4,723,999 |
| 2010-08-10 | 2010-08-06 | 3.366 | 1,580,564 | -44,384 | 0.13% | 5,319,481 |
| 2010-08-09 | 2010-08-05 | 3.209 | 1,624,948 | +48,419 | 0.14% | 5,215,148 |
| 2010-08-06 | 2010-08-04 | 3.175 | 1,576,529 | -12,105 | 0.13% | 5,005,051 |
| 2010-08-05 | 2010-08-03 | 2.984 | 1,588,634 | -50,725 | 0.13% | 4,740,321 |
| 2010-08-04 | 2010-08-02 | 2.932 | 1,639,359 | +39,197 | 0.14% | 4,806,360 |
| 2010-08-03 | 2010-07-30 | 2.949 | 1,600,162 | -12,105 | 0.13% | 4,719,200 |
| 2010-08-02 | 2010-07-29 | 2.810 | 1,612,267 | +23,057 | 0.13% | 4,531,140 |
| 2010-07-30 | 2010-07-28 | 2.845 | 1,589,210 | +17,293 | 0.13% | 4,521,480 |
| 2010-07-29 | 2010-07-27 | 2.828 | 1,571,917 | -252,475 | 0.13% | 4,445,009 |
| 2010-07-28 | 2010-07-26 | 2.845 | 1,824,392 | -40,927 | 0.15% | 5,190,599 |
| 2010-07-27 | 2010-07-23 | 2.845 | 1,865,319 | +40,350 | 0.16% | 5,307,041 |
| 2010-07-26 | 2010-07-22 | 2.793 | 1,824,969 | +5,765 | 0.15% | 5,097,261 |
| 2010-07-23 | 2010-07-21 | 2.828 | 1,819,204 | +58,219 | 0.15% | 5,144,279 |
| 2010-07-22 | 2010-07-20 | 2.915 | 1,760,985 | +69,171 | 0.15% | 5,132,399 |
| 2010-07-15 | 2010-07-13 | 2.915 | 1,691,814 | -2,306 | 0.14% | 4,930,800 |
| 2010-07-14 | 2010-07-12 | 2.984 | 1,694,120 | -17,869 | 0.14% | 5,055,081 |
| 2010-07-13 | 2010-07-09 | 2.984 | 1,711,989 | -127,967 | 0.14% | 5,108,400 |
| 2010-07-12 | 2010-07-08 | 2.758 | 1,839,956 | +80,700 | 0.15% | 5,075,280 |
| 2010-07-09 | 2010-07-07 | 2.776 | 1,759,256 | +106,063 | 0.15% | 4,883,200 |
| 2010-07-07 | 2010-07-05 | 2.672 | 1,653,193 | -6,341 | 0.14% | 4,416,719 |
| 2010-07-06 | 2010-07-02 | 2.724 | 1,659,534 | +38,044 | 0.14% | 4,520,030 |
| 2010-07-05 | 2010-06-30 | 2.741 | 1,621,490 | +28,821 | 0.14% | 4,444,540 |
| 2010-07-02 | 2010-06-29 | 2.793 | 1,592,669 | +43,232 | 0.13% | 4,448,431 |
| 2010-06-29 | 2010-06-25 | 2.880 | 1,549,437 | +5,765 | 0.13% | 4,462,081 |
| 2010-06-28 | 2010-06-24 | 2.932 | 1,543,672 | -14,411 | 0.13% | 4,525,819 |
| 2010-06-25 | 2010-06-23 | 2.984 | 1,558,083 | -2,306 | 0.13% | 4,649,160 |
| 2010-06-24 | 2010-06-22 | 3.019 | 1,560,389 | -15,563 | 0.13% | 4,710,181 |
| 2010-06-23 | 2010-06-21 | 3.019 | 1,575,952 | -9,799 | 0.13% | 4,757,159 |
| 2010-06-22 | 2010-06-18 | 3.019 | 1,585,751 | -59,949 | 0.13% | 4,786,739 |
| 2010-06-21 | 2010-06-17 | 2.793 | 1,645,700 | +288,214 | 0.14% | 4,596,550 |
| 2010-06-17 | 2010-06-14 | 2.793 | 1,357,486 | +16,140 | 0.11% | 3,791,549 |
| 2010-06-14 | 2010-06-10 | 2.862 | 1,341,346 | -13,835 | 0.11% | 3,839,549 |
| 2010-06-11 | 2010-06-09 | 2.810 | 1,355,181 | +10,953 | 0.11% | 3,808,621 |
| 2010-06-10 | 2010-06-08 | 2.810 | 1,344,228 | -6,918 | 0.11% | 3,777,839 |
| 2010-06-09 | 2010-06-07 | 2.776 | 1,351,146 | +23,058 | 0.11% | 3,750,401 |
| 2010-06-08 | 2010-06-04 | 2.828 | 1,328,088 | +11,528 | 0.11% | 3,755,519 |
| 2010-06-04 | 2010-06-02 | 2.828 | 1,316,560 | -5,764 | 0.11% | 3,722,920 |
| 2010-06-03 | 2010-06-01 | 2.845 | 1,322,324 | +54,760 | 0.11% | 3,762,160 |
| 2010-06-02 | 2010-05-31 | 2.897 | 1,267,564 | +12,682 | 0.11% | 3,672,331 |
| 2010-06-01 | 2010-05-28 | 2.862 | 1,254,882 | -46,114 | 0.10% | 3,592,049 |
| 2010-05-31 | 2010-05-27 | 2.915 | 1,300,996 | +8,646 | 0.11% | 3,791,759 |
| 2010-05-28 | 2010-05-26 | 2.793 | 1,292,350 | -5,764 | 0.11% | 3,609,620 |
| 2010-05-27 | 2010-05-25 | 2.724 | 1,298,114 | -17,293 | 0.11% | 3,535,639 |
| 2010-05-26 | 2010-05-24 | 2.689 | 1,315,407 | -43,232 | 0.11% | 3,537,100 |
| 2010-05-25 | 2010-05-20 | 2.602 | 1,358,639 | +35,162 | 0.11% | 3,535,500 |
| 2010-05-24 | 2010-05-19 | 2.724 | 1,323,477 | -11,529 | 0.11% | 3,604,720 |
| 2010-05-20 | 2010-05-18 | 2.706 | 1,335,006 | +5,188 | 0.11% | 3,612,961 |
| 2010-05-19 | 2010-05-17 | 2.915 | 1,329,818 | +27,092 | 0.11% | 3,875,761 |
| 2010-05-18 | 2010-05-14 | 3.115 | 1,302,726 | -11,528 | 0.11% | 4,058,306 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,314,254 | +25,571 | 0.11% | 4,070,956 |
| 2010-05-14 | 2010-05-12 | 3.027 | 1,288,683 | +152,540 | 0.11% | 3,900,509 |
| 2010-05-12 | 2010-05-10 | 3.044 | 1,136,143 | -30,508 | 0.10% | 3,458,920 |
| 2010-05-11 | 2010-05-07 | 2.956 | 1,166,651 | +73,445 | 0.10% | 3,448,550 |
| 2010-05-10 | 2010-05-06 | 3.133 | 1,093,206 | +57,062 | 0.09% | 3,424,951 |
| 2010-05-07 | 2010-05-05 | 3.221 | 1,036,144 | -24,294 | 0.09% | 3,337,879 |
| 2010-05-06 | 2010-05-04 | 3.133 | 1,060,438 | +2,260 | 0.09% | 3,322,290 |
| 2010-05-05 | 2010-05-03 | 3.151 | 1,058,178 | +38,983 | 0.09% | 3,333,940 |
| 2010-05-04 | 2010-04-30 | 3.221 | 1,019,195 | +74,010 | 0.09% | 3,283,278 |
| 2010-05-03 | 2010-04-29 | 3.115 | 945,185 | +11,864 | 0.08% | 2,944,479 |
| 2010-04-30 | 2010-04-28 | 3.328 | 933,321 | +37,288 | 0.08% | 3,105,760 |
| 2010-04-29 | 2010-04-27 | 3.452 | 896,033 | -2,825 | 0.08% | 3,092,699 |
| 2010-04-28 | 2010-04-26 | 3.310 | 898,858 | +565 | 0.08% | 2,975,170 |
| 2010-04-27 | 2010-04-23 | 3.381 | 898,293 | -17,514 | 0.08% | 3,036,900 |
| 2010-04-26 | 2010-04-22 | 3.381 | 915,807 | -273,443 | 0.08% | 3,096,110 |
| 2010-04-23 | 2010-04-21 | 3.044 | 1,189,250 | -40,677 | 0.10% | 3,620,601 |
| 2010-04-22 | 2010-04-20 | 2.974 | 1,229,927 | -57,626 | 0.10% | 3,657,360 |
| 2010-04-21 | 2010-04-19 | 2.867 | 1,287,553 | -163,840 | 0.11% | 3,691,979 |
| 2010-04-20 | 2010-04-16 | 2.850 | 1,451,393 | -179,659 | 0.12% | 4,136,090 |
| 2010-04-19 | 2010-04-15 | 2.867 | 1,631,052 | +2,825 | 0.14% | 4,676,941 |
| 2010-04-16 | 2010-04-14 | 2.832 | 1,628,227 | -22,598 | 0.14% | 4,611,200 |
| 2010-04-15 | 2010-04-13 | 2.867 | 1,650,825 | -11,300 | 0.14% | 4,733,639 |
| 2010-04-14 | 2010-04-12 | 2.673 | 1,662,125 | +10,735 | 0.14% | 4,442,421 |
| 2010-04-13 | 2010-04-09 | 2.549 | 1,651,390 | -565 | 0.14% | 4,209,119 |
| 2010-04-09 | 2010-04-07 | 2.478 | 1,651,955 | +27,118 | 0.14% | 4,093,599 |
| 2010-04-08 | 2010-04-01 | 2.531 | 1,624,837 | -5,650 | 0.14% | 4,112,680 |
| 2010-04-07 | 2010-03-31 | 2.567 | 1,630,487 | -18,079 | 0.14% | 4,184,701 |
| 2010-04-01 | 2010-03-30 | 2.513 | 1,648,566 | -2,259 | 0.14% | 4,143,561 |
| 2010-03-31 | 2010-03-29 | 2.460 | 1,650,825 | +41,242 | 0.14% | 4,061,579 |
| 2010-03-30 | 2010-03-26 | 2.425 | 1,609,583 | -16,949 | 0.14% | 3,903,130 |
| 2010-03-29 | 2010-03-25 | 2.496 | 1,626,532 | +11,299 | 0.14% | 4,059,390 |
| 2010-03-26 | 2010-03-24 | 2.549 | 1,615,233 | -40,112 | 0.14% | 4,116,961 |
| 2010-03-25 | 2010-03-23 | 2.567 | 1,655,345 | +37,852 | 0.14% | 4,248,499 |
| 2010-03-24 | 2010-03-22 | 2.655 | 1,617,493 | +16,384 | 0.14% | 4,294,501 |
| 2010-03-23 | 2010-03-19 | 2.549 | 1,601,109 | -42,372 | 0.14% | 4,080,961 |
| 2010-03-22 | 2010-03-18 | 2.496 | 1,643,481 | +56,496 | 0.14% | 4,101,690 |
| 2010-03-16 | 2010-03-12 | 2.248 | 1,586,985 | -5,649 | 0.13% | 3,567,431 |
| 2010-03-15 | 2010-03-11 | 2.266 | 1,592,634 | +5,649 | 0.14% | 3,608,320 |
| 2010-03-10 | 2010-03-08 | 2.248 | 1,586,985 | +11,300 | 0.13% | 3,567,431 |
| 2010-03-04 | 2010-03-02 | 2.301 | 1,575,685 | -106,214 | 0.13% | 3,625,699 |
| 2010-03-02 | 2010-02-26 | 2.354 | 1,681,899 | -6,779 | 0.14% | 3,959,411 |
| 2010-03-01 | 2010-02-25 | 2.230 | 1,688,678 | +5,650 | 0.14% | 3,766,140 |
| 2010-02-25 | 2010-02-23 | 2.248 | 1,683,028 | -565 | 0.14% | 3,783,329 |
| 2010-02-22 | 2010-02-18 | 2.195 | 1,683,593 | -3,390 | 0.14% | 3,695,199 |
| 2010-02-12 | 2010-02-10 | 1.894 | 1,686,983 | -140,676 | 0.14% | 3,195,020 |
| 2010-02-09 | 2010-02-05 | 1.894 | 1,827,659 | +3,389 | 0.16% | 3,461,449 |
| 2010-02-05 | 2010-02-03 | 2.089 | 1,824,270 | +14,690 | 0.15% | 3,810,221 |
| 2010-02-04 | 2010-02-02 | 2.053 | 1,809,580 | -10,170 | 0.15% | 3,715,479 |
| 2010-02-03 | 2010-02-01 | 2.071 | 1,819,750 | -1,695 | 0.15% | 3,768,570 |
| 2010-02-02 | 2010-01-29 | 2.142 | 1,821,445 | +112,993 | 0.15% | 3,901,041 |
| 2010-02-01 | 2010-01-28 | 2.124 | 1,708,452 | -146,891 | 0.15% | 3,628,800 |
| 2010-01-29 | 2010-01-27 | 2.159 | 1,855,343 | -37,287 | 0.16% | 4,006,481 |
| 2010-01-28 | 2010-01-26 | 2.372 | 1,892,630 | +16,949 | 0.16% | 4,489,000 |
| 2010-01-27 | 2010-01-25 | 2.460 | 1,875,681 | -1,130 | 0.16% | 4,614,799 |
| 2010-01-26 | 2010-01-22 | 2.478 | 1,876,811 | +112,993 | 0.16% | 4,650,800 |
| 2010-01-25 | 2010-01-21 | 2.460 | 1,763,818 | +78,530 | 0.15% | 4,339,579 |
| 2010-01-22 | 2010-01-20 | 2.797 | 1,685,288 | -164,970 | 0.14% | 4,713,139 |
| 2010-01-21 | 2010-01-19 | 2.584 | 1,850,258 | -56,496 | 0.16% | 4,781,500 |
| 2010-01-20 | 2010-01-18 | 2.478 | 1,906,754 | -7,910 | 0.16% | 4,724,999 |
| 2010-01-19 | 2010-01-15 | 2.567 | 1,914,664 | -4,519 | 0.16% | 4,914,051 |
| 2010-01-18 | 2010-01-14 | 2.584 | 1,919,183 | +37,287 | 0.16% | 4,959,619 |
| 2010-01-15 | 2010-01-13 | 2.620 | 1,881,896 | -56,496 | 0.16% | 4,929,880 |
| 2010-01-14 | 2010-01-12 | 2.726 | 1,938,392 | -32,203 | 0.16% | 5,283,739 |
| 2010-01-08 | 2010-01-06 | 2.637 | 1,970,595 | -11,300 | 0.17% | 5,197,119 |
| 2010-01-07 | 2010-01-05 | 2.655 | 1,981,895 | -106,213 | 0.17% | 5,262,001 |
| 2010-01-05 | 2009-12-31 | 2.602 | 2,088,108 | +10,735 | 0.18% | 5,433,121 |
| 2010-01-04 | 2009-12-29 | 2.513 | 2,077,373 | +92,654 | 0.18% | 5,221,339 |
| 2009-12-30 | 2009-12-28 | 2.584 | 1,984,719 | +169,489 | 0.17% | 5,128,979 |
| 2009-12-28 | 2009-12-22 | 2.531 | 1,815,230 | +1,130 | 0.15% | 4,594,590 |
| 2009-12-23 | 2009-12-21 | 2.372 | 1,814,100 | +62,146 | 0.15% | 4,302,740 |
| 2009-12-22 | 2009-12-18 | 2.443 | 1,751,954 | -225,986 | 0.15% | 4,279,380 |
| 2009-12-21 | 2009-12-17 | 2.690 | 1,977,940 | +116,383 | 0.17% | 5,321,521 |
| 2009-12-18 | 2009-12-16 | 2.814 | 1,861,557 | +231,635 | 0.16% | 5,239,050 |
| 2009-12-17 | 2009-12-15 | 2.885 | 1,629,922 | -14,689 | 0.14% | 4,702,551 |
| 2009-12-16 | 2009-12-14 | 2.832 | 1,644,611 | +11,299 | 0.14% | 4,657,600 |
| 2009-12-15 | 2009-12-11 | 2.867 | 1,633,312 | +9,040 | 0.14% | 4,683,421 |
| 2009-12-14 | 2009-12-10 | 2.832 | 1,624,272 | -22,034 | 0.14% | 4,600,000 |
| 2009-12-09 | 2009-12-07 | 2.921 | 1,646,306 | -113,558 | 0.14% | 4,808,101 |
| 2009-12-08 | 2009-12-04 | 2.744 | 1,759,864 | +103,954 | 0.15% | 4,828,251 |
| 2009-12-07 | 2009-12-03 | 2.956 | 1,655,910 | -69,491 | 0.14% | 4,894,770 |
| 2009-12-04 | 2009-12-02 | 2.991 | 1,725,401 | +33,333 | 0.15% | 5,161,261 |
| 2009-12-03 | 2009-12-01 | 2.832 | 1,692,068 | -25,423 | 0.14% | 4,792,000 |
| 2009-12-02 | 2009-11-30 | 2.567 | 1,717,491 | +33,898 | 0.15% | 4,407,999 |
| 2009-12-01 | 2009-11-27 | 2.390 | 1,683,593 | -61,582 | 0.14% | 4,022,999 |
| 2009-11-30 | 2009-11-26 | 2.478 | 1,745,175 | +385,871 | 0.15% | 4,324,601 |
| 2009-11-27 | 2009-11-25 | 2.690 | 1,359,304 | +1,695 | 0.12% | 3,657,120 |
| 2009-11-26 | 2009-11-24 | 2.407 | 1,357,609 | -12,429 | 0.12% | 3,268,080 |
| 2009-11-25 | 2009-11-23 | 2.248 | 1,370,038 | +22,598 | 0.12% | 3,079,749 |
| 2009-11-24 | 2009-11-20 | 2.071 | 1,347,440 | -11,299 | 0.11% | 2,790,451 |
| 2009-11-23 | 2009-11-19 | 2.036 | 1,358,739 | -25,988 | 0.12% | 2,765,750 |
| 2009-11-20 | 2009-11-18 | 1.982 | 1,384,727 | -55,367 | 0.12% | 2,745,119 |
| 2009-11-19 | 2009-11-17 | 1.894 | 1,440,094 | +5,650 | 0.12% | 2,727,430 |
| 2009-11-18 | 2009-11-16 | 1.752 | 1,434,444 | +25,988 | 0.12% | 2,513,610 |
| 2009-11-17 | 2009-11-13 | 1.575 | 1,408,456 | +96,609 | 0.12% | 2,218,770 |
| 2009-11-10 | 2009-11-06 | 1.522 | 1,311,847 | -5,650 | 0.11% | 1,996,920 |
| 2009-11-09 | 2009-11-05 | 1.522 | 1,317,497 | -1,130 | 0.11% | 2,005,521 |
| 2009-11-02 | 2009-10-29 | 1.416 | 1,318,627 | -59,321 | 0.11% | 1,867,201 |
| 2009-10-30 | 2009-10-28 | 1.416 | 1,377,948 | +59,321 | 0.12% | 1,951,200 |
| 2009-10-27 | 2009-10-22 | 1.487 | 1,318,627 | -564 | 0.11% | 1,960,561 |
| 2009-10-22 | 2009-10-20 | 1.558 | 1,319,191 | -565 | 0.11% | 2,054,799 |
| 2009-10-13 | 2009-10-09 | 1.611 | 1,319,756 | +22,598 | 0.11% | 2,125,759 |
| 2009-10-08 | 2009-10-06 | 1.646 | 1,297,158 | -565 | 0.11% | 2,135,280 |
| 2009-09-28 | 2009-09-24 | 1.487 | 1,297,723 | -19,209 | 0.11% | 1,929,480 |
| 2009-09-22 | 2009-09-18 | 1.451 | 1,316,932 | -56,496 | 0.11% | 1,911,421 |
| 2009-09-18 | 2009-09-16 | 1.434 | 1,373,428 | -565 | 0.12% | 1,969,110 |
| 2009-09-08 | 2009-09-04 | 1.487 | 1,373,993 | -1,130 | 0.12% | 2,042,880 |
| 2009-08-31 | 2009-08-27 | 1.593 | 1,375,123 | -2,825 | 0.12% | 2,190,600 |
| 2009-08-27 | 2009-08-25 | 1.593 | 1,377,948 | +1,695 | 0.12% | 2,195,100 |
| 2009-08-25 | 2009-08-21 | 1.558 | 1,376,253 | +32,203 | 0.12% | 2,143,680 |
| 2009-08-24 | 2009-08-20 | 1.593 | 1,344,050 | -6,779 | 0.11% | 2,141,100 |
| 2009-08-21 | 2009-08-19 | 1.558 | 1,350,829 | +21,468 | 0.11% | 2,104,079 |
| 2009-08-20 | 2009-08-18 | 1.558 | 1,329,361 | +6,780 | 0.11% | 2,070,640 |
| 2009-08-18 | 2009-08-14 | 1.664 | 1,322,581 | +29,378 | 0.11% | 2,200,540 |
| 2009-08-17 | 2009-08-13 | 1.682 | 1,293,203 | +55,366 | 0.11% | 2,174,550 |
| 2009-08-13 | 2009-08-11 | 1.717 | 1,237,837 | +24,859 | 0.11% | 2,125,271 |
| 2009-08-12 | 2009-08-10 | 1.646 | 1,212,978 | -16,949 | 0.10% | 1,996,710 |
| 2009-08-10 | 2009-08-06 | 1.682 | 1,229,927 | -5,650 | 0.10% | 2,068,150 |
| 2009-08-06 | 2009-08-04 | 1.699 | 1,235,577 | -40,677 | 0.10% | 2,099,520 |
| 2009-08-04 | 2009-07-31 | 1.699 | 1,276,254 | -5,650 | 0.11% | 2,168,640 |
| 2009-08-03 | 2009-07-30 | 1.664 | 1,281,904 | +24,294 | 0.11% | 2,132,860 |
| 2009-07-31 | 2009-07-29 | 1.752 | 1,257,610 | +16,949 | 0.11% | 2,203,739 |
| 2009-07-30 | 2009-07-28 | 1.805 | 1,240,661 | +25,423 | 0.11% | 2,239,919 |
| 2009-07-29 | 2009-07-27 | 1.770 | 1,215,238 | +22,599 | 0.10% | 2,151,000 |
| 2009-07-28 | 2009-07-24 | 1.664 | 1,192,639 | +97,738 | 0.10% | 1,984,339 |
| 2009-07-27 | 2009-07-23 | 1.593 | 1,094,901 | -5,649 | 0.09% | 1,744,201 |
| 2009-07-24 | 2009-07-22 | 1.540 | 1,100,550 | +280,787 | 0.09% | 1,694,759 |
| 2009-07-23 | 2009-07-21 | 1.469 | 819,763 | -16,949 | 0.07% | 1,204,330 |
| 2009-07-22 | 2009-07-20 | 1.292 | 836,712 | +12,429 | 0.07% | 1,081,130 |
| 2009-07-20 | 2009-07-16 | 1.292 | 824,283 | -565 | 0.07% | 1,065,070 |
| 2009-07-17 | 2009-07-15 | 1.310 | 824,848 | -56,496 | 0.07% | 1,080,400 |
| 2009-07-15 | 2009-07-13 | 1.239 | 881,344 | -10,735 | 0.07% | 1,092,000 |
| 2009-07-14 | 2009-07-10 | 1.221 | 892,079 | -11,299 | 0.08% | 1,089,511 |
| 2009-07-13 | 2009-07-09 | 1.239 | 903,378 | -565 | 0.08% | 1,119,300 |
| 2009-07-10 | 2009-07-08 | 1.239 | 903,943 | +32,203 | 0.08% | 1,120,000 |
| 2009-07-08 | 2009-07-06 | 1.274 | 871,740 | -341,238 | 0.07% | 1,110,960 |
| 2009-07-06 | 2009-07-02 | 1.221 | 1,212,978 | -22,599 | 0.10% | 1,481,430 |
| 2009-07-03 | 2009-06-30 | 1.221 | 1,235,577 | -565 | 0.10% | 1,509,030 |
| 2009-06-30 | 2009-06-26 | 1.239 | 1,236,142 | +10,735 | 0.11% | 1,531,600 |
| 2009-06-29 | 2009-06-25 | 1.257 | 1,225,407 | -52,542 | 0.10% | 1,539,989 |
| 2009-06-25 | 2009-06-23 | 1.257 | 1,277,949 | -5,650 | 0.11% | 1,606,020 |
| 2009-06-16 | 2009-06-12 | 1.381 | 1,283,599 | +11,300 | 0.11% | 1,772,160 |
| 2009-06-15 | 2009-06-11 | 1.398 | 1,272,299 | +565 | 0.11% | 1,779,079 |
| 2009-06-09 | 2009-06-05 | 1.381 | 1,271,734 | -565 | 0.11% | 1,755,779 |
| 2009-06-08 | 2009-06-04 | 1.381 | 1,272,299 | +56,496 | 0.11% | 1,756,559 |
| 2009-06-05 | 2009-06-03 | 1.398 | 1,215,803 | +107,908 | 0.10% | 1,700,080 |
| 2009-06-04 | 2009-06-02 | 1.398 | 1,107,895 | +17,514 | 0.09% | 1,549,190 |
| 2009-06-03 | 2009-06-01 | 1.434 | 1,090,381 | +237,285 | 0.09% | 1,563,300 |
| 2009-05-29 | 2009-05-26 | 1.434 | 853,096 | -565 | 0.07% | 1,223,100 |
| 2009-05-26 | 2009-05-22 | 1.416 | 853,661 | -16,949 | 0.07% | 1,208,800 |
| 2009-05-25 | 2009-05-21 | 1.451 | 870,610 | +28,248 | 0.07% | 1,263,620 |
| 2009-05-22 | 2009-05-20 | 1.487 | 842,362 | +22,599 | 0.07% | 1,252,440 |
| 2009-05-21 | 2009-05-19 | 1.409 | 819,763 | -123,162 | 0.07% | 1,154,762 |
| 2009-05-20 | 2009-05-18 | 1.372 | 942,925 | +133,926 | 0.08% | 1,293,755 |
| 2009-05-19 | 2009-05-15 | 1.281 | 808,999 | -12,026 | 0.07% | 1,035,999 |
| 2009-05-13 | 2009-05-11 | 1.189 | 821,025 | +21,865 | 0.07% | 976,300 |
| 2009-05-12 | 2009-05-08 | 1.244 | 799,160 | -547 | 0.07% | 994,160 |
| 2009-05-11 | 2009-05-07 | 1.262 | 799,707 | -125,723 | 0.07% | 1,009,470 |
| 2009-05-08 | 2009-05-06 | 1.207 | 925,430 | -11,479 | 0.08% | 1,117,380 |
| 2009-05-06 | 2009-05-04 | 1.061 | 936,909 | +54,662 | 0.08% | 994,120 |
| 2009-05-05 | 2009-04-30 | 0.988 | 882,247 | -1,093 | 0.08% | 871,560 |
| 2009-05-04 | 2009-04-29 | 0.951 | 883,340 | -547 | 0.08% | 840,320 |
| 2009-04-30 | 2009-04-28 | 0.951 | 883,887 | +547 | 0.08% | 840,840 |
| 2009-04-29 | 2009-04-27 | 0.970 | 883,340 | +49,196 | 0.08% | 856,480 |
| 2009-04-24 | 2009-04-22 | 1.024 | 834,144 | +547 | 0.07% | 854,560 |
| 2009-04-22 | 2009-04-20 | 1.061 | 833,597 | -2,187 | 0.07% | 884,500 |
| 2009-04-21 | 2009-04-17 | 1.006 | 835,784 | -559,193 | 0.07% | 840,950 |
| 2009-04-20 | 2009-04-16 | 1.134 | 1,394,977 | -38,811 | 0.12% | 1,582,240 |
| 2009-04-17 | 2009-04-15 | 1.061 | 1,433,788 | -3,826 | 0.13% | 1,521,341 |
| 2009-04-16 | 2009-04-14 | 0.805 | 1,437,614 | -5,466 | 0.13% | 1,157,200 |
| 2009-04-14 | 2009-04-08 | 0.759 | 1,443,080 | +3,280 | 0.13% | 1,095,600 |
| 2009-04-08 | 2009-04-06 | 0.768 | 1,439,800 | +10,932 | 0.13% | 1,106,280 |
| 2009-04-07 | 2009-04-03 | 0.741 | 1,428,868 | -18,585 | 0.13% | 1,058,670 |
| 2009-04-06 | 2009-04-02 | 0.741 | 1,447,453 | -547 | 0.13% | 1,072,440 |
| 2009-04-03 | 2009-04-01 | 0.750 | 1,448,000 | -27,331 | 0.13% | 1,086,090 |
| 2009-04-02 | 2009-03-31 | 0.741 | 1,475,331 | +2,733 | 0.13% | 1,093,095 |
| 2009-04-01 | 2009-03-30 | 0.732 | 1,472,598 | +10,933 | 0.13% | 1,077,600 |
| 2009-03-30 | 2009-03-26 | 0.695 | 1,461,665 | -547 | 0.13% | 1,016,120 |
| 2009-03-23 | 2009-03-19 | 0.686 | 1,462,212 | +273,311 | 0.13% | 1,003,125 |
| 2009-03-20 | 2009-03-18 | 0.695 | 1,188,901 | +124,083 | 0.10% | 826,500 |
| 2009-03-19 | 2009-03-17 | 0.704 | 1,064,818 | +16,398 | 0.09% | 749,980 |
| 2009-03-18 | 2009-03-16 | 0.695 | 1,048,420 | +55,756 | 0.09% | 728,840 |
| 2009-03-17 | 2009-03-13 | 0.686 | 992,664 | +60,675 | 0.09% | 681,000 |
| 2009-03-16 | 2009-03-12 | 0.668 | 931,989 | +28,971 | 0.08% | 622,325 |
| 2009-03-06 | 2009-03-04 | 0.677 | 903,018 | -8,200 | 0.08% | 611,240 |
| 2009-03-03 | 2009-02-27 | 0.668 | 911,218 | -4,919 | 0.08% | 608,455 |
| 2009-03-02 | 2009-02-26 | 0.668 | 916,137 | +18,585 | 0.08% | 611,740 |
| 2009-02-27 | 2009-02-25 | 0.695 | 897,552 | -19,132 | 0.08% | 623,960 |
| 2009-02-26 | 2009-02-24 | 0.686 | 916,684 | -557,553 | 0.08% | 628,875 |
| 2009-02-24 | 2009-02-20 | 0.695 | 1,474,237 | +16,398 | 0.13% | 1,024,860 |
| 2009-02-19 | 2009-02-17 | 0.723 | 1,457,839 | +46,463 | 0.13% | 1,053,465 |
| 2009-02-18 | 2009-02-16 | 0.732 | 1,411,376 | +5,466 | 0.12% | 1,032,800 |
| 2009-02-13 | 2009-02-11 | 0.759 | 1,405,910 | -10,932 | 0.12% | 1,067,380 |
| 2009-02-10 | 2009-02-06 | 0.768 | 1,416,842 | +16,398 | 0.12% | 1,088,640 |
| 2009-02-09 | 2009-02-05 | 0.750 | 1,400,444 | -16,945 | 0.12% | 1,050,420 |
| 2009-02-05 | 2009-02-03 | 0.704 | 1,417,389 | +49,196 | 0.12% | 998,305 |
| 2009-02-04 | 2009-02-02 | 0.686 | 1,368,193 | +71,061 | 0.12% | 938,625 |
| 2009-01-29 | 2009-01-22 | 0.686 | 1,297,132 | +54,662 | 0.11% | 889,875 |
| 2009-01-23 | 2009-01-21 | 0.695 | 1,242,470 | -10,932 | 0.11% | 863,740 |
| 2009-01-22 | 2009-01-20 | 0.704 | 1,253,402 | -56,849 | 0.11% | 882,805 |
| 2009-01-21 | 2009-01-19 | 0.695 | 1,310,251 | +58,488 | 0.12% | 910,860 |
| 2009-01-20 | 2009-01-16 | 0.695 | 1,251,763 | +38,264 | 0.11% | 870,200 |
| 2009-01-19 | 2009-01-15 | 0.686 | 1,213,499 | -13,666 | 0.11% | 832,500 |
| 2009-01-16 | 2009-01-14 | 0.723 | 1,227,165 | -2,733 | 0.11% | 886,775 |
| 2009-01-13 | 2009-01-09 | 0.778 | 1,229,898 | -349,837 | 0.11% | 956,250 |
| 2009-01-12 | 2009-01-08 | 0.832 | 1,579,735 | -88,006 | 0.14% | 1,314,950 |
| 2009-01-09 | 2009-01-07 | 0.704 | 1,667,741 | +103,858 | 0.15% | 1,174,635 |
| 2009-01-08 | 2009-01-06 | 0.732 | 1,563,883 | -18,585 | 0.14% | 1,144,400 |
| 2009-01-07 | 2009-01-05 | 0.640 | 1,582,468 | +268,937 | 0.14% | 1,013,250 |
| 2009-01-06 | 2009-01-02 | 0.595 | 1,313,531 | +147,588 | 0.12% | 780,975 |
| 2009-01-05 | 2008-12-31 | 0.595 | 1,165,943 | +60,128 | 0.10% | 693,225 |
| 2009-01-02 | 2008-12-29 | 0.668 | 1,105,815 | +21,865 | 0.10% | 738,395 |
| 2008-12-29 | 2008-12-22 | 0.695 | 1,083,950 | +10,933 | 0.10% | 753,540 |
| 2008-12-23 | 2008-12-19 | 0.695 | 1,073,017 | +38,263 | 0.09% | 745,940 |
| 2008-12-15 | 2008-12-11 | 0.713 | 1,034,754 | -12,026 | 0.09% | 738,270 |
| 2008-12-11 | 2008-12-09 | 0.704 | 1,046,780 | +32,798 | 0.09% | 737,275 |
| 2008-12-09 | 2008-12-05 | 0.704 | 1,013,982 | +25,691 | 0.09% | 714,175 |
| 2008-12-08 | 2008-12-04 | 0.686 | 988,291 | +16,398 | 0.09% | 678,000 |
| 2008-12-05 | 2008-12-03 | 0.659 | 971,893 | +100,579 | 0.09% | 640,080 |
| 2008-12-03 | 2008-12-01 | 0.659 | 871,314 | +31,704 | 0.08% | 573,840 |
| 2008-11-25 | 2008-11-21 | 0.823 | 839,610 | -6,560 | 0.07% | 691,200 |
| 2008-11-18 | 2008-11-14 | 0.906 | 846,170 | +10,933 | 0.07% | 766,260 |
| 2008-11-14 | 2008-11-12 | 0.915 | 835,237 | +26,238 | 0.07% | 764,000 |
| 2008-11-13 | 2008-11-11 | 0.933 | 808,999 | +10,932 | 0.07% | 754,800 |
| 2008-11-12 | 2008-11-10 | 0.933 | 798,067 | +4,920 | 0.07% | 744,600 |
| 2008-11-07 | 2008-11-05 | 0.970 | 793,147 | +5,466 | 0.07% | 769,030 |
| 2008-09-29 | 2008-09-25 | 1.903 | 787,681 | +3,280 | 0.07% | 1,498,640 |
| 2008-09-24 | 2008-09-22 | 1.976 | 784,401 | -547 | 0.07% | 1,549,799 |
| 2008-09-22 | 2008-09-18 | 2.195 | 784,948 | +43,183 | 0.07% | 1,723,200 |
| 2008-09-18 | 2008-09-16 | 2.287 | 741,765 | -1,093 | 0.07% | 1,696,250 |
| 2008-09-17 | 2008-09-12 | 2.378 | 742,858 | -25,691 | 0.07% | 1,766,699 |
| 2008-08-29 | 2008-08-27 | 2.378 | 768,549 | +546 | 0.07% | 1,827,799 |
| 2008-08-19 | 2008-08-15 | 2.378 | 768,003 | -546 | 0.07% | 1,826,500 |
| 2008-08-15 | 2008-08-13 | 2.342 | 768,549 | -547 | 0.07% | 1,799,679 |
| 2008-08-14 | 2008-08-12 | 2.342 | 769,096 | -547 | 0.07% | 1,800,960 |
| 2008-08-12 | 2008-08-08 | 2.378 | 769,643 | +36,624 | 0.07% | 1,830,401 |
| 2008-08-05 | 2008-08-01 | 2.415 | 733,019 | +42,090 | 0.06% | 1,770,120 |
| 2008-08-01 | 2008-07-30 | 2.506 | 690,929 | +10,932 | 0.06% | 1,731,679 |
| 2008-07-07 | 2008-07-03 | 2.744 | 679,997 | -546 | 0.06% | 1,866,000 |
| 2008-07-03 | 2008-06-30 | 2.726 | 680,543 | +1,093 | 0.06% | 1,855,049 |
| 2008-06-25 | 2008-06-23 | 2.744 | 679,450 | -5,466 | 0.06% | 1,864,499 |
| 2008-06-18 | 2008-06-16 | 2.927 | 684,916 | +5,466 | 0.06% | 2,004,799 |
| 2008-06-16 | 2008-06-12 | 2.945 | 679,450 | -547 | 0.06% | 2,001,229 |
| 2008-06-11 | 2008-06-06 | 3.110 | 679,997 | -2,733 | 0.06% | 2,114,801 |
| 2008-06-06 | 2008-06-04 | 3.110 | 682,730 | -218,102 | 0.06% | 2,123,300 |
| 2008-06-02 | 2008-05-29 | 3.147 | 900,832 | +163,987 | 0.08% | 2,834,561 |
| 2008-05-30 | 2008-05-28 | 3.110 | 736,845 | -547 | 0.06% | 2,291,599 |
| 2008-05-27 | 2008-05-23 | 3.128 | 737,392 | -547 | 0.06% | 2,306,790 |
| 2008-05-22 | 2008-05-20 | 3.202 | 737,939 | +89,684 | 0.06% | 2,363,140 |
| 2008-05-21 | 2008-05-19 | 3.146 | 648,255 | +69,952 | 0.06% | 2,039,520 |
| 2008-05-20 | 2008-05-16 | 2.959 | 578,303 | +85,437 | 0.05% | 1,711,140 |
| 2008-05-16 | 2008-05-14 | 3.053 | 492,866 | +123,884 | 0.04% | 1,504,490 |
| 2008-05-15 | 2008-05-13 | 3.034 | 368,982 | -534 | 0.03% | 1,119,420 |
| 2008-05-02 | 2008-04-29 | 3.165 | 369,516 | -10,146 | 0.03% | 1,169,480 |
| 2008-04-30 | 2008-04-28 | 3.109 | 379,662 | +5,340 | 0.03% | 1,180,261 |
| 2008-04-29 | 2008-04-25 | 3.146 | 374,322 | -534 | 0.03% | 1,177,681 |
| 2008-04-25 | 2008-04-23 | 3.184 | 374,856 | -10,679 | 0.03% | 1,193,401 |
| 2008-04-24 | 2008-04-22 | 3.090 | 385,535 | +10,145 | 0.03% | 1,191,299 |
| 2008-04-23 | 2008-04-21 | 3.202 | 375,390 | +5,340 | 0.03% | 1,202,131 |
| 2008-04-21 | 2008-04-17 | 3.109 | 370,050 | -5,340 | 0.03% | 1,150,380 |
| 2008-04-18 | 2008-04-16 | 3.071 | 375,390 | -1,602 | 0.03% | 1,152,921 |
| 2008-04-16 | 2008-04-14 | 3.015 | 376,992 | -534 | 0.03% | 1,136,661 |
| 2008-04-15 | 2008-04-11 | 3.109 | 377,526 | -1,068 | 0.03% | 1,173,621 |
| 2008-04-09 | 2008-04-07 | 2.903 | 378,594 | -5,339 | 0.03% | 1,098,951 |
| 2008-04-07 | 2008-04-02 | 2.678 | 383,933 | +533 | 0.03% | 1,028,169 |
| 2008-04-02 | 2008-03-31 | 2.603 | 383,400 | -533 | 0.03% | 998,021 |
| 2008-04-01 | 2008-03-28 | 2.622 | 383,933 | -534 | 0.03% | 1,006,599 |
| 2008-03-28 | 2008-03-26 | 2.659 | 384,467 | +11,747 | 0.03% | 1,022,399 |
| 2008-03-25 | 2008-03-19 | 2.547 | 372,720 | -5,340 | 0.03% | 949,280 |
| 2008-03-20 | 2008-03-18 | 2.584 | 378,060 | +534 | 0.03% | 977,041 |
| 2008-03-19 | 2008-03-17 | 2.547 | 377,526 | -4,272 | 0.03% | 961,521 |
| 2008-03-18 | 2008-03-14 | 2.622 | 381,798 | +21,360 | 0.03% | 1,001,001 |
| 2008-03-14 | 2008-03-12 | 2.734 | 360,438 | +63,544 | 0.03% | 985,499 |
| 2008-03-13 | 2008-03-11 | 2.641 | 296,894 | -534 | 0.03% | 783,959 |
| 2008-03-11 | 2008-03-07 | 2.715 | 297,428 | -1,068 | 0.03% | 807,649 |
| 2008-03-10 | 2008-03-06 | 2.678 | 298,496 | +11,747 | 0.03% | 799,369 |
| 2008-03-06 | 2008-03-04 | 2.715 | 286,749 | +5,340 | 0.03% | 778,651 |
| 2008-03-05 | 2008-03-03 | 2.678 | 281,409 | -6,942 | 0.03% | 753,610 |
| 2008-03-04 | 2008-02-29 | 0.524 | 288,351 | +8,010 | 0.03% | 151,200 |
| 2008-02-27 | 2008-02-25 | 2.734 | 280,341 | +534 | 0.03% | 766,500 |
| 2008-02-22 | 2008-02-20 | 2.790 | 279,807 | -4,272 | 0.03% | 780,760 |
| 2008-02-20 | 2008-02-18 | 2.772 | 284,079 | -5,340 | 0.03% | 787,361 |
| 2008-02-11 | 2008-02-04 | 2.903 | 289,419 | +534 | 0.03% | 840,101 |
| 2008-02-05 | 2008-02-01 | 2.847 | 288,885 | +534 | 0.03% | 822,321 |
| 2008-01-30 | 2008-01-28 | 2.884 | 288,351 | -2,670 | 0.03% | 831,601 |
| 2008-01-29 | 2008-01-25 | 2.903 | 291,021 | -533 | 0.03% | 844,751 |
| 2008-01-28 | 2008-01-24 | 2.903 | 291,554 | -1,602 | 0.03% | 846,299 |
| 2008-01-25 | 2008-01-23 | 2.921 | 293,156 | +3,203 | 0.03% | 856,439 |
| 2008-01-24 | 2008-01-22 | 2.940 | 289,953 | -32,039 | 0.03% | 852,511 |
| 2008-01-18 | 2008-01-16 | 3.221 | 321,992 | +3,204 | 0.03% | 1,037,162 |
| 2008-01-17 | 2008-01-15 | 3.296 | 318,788 | +15,486 | 0.03% | 1,050,721 |
| 2008-01-16 | 2008-01-14 | 3.558 | 303,302 | +10,680 | 0.03% | 1,079,200 |
| 2008-01-15 | 2008-01-11 | 3.671 | 292,622 | +18,155 | 0.03% | 1,074,078 |
| 2008-01-14 | 2008-01-10 | 3.802 | 274,467 | -1,068 | 0.02% | 1,043,420 |
| 2008-01-11 | 2008-01-09 | 3.858 | 275,535 | -534 | 0.02% | 1,062,960 |
| 2008-01-10 | 2008-01-08 | 3.895 | 276,069 | -5,340 | 0.02% | 1,075,360 |
| 2008-01-09 | 2008-01-07 | 3.764 | 281,409 | -3,738 | 0.03% | 1,059,271 |
| 2008-01-08 | 2008-01-04 | 4.045 | 285,147 | -5,340 | 0.03% | 1,153,441 |
| 2008-01-07 | 2008-01-03 | 3.858 | 290,487 | +29,370 | 0.03% | 1,120,642 |
| 2008-01-04 | 2008-01-02 | 4.008 | 261,117 | +26,699 | 0.02% | 1,046,458 |
| 2008-01-03 | 2007-12-31 | 4.420 | 234,418 | +32,573 | 0.02% | 1,036,038 |
| 2008-01-02 | 2007-12-27 | 4.101 | 201,845 | +2,669 | 0.02% | 827,818 |
| 2007-12-28 | 2007-12-24 | 4.045 | 199,176 | -44,320 | 0.02% | 805,682 |
| 2007-12-27 | 2007-12-20 | 3.671 | 243,496 | -35,777 | 0.02% | 893,760 |
| 2007-12-21 | 2007-12-19 | 3.727 | 279,273 | -16,019 | 0.03% | 1,040,770 |
| 2007-12-20 | 2007-12-18 | 3.521 | 295,292 | +73,689 | 0.03% | 1,039,639 |
| 2007-12-19 | 2007-12-17 | 3.671 | 221,603 | -3,738 | 0.02% | 813,401 |
| 2007-12-18 | 2007-12-14 | 3.783 | 225,341 | -137,767 | 0.02% | 852,441 |
| 2007-12-17 | 2007-12-13 | 3.745 | 363,108 | -14,418 | 0.03% | 1,359,999 |
| 2007-12-14 | 2007-12-12 | 3.933 | 377,526 | +2,136 | 0.03% | 1,484,701 |
| 2007-12-13 | 2007-12-11 | 3.820 | 375,390 | +17,088 | 0.03% | 1,434,121 |
| 2007-12-12 | 2007-12-10 | 3.558 | 358,302 | 0.03% | 1,274,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy