History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 7,000 | +0 | 0.00% | 88,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 7,000 | +0 | 0.00% | 90,020 |
| 2025-10-10 | 2025-10-08 | 12.700 | 7,000 | +0 | 0.00% | 88,900 |
| 2025-10-09 | 2025-10-06 | 12.590 | 7,000 | +0 | 0.00% | 88,130 |
| 2025-10-08 | 2025-10-03 | 12.210 | 7,000 | +0 | 0.00% | 85,470 |
| 2025-10-06 | 2025-10-02 | 12.200 | 7,000 | +0 | 0.00% | 85,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 7,000 | +0 | 0.00% | 84,980 |
| 2025-10-02 | 2025-09-29 | 12.020 | 7,000 | +0 | 0.00% | 84,140 |
| 2025-09-30 | 2025-09-26 | 11.510 | 7,000 | +0 | 0.00% | 80,570 |
| 2025-09-29 | 2025-09-25 | 11.540 | 7,000 | +0 | 0.00% | 80,780 |
| 2025-09-26 | 2025-09-24 | 11.670 | 7,000 | +0 | 0.00% | 81,690 |
| 2025-09-25 | 2025-09-23 | 11.400 | 7,000 | +0 | 0.00% | 79,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 7,000 | +0 | 0.00% | 83,090 |
| 2025-09-23 | 2025-09-19 | 12.000 | 7,000 | +0 | 0.00% | 84,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 7,000 | +0 | 0.00% | 83,930 |
| 2025-09-19 | 2025-09-17 | 12.070 | 7,000 | +0 | 0.00% | 84,490 |
| 2025-09-18 | 2025-09-16 | 11.820 | 7,000 | +0 | 0.00% | 82,740 |
| 2025-09-17 | 2025-09-15 | 12.000 | 7,000 | +0 | 0.00% | 84,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 7,000 | +0 | 0.00% | 87,150 |
| 2025-09-15 | 2025-09-11 | 12.450 | 7,000 | +0 | 0.00% | 87,150 |
| 2025-09-12 | 2025-09-10 | 12.300 | 7,000 | +0 | 0.00% | 86,100 |
| 2025-09-11 | 2025-09-09 | 12.550 | 7,000 | +0 | 0.00% | 87,850 |
| 2025-09-10 | 2025-09-08 | 12.730 | 7,000 | +0 | 0.00% | 89,110 |
| 2025-09-09 | 2025-09-05 | 12.620 | 7,000 | +0 | 0.00% | 88,340 |
| 2025-09-08 | 2025-09-04 | 11.990 | 7,000 | +0 | 0.00% | 83,930 |
| 2025-09-05 | 2025-09-03 | 12.450 | 7,000 | +0 | 0.00% | 87,150 |
| 2025-09-04 | 2025-09-02 | 12.560 | 7,000 | +0 | 0.00% | 87,920 |
| 2025-09-03 | 2025-09-01 | 12.970 | 7,000 | +0 | 0.00% | 90,790 |
| 2025-09-02 | 2025-08-29 | 13.000 | 7,000 | +0 | 0.00% | 91,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 7,000 | +0 | 0.00% | 89,110 |
| 2025-08-29 | 2025-08-27 | 13.000 | 7,000 | +0 | 0.00% | 91,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 7,000 | +0 | 0.00% | 93,940 |
| 2025-08-27 | 2025-08-25 | 13.160 | 7,000 | +0 | 0.00% | 92,120 |
| 2025-08-26 | 2025-08-22 | 12.760 | 7,000 | +0 | 0.00% | 89,320 |
| 2025-08-25 | 2025-08-21 | 12.600 | 7,000 | +0 | 0.00% | 88,200 |
| 2025-08-22 | 2025-08-20 | 12.550 | 7,000 | +0 | 0.00% | 87,850 |
| 2025-08-21 | 2025-08-19 | 12.590 | 7,000 | +0 | 0.00% | 88,130 |
| 2025-08-20 | 2025-08-18 | 13.020 | 7,000 | +0 | 0.00% | 91,140 |
| 2025-08-19 | 2025-08-15 | 12.140 | 7,000 | +0 | 0.00% | 84,980 |
| 2025-08-18 | 2025-08-14 | 11.940 | 7,000 | +0 | 0.00% | 83,580 |
| 2025-08-15 | 2025-08-13 | 11.840 | 7,000 | +0 | 0.00% | 82,880 |
| 2025-08-14 | 2025-08-12 | 11.820 | 7,000 | +0 | 0.00% | 82,740 |
| 2025-08-13 | 2025-08-11 | 11.400 | 7,000 | +0 | 0.00% | 79,800 |
| 2025-08-12 | 2025-08-08 | 11.440 | 7,000 | +0 | 0.00% | 80,080 |
| 2025-08-11 | 2025-08-07 | 11.270 | 7,000 | +0 | 0.00% | 78,890 |
| 2025-08-08 | 2025-08-06 | 11.070 | 7,000 | +0 | 0.00% | 77,490 |
| 2025-08-07 | 2025-08-05 | 10.760 | 7,000 | +0 | 0.00% | 75,320 |
| 2025-08-06 | 2025-08-04 | 10.880 | 7,000 | +0 | 0.00% | 76,160 |
| 2025-08-05 | 2025-08-01 | 10.540 | 7,000 | +0 | 0.00% | 73,780 |
| 2025-08-04 | 2025-07-31 | 10.420 | 7,000 | +0 | 0.00% | 72,940 |
| 2025-08-01 | 2025-07-30 | 10.400 | 7,000 | +0 | 0.00% | 72,800 |
| 2025-07-31 | 2025-07-29 | 10.560 | 7,000 | +0 | 0.00% | 73,920 |
| 2025-07-30 | 2025-07-28 | 10.660 | 7,000 | +0 | 0.00% | 74,620 |
| 2025-07-29 | 2025-07-25 | 10.840 | 7,000 | +0 | 0.00% | 75,880 |
| 2025-07-28 | 2025-07-24 | 11.240 | 7,000 | +0 | 0.00% | 78,680 |
| 2025-07-25 | 2025-07-23 | 10.960 | 7,000 | +0 | 0.00% | 76,720 |
| 2025-07-24 | 2025-07-22 | 10.760 | 7,000 | +0 | 0.00% | 75,320 |
| 2025-07-23 | 2025-07-21 | 10.340 | 7,000 | +0 | 0.00% | 72,380 |
| 2025-07-22 | 2025-07-18 | 10.300 | 7,000 | +0 | 0.00% | 72,100 |
| 2025-07-21 | 2025-07-17 | 10.500 | 7,000 | +0 | 0.00% | 73,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 7,000 | +0 | 0.00% | 73,360 |
| 2025-07-17 | 2025-07-15 | 10.520 | 7,000 | +0 | 0.00% | 73,640 |
| 2025-07-16 | 2025-07-14 | 10.400 | 7,000 | +0 | 0.00% | 72,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 7,000 | +0 | 0.00% | 69,160 |
| 2025-07-14 | 2025-07-10 | 10.100 | 7,000 | +0 | 0.00% | 70,700 |
| 2025-07-11 | 2025-07-09 | 10.120 | 7,000 | +0 | 0.00% | 70,840 |
| 2025-07-10 | 2025-07-08 | 10.440 | 7,000 | +0 | 0.00% | 73,080 |
| 2025-07-09 | 2025-07-07 | 10.200 | 7,000 | +0 | 0.00% | 71,400 |
| 2025-07-08 | 2025-07-04 | 10.160 | 7,000 | +0 | 0.00% | 71,120 |
| 2025-07-07 | 2025-07-03 | 10.320 | 7,000 | +0 | 0.00% | 72,240 |
| 2025-07-04 | 2025-07-02 | 10.860 | 7,000 | +0 | 0.00% | 76,020 |
| 2025-07-03 | 2025-06-30 | 10.480 | 7,000 | +0 | 0.00% | 73,360 |
| 2025-07-02 | 2025-06-27 | 10.180 | 7,000 | +0 | 0.00% | 71,260 |
| 2025-06-30 | 2025-06-26 | 9.960 | 7,000 | +0 | 0.00% | 69,720 |
| 2025-06-27 | 2025-06-25 | 9.610 | 7,000 | +0 | 0.00% | 67,270 |
| 2025-06-26 | 2025-06-24 | 9.610 | 7,000 | +0 | 0.00% | 67,270 |
| 2025-06-25 | 2025-06-23 | 9.500 | 7,000 | +0 | 0.00% | 66,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 7,000 | +0 | 0.00% | 67,970 |
| 2025-06-23 | 2025-06-19 | 9.840 | 7,000 | +0 | 0.00% | 68,880 |
| 2025-06-20 | 2025-06-18 | 9.990 | 7,000 | +0 | 0.00% | 69,930 |
| 2025-06-19 | 2025-06-17 | 10.000 | 7,000 | +0 | 0.00% | 70,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 7,000 | +0 | 0.00% | 70,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 7,000 | +0 | 0.00% | 69,160 |
| 2025-06-16 | 2025-06-12 | 9.580 | 7,000 | +0 | 0.00% | 67,060 |
| 2025-06-13 | 2025-06-11 | 9.580 | 7,000 | +0 | 0.00% | 67,060 |
| 2025-06-12 | 2025-06-10 | 9.290 | 7,000 | +0 | 0.00% | 65,030 |
| 2025-06-11 | 2025-06-09 | 9.391 | 7,000 | +0 | 0.00% | 65,738 |
| 2025-06-10 | 2025-06-06 | 9.371 | 7,000 | +75 | 0.00% | 65,596 |
| 2025-06-09 | 2025-06-05 | 9.169 | 6,925 | +0 | 0.00% | 63,493 |
| 2025-06-06 | 2025-06-04 | 9.351 | 6,925 | +0 | 0.00% | 64,753 |
| 2025-06-05 | 2025-06-03 | 9.189 | 6,925 | +0 | 0.00% | 63,633 |
| 2025-06-04 | 2025-06-02 | 9.068 | 6,925 | +0 | 0.00% | 62,793 |
| 2025-06-03 | 2025-05-30 | 9.280 | 6,925 | +0 | 0.00% | 64,263 |
| 2025-06-02 | 2025-05-29 | 9.351 | 6,925 | +0 | 0.00% | 64,753 |
| 2025-05-30 | 2025-05-28 | 9.017 | 6,925 | +0 | 0.00% | 62,443 |
| 2025-05-29 | 2025-05-27 | 9.098 | 6,925 | +0 | 0.00% | 63,003 |
| 2025-05-28 | 2025-05-26 | 8.956 | 6,925 | +0 | 0.00% | 62,023 |
| 2025-05-27 | 2025-05-23 | 9.068 | 6,925 | +0 | 0.00% | 62,793 |
| 2025-05-26 | 2025-05-22 | 9.068 | 6,925 | +0 | 0.00% | 62,793 |
| 2025-05-23 | 2025-05-21 | 9.068 | 6,925 | +0 | 0.00% | 62,793 |
| 2025-05-22 | 2025-05-20 | 8.926 | 6,925 | +0 | 0.00% | 61,813 |
| 2025-05-21 | 2025-05-19 | 9.027 | 6,925 | +0 | 0.00% | 62,513 |
| 2025-05-20 | 2025-05-16 | 9.250 | 6,925 | +0 | 0.00% | 64,053 |
| 2025-05-19 | 2025-05-15 | 9.189 | 6,925 | +0 | 0.00% | 63,633 |
| 2025-05-16 | 2025-05-14 | 9.280 | 6,925 | +0 | 0.00% | 64,263 |
| 2025-05-15 | 2025-05-13 | 9.219 | 6,925 | +0 | 0.00% | 63,843 |
| 2025-05-14 | 2025-05-12 | 9.351 | 6,925 | +0 | 0.00% | 64,753 |
| 2025-05-13 | 2025-05-09 | 9.320 | 6,925 | +0 | 0.00% | 64,543 |
| 2025-05-12 | 2025-05-08 | 9.421 | 6,925 | +0 | 0.00% | 65,243 |
| 2025-05-09 | 2025-05-07 | 9.674 | 6,925 | +0 | 0.00% | 66,993 |
| 2025-05-08 | 2025-05-06 | 9.836 | 6,925 | +0 | 0.00% | 68,113 |
| 2025-05-07 | 2025-05-02 | 9.270 | 6,925 | +0 | 0.00% | 64,193 |
| 2025-05-06 | 2025-04-30 | 9.270 | 6,925 | +0 | 0.00% | 64,193 |
| 2025-05-02 | 2025-04-29 | 9.179 | 6,925 | +0 | 0.00% | 63,563 |
| 2025-04-30 | 2025-04-28 | 9.088 | 6,925 | +0 | 0.00% | 62,933 |
| 2025-04-29 | 2025-04-25 | 9.078 | 6,925 | +0 | 0.00% | 62,863 |
| 2025-04-28 | 2025-04-24 | 8.825 | 6,925 | +0 | 0.00% | 61,113 |
| 2025-04-25 | 2025-04-23 | 8.835 | 6,925 | +0 | 0.00% | 61,183 |
| 2025-04-24 | 2025-04-22 | 8.977 | 6,925 | +0 | 0.00% | 62,163 |
| 2025-04-23 | 2025-04-17 | 8.683 | 6,925 | +0 | 0.00% | 60,133 |
| 2025-04-22 | 2025-04-16 | 8.380 | 6,925 | +0 | 0.00% | 58,033 |
| 2025-04-17 | 2025-04-15 | 8.744 | 6,925 | +0 | 0.00% | 60,553 |
| 2025-04-16 | 2025-04-14 | 8.683 | 6,925 | +0 | 0.00% | 60,133 |
| 2025-04-15 | 2025-04-11 | 8.299 | 6,925 | +0 | 0.00% | 57,473 |
| 2025-04-14 | 2025-04-10 | 8.198 | 6,925 | +0 | 0.00% | 56,773 |
| 2025-04-11 | 2025-04-09 | 8.279 | 6,925 | +0 | 0.00% | 57,333 |
| 2025-04-10 | 2025-04-08 | 8.117 | 6,925 | +0 | 0.00% | 56,213 |
| 2025-04-09 | 2025-04-07 | 7.784 | 6,925 | +0 | 0.00% | 53,903 |
| 2025-04-08 | 2025-04-03 | 9.047 | 6,925 | +0 | 0.00% | 62,653 |
| 2025-04-07 | 2025-04-02 | 9.654 | 6,925 | +0 | 0.00% | 66,853 |
| 2025-04-03 | 2025-04-01 | 9.300 | 6,925 | +0 | 0.00% | 64,403 |
| 2025-04-02 | 2025-03-31 | 9.209 | 6,925 | +0 | 0.00% | 63,773 |
| 2025-04-01 | 2025-03-28 | 9.219 | 6,925 | +0 | 0.00% | 63,843 |
| 2025-03-31 | 2025-03-27 | 9.765 | 6,925 | +0 | 0.00% | 67,623 |
| 2025-03-28 | 2025-03-26 | 9.330 | 6,925 | +0 | 0.00% | 64,613 |
| 2025-03-27 | 2025-03-25 | 9.280 | 6,925 | +0 | 0.00% | 64,263 |
| 2025-03-26 | 2025-03-24 | 9.502 | 6,925 | +0 | 0.00% | 65,803 |
| 2025-03-25 | 2025-03-21 | 9.310 | 6,925 | +0 | 0.00% | 64,473 |
| 2025-03-24 | 2025-03-20 | 9.745 | 6,925 | +0 | 0.00% | 67,483 |
| 2025-03-21 | 2025-03-19 | 9.806 | 6,925 | +0 | 0.00% | 67,903 |
| 2025-03-20 | 2025-03-18 | 9.351 | 6,925 | +0 | 0.00% | 64,753 |
| 2025-03-19 | 2025-03-17 | 9.239 | 6,925 | +0 | 0.00% | 63,983 |
| 2025-03-18 | 2025-03-14 | 9.371 | 6,925 | +0 | 0.00% | 64,893 |
| 2025-03-17 | 2025-03-13 | 9.523 | 6,925 | +0 | 0.00% | 65,943 |
| 2025-03-14 | 2025-03-12 | 9.664 | 6,925 | +0 | 0.00% | 66,923 |
| 2025-03-13 | 2025-03-11 | 9.381 | 6,925 | +0 | 0.00% | 64,963 |
| 2025-03-12 | 2025-03-10 | 9.502 | 6,925 | +0 | 0.00% | 65,803 |
| 2025-03-11 | 2025-03-07 | 9.361 | 6,925 | +0 | 0.00% | 64,823 |
| 2025-03-10 | 2025-03-06 | 9.057 | 6,925 | +0 | 0.00% | 62,723 |
| 2025-03-07 | 2025-03-05 | 9.078 | 6,925 | +0 | 0.00% | 62,863 |
| 2025-03-06 | 2025-03-04 | 8.714 | 6,925 | +0 | 0.00% | 60,343 |
| 2025-03-05 | 2025-03-03 | 8.835 | 6,925 | +0 | 0.00% | 61,183 |
| 2025-03-04 | 2025-02-28 | 8.562 | 6,925 | +0 | 0.00% | 59,293 |
| 2025-03-03 | 2025-02-27 | 8.764 | 6,925 | +0 | 0.00% | 60,693 |
| 2025-02-28 | 2025-02-26 | 8.825 | 6,925 | +0 | 0.00% | 61,113 |
| 2025-02-27 | 2025-02-25 | 8.158 | 6,925 | +0 | 0.00% | 56,493 |
| 2025-02-26 | 2025-02-24 | 8.208 | 6,925 | +0 | 0.00% | 56,843 |
| 2025-02-25 | 2025-02-21 | 8.158 | 6,925 | +0 | 0.00% | 56,493 |
| 2025-02-24 | 2025-02-20 | 8.320 | 6,925 | +0 | 0.00% | 57,613 |
| 2025-02-21 | 2025-02-19 | 8.037 | 6,925 | +0 | 0.00% | 55,653 |
| 2025-02-20 | 2025-02-18 | 8.138 | 6,925 | +0 | 0.00% | 56,353 |
| 2025-02-19 | 2025-02-17 | 7.966 | 6,925 | +0 | 0.00% | 55,163 |
| 2025-02-18 | 2025-02-14 | 8.239 | 6,925 | +0 | 0.00% | 57,053 |
| 2025-02-17 | 2025-02-13 | 8.138 | 6,925 | +0 | 0.00% | 56,353 |
| 2025-02-14 | 2025-02-12 | 8.623 | 6,925 | +0 | 0.00% | 59,713 |
| 2025-02-13 | 2025-02-11 | 8.491 | 6,925 | +0 | 0.00% | 58,803 |
| 2025-02-12 | 2025-02-10 | 8.390 | 6,925 | +0 | 0.00% | 58,103 |
| 2025-02-11 | 2025-02-07 | 7.966 | 6,925 | +0 | 0.00% | 55,163 |
| 2025-02-10 | 2025-02-06 | 8.188 | 6,925 | +0 | 0.00% | 56,703 |
| 2025-02-07 | 2025-02-05 | 8.026 | 6,925 | +0 | 0.00% | 55,583 |
| 2025-02-06 | 2025-02-04 | 8.158 | 6,925 | +0 | 0.00% | 56,493 |
| 2025-02-05 | 2025-02-03 | 8.249 | 6,925 | +0 | 0.00% | 57,123 |
| 2025-02-04 | 2025-01-28 | 8.370 | 6,925 | +0 | 0.00% | 57,963 |
| 2025-02-03 | 2025-01-24 | 8.188 | 6,925 | +0 | 0.00% | 56,703 |
| 2025-01-27 | 2025-01-23 | 7.966 | 6,925 | +0 | 0.00% | 55,163 |
| 2025-01-24 | 2025-01-22 | 8.360 | 6,925 | +0 | 0.00% | 57,893 |
| 2025-01-23 | 2025-01-21 | 8.289 | 6,925 | +0 | 0.00% | 57,403 |
| 2025-01-22 | 2025-01-20 | 8.471 | 6,925 | +0 | 0.00% | 58,663 |
| 2025-01-21 | 2025-01-17 | 8.400 | 6,925 | +0 | 0.00% | 58,173 |
| 2025-01-20 | 2025-01-16 | 8.411 | 6,925 | +0 | 0.00% | 58,243 |
| 2025-01-17 | 2025-01-15 | 8.431 | 6,925 | +0 | 0.00% | 58,383 |
| 2025-01-16 | 2025-01-14 | 8.431 | 6,925 | +0 | 0.00% | 58,383 |
| 2025-01-15 | 2025-01-13 | 8.087 | 6,925 | +0 | 0.00% | 56,003 |
| 2025-01-14 | 2025-01-10 | 8.148 | 6,925 | +0 | 0.00% | 56,423 |
| 2025-01-13 | 2025-01-09 | 8.400 | 6,925 | +0 | 0.00% | 58,173 |
| 2025-01-10 | 2025-01-08 | 8.158 | 6,925 | +0 | 0.00% | 56,493 |
| 2025-01-09 | 2025-01-07 | 8.198 | 6,925 | +0 | 0.00% | 56,773 |
| 2025-01-08 | 2025-01-06 | 8.279 | 6,925 | +0 | 0.00% | 57,333 |
| 2025-01-07 | 2025-01-03 | 7.824 | 6,925 | +0 | 0.00% | 54,183 |
| 2025-01-06 | 2025-01-02 | 7.885 | 6,925 | +0 | 0.00% | 54,603 |
| 2025-01-03 | 2024-12-31 | 8.208 | 6,925 | +0 | 0.00% | 56,843 |
| 2025-01-02 | 2024-12-27 | 8.067 | 6,925 | +0 | 0.00% | 55,863 |
| 2024-12-30 | 2024-12-24 | 8.037 | 6,925 | +0 | 0.00% | 55,653 |
| 2024-12-27 | 2024-12-20 | 7.460 | 6,925 | +0 | 0.00% | 51,663 |
| 2024-12-23 | 2024-12-19 | 7.703 | 6,925 | +0 | 0.00% | 53,343 |
| 2024-12-20 | 2024-12-18 | 7.410 | 6,925 | +0 | 0.00% | 51,313 |
| 2024-12-19 | 2024-12-17 | 7.248 | 6,925 | +0 | 0.00% | 50,193 |
| 2024-12-18 | 2024-12-16 | 7.157 | 6,925 | +0 | 0.00% | 49,563 |
| 2024-12-17 | 2024-12-13 | 7.400 | 6,925 | -2,967 | 0.00% | 51,243 |
| 2024-12-16 | 2024-12-12 | 7.662 | 9,892 | +2,967 | 0.00% | 75,797 |
| 2024-11-06 | 2024-11-04 | 6.682 | 6,925 | -9,892 | 0.00% | 46,272 |
| 2024-06-11 | 2024-06-06 | 8.914 | 16,817 | +186 | 0.00% | 149,900 |
| 2023-06-14 | 2023-06-12 | 7.893 | 16,631 | +1,318 | 0.00% | 131,277 |
| 2023-03-16 | 2023-03-14 | 9.059 | 15,313 | -27,022 | 0.00% | 138,723 |
| 2023-03-13 | 2023-03-09 | 10.469 | 42,335 | +27,022 | 0.00% | 443,211 |
| 2022-08-30 | 2022-08-26 | 10.125 | 15,313 | -18,014 | 0.00% | 155,044 |
| 2022-07-04 | 2022-06-29 | 10.991 | 33,327 | +27,022 | 0.00% | 366,295 |
| 2022-06-28 | 2022-06-24 | 11.724 | 6,305 | -18,015 | 0.00% | 73,918 |
| 2022-06-27 | 2022-06-23 | 11.235 | 24,320 | +18,015 | 0.00% | 273,240 |
| 2022-06-22 | 2022-06-20 | 11.835 | 6,305 | -9,008 | 0.00% | 74,618 |
| 2022-06-21 | 2022-06-17 | 11.346 | 15,313 | +9,008 | 0.00% | 173,744 |
| 2022-06-14 | 2022-06-10 | 12.273 | 6,305 | +191 | 0.00% | 77,378 |
| 2022-03-25 | 2022-03-23 | 12.639 | 6,114 | -2,621 | 0.00% | 77,274 |
| 2022-03-23 | 2022-03-21 | 11.471 | 8,735 | -4,367 | 0.00% | 100,201 |
| 2022-03-10 | 2022-03-08 | 10.807 | 13,102 | +4,367 | 0.00% | 141,595 |
| 2022-02-28 | 2022-02-24 | 13.051 | 8,735 | -2,620 | 0.00% | 114,001 |
| 2022-02-25 | 2022-02-23 | 13.051 | 11,355 | -13,103 | 0.00% | 148,194 |
| 2022-02-24 | 2022-02-22 | 12.204 | 24,458 | +13,103 | 0.00% | 298,482 |
| 2022-01-18 | 2022-01-14 | 12.822 | 11,355 | -874 | 0.00% | 145,594 |
| 2021-12-02 | 2021-11-30 | 16.966 | 12,229 | +5,241 | 0.00% | 207,481 |
| 2021-11-30 | 2021-11-26 | 19.119 | 6,988 | -3,494 | 0.00% | 133,601 |
| 2021-11-24 | 2021-11-22 | 18.546 | 10,482 | -8,735 | 0.00% | 194,401 |
| 2021-11-19 | 2021-11-17 | 17.607 | 19,217 | +8,735 | 0.00% | 338,362 |
| 2021-11-11 | 2021-11-09 | 17.928 | 10,482 | -3,494 | 0.00% | 187,921 |
| 2021-11-10 | 2021-11-08 | 17.287 | 13,976 | +3,494 | 0.00% | 241,601 |
| 2021-11-09 | 2021-11-05 | 17.378 | 10,482 | -5,241 | 0.00% | 182,161 |
| 2021-11-08 | 2021-11-04 | 20.378 | 15,723 | +4,368 | 0.00% | 320,402 |
| 2021-11-01 | 2021-10-28 | 19.966 | 11,355 | +1,747 | 0.00% | 226,711 |
| 2021-10-29 | 2021-10-27 | 20.950 | 9,608 | +1,747 | 0.00% | 201,291 |
| 2021-10-27 | 2021-10-25 | 21.523 | 7,861 | -4,368 | 0.00% | 169,190 |
| 2021-10-26 | 2021-10-22 | 19.805 | 12,229 | +4,368 | 0.00% | 242,201 |
| 2021-10-21 | 2021-10-19 | 20.515 | 7,861 | -16,597 | 0.00% | 161,271 |
| 2021-10-20 | 2021-10-18 | 19.279 | 24,458 | +6,115 | 0.00% | 471,523 |
| 2021-10-19 | 2021-10-15 | 18.203 | 18,343 | +6,988 | 0.00% | 333,893 |
| 2021-10-18 | 2021-10-12 | 17.012 | 11,355 | -5,241 | 0.00% | 193,173 |
| 2021-10-15 | 2021-10-11 | 16.485 | 16,596 | +5,241 | 0.00% | 273,593 |
| 2021-10-12 | 2021-10-08 | 19.325 | 11,355 | +3,494 | 0.00% | 219,432 |
| 2021-10-08 | 2021-10-06 | 22.874 | 7,861 | -5,241 | 0.00% | 179,810 |
| 2021-09-28 | 2021-09-24 | 21.683 | 13,102 | +1,747 | 0.00% | 284,091 |
| 2021-09-27 | 2021-09-23 | 27.075 | 11,355 | +1,747 | 0.00% | 307,438 |
| 2021-09-20 | 2021-09-16 | 26.159 | 9,608 | +1,747 | 0.00% | 251,338 |
| 2021-09-17 | 2021-09-15 | 28.334 | 7,861 | -3,494 | 0.00% | 222,737 |
| 2021-09-16 | 2021-09-14 | 27.132 | 11,355 | -874 | 0.00% | 308,088 |
| 2021-09-15 | 2021-09-13 | 27.419 | 12,229 | -37,560 | 0.00% | 335,302 |
| 2021-09-14 | 2021-09-10 | 24.728 | 49,789 | +33,193 | 0.00% | 1,231,194 |
| 2021-09-13 | 2021-09-09 | 26.732 | 16,596 | +2,620 | 0.00% | 443,639 |
| 2021-09-10 | 2021-09-08 | 28.678 | 13,976 | +6,988 | 0.00% | 400,802 |
| 2021-09-09 | 2021-09-07 | 29.937 | 6,988 | -6,988 | 0.00% | 209,201 |
| 2021-09-08 | 2021-09-06 | 28.048 | 13,976 | +5,241 | 0.00% | 392,002 |
| 2021-09-07 | 2021-09-03 | 30.510 | 8,735 | -6,988 | 0.00% | 266,501 |
| 2021-09-06 | 2021-09-02 | 31.025 | 15,723 | -19,217 | 0.00% | 487,803 |
| 2021-09-03 | 2021-09-01 | 28.678 | 34,940 | +2,621 | 0.00% | 1,002,005 |
| 2021-09-01 | 2021-08-30 | 26.961 | 32,319 | -874 | 0.00% | 871,341 |
| 2021-08-31 | 2021-08-27 | 26.217 | 33,193 | -25,331 | 0.00% | 870,205 |
| 2021-08-30 | 2021-08-26 | 27.476 | 58,524 | +43,675 | 0.00% | 1,607,995 |
| 2021-08-27 | 2021-08-25 | 26.217 | 14,849 | +4,367 | 0.00% | 389,289 |
| 2021-08-26 | 2021-08-24 | 24.900 | 10,482 | +4,368 | 0.00% | 261,001 |
| 2021-08-20 | 2021-08-18 | 19.462 | 6,114 | -8,735 | 0.00% | 118,991 |
| 2021-08-19 | 2021-08-17 | 18.432 | 14,849 | +8,735 | 0.00% | 273,692 |
| 2021-08-10 | 2021-08-06 | 18.111 | 6,114 | -5,241 | 0.00% | 110,732 |
| 2021-08-09 | 2021-08-05 | 17.012 | 11,355 | +5,241 | 0.00% | 193,173 |
| 2021-07-12 | 2021-07-08 | 11.311 | 6,114 | -4,368 | 0.00% | 69,155 |
| 2021-06-15 | 2021-06-10 | 6.962 | 10,482 | +243 | 0.00% | 72,972 |
| 2021-05-04 | 2021-04-30 | 7.958 | 10,239 | -72,526 | 0.00% | 81,480 |
| 2021-04-30 | 2021-04-28 | 8.216 | 82,765 | +19,625 | 0.00% | 679,969 |
| 2021-04-29 | 2021-04-27 | 8.145 | 63,140 | +52,901 | 0.00% | 514,297 |
| 2021-03-22 | 2021-03-18 | 7.677 | 10,239 | -17,065 | 0.00% | 78,600 |
| 2021-03-11 | 2021-03-09 | 5.965 | 27,304 | +17,065 | 0.00% | 162,880 |
| 2021-03-05 | 2021-03-03 | 8.684 | 10,239 | -18,771 | 0.00% | 88,920 |
| 2021-03-04 | 2021-03-02 | 8.134 | 29,010 | -6,826 | 0.00% | 235,956 |
| 2021-03-03 | 2021-03-01 | 8.239 | 35,836 | +25,597 | 0.00% | 295,256 |
| 2020-07-08 | 2020-07-06 | 4.079 | 10,239 | -17,065 | 0.00% | 41,760 |
| 2020-06-11 | 2020-06-09 | 4.450 | 27,304 | +1,774 | 0.00% | 121,494 |
| 2020-05-06 | 2020-05-04 | 4.111 | 25,530 | -3,989 | 0.00% | 104,960 |
| 2020-05-04 | 2020-04-28 | 4.249 | 29,519 | +3,989 | 0.00% | 125,430 |
| 2020-03-18 | 2020-03-16 | 4.086 | 25,530 | +15,956 | 0.00% | 104,320 |
| 2020-01-10 | 2020-01-08 | 5.340 | 9,574 | -2,393 | 0.00% | 51,121 |
| 2020-01-07 | 2020-01-03 | 5.590 | 11,967 | -15,956 | 0.00% | 66,899 |
| 2020-01-03 | 2019-12-31 | 5.415 | 27,923 | +2,393 | 0.00% | 151,198 |
| 2019-06-03 | 2019-05-30 | 7.237 | 25,530 | +1,696 | 0.00% | 184,750 |
| 2018-10-24 | 2018-10-22 | 6.606 | 23,834 | +14,896 | 0.00% | 157,437 |
| 2018-10-09 | 2018-10-05 | 6.901 | 8,938 | -14,896 | 0.00% | 61,681 |
| 2018-06-20 | 2018-06-15 | 9.492 | 23,834 | -22,345 | 0.00% | 226,236 |
| 2018-05-28 | 2018-05-24 | 10.577 | 46,179 | +1,806 | 0.00% | 488,442 |
| 2018-04-18 | 2018-04-16 | 9.124 | 44,373 | +21,471 | 0.00% | 404,860 |
| 2018-03-16 | 2018-03-14 | 12.016 | 22,902 | -14,314 | 0.00% | 275,198 |
| 2018-03-05 | 2018-03-01 | 11.178 | 37,216 | -7,157 | 0.00% | 415,999 |
| 2018-02-23 | 2018-02-21 | 10.437 | 44,373 | -7,157 | 0.00% | 463,140 |
| 2018-01-24 | 2018-01-22 | 8.719 | 51,530 | -93,040 | 0.00% | 449,281 |
| 2017-11-20 | 2017-11-16 | 7.140 | 144,570 | -4,294 | 0.01% | 1,032,220 |
| 2017-10-20 | 2017-10-18 | 8.062 | 148,864 | -7,157 | 0.01% | 1,200,158 |
| 2017-09-15 | 2017-09-13 | 5.589 | 156,021 | +7,157 | 0.01% | 871,999 |
| 2017-09-13 | 2017-09-11 | 5.631 | 148,864 | -3,579 | 0.01% | 838,239 |
| 2017-09-07 | 2017-09-05 | 5.533 | 152,443 | +7,873 | 0.01% | 843,482 |
| 2017-07-28 | 2017-07-26 | 5.291 | 144,570 | +5,990 | 0.01% | 764,957 |
| 2017-06-12 | 2017-06-08 | 5.262 | 138,580 | -20,581 | 0.01% | 729,222 |
| 2017-06-05 | 2017-06-01 | 4.023 | 159,161 | -6,860 | 0.01% | 640,321 |
| 2016-03-04 | 2016-03-02 | 1.866 | 166,021 | -3,430 | 0.01% | 309,760 |
| 2016-03-01 | 2016-02-26 | 1.662 | 169,451 | +6,860 | 0.01% | 281,580 |
| 2016-02-29 | 2016-02-25 | 1.603 | 162,591 | +3,430 | 0.01% | 260,700 |
| 2015-08-20 | 2015-08-18 | 3.178 | 159,161 | -131,033 | 0.01% | 505,761 |
| 2015-08-19 | 2015-08-17 | 3.251 | 290,194 | +62,430 | 0.02% | 943,290 |
| 2015-08-18 | 2015-08-14 | 3.294 | 227,764 | +68,603 | 0.02% | 750,318 |
| 2015-08-14 | 2015-08-12 | 3.076 | 159,161 | -48,022 | 0.01% | 489,521 |
| 2015-08-13 | 2015-08-11 | 3.221 | 207,183 | +48,022 | 0.01% | 667,419 |
| 2015-06-03 | 2015-06-01 | 5.254 | 159,161 | +4,164 | 0.01% | 836,199 |
| 2015-04-13 | 2015-04-09 | 4.910 | 154,997 | -6,681 | 0.01% | 760,962 |
| 2015-04-10 | 2015-04-08 | 5.074 | 161,678 | -113,575 | 0.01% | 820,382 |
| 2015-04-09 | 2015-04-02 | 4.790 | 275,253 | -73,489 | 0.02% | 1,318,402 |
| 2015-04-08 | 2015-04-01 | 4.655 | 348,742 | -6,681 | 0.02% | 1,623,418 |
| 2015-02-17 | 2015-02-13 | 4.026 | 355,423 | +106,894 | 0.03% | 1,431,079 |
| 2014-12-29 | 2014-12-22 | 3.982 | 248,529 | -40,085 | 0.02% | 989,520 |
| 2014-12-09 | 2014-12-05 | 4.311 | 288,614 | +6,680 | 0.02% | 1,244,158 |
| 2014-11-20 | 2014-11-18 | 4.550 | 281,934 | -6,680 | 0.02% | 1,282,882 |
| 2014-10-06 | 2014-09-30 | 4.356 | 288,614 | -66,809 | 0.02% | 1,257,118 |
| 2014-09-12 | 2014-09-10 | 4.760 | 355,423 | +13,361 | 0.03% | 1,691,759 |
| 2014-08-27 | 2014-08-25 | 4.685 | 342,062 | -40,085 | 0.02% | 1,602,562 |
| 2014-08-20 | 2014-08-18 | 4.700 | 382,147 | -20,043 | 0.03% | 1,796,081 |
| 2014-08-18 | 2014-08-14 | 4.865 | 402,190 | -13,361 | 0.03% | 1,956,502 |
| 2014-08-15 | 2014-08-13 | 5.344 | 415,551 | -20,043 | 0.03% | 2,220,538 |
| 2014-08-13 | 2014-08-11 | 5.299 | 435,594 | +13,362 | 0.03% | 2,308,080 |
| 2014-08-12 | 2014-08-08 | 5.344 | 422,232 | -26,724 | 0.03% | 2,256,239 |
| 2014-08-08 | 2014-08-06 | 5.269 | 448,956 | +53,447 | 0.03% | 2,365,441 |
| 2014-08-07 | 2014-08-05 | 5.448 | 395,509 | +20,043 | 0.03% | 2,154,882 |
| 2014-08-06 | 2014-08-04 | 5.448 | 375,466 | -219,801 | 0.03% | 2,045,680 |
| 2014-08-05 | 2014-08-01 | 5.179 | 595,267 | +112,907 | 0.04% | 3,082,859 |
| 2014-08-04 | 2014-07-31 | 5.344 | 482,360 | -13,362 | 0.03% | 2,577,539 |
| 2014-08-01 | 2014-07-30 | 5.374 | 495,722 | +66,809 | 0.04% | 2,663,780 |
| 2014-07-31 | 2014-07-29 | 5.254 | 428,913 | -113,575 | 0.03% | 2,253,420 |
| 2014-07-30 | 2014-07-28 | 5.209 | 542,488 | +40,085 | 0.04% | 2,825,759 |
| 2014-07-29 | 2014-07-25 | 5.224 | 502,403 | +66,809 | 0.04% | 2,624,481 |
| 2014-07-08 | 2014-07-04 | 5.119 | 435,594 | -20,043 | 0.03% | 2,229,840 |
| 2014-06-30 | 2014-06-26 | 4.790 | 455,637 | -43,425 | 0.03% | 2,182,402 |
| 2014-06-27 | 2014-06-25 | 4.730 | 499,062 | +30,064 | 0.04% | 2,360,518 |
| 2014-06-25 | 2014-06-23 | 4.820 | 468,998 | -46,767 | 0.03% | 2,260,438 |
| 2014-06-23 | 2014-06-19 | 4.835 | 515,765 | -146,979 | 0.04% | 2,493,562 |
| 2014-06-20 | 2014-06-18 | 4.969 | 662,744 | +146,979 | 0.05% | 3,293,439 |
| 2014-06-19 | 2014-06-17 | 4.999 | 515,765 | +73,490 | 0.04% | 2,578,482 |
| 2014-06-12 | 2014-06-10 | 5.059 | 442,275 | -76,162 | 0.03% | 2,237,561 |
| 2014-06-11 | 2014-06-09 | 5.074 | 518,437 | -40,085 | 0.04% | 2,630,640 |
| 2014-06-10 | 2014-06-06 | 5.029 | 558,522 | +49,438 | 0.04% | 2,808,958 |
| 2014-06-09 | 2014-06-05 | 4.924 | 509,084 | -106,894 | 0.04% | 2,506,981 |
| 2014-06-06 | 2014-06-04 | 4.880 | 615,978 | -93,532 | 0.04% | 3,005,720 |
| 2014-06-05 | 2014-06-03 | 5.029 | 709,510 | +28,059 | 0.05% | 3,568,318 |
| 2014-06-04 | 2014-05-30 | 4.820 | 681,451 | +113,575 | 0.05% | 3,284,401 |
| 2014-06-03 | 2014-05-29 | 4.924 | 567,876 | -86,851 | 0.04% | 2,796,502 |
| 2014-05-30 | 2014-05-28 | 5.029 | 654,727 | +85,515 | 0.05% | 3,292,799 |
| 2014-05-29 | 2014-05-27 | 5.074 | 569,212 | +59,460 | 0.04% | 2,888,281 |
| 2014-05-28 | 2014-05-26 | 5.384 | 509,752 | +27,392 | 0.04% | 2,744,595 |
| 2014-05-27 | 2014-05-23 | 5.476 | 482,360 | +174,658 | 0.03% | 2,641,507 |
| 2014-05-26 | 2014-05-22 | 5.353 | 307,702 | -284,232 | 0.02% | 1,647,282 |
| 2014-05-23 | 2014-05-21 | 5.246 | 591,934 | +219,041 | 0.04% | 3,105,358 |
| 2014-05-22 | 2014-05-20 | 5.338 | 372,893 | +65,191 | 0.03% | 1,990,562 |
| 2014-05-21 | 2014-05-19 | 5.384 | 307,702 | +97,787 | 0.02% | 1,656,722 |
| 2014-05-19 | 2014-05-15 | 5.108 | 209,915 | +6,519 | 0.02% | 1,072,260 |
| 2014-05-14 | 2014-05-12 | 5.123 | 203,396 | -13,038 | 0.01% | 1,042,080 |
| 2014-04-29 | 2014-04-25 | 4.863 | 216,434 | -9,779 | 0.02% | 1,052,439 |
| 2014-04-14 | 2014-04-10 | 4.817 | 226,213 | +16,298 | 0.02% | 1,089,581 |
| 2014-04-07 | 2014-04-03 | 5.169 | 209,915 | -3,260 | 0.02% | 1,085,140 |
| 2014-03-25 | 2014-03-21 | 4.863 | 213,175 | +3,260 | 0.02% | 1,036,592 |
| 2014-03-14 | 2014-03-12 | 5.123 | 209,915 | +6,519 | 0.02% | 1,075,480 |
| 2014-03-13 | 2014-03-11 | 5.691 | 203,396 | +6,519 | 0.01% | 1,157,520 |
| 2014-03-12 | 2014-03-10 | 5.660 | 196,877 | -3,259 | 0.01% | 1,114,381 |
| 2014-03-06 | 2014-03-04 | 4.786 | 200,136 | -6,520 | 0.01% | 957,838 |
| 2014-02-28 | 2014-02-26 | 4.418 | 206,656 | -3,259 | 0.01% | 912,962 |
| 2014-02-21 | 2014-02-19 | 4.602 | 209,915 | +6,519 | 0.02% | 966,000 |
| 2014-02-20 | 2014-02-18 | 4.633 | 203,396 | +3,260 | 0.01% | 942,240 |
| 2014-02-17 | 2014-02-13 | 4.755 | 200,136 | +3,259 | 0.01% | 951,698 |
| 2014-02-14 | 2014-02-12 | 4.725 | 196,877 | -6,519 | 0.01% | 930,161 |
| 2014-02-13 | 2014-02-11 | 4.479 | 203,396 | -13,038 | 0.01% | 911,040 |
| 2014-02-12 | 2014-02-10 | 4.142 | 216,434 | +19,557 | 0.02% | 896,399 |
| 2013-12-11 | 2013-12-09 | 5.507 | 196,877 | +6,519 | 0.01% | 1,084,181 |
| 2013-11-21 | 2013-11-19 | 5.737 | 190,358 | -6,519 | 0.01% | 1,092,081 |
| 2013-10-18 | 2013-10-16 | 5.614 | 196,877 | +2,608 | 0.01% | 1,105,321 |
| 2013-10-02 | 2013-09-27 | 5.737 | 194,269 | +3,911 | 0.01% | 1,114,519 |
| 2013-09-26 | 2013-09-24 | 5.768 | 190,358 | -32,595 | 0.01% | 1,097,921 |
| 2013-09-23 | 2013-09-18 | 6.090 | 222,953 | +28,684 | 0.02% | 1,357,738 |
| 2013-09-12 | 2013-09-10 | 5.814 | 194,269 | -13,038 | 0.01% | 1,129,419 |
| 2013-08-20 | 2013-08-16 | 5.169 | 207,307 | +13,038 | 0.02% | 1,071,658 |
| 2013-08-16 | 2013-08-13 | 5.200 | 194,269 | -136,901 | 0.01% | 1,010,219 |
| 2013-08-15 | 2013-08-12 | 5.169 | 331,170 | +117,343 | 0.02% | 1,711,958 |
| 2013-08-07 | 2013-08-05 | 4.863 | 213,827 | -13,038 | 0.02% | 1,039,762 |
| 2013-07-29 | 2013-07-25 | 4.863 | 226,865 | +13,038 | 0.02% | 1,103,161 |
| 2013-07-23 | 2013-07-19 | 4.525 | 213,827 | +13,039 | 0.02% | 967,602 |
| 2013-07-17 | 2013-07-15 | 4.847 | 200,788 | +6,519 | 0.01% | 973,278 |
| 2013-05-27 | 2013-05-23 | 5.921 | 194,269 | -65,191 | 0.01% | 1,150,279 |
| 2013-05-24 | 2013-05-22 | 5.952 | 259,460 | -6,519 | 0.02% | 1,544,239 |
| 2013-05-23 | 2013-05-21 | 6.342 | 265,979 | +3,259 | 0.02% | 1,686,820 |
| 2013-05-22 | 2013-05-20 | 6.326 | 262,720 | +8,539 | 0.02% | 1,661,986 |
| 2013-05-20 | 2013-05-15 | 6.199 | 254,181 | +6,307 | 0.02% | 1,575,728 |
| 2013-05-16 | 2013-05-14 | 6.374 | 247,874 | +63,072 | 0.02% | 1,579,859 |
| 2013-05-14 | 2013-05-10 | 6.564 | 184,802 | +3,784 | 0.01% | 1,213,021 |
| 2013-04-23 | 2013-04-19 | 6.865 | 181,018 | -63,072 | 0.01% | 1,242,713 |
| 2013-04-09 | 2013-04-05 | 6.596 | 244,090 | +63,072 | 0.02% | 1,609,921 |
| 2013-03-22 | 2013-03-20 | 7.674 | 181,018 | -63,072 | 0.01% | 1,389,084 |
| 2013-03-21 | 2013-03-19 | 7.420 | 244,090 | +75,687 | 0.02% | 1,811,161 |
| 2013-03-20 | 2013-03-18 | 7.547 | 168,403 | +12,614 | 0.01% | 1,270,920 |
| 2013-03-13 | 2013-03-11 | 8.213 | 155,789 | +6,308 | 0.01% | 1,279,463 |
| 2013-03-07 | 2013-03-05 | 8.308 | 149,481 | -6,308 | 0.01% | 1,241,877 |
| 2013-03-05 | 2013-03-01 | 8.118 | 155,789 | -59,288 | 0.01% | 1,264,643 |
| 2013-03-04 | 2013-02-28 | 8.149 | 215,077 | +65,596 | 0.02% | 1,752,744 |
| 2013-02-28 | 2013-02-26 | 7.658 | 149,481 | +6,307 | 0.01% | 1,144,707 |
| 2013-02-07 | 2013-02-05 | 7.864 | 143,174 | -56,765 | 0.01% | 1,125,919 |
| 2013-01-31 | 2013-01-29 | 7.991 | 199,939 | -12,615 | 0.01% | 1,597,678 |
| 2013-01-30 | 2013-01-28 | 8.070 | 212,554 | -18,921 | 0.02% | 1,715,333 |
| 2013-01-29 | 2013-01-25 | 8.038 | 231,475 | +94,608 | 0.02% | 1,860,687 |
| 2013-01-28 | 2013-01-24 | 8.657 | 136,867 | +9,461 | 0.01% | 1,184,821 |
| 2013-01-25 | 2013-01-23 | 9.085 | 127,406 | +6,307 | 0.01% | 1,157,459 |
| 2013-01-14 | 2013-01-10 | 9.529 | 121,099 | -3,153 | 0.01% | 1,153,922 |
| 2013-01-09 | 2013-01-07 | 8.847 | 124,252 | -25,229 | 0.01% | 1,099,256 |
| 2013-01-04 | 2013-01-02 | 8.340 | 149,481 | +25,229 | 0.01% | 1,246,617 |
| 2012-12-21 | 2012-12-19 | 7.769 | 124,252 | +3,153 | 0.01% | 965,297 |
| 2012-10-26 | 2012-10-24 | 7.166 | 121,099 | -3,784 | 0.01% | 867,841 |
| 2012-10-19 | 2012-10-17 | 5.914 | 124,883 | -42,889 | 0.01% | 738,539 |
| 2012-10-16 | 2012-10-12 | 6.231 | 167,772 | +18,921 | 0.01% | 1,045,378 |
| 2012-10-12 | 2012-10-10 | 6.183 | 148,851 | -12,614 | 0.01% | 920,402 |
| 2012-10-11 | 2012-10-09 | 5.930 | 161,465 | +12,614 | 0.01% | 957,439 |
| 2012-10-10 | 2012-10-08 | 5.946 | 148,851 | -6,307 | 0.01% | 885,002 |
| 2012-10-09 | 2012-10-05 | 6.199 | 155,158 | -12,614 | 0.01% | 961,861 |
| 2012-10-08 | 2012-10-04 | 6.152 | 167,772 | +12,614 | 0.01% | 1,032,078 |
| 2012-10-03 | 2012-09-27 | 5.470 | 155,158 | +18,922 | 0.01% | 848,701 |
| 2012-09-24 | 2012-09-20 | 5.597 | 136,236 | -94,609 | 0.01% | 762,479 |
| 2012-09-21 | 2012-09-19 | 5.692 | 230,845 | +94,609 | 0.02% | 1,313,942 |
| 2012-09-14 | 2012-09-12 | 5.755 | 136,236 | +6,307 | 0.01% | 784,079 |
| 2012-09-06 | 2012-09-04 | 5.819 | 129,929 | +3,784 | 0.01% | 756,020 |
| 2012-08-03 | 2012-08-01 | 6.643 | 126,145 | -6,307 | 0.01% | 838,003 |
| 2012-07-30 | 2012-07-26 | 6.183 | 132,452 | +6,307 | 0.01% | 819,001 |
| 2012-07-24 | 2012-07-20 | 6.675 | 126,145 | -6,307 | 0.01% | 842,003 |
| 2012-07-19 | 2012-07-17 | 6.263 | 132,452 | -2,523 | 0.01% | 829,501 |
| 2012-07-13 | 2012-07-11 | 5.771 | 134,975 | +6,307 | 0.01% | 778,962 |
| 2012-07-12 | 2012-07-10 | 5.628 | 128,668 | +1,262 | 0.01% | 724,203 |
| 2012-07-03 | 2012-06-28 | 5.660 | 127,406 | -6,307 | 0.01% | 721,140 |
| 2012-06-27 | 2012-06-25 | 5.771 | 133,713 | -3,154 | 0.01% | 771,678 |
| 2012-06-26 | 2012-06-22 | 6.215 | 136,867 | +7,569 | 0.01% | 850,641 |
| 2012-06-21 | 2012-06-19 | 7.690 | 129,298 | +3,153 | 0.01% | 994,248 |
| 2012-06-15 | 2012-06-13 | 7.848 | 126,145 | -1,261 | 0.01% | 990,003 |
| 2012-05-23 | 2012-05-21 | 9.719 | 127,406 | -12,615 | 0.01% | 1,238,298 |
| 2012-05-22 | 2012-05-18 | 9.123 | 140,021 | +9,826 | 0.01% | 1,277,342 |
| 2012-05-18 | 2012-05-16 | 8.867 | 130,195 | +1,173 | 0.01% | 1,154,404 |
| 2012-05-17 | 2012-05-15 | 9.412 | 129,022 | +17,594 | 0.01% | 1,214,404 |
| 2012-05-15 | 2012-05-11 | 9.856 | 111,428 | +2,933 | 0.01% | 1,098,203 |
| 2012-05-11 | 2012-05-09 | 9.532 | 108,495 | +17,593 | 0.01% | 1,034,146 |
| 2012-04-30 | 2012-04-26 | 10.197 | 90,902 | +35,188 | 0.01% | 926,904 |
| 2012-04-25 | 2012-04-23 | 11.271 | 55,714 | +17,594 | 0.00% | 627,951 |
| 2012-04-20 | 2012-04-18 | 12.720 | 38,120 | +11,729 | 0.00% | 484,900 |
| 2012-04-18 | 2012-04-16 | 12.789 | 26,391 | -5,864 | 0.00% | 337,503 |
| 2012-04-17 | 2012-04-13 | 12.891 | 32,255 | -34,602 | 0.00% | 415,795 |
| 2012-04-03 | 2012-03-30 | 12.175 | 66,857 | -12,315 | 0.01% | 813,964 |
| 2012-03-30 | 2012-03-28 | 11.629 | 79,172 | +29,323 | 0.01% | 920,696 |
| 2012-03-29 | 2012-03-27 | 11.902 | 49,849 | +5,864 | 0.00% | 593,297 |
| 2012-03-26 | 2012-03-22 | 11.987 | 43,985 | +17,594 | 0.00% | 527,254 |
| 2012-03-22 | 2012-03-20 | 12.976 | 26,391 | +11,729 | 0.00% | 342,453 |
| 2012-03-16 | 2012-03-14 | 12.806 | 14,662 | +2,933 | 0.00% | 187,756 |
| 2012-02-27 | 2012-02-23 | 12.789 | 11,729 | -1,760 | 0.00% | 149,997 |
| 2012-02-20 | 2012-02-16 | 12.499 | 13,489 | -5,864 | 0.00% | 168,595 |
| 2012-02-06 | 2012-02-02 | 11.629 | 19,353 | -5,865 | 0.00% | 225,057 |
| 2012-02-03 | 2012-02-01 | 10.896 | 25,218 | +5,865 | 0.00% | 274,772 |
| 2012-01-16 | 2012-01-12 | 10.350 | 19,353 | -5,865 | 0.00% | 200,308 |
| 2012-01-09 | 2012-01-05 | 9.702 | 25,218 | -131,367 | 0.00% | 244,671 |
| 2012-01-06 | 2012-01-04 | 9.446 | 156,585 | +119,638 | 0.01% | 1,479,177 |
| 2011-12-30 | 2011-12-28 | 9.191 | 36,947 | +5,865 | 0.00% | 339,569 |
| 2011-12-28 | 2011-12-22 | 9.481 | 31,082 | +11,729 | 0.00% | 294,675 |
| 2011-11-14 | 2011-11-10 | 10.111 | 19,353 | -29,323 | 0.00% | 195,688 |
| 2011-11-11 | 2011-11-09 | 10.879 | 48,676 | -41,053 | 0.00% | 529,536 |
| 2011-11-10 | 2011-11-08 | 10.742 | 89,729 | +70,376 | 0.01% | 963,904 |
| 2011-11-07 | 2011-11-03 | 9.958 | 19,353 | -146,616 | 0.00% | 192,718 |
| 2011-11-04 | 2011-11-02 | 10.384 | 165,969 | +140,751 | 0.01% | 1,723,473 |
| 2011-11-03 | 2011-11-01 | 9.839 | 25,218 | +5,865 | 0.00% | 248,111 |
| 2011-11-02 | 2011-10-31 | 10.521 | 19,353 | -5,865 | 0.00% | 203,607 |
| 2011-10-28 | 2011-10-26 | 9.958 | 25,218 | -17,594 | 0.00% | 251,121 |
| 2011-10-27 | 2011-10-25 | 9.037 | 42,812 | +11,730 | 0.00% | 386,903 |
| 2011-10-19 | 2011-10-17 | 8.867 | 31,082 | -5,865 | 0.00% | 275,596 |
| 2011-10-18 | 2011-10-14 | 8.662 | 36,947 | +11,729 | 0.00% | 320,039 |
| 2011-10-14 | 2011-10-12 | 7.775 | 25,218 | -12,902 | 0.00% | 196,081 |
| 2011-10-12 | 2011-10-10 | 7.145 | 38,120 | +11,729 | 0.00% | 272,350 |
| 2011-10-04 | 2011-09-30 | 6.701 | 26,391 | +1,173 | 0.00% | 176,851 |
| 2011-10-03 | 2011-09-28 | 7.127 | 25,218 | -23,458 | 0.00% | 179,741 |
| 2011-09-30 | 2011-09-27 | 7.400 | 48,676 | +23,458 | 0.00% | 360,218 |
| 2011-09-28 | 2011-09-26 | 7.179 | 25,218 | -60,992 | 0.00% | 181,031 |
| 2011-09-27 | 2011-09-23 | 7.946 | 86,210 | +60,992 | 0.01% | 685,021 |
| 2011-09-23 | 2011-09-21 | 8.679 | 25,218 | -129,021 | 0.00% | 218,871 |
| 2011-09-22 | 2011-09-20 | 8.918 | 154,239 | +110,254 | 0.01% | 1,375,486 |
| 2011-09-21 | 2011-09-19 | 8.662 | 43,985 | +18,767 | 0.00% | 381,003 |
| 2011-09-20 | 2011-09-16 | 9.429 | 25,218 | -2,932 | 0.00% | 237,791 |
| 2011-09-19 | 2011-09-15 | 8.526 | 28,150 | -22,872 | 0.00% | 239,999 |
| 2011-09-16 | 2011-09-14 | 8.475 | 51,022 | +19,940 | 0.00% | 432,389 |
| 2011-09-15 | 2011-09-12 | 9.020 | 31,082 | +5,864 | 0.00% | 280,366 |
| 2011-09-08 | 2011-09-06 | 10.197 | 25,218 | -1,173 | 0.00% | 257,141 |
| 2011-09-06 | 2011-09-02 | 10.333 | 26,391 | -3,519 | 0.00% | 272,702 |
| 2011-09-05 | 2011-09-01 | 10.265 | 29,910 | +3,519 | 0.00% | 307,025 |
| 2011-08-24 | 2011-08-22 | 10.129 | 26,391 | +5,865 | 0.00% | 267,302 |
| 2011-08-22 | 2011-08-18 | 11.851 | 20,526 | -23,459 | 0.00% | 243,248 |
| 2011-08-19 | 2011-08-17 | 12.209 | 43,985 | +4,106 | 0.00% | 537,004 |
| 2011-08-18 | 2011-08-16 | 11.987 | 39,879 | -12,316 | 0.00% | 478,035 |
| 2011-08-17 | 2011-08-15 | 13.232 | 52,195 | +11,729 | 0.00% | 690,639 |
| 2011-08-16 | 2011-08-12 | 12.124 | 40,466 | -26,977 | 0.00% | 490,592 |
| 2011-08-15 | 2011-08-11 | 11.902 | 67,443 | +5,865 | 0.01% | 802,699 |
| 2011-08-12 | 2011-08-10 | 11.407 | 61,578 | -228,721 | 0.00% | 702,444 |
| 2011-08-11 | 2011-08-09 | 11.885 | 290,299 | +228,721 | 0.02% | 3,450,155 |
| 2011-08-10 | 2011-08-08 | 11.953 | 61,578 | -134,887 | 0.00% | 736,044 |
| 2011-08-09 | 2011-08-05 | 13.010 | 196,465 | +161,864 | 0.02% | 2,556,054 |
| 2011-08-08 | 2011-08-04 | 13.846 | 34,601 | +20,526 | 0.00% | 479,077 |
| 2011-08-05 | 2011-08-03 | 13.812 | 14,075 | -587 | 0.00% | 194,399 |
| 2011-08-04 | 2011-08-02 | 14.119 | 14,662 | +5,865 | 0.00% | 207,006 |
| 2011-08-03 | 2011-08-01 | 14.511 | 8,797 | -92,074 | 0.00% | 127,651 |
| 2011-08-02 | 2011-07-29 | 14.494 | 100,871 | -165,969 | 0.01% | 1,461,994 |
| 2011-08-01 | 2011-07-28 | 14.391 | 266,840 | +26,391 | 0.02% | 3,840,198 |
| 2011-07-29 | 2011-07-27 | 14.613 | 240,449 | +58,059 | 0.02% | 3,513,695 |
| 2011-07-28 | 2011-07-26 | 14.067 | 182,390 | +18,181 | 0.01% | 2,565,755 |
| 2011-07-27 | 2011-07-25 | 13.931 | 164,209 | -87,970 | 0.01% | 2,287,596 |
| 2011-07-26 | 2011-07-22 | 14.596 | 252,179 | +184,736 | 0.02% | 3,680,806 |
| 2011-07-25 | 2011-07-21 | 14.153 | 67,443 | +58,646 | 0.01% | 954,498 |
| 2011-07-20 | 2011-07-18 | 14.306 | 8,797 | -35,188 | 0.00% | 125,851 |
| 2011-07-19 | 2011-07-15 | 15.090 | 43,985 | +35,188 | 0.00% | 663,756 |
| 2011-07-18 | 2011-07-14 | 15.295 | 8,797 | -99,698 | 0.00% | 134,551 |
| 2011-07-15 | 2011-07-13 | 15.756 | 108,495 | +82,104 | 0.01% | 1,709,393 |
| 2011-07-14 | 2011-07-12 | 15.483 | 26,391 | -23,458 | 0.00% | 408,603 |
| 2011-07-13 | 2011-07-11 | 15.432 | 49,849 | +35,187 | 0.00% | 769,246 |
| 2011-07-08 | 2011-07-06 | 15.329 | 14,662 | -117,292 | 0.00% | 224,757 |
| 2011-07-07 | 2011-07-05 | 15.653 | 131,954 | +123,157 | 0.01% | 2,065,502 |
| 2011-07-05 | 2011-06-30 | 14.562 | 8,797 | -5,865 | 0.00% | 128,101 |
| 2011-07-04 | 2011-06-29 | 14.460 | 14,662 | -7,037 | 0.00% | 212,007 |
| 2011-06-30 | 2011-06-28 | 13.812 | 21,699 | -35,188 | 0.00% | 299,699 |
| 2011-06-29 | 2011-06-27 | 13.846 | 56,887 | +29,323 | 0.00% | 787,643 |
| 2011-06-28 | 2011-06-24 | 13.675 | 27,564 | +11,730 | 0.00% | 376,944 |
| 2011-06-27 | 2011-06-23 | 12.737 | 15,834 | -34,015 | 0.00% | 201,684 |
| 2011-06-24 | 2011-06-22 | 12.908 | 49,849 | +34,015 | 0.00% | 643,447 |
| 2011-06-16 | 2011-06-14 | 13.317 | 15,834 | -29,324 | 0.00% | 210,864 |
| 2011-06-15 | 2011-06-13 | 13.454 | 45,158 | +35,188 | 0.00% | 607,536 |
| 2011-06-13 | 2011-06-09 | 13.130 | 9,970 | +1,760 | 0.00% | 130,902 |
| 2011-06-10 | 2011-06-08 | 13.471 | 8,210 | -41,053 | 0.00% | 110,594 |
| 2011-06-09 | 2011-06-07 | 14.050 | 49,263 | -11,729 | 0.00% | 692,163 |
| 2011-06-08 | 2011-06-03 | 14.016 | 60,992 | +23,458 | 0.00% | 854,880 |
| 2011-06-07 | 2011-06-02 | 13.999 | 37,534 | -17,593 | 0.00% | 525,446 |
| 2011-06-03 | 2011-06-01 | 13.863 | 55,127 | +46,917 | 0.00% | 764,214 |
| 2011-05-24 | 2011-05-20 | 13.829 | 8,210 | -11,730 | 0.00% | 113,534 |
| 2011-05-20 | 2011-05-18 | 14.835 | 19,940 | +11,730 | 0.00% | 295,804 |
| 2011-05-19 | 2011-05-17 | 14.477 | 8,210 | -87,383 | 0.00% | 118,853 |
| 2011-05-18 | 2011-05-16 | 15.346 | 95,593 | +87,383 | 0.01% | 1,466,996 |
| 2011-05-16 | 2011-05-12 | 15.670 | 8,210 | -70,376 | 0.00% | 128,653 |
| 2011-05-13 | 2011-05-11 | 16.182 | 78,586 | +70,376 | 0.01% | 1,271,662 |
| 2011-05-09 | 2011-05-05 | 15.193 | 8,210 | -52,782 | 0.00% | 124,733 |
| 2011-05-06 | 2011-05-04 | 14.835 | 60,992 | +52,782 | 0.00% | 904,800 |
| 2011-05-05 | 2011-05-03 | 15.108 | 8,210 | -23,459 | 0.00% | 124,033 |
| 2011-05-04 | 2011-04-29 | 13.965 | 31,669 | -5,865 | 0.00% | 442,261 |
| 2011-05-03 | 2011-04-28 | 13.688 | 37,534 | +17,594 | 0.00% | 513,757 |
| 2011-04-29 | 2011-04-27 | 13.375 | 19,940 | -86,123 | 0.00% | 266,707 |
| 2011-04-28 | 2011-04-26 | 13.965 | 106,063 | +99,146 | 0.01% | 1,481,205 |
| 2011-04-21 | 2011-04-19 | 14.486 | 6,917 | -22,481 | 0.00% | 100,198 |
| 2011-04-20 | 2011-04-18 | 14.139 | 29,398 | +22,481 | 0.00% | 415,653 |
| 2011-04-18 | 2011-04-14 | 13.653 | 6,917 | -44,961 | 0.00% | 94,438 |
| 2011-04-15 | 2011-04-13 | 12.820 | 51,878 | +44,961 | 0.00% | 665,094 |
| 2011-04-11 | 2011-04-07 | 11.450 | 6,917 | -74,936 | 0.00% | 79,199 |
| 2011-04-08 | 2011-04-06 | 11.485 | 81,853 | +74,936 | 0.01% | 940,044 |
| 2011-03-31 | 2011-03-29 | 11.380 | 6,917 | -11,529 | 0.00% | 78,719 |
| 2011-03-30 | 2011-03-28 | 11.276 | 18,446 | +11,529 | 0.00% | 208,004 |
| 2011-03-28 | 2011-03-24 | 11.033 | 6,917 | -5,764 | 0.00% | 76,319 |
| 2011-03-25 | 2011-03-23 | 10.305 | 12,681 | -121,050 | 0.00% | 130,676 |
| 2011-03-24 | 2011-03-22 | 9.836 | 133,731 | +69,171 | 0.01% | 1,315,439 |
| 2011-03-23 | 2011-03-21 | 9.923 | 64,560 | -54,184 | 0.01% | 640,641 |
| 2011-03-22 | 2011-03-18 | 9.802 | 118,744 | +111,827 | 0.01% | 1,163,900 |
| 2011-02-21 | 2011-02-17 | 8.796 | 6,917 | -5,764 | 0.00% | 60,839 |
| 2011-02-16 | 2011-02-14 | 8.535 | 12,681 | -57,643 | 0.00% | 108,237 |
| 2011-02-15 | 2011-02-11 | 8.102 | 70,324 | +17,293 | 0.01% | 569,739 |
| 2011-02-14 | 2011-02-10 | 7.616 | 53,031 | +40,350 | 0.00% | 403,878 |
| 2011-02-10 | 2011-02-08 | 7.893 | 12,681 | -5,188 | 0.00% | 100,097 |
| 2011-02-08 | 2011-02-02 | 7.789 | 17,869 | -17,293 | 0.00% | 139,188 |
| 2011-02-07 | 2011-01-31 | 7.338 | 35,162 | -6,341 | 0.00% | 258,030 |
| 2011-02-01 | 2011-01-28 | 6.818 | 41,503 | +28,822 | 0.00% | 282,962 |
| 2011-01-31 | 2011-01-27 | 7.043 | 12,681 | +5,764 | 0.00% | 89,317 |
| 2011-01-28 | 2011-01-26 | 7.269 | 6,917 | -85,888 | 0.00% | 50,279 |
| 2011-01-27 | 2011-01-25 | 7.876 | 92,805 | -11,528 | 0.01% | 730,942 |
| 2011-01-25 | 2011-01-21 | 8.154 | 104,333 | -24,210 | 0.01% | 850,697 |
| 2011-01-24 | 2011-01-20 | 8.119 | 128,543 | +17,869 | 0.01% | 1,043,638 |
| 2011-01-21 | 2011-01-19 | 8.258 | 110,674 | +5,764 | 0.01% | 913,920 |
| 2011-01-20 | 2011-01-18 | 8.379 | 104,910 | -5,764 | 0.01% | 879,062 |
| 2011-01-19 | 2011-01-17 | 8.119 | 110,674 | -115,285 | 0.01% | 898,560 |
| 2011-01-18 | 2011-01-14 | 8.397 | 225,959 | -97,993 | 0.02% | 1,897,276 |
| 2011-01-17 | 2011-01-13 | 8.206 | 323,952 | +219,042 | 0.03% | 2,658,259 |
| 2011-01-14 | 2011-01-12 | 8.223 | 104,910 | -369,490 | 0.01% | 862,682 |
| 2011-01-13 | 2011-01-11 | 8.709 | 474,400 | +52,455 | 0.04% | 4,131,463 |
| 2011-01-12 | 2011-01-10 | 8.657 | 421,945 | +368,914 | 0.03% | 3,652,682 |
| 2011-01-11 | 2011-01-07 | 8.848 | 53,031 | -409,264 | 0.00% | 469,197 |
| 2011-01-10 | 2011-01-06 | 9.143 | 462,295 | +340,092 | 0.04% | 4,226,543 |
| 2011-01-07 | 2011-01-05 | 9.073 | 122,203 | -69,171 | 0.01% | 1,108,764 |
| 2011-01-06 | 2011-01-04 | 8.761 | 191,374 | +57,643 | 0.02% | 1,676,601 |
| 2011-01-05 | 2011-01-03 | 8.379 | 133,731 | +63,407 | 0.01% | 1,120,559 |
| 2011-01-04 | 2010-12-31 | 8.397 | 70,324 | -57,643 | 0.01% | 590,479 |
| 2011-01-03 | 2010-12-29 | 8.154 | 127,967 | +57,643 | 0.01% | 1,043,401 |
| 2010-12-30 | 2010-12-28 | 8.154 | 70,324 | -46,114 | 0.01% | 573,399 |
| 2010-12-29 | 2010-12-24 | 8.431 | 116,438 | -598,332 | 0.01% | 981,717 |
| 2010-12-28 | 2010-12-22 | 8.639 | 714,770 | +350,468 | 0.06% | 6,175,202 |
| 2010-12-23 | 2010-12-21 | 8.622 | 364,302 | -384,477 | 0.03% | 3,141,040 |
| 2010-12-22 | 2010-12-20 | 8.223 | 748,779 | +338,363 | 0.06% | 6,157,260 |
| 2010-12-21 | 2010-12-17 | 8.188 | 410,416 | +276,685 | 0.03% | 3,360,638 |
| 2010-12-20 | 2010-12-16 | 7.616 | 133,731 | -23,057 | 0.01% | 1,018,479 |
| 2010-12-17 | 2010-12-15 | 8.223 | 156,788 | -48,420 | 0.01% | 1,289,278 |
| 2010-12-16 | 2010-12-14 | 8.431 | 205,208 | -359,691 | 0.02% | 1,730,159 |
| 2010-12-15 | 2010-12-13 | 8.674 | 564,899 | +74,936 | 0.05% | 4,900,002 |
| 2010-12-14 | 2010-12-10 | 8.067 | 489,963 | +459,989 | 0.04% | 3,952,499 |
| 2010-12-10 | 2010-12-08 | 8.639 | 29,974 | -57,643 | 0.00% | 258,958 |
| 2010-12-09 | 2010-12-07 | 8.553 | 87,617 | -530,313 | 0.01% | 749,360 |
| 2010-12-08 | 2010-12-06 | 8.605 | 617,930 | +190,221 | 0.05% | 5,317,120 |
| 2010-12-07 | 2010-12-03 | 8.136 | 427,709 | +374,678 | 0.04% | 3,479,980 |
| 2010-12-06 | 2010-12-02 | 7.824 | 53,031 | -5,765 | 0.00% | 414,918 |
| 2010-12-03 | 2010-12-01 | 7.911 | 58,796 | -412,145 | 0.00% | 465,123 |
| 2010-12-02 | 2010-11-30 | 7.876 | 470,941 | -57,643 | 0.04% | 3,709,179 |
| 2010-12-01 | 2010-11-29 | 7.182 | 528,584 | +89,346 | 0.04% | 3,796,381 |
| 2010-11-30 | 2010-11-26 | 7.460 | 439,238 | +172,929 | 0.04% | 3,276,603 |
| 2010-11-29 | 2010-11-25 | 7.252 | 266,309 | +259,392 | 0.02% | 1,931,157 |
| 2010-11-19 | 2010-11-17 | 5.690 | 6,917 | -17,293 | 0.00% | 39,359 |
| 2010-11-11 | 2010-11-09 | 6.193 | 24,210 | +17,293 | 0.00% | 149,940 |
| 2010-11-05 | 2010-11-03 | 6.072 | 6,917 | +5,764 | 0.00% | 41,999 |
| 2010-11-04 | 2010-11-02 | 6.193 | 1,153 | -576 | 0.00% | 7,141 |
| 2010-10-29 | 2010-10-27 | 5.551 | 1,729 | -1,153 | 0.00% | 9,598 |
| 2010-09-16 | 2010-09-14 | 4.198 | 2,882 | -577 | 0.00% | 12,099 |
| 2010-05-17 | 2010-05-13 | 3.098 | 3,459 | +69 | 0.00% | 10,714 |
| 2009-07-30 | 2009-07-28 | 1.805 | 3,390 | +1,130 | 0.00% | 6,120 |
| 2009-05-20 | 2009-05-18 | 1.372 | 2,260 | +74 | 0.00% | 3,101 |
| 2009-03-02 | 2009-02-26 | 0.668 | 2,186 | -22,959 | 0.00% | 1,460 |
| 2009-02-19 | 2009-02-17 | 0.723 | 25,145 | -4,373 | 0.00% | 18,170 |
| 2009-01-13 | 2009-01-09 | 0.778 | 29,518 | +27,332 | 0.00% | 22,950 |
| 2009-01-09 | 2009-01-07 | 0.704 | 2,186 | -54,663 | 0.00% | 1,540 |
| 2009-01-07 | 2009-01-05 | 0.640 | 56,849 | +54,663 | 0.00% | 36,400 |
| 2008-05-22 | 2008-05-20 | 3.202 | 2,186 | +50 | 0.00% | 7,000 |
| 2007-12-27 | 2007-12-20 | 3.671 | 2,136 | +534 | 0.00% | 7,840 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,602 | 0.00% | 5,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy