History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | -4,891 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 4,891 | -16,630,773 | 0.00% | 35,097 |
| 2023-06-14 | 2023-06-12 | 7.893 | 16,635,664 | +1,318,547 | 0.75% | 131,313,488 |
| 2022-06-14 | 2022-06-10 | 12.273 | 15,317,117 | +463,329 | 0.75% | 187,979,818 |
| 2022-06-06 | 2022-06-01 | 11.334 | 14,853,788 | +4,367 | 0.75% | 168,349,498 |
| 2021-10-19 | 2021-10-15 | 18.203 | 14,849,421 | -10,482 | 0.75% | 270,300,005 |
| 2021-10-15 | 2021-10-11 | 16.485 | 14,859,903 | +10,482 | 0.75% | 244,972,805 |
| 2021-09-10 | 2021-09-08 | 28.678 | 14,849,421 | -873,495 | 0.75% | 425,850,007 |
| 2021-09-09 | 2021-09-07 | 29.937 | 15,722,916 | -1,746,991 | 0.80% | 470,699,998 |
| 2021-07-19 | 2021-07-15 | 13.303 | 17,469,907 | -3,257,264 | 0.95% | 232,400,003 |
| 2021-07-16 | 2021-07-14 | 11.025 | 20,727,171 | -6,608,866 | 1.12% | 228,510,271 |
| 2021-07-15 | 2021-07-13 | 11.540 | 27,336,037 | -3,236,300 | 1.48% | 315,453,605 |
| 2021-06-15 | 2021-06-10 | 6.962 | 30,572,337 | +708,631 | 1.66% | 212,833,222 |
| 2021-01-19 | 2021-01-15 | 6.458 | 29,863,706 | -5,120 | 1.66% | 192,849,997 |
| 2021-01-11 | 2021-01-07 | 7.337 | 29,868,826 | -1,706 | 1.66% | 219,137,560 |
| 2021-01-04 | 2020-12-29 | 6.329 | 29,870,532 | +6,826 | 1.66% | 189,043,197 |
| 2020-06-11 | 2020-06-09 | 4.450 | 29,863,706 | +1,940,297 | 1.66% | 132,883,684 |
| 2019-06-28 | 2019-06-26 | 6.016 | 27,923,409 | -23,934,351 | 1.66% | 167,999,999 |
| 2019-06-03 | 2019-05-30 | 7.237 | 51,857,760 | +3,444,064 | 3.08% | 375,273,273 |
| 2018-10-30 | 2018-10-26 | 5.075 | 48,413,696 | -22,344,783 | 3.08% | 245,699,999 |
| 2018-10-29 | 2018-10-25 | 5.934 | 70,758,479 | -18,620,652 | 4.50% | 419,900,000 |
| 2018-09-21 | 2018-09-19 | 7.250 | 89,379,131 | -7,448,261 | 5.68% | 647,999,997 |
| 2018-09-19 | 2018-09-17 | 6.794 | 96,827,392 | -7,448,261 | 6.16% | 657,799,998 |
| 2018-08-16 | 2018-08-14 | 7.613 | 104,275,653 | -7,448,261 | 6.63% | 793,799,998 |
| 2018-05-28 | 2018-05-24 | 10.577 | 111,723,914 | +4,369,905 | 7.10% | 1,181,721,165 |
| 2018-04-13 | 2018-04-11 | 10.032 | 107,354,009 | +71,569,339 | 7.10% | 1,077,000,002 |
| 2018-03-05 | 2018-03-01 | 11.178 | 35,784,670 | +35,784,670 | 2.37% | 400,000,004 |
| 2017-07-10 | 2017-07-06 | 5.320 | 0 | -13,721 | ||
| 2017-07-06 | 2017-07-04 | 5.306 | 13,721 | -8,232 | 0.00% | 72,801 |
| 2017-06-28 | 2017-06-26 | 5.073 | 21,953 | -3,430 | 0.00% | 111,359 |
| 2017-06-22 | 2017-06-20 | 4.971 | 25,383 | -2,745 | 0.00% | 126,168 |
| 2017-06-20 | 2017-06-16 | 5.466 | 28,128 | +4,117 | 0.00% | 153,753 |
| 2017-06-19 | 2017-06-15 | 5.379 | 24,011 | +4,116 | 0.00% | 129,148 |
| 2017-06-16 | 2017-06-14 | 5.583 | 19,895 | -3,430 | 0.00% | 111,069 |
| 2017-06-15 | 2017-06-13 | 5.801 | 23,325 | -2,744 | 0.00% | 135,318 |
| 2017-06-14 | 2017-06-12 | 5.524 | 26,069 | +1,372 | 0.00% | 144,018 |
| 2017-06-12 | 2017-06-08 | 5.262 | 24,697 | -686 | 0.00% | 129,958 |
| 2017-06-06 | 2017-06-02 | 4.315 | 25,383 | -6,861 | 0.00% | 109,518 |
| 2017-06-05 | 2017-06-01 | 4.023 | 32,244 | -26,442 | 0.00% | 129,721 |
| 2017-06-02 | 2017-05-31 | 1.997 | 58,686 | +27,442 | 0.00% | 117,194 |
| 2017-05-31 | 2017-05-26 | 1.997 | 31,244 | -514,528 | 0.00% | 62,393 |
| 2017-05-12 | 2017-05-10 | 1.997 | 545,772 | -4,117 | 0.04% | 1,089,893 |
| 2015-11-03 | 2015-10-30 | 3.105 | 549,889 | -20,581 | 0.04% | 1,707,288 |
| 2015-10-30 | 2015-10-28 | 3.280 | 570,470 | -18,523 | 0.04% | 1,870,973 |
| 2015-10-29 | 2015-10-27 | 3.309 | 588,993 | -8,918 | 0.04% | 1,948,893 |
| 2015-10-28 | 2015-10-26 | 3.382 | 597,911 | -20,581 | 0.04% | 2,021,979 |
| 2015-10-27 | 2015-10-23 | 3.396 | 618,492 | +34,301 | 0.04% | 2,100,594 |
| 2015-10-26 | 2015-10-22 | 3.323 | 584,191 | -20,581 | 0.04% | 1,941,520 |
| 2015-10-22 | 2015-10-19 | 3.367 | 604,772 | +20,581 | 0.04% | 2,036,366 |
| 2015-10-20 | 2015-10-16 | 3.455 | 584,191 | +34,302 | 0.04% | 2,018,159 |
| 2015-08-31 | 2015-08-27 | 2.726 | 549,889 | -13,720 | 0.04% | 1,498,886 |
| 2015-08-26 | 2015-08-24 | 2.697 | 563,609 | +13,720 | 0.04% | 1,519,854 |
| 2015-08-24 | 2015-08-20 | 2.974 | 549,889 | -27,441 | 0.04% | 1,635,149 |
| 2015-08-19 | 2015-08-17 | 3.251 | 577,330 | -34,302 | 0.04% | 1,876,640 |
| 2015-08-18 | 2015-08-14 | 3.294 | 611,632 | +34,302 | 0.04% | 2,014,887 |
| 2015-08-13 | 2015-08-11 | 3.221 | 577,330 | -6,861 | 0.04% | 1,859,810 |
| 2015-08-12 | 2015-08-10 | 3.192 | 584,191 | +6,861 | 0.04% | 1,864,881 |
| 2015-08-10 | 2015-08-06 | 3.134 | 577,330 | -13,721 | 0.04% | 1,809,317 |
| 2015-07-13 | 2015-07-09 | 3.455 | 591,051 | -6,860 | 0.04% | 2,041,857 |
| 2015-07-10 | 2015-07-08 | 2.682 | 597,911 | +6,860 | 0.04% | 1,603,638 |
| 2015-06-24 | 2015-06-22 | 4.417 | 591,051 | -68 | 0.04% | 2,610,476 |
| 2015-06-19 | 2015-06-17 | 4.475 | 591,119 | +6,860 | 0.04% | 2,645,242 |
| 2015-06-11 | 2015-06-09 | 4.431 | 584,259 | +13,721 | 0.04% | 2,588,994 |
| 2015-06-03 | 2015-06-01 | 5.254 | 570,538 | +14,927 | 0.04% | 2,997,488 |
| 2015-05-29 | 2015-05-27 | 5.239 | 555,611 | -6,681 | 0.04% | 2,910,748 |
| 2015-05-28 | 2015-05-26 | 5.104 | 562,292 | -13,362 | 0.04% | 2,870,001 |
| 2015-05-22 | 2015-05-20 | 4.700 | 575,654 | -13,362 | 0.04% | 2,705,558 |
| 2015-05-19 | 2015-05-15 | 4.505 | 589,016 | +8,685 | 0.04% | 2,653,746 |
| 2015-05-18 | 2015-05-14 | 4.550 | 580,331 | +4,677 | 0.04% | 2,640,676 |
| 2015-05-07 | 2015-05-05 | 4.745 | 575,654 | -6,681 | 0.04% | 2,731,408 |
| 2015-05-06 | 2015-05-04 | 4.895 | 582,335 | +6,681 | 0.04% | 2,850,272 |
| 2015-05-05 | 2015-04-30 | 4.939 | 575,654 | +13,362 | 0.04% | 2,843,421 |
| 2015-04-27 | 2015-04-23 | 4.969 | 562,292 | -20,043 | 0.04% | 2,794,253 |
| 2015-04-24 | 2015-04-22 | 4.999 | 582,335 | -6,681 | 0.04% | 2,911,287 |
| 2015-04-22 | 2015-04-20 | 4.880 | 589,016 | +6,681 | 0.04% | 2,874,157 |
| 2015-04-20 | 2015-04-16 | 5.284 | 582,335 | +200 | 0.04% | 3,076,900 |
| 2015-04-17 | 2015-04-15 | 5.209 | 582,135 | +20,043 | 0.04% | 3,032,276 |
| 2015-04-16 | 2015-04-14 | 5.284 | 562,092 | -73,490 | 0.04% | 2,969,941 |
| 2015-04-15 | 2015-04-13 | 5.239 | 635,582 | +86,852 | 0.04% | 3,329,702 |
| 2015-04-09 | 2015-04-02 | 4.790 | 548,730 | -13,362 | 0.04% | 2,628,297 |
| 2015-04-02 | 2015-03-31 | 4.191 | 562,092 | -12,026 | 0.04% | 2,355,761 |
| 2015-04-01 | 2015-03-30 | 4.146 | 574,118 | +5,345 | 0.04% | 2,380,382 |
| 2015-03-30 | 2015-03-26 | 4.131 | 568,773 | +2,673 | 0.04% | 2,349,707 |
| 2015-03-26 | 2015-03-24 | 4.176 | 566,100 | +17,370 | 0.04% | 2,364,085 |
| 2015-03-24 | 2015-03-20 | 4.101 | 548,730 | -40,086 | 0.04% | 2,250,479 |
| 2015-03-20 | 2015-03-18 | 4.221 | 588,816 | +40,086 | 0.04% | 2,485,389 |
| 2015-02-10 | 2015-02-06 | 4.041 | 548,730 | -13,362 | 0.04% | 2,217,625 |
| 2015-01-23 | 2015-01-21 | 4.041 | 562,092 | +13,362 | 0.04% | 2,271,626 |
| 2014-11-24 | 2014-11-20 | 4.520 | 548,730 | -22,047 | 0.04% | 2,480,455 |
| 2014-11-21 | 2014-11-19 | 4.550 | 570,777 | -13,362 | 0.04% | 2,597,202 |
| 2014-11-14 | 2014-11-12 | 4.595 | 584,139 | -6,681 | 0.04% | 2,684,234 |
| 2014-10-07 | 2014-10-03 | 4.371 | 590,820 | -6,681 | 0.04% | 2,582,283 |
| 2014-10-06 | 2014-09-30 | 4.356 | 597,501 | +6,681 | 0.04% | 2,602,540 |
| 2014-09-26 | 2014-09-24 | 4.610 | 590,820 | +6,681 | 0.04% | 2,723,778 |
| 2014-09-12 | 2014-09-10 | 4.760 | 584,139 | +6,681 | 0.04% | 2,780,411 |
| 2014-08-18 | 2014-08-14 | 4.865 | 577,458 | -6,681 | 0.04% | 2,809,115 |
| 2014-08-15 | 2014-08-13 | 5.344 | 584,139 | +13,362 | 0.04% | 3,121,405 |
| 2014-07-25 | 2014-07-23 | 5.074 | 570,777 | -6,681 | 0.04% | 2,896,222 |
| 2014-07-24 | 2014-07-22 | 5.014 | 577,458 | +6,681 | 0.04% | 2,895,549 |
| 2014-07-18 | 2014-07-16 | 5.119 | 570,777 | -13,362 | 0.04% | 2,921,853 |
| 2014-07-16 | 2014-07-14 | 5.104 | 584,139 | +13,362 | 0.04% | 2,981,510 |
| 2014-07-04 | 2014-07-02 | 4.895 | 570,777 | -20,043 | 0.04% | 2,793,701 |
| 2014-06-30 | 2014-06-26 | 4.790 | 590,820 | +20,043 | 0.04% | 2,829,899 |
| 2014-06-18 | 2014-06-16 | 5.299 | 570,777 | -20,043 | 0.04% | 3,024,374 |
| 2014-06-16 | 2014-06-12 | 4.984 | 590,820 | +20,043 | 0.04% | 2,944,863 |
| 2014-06-11 | 2014-06-09 | 5.074 | 570,777 | -13,362 | 0.04% | 2,896,222 |
| 2014-06-10 | 2014-06-06 | 5.029 | 584,139 | +13,362 | 0.04% | 2,937,793 |
| 2014-06-09 | 2014-06-05 | 4.924 | 570,777 | -20,043 | 0.04% | 2,810,788 |
| 2014-06-06 | 2014-06-04 | 4.880 | 590,820 | +20,043 | 0.04% | 2,882,959 |
| 2014-06-03 | 2014-05-29 | 4.924 | 570,777 | -33,405 | 0.04% | 2,810,788 |
| 2014-05-30 | 2014-05-28 | 5.029 | 604,182 | -26,723 | 0.04% | 3,038,595 |
| 2014-05-29 | 2014-05-27 | 5.074 | 630,905 | +13,362 | 0.04% | 3,201,322 |
| 2014-05-28 | 2014-05-26 | 5.384 | 617,543 | +13,361 | 0.04% | 3,324,961 |
| 2014-05-27 | 2014-05-23 | 5.476 | 604,182 | +14,632 | 0.04% | 3,308,630 |
| 2014-05-16 | 2014-05-14 | 5.215 | 589,550 | +32,595 | 0.04% | 3,074,764 |
| 2014-05-15 | 2014-05-13 | 5.200 | 556,955 | -6,519 | 0.04% | 2,896,223 |
| 2014-05-14 | 2014-05-12 | 5.123 | 563,474 | -6,519 | 0.04% | 2,886,906 |
| 2014-05-13 | 2014-05-09 | 4.617 | 569,993 | -28,032 | 0.04% | 2,631,772 |
| 2014-05-07 | 2014-05-02 | 4.832 | 598,025 | +28,032 | 0.04% | 2,889,629 |
| 2014-04-29 | 2014-04-25 | 4.863 | 569,993 | -13,038 | 0.04% | 2,771,667 |
| 2014-04-16 | 2014-04-14 | 4.602 | 583,031 | +6,519 | 0.04% | 2,683,028 |
| 2014-04-15 | 2014-04-11 | 4.679 | 576,512 | +6,519 | 0.04% | 2,697,245 |
| 2014-04-14 | 2014-04-10 | 4.817 | 569,993 | +6,519 | 0.04% | 2,745,437 |
| 2014-04-08 | 2014-04-04 | 5.093 | 563,474 | -19,557 | 0.04% | 2,869,619 |
| 2014-04-07 | 2014-04-03 | 5.169 | 583,031 | +6,519 | 0.04% | 3,013,935 |
| 2014-04-04 | 2014-04-02 | 4.970 | 576,512 | -13,038 | 0.04% | 2,865,270 |
| 2014-03-31 | 2014-03-27 | 4.801 | 589,550 | +13,038 | 0.04% | 2,830,592 |
| 2014-03-28 | 2014-03-26 | 4.985 | 576,512 | -13,038 | 0.04% | 2,874,114 |
| 2014-03-27 | 2014-03-25 | 4.725 | 589,550 | -11,083 | 0.04% | 2,785,375 |
| 2014-03-26 | 2014-03-24 | 4.955 | 600,633 | +10,431 | 0.04% | 2,975,939 |
| 2014-03-25 | 2014-03-21 | 4.863 | 590,202 | +32,595 | 0.04% | 2,869,936 |
| 2014-03-24 | 2014-03-20 | 5.108 | 557,607 | -6,519 | 0.04% | 2,848,293 |
| 2014-03-20 | 2014-03-18 | 5.139 | 564,126 | -6,519 | 0.04% | 2,898,900 |
| 2014-03-18 | 2014-03-14 | 5.139 | 570,645 | +5,867 | 0.04% | 2,932,399 |
| 2014-03-17 | 2014-03-13 | 5.292 | 564,778 | -19,557 | 0.04% | 2,988,884 |
| 2014-03-14 | 2014-03-12 | 5.123 | 584,335 | +26,076 | 0.04% | 2,993,785 |
| 2014-03-13 | 2014-03-11 | 5.691 | 558,259 | -14,342 | 0.04% | 3,177,034 |
| 2014-03-12 | 2014-03-10 | 5.660 | 572,601 | -49,545 | 0.04% | 3,241,087 |
| 2014-03-11 | 2014-03-07 | 4.909 | 622,146 | +24,773 | 0.05% | 3,053,898 |
| 2014-03-10 | 2014-03-06 | 4.817 | 597,373 | -84,749 | 0.04% | 2,877,316 |
| 2014-03-07 | 2014-03-05 | 4.878 | 682,122 | +84,749 | 0.05% | 3,327,373 |
| 2014-03-06 | 2014-03-04 | 4.786 | 597,373 | -6,519 | 0.04% | 2,858,989 |
| 2014-03-04 | 2014-02-28 | 4.402 | 603,892 | -13,039 | 0.04% | 2,658,603 |
| 2014-03-03 | 2014-02-27 | 4.510 | 616,931 | -39,114 | 0.04% | 2,782,250 |
| 2014-02-28 | 2014-02-26 | 4.418 | 656,045 | -97,787 | 0.05% | 2,898,267 |
| 2014-02-26 | 2014-02-24 | 4.387 | 753,832 | +32,596 | 0.05% | 3,307,142 |
| 2014-02-25 | 2014-02-21 | 4.479 | 721,236 | +32,595 | 0.05% | 3,230,521 |
| 2014-02-24 | 2014-02-20 | 4.464 | 688,641 | +32,596 | 0.05% | 3,073,959 |
| 2014-02-21 | 2014-02-19 | 4.602 | 656,045 | +32,595 | 0.05% | 3,019,028 |
| 2014-02-20 | 2014-02-18 | 4.633 | 623,450 | +19,558 | 0.05% | 2,888,157 |
| 2014-02-19 | 2014-02-17 | 4.725 | 603,892 | +13,038 | 0.04% | 2,853,135 |
| 2014-02-18 | 2014-02-14 | 4.878 | 590,854 | -26,077 | 0.04% | 2,882,170 |
| 2014-02-17 | 2014-02-13 | 4.755 | 616,931 | +32,596 | 0.04% | 2,933,665 |
| 2014-02-13 | 2014-02-11 | 4.479 | 584,335 | -56,064 | 0.04% | 2,617,321 |
| 2014-02-05 | 2014-01-30 | 4.218 | 640,399 | -13,039 | 0.05% | 2,701,442 |
| 2014-01-29 | 2014-01-27 | 4.188 | 653,438 | +39,115 | 0.05% | 2,736,398 |
| 2014-01-27 | 2014-01-23 | 4.402 | 614,323 | -57,368 | 0.04% | 2,704,525 |
| 2014-01-24 | 2014-01-22 | 4.464 | 671,691 | -10,431 | 0.05% | 2,998,298 |
| 2014-01-22 | 2014-01-20 | 4.387 | 682,122 | +45,634 | 0.05% | 2,992,543 |
| 2014-01-21 | 2014-01-17 | 4.617 | 636,488 | +26,077 | 0.05% | 2,938,793 |
| 2014-01-20 | 2014-01-16 | 4.709 | 610,411 | +651 | 0.04% | 2,874,571 |
| 2014-01-17 | 2014-01-15 | 4.740 | 609,760 | +13,039 | 0.04% | 2,890,212 |
| 2014-01-16 | 2014-01-14 | 4.771 | 596,721 | -6,519 | 0.04% | 2,846,715 |
| 2014-01-15 | 2014-01-13 | 4.740 | 603,240 | -13,039 | 0.04% | 2,859,308 |
| 2014-01-14 | 2014-01-10 | 4.587 | 616,279 | +13,039 | 0.04% | 2,826,577 |
| 2014-01-09 | 2014-01-07 | 4.525 | 603,240 | -97,787 | 0.04% | 2,729,760 |
| 2014-01-07 | 2014-01-03 | 4.587 | 701,027 | +104,306 | 0.05% | 3,215,276 |
| 2013-12-23 | 2013-12-19 | 4.633 | 596,721 | -156,459 | 0.04% | 2,764,334 |
| 2013-12-20 | 2013-12-18 | 4.817 | 753,180 | +39,115 | 0.05% | 3,627,778 |
| 2013-12-18 | 2013-12-16 | 4.847 | 714,065 | +39,114 | 0.05% | 3,461,283 |
| 2013-12-17 | 2013-12-13 | 5.169 | 674,951 | +13,039 | 0.05% | 3,489,108 |
| 2013-12-13 | 2013-12-11 | 5.215 | 661,912 | +45,633 | 0.05% | 3,452,164 |
| 2013-12-12 | 2013-12-10 | 5.430 | 616,279 | -32 | 0.04% | 3,346,516 |
| 2013-12-11 | 2013-12-09 | 5.507 | 616,311 | +13,038 | 0.04% | 3,393,959 |
| 2013-12-03 | 2013-11-29 | 5.691 | 603,273 | +19,557 | 0.04% | 3,433,208 |
| 2013-12-02 | 2013-11-28 | 5.783 | 583,716 | -6,519 | 0.04% | 3,375,633 |
| 2013-11-26 | 2013-11-22 | 5.875 | 590,235 | -13,038 | 0.04% | 3,467,656 |
| 2013-11-21 | 2013-11-19 | 5.737 | 603,273 | -19,557 | 0.04% | 3,460,969 |
| 2013-11-20 | 2013-11-18 | 5.614 | 622,830 | -13,039 | 0.05% | 3,496,736 |
| 2013-11-19 | 2013-11-15 | 5.568 | 635,869 | +6,520 | 0.05% | 3,540,679 |
| 2013-11-15 | 2013-11-13 | 5.415 | 629,349 | +39,114 | 0.05% | 3,407,835 |
| 2013-11-12 | 2013-11-08 | 5.599 | 590,235 | +19,557 | 0.04% | 3,304,685 |
| 2013-11-08 | 2013-11-06 | 5.798 | 570,678 | -13,038 | 0.04% | 3,308,988 |
| 2013-11-07 | 2013-11-05 | 5.476 | 583,716 | +6,519 | 0.04% | 3,196,554 |
| 2013-11-04 | 2013-10-31 | 5.614 | 577,197 | -6,519 | 0.04% | 3,240,540 |
| 2013-10-29 | 2013-10-25 | 5.430 | 583,716 | +6,519 | 0.04% | 3,169,692 |
| 2013-10-24 | 2013-10-22 | 5.752 | 577,197 | -6,519 | 0.04% | 3,320,226 |
| 2013-10-22 | 2013-10-18 | 5.599 | 583,716 | +6,519 | 0.04% | 3,268,186 |
| 2013-09-30 | 2013-09-26 | 5.814 | 577,197 | +6,519 | 0.04% | 3,355,641 |
| 2013-09-27 | 2013-09-25 | 5.844 | 570,678 | -6,519 | 0.04% | 3,335,250 |
| 2013-09-25 | 2013-09-23 | 5.860 | 577,197 | -263 | 0.04% | 3,382,203 |
| 2013-09-23 | 2013-09-18 | 6.090 | 577,460 | -7,823 | 0.04% | 3,516,614 |
| 2013-09-18 | 2013-09-16 | 5.814 | 585,283 | +7,823 | 0.04% | 3,402,651 |
| 2013-09-13 | 2013-09-11 | 5.706 | 577,460 | -2,608 | 0.04% | 3,295,165 |
| 2013-09-12 | 2013-09-10 | 5.814 | 580,068 | -10,430 | 0.04% | 3,372,332 |
| 2013-09-05 | 2013-09-03 | 5.047 | 590,498 | -13,038 | 0.04% | 2,980,071 |
| 2013-08-23 | 2013-08-21 | 4.847 | 603,536 | +13,038 | 0.04% | 2,925,516 |
| 2013-08-22 | 2013-08-20 | 4.893 | 590,498 | +6,519 | 0.04% | 2,889,491 |
| 2013-08-13 | 2013-08-09 | 5.031 | 583,979 | -13,038 | 0.04% | 2,938,213 |
| 2013-07-31 | 2013-07-29 | 4.694 | 597,017 | +13,038 | 0.04% | 2,802,337 |
| 2013-07-30 | 2013-07-26 | 4.847 | 583,979 | -6,519 | 0.04% | 2,830,718 |
| 2013-07-29 | 2013-07-25 | 4.863 | 590,498 | -19,558 | 0.04% | 2,871,375 |
| 2013-07-24 | 2013-07-22 | 4.479 | 610,056 | +65,191 | 0.04% | 2,732,529 |
| 2013-07-19 | 2013-07-17 | 4.648 | 544,865 | +58,672 | 0.04% | 2,532,467 |
| 2013-07-12 | 2013-07-10 | 4.663 | 486,193 | +32,596 | 0.04% | 2,267,225 |
| 2013-07-11 | 2013-07-09 | 4.679 | 453,597 | +6,519 | 0.03% | 2,122,180 |
| 2013-07-05 | 2013-07-03 | 4.541 | 447,078 | -7,171 | 0.03% | 2,029,959 |
| 2013-07-04 | 2013-07-02 | 4.694 | 454,249 | +33,899 | 0.03% | 2,132,199 |
| 2013-07-03 | 2013-06-28 | 4.755 | 420,350 | +32,596 | 0.03% | 1,998,872 |
| 2013-07-02 | 2013-06-27 | 4.709 | 387,754 | +32,595 | 0.03% | 1,826,026 |
| 2013-06-28 | 2013-06-26 | 4.740 | 355,159 | -32,595 | 0.03% | 1,683,424 |
| 2013-06-27 | 2013-06-25 | 4.617 | 387,754 | +183,187 | 0.03% | 1,790,338 |
| 2013-06-25 | 2013-06-21 | 4.725 | 204,567 | +65,191 | 0.01% | 966,493 |
| 2013-06-18 | 2013-06-14 | 5.154 | 139,376 | +28,684 | 0.01% | 718,356 |
| 2013-06-14 | 2013-06-11 | 5.077 | 110,692 | +10,430 | 0.01% | 562,026 |
| 2013-06-13 | 2013-06-10 | 5.307 | 100,262 | +13,038 | 0.01% | 532,139 |
| 2013-06-10 | 2013-06-06 | 5.507 | 87,224 | +3,912 | 0.01% | 480,333 |
| 2013-05-30 | 2013-05-28 | 6.044 | 83,312 | -19,557 | 0.01% | 503,519 |
| 2013-05-23 | 2013-05-21 | 6.342 | 102,869 | -52,153 | 0.01% | 652,388 |
| 2013-05-22 | 2013-05-20 | 6.326 | 155,022 | +5,038 | 0.01% | 980,680 |
| 2013-05-21 | 2013-05-16 | 6.104 | 149,984 | +6,307 | 0.01% | 915,518 |
| 2013-05-20 | 2013-05-15 | 6.199 | 143,677 | +12,615 | 0.01% | 890,687 |
| 2013-05-16 | 2013-05-14 | 6.374 | 131,062 | +31,536 | 0.01% | 835,342 |
| 2013-05-14 | 2013-05-10 | 6.564 | 99,526 | +21,444 | 0.01% | 653,278 |
| 2013-05-08 | 2013-05-06 | 7.420 | 78,082 | -25,229 | 0.01% | 579,373 |
| 2013-04-25 | 2013-04-23 | 6.691 | 103,311 | -9,460 | 0.01% | 691,226 |
| 2013-04-19 | 2013-04-17 | 6.754 | 112,771 | +6,307 | 0.01% | 761,673 |
| 2013-04-15 | 2013-04-11 | 6.897 | 106,464 | -6,307 | 0.01% | 734,266 |
| 2013-04-09 | 2013-04-05 | 6.596 | 112,771 | +6,307 | 0.01% | 743,793 |
| 2013-04-02 | 2013-03-27 | 7.293 | 106,464 | -6,307 | 0.01% | 776,465 |
| 2013-03-15 | 2013-03-13 | 7.959 | 112,771 | +6,307 | 0.01% | 897,558 |
| 2013-03-14 | 2013-03-12 | 8.181 | 106,464 | +25,229 | 0.01% | 870,991 |
| 2013-03-13 | 2013-03-11 | 8.213 | 81,235 | +18,921 | 0.01% | 667,167 |
| 2013-03-08 | 2013-03-06 | 9.117 | 62,314 | -14,506 | 0.00% | 568,087 |
| 2013-03-07 | 2013-03-05 | 8.308 | 76,820 | -18,922 | 0.01% | 638,215 |
| 2013-03-06 | 2013-03-04 | 7.943 | 95,742 | +12,615 | 0.01% | 760,504 |
| 2013-03-05 | 2013-03-01 | 8.118 | 83,127 | -12,615 | 0.01% | 674,797 |
| 2013-02-27 | 2013-02-25 | 7.864 | 95,742 | +12,615 | 0.01% | 752,914 |
| 2013-02-25 | 2013-02-21 | 8.023 | 83,127 | +18,921 | 0.01% | 666,890 |
| 2013-02-21 | 2013-02-19 | 8.165 | 64,206 | +12,615 | 0.00% | 524,257 |
| 2013-02-18 | 2013-02-14 | 8.308 | 51,591 | -6,307 | 0.00% | 428,614 |
| 2013-02-04 | 2013-01-31 | 8.213 | 57,898 | -50,458 | 0.00% | 475,504 |
| 2013-01-31 | 2013-01-29 | 7.991 | 108,356 | +19,300 | 0.01% | 865,854 |
| 2013-01-30 | 2013-01-28 | 8.070 | 89,056 | -12,615 | 0.01% | 718,691 |
| 2013-01-29 | 2013-01-25 | 8.038 | 101,671 | +50,458 | 0.01% | 817,271 |
| 2013-01-22 | 2013-01-18 | 9.117 | 51,213 | -63,072 | 0.00% | 466,884 |
| 2013-01-21 | 2013-01-17 | 8.784 | 114,285 | +50,458 | 0.01% | 1,003,830 |
| 2013-01-18 | 2013-01-16 | 9.164 | 63,827 | +12,614 | 0.00% | 584,916 |
| 2013-01-17 | 2013-01-15 | 9.576 | 51,213 | -3,784 | 0.00% | 490,432 |
| 2013-01-14 | 2013-01-10 | 9.529 | 54,997 | -6,307 | 0.00% | 524,052 |
| 2013-01-11 | 2013-01-09 | 9.228 | 61,304 | +6,307 | 0.00% | 565,683 |
| 2013-01-10 | 2013-01-08 | 9.006 | 54,997 | +6,307 | 0.00% | 495,278 |
| 2013-01-04 | 2013-01-02 | 8.340 | 48,690 | -18,922 | 0.00% | 406,057 |
| 2013-01-03 | 2012-12-31 | 8.134 | 67,612 | +18,922 | 0.01% | 549,924 |
| 2012-12-21 | 2012-12-19 | 7.769 | 48,690 | -6,307 | 0.00% | 378,266 |
| 2012-12-14 | 2012-12-12 | 7.357 | 54,997 | -6,307 | 0.00% | 404,593 |
| 2012-12-11 | 2012-12-07 | 7.135 | 61,304 | -12,615 | 0.00% | 437,384 |
| 2012-12-07 | 2012-12-05 | 6.786 | 73,919 | -12,614 | 0.01% | 501,604 |
| 2012-12-06 | 2012-12-04 | 6.564 | 86,533 | -37,844 | 0.01% | 567,994 |
| 2012-12-03 | 2012-11-29 | 6.754 | 124,377 | +31,536 | 0.01% | 840,061 |
| 2012-11-30 | 2012-11-28 | 6.944 | 92,841 | +25,229 | 0.01% | 644,726 |
| 2012-11-28 | 2012-11-26 | 7.119 | 67,612 | -6,307 | 0.01% | 481,317 |
| 2012-11-23 | 2012-11-21 | 7.119 | 73,919 | +6,307 | 0.01% | 526,216 |
| 2012-11-20 | 2012-11-16 | 7.214 | 67,612 | -31,536 | 0.01% | 487,749 |
| 2012-11-19 | 2012-11-15 | 7.055 | 99,148 | -50,458 | 0.01% | 699,528 |
| 2012-11-15 | 2012-11-13 | 6.897 | 149,606 | +50,458 | 0.01% | 1,031,810 |
| 2012-11-12 | 2012-11-08 | 7.468 | 99,148 | +31,536 | 0.01% | 740,400 |
| 2012-11-09 | 2012-11-07 | 7.737 | 67,612 | -12,614 | 0.01% | 523,124 |
| 2012-11-08 | 2012-11-06 | 7.610 | 80,226 | +12,614 | 0.01% | 610,545 |
| 2012-11-05 | 2012-11-01 | 7.214 | 67,612 | -6,307 | 0.01% | 487,749 |
| 2012-10-31 | 2012-10-29 | 7.071 | 73,919 | -6,307 | 0.01% | 522,700 |
| 2012-10-30 | 2012-10-26 | 6.960 | 80,226 | +18,922 | 0.01% | 558,394 |
| 2012-10-29 | 2012-10-25 | 6.944 | 61,304 | -12,615 | 0.00% | 425,720 |
| 2012-10-26 | 2012-10-24 | 7.166 | 73,919 | -6,307 | 0.01% | 529,732 |
| 2012-10-25 | 2012-10-22 | 6.738 | 80,226 | +6,307 | 0.01% | 540,587 |
| 2012-10-24 | 2012-10-19 | 6.707 | 73,919 | -81,994 | 0.01% | 495,744 |
| 2012-10-22 | 2012-10-18 | 6.374 | 155,913 | -18,922 | 0.01% | 993,733 |
| 2012-10-19 | 2012-10-17 | 5.914 | 174,835 | +88,302 | 0.01% | 1,033,948 |
| 2012-10-17 | 2012-10-15 | 6.247 | 86,533 | +9,461 | 0.01% | 540,554 |
| 2012-10-16 | 2012-10-12 | 6.231 | 77,072 | -3,154 | 0.01% | 480,231 |
| 2012-10-15 | 2012-10-11 | 6.310 | 80,226 | -12,615 | 0.01% | 506,244 |
| 2012-10-12 | 2012-10-10 | 6.183 | 92,841 | -31,536 | 0.01% | 574,071 |
| 2012-10-11 | 2012-10-09 | 5.930 | 124,377 | +3,154 | 0.01% | 737,519 |
| 2012-10-10 | 2012-10-08 | 5.946 | 121,223 | +37,843 | 0.01% | 720,738 |
| 2012-10-08 | 2012-10-04 | 6.152 | 83,380 | -80,732 | 0.01% | 512,926 |
| 2012-10-03 | 2012-09-27 | 5.470 | 164,112 | +17,660 | 0.01% | 897,678 |
| 2012-09-26 | 2012-09-24 | 5.517 | 146,452 | +25,229 | 0.01% | 808,046 |
| 2012-09-24 | 2012-09-20 | 5.597 | 121,223 | +12,614 | 0.01% | 678,455 |
| 2012-09-20 | 2012-09-18 | 5.692 | 108,609 | +25,229 | 0.01% | 618,189 |
| 2012-09-11 | 2012-09-07 | 5.660 | 83,380 | -37,843 | 0.01% | 471,945 |
| 2012-09-10 | 2012-09-06 | 5.232 | 121,223 | +18,922 | 0.01% | 634,250 |
| 2012-09-07 | 2012-09-05 | 5.406 | 102,301 | +25,229 | 0.01% | 553,090 |
| 2012-09-05 | 2012-09-03 | 5.898 | 77,072 | -69,380 | 0.01% | 454,570 |
| 2012-09-04 | 2012-08-31 | 5.866 | 146,452 | +12,614 | 0.01% | 859,129 |
| 2012-09-03 | 2012-08-30 | 5.977 | 133,838 | +31,537 | 0.01% | 799,985 |
| 2012-08-30 | 2012-08-28 | 6.358 | 102,301 | +6,307 | 0.01% | 650,408 |
| 2012-08-27 | 2012-08-23 | 6.532 | 95,994 | +6,307 | 0.01% | 627,051 |
| 2012-08-24 | 2012-08-22 | 6.500 | 89,687 | +25,229 | 0.01% | 583,008 |
| 2012-08-23 | 2012-08-21 | 6.707 | 64,458 | -56,765 | 0.00% | 432,293 |
| 2012-08-22 | 2012-08-20 | 6.500 | 121,223 | +12,118 | 0.01% | 788,007 |
| 2012-08-20 | 2012-08-16 | 6.453 | 109,105 | +44,151 | 0.01% | 704,045 |
| 2012-08-17 | 2012-08-15 | 6.596 | 64,954 | -113,531 | 0.00% | 428,411 |
| 2012-08-16 | 2012-08-14 | 6.596 | 178,485 | +50,458 | 0.01% | 1,177,217 |
| 2012-08-14 | 2012-08-10 | 6.818 | 128,027 | +56,765 | 0.01% | 872,833 |
| 2012-08-13 | 2012-08-09 | 7.008 | 71,262 | +6,308 | 0.01% | 499,392 |
| 2012-08-08 | 2012-08-06 | 7.040 | 64,954 | -13,876 | 0.00% | 457,246 |
| 2012-08-07 | 2012-08-03 | 6.659 | 78,830 | -12,615 | 0.01% | 524,931 |
| 2012-08-06 | 2012-08-02 | 6.564 | 91,445 | +25,229 | 0.01% | 600,235 |
| 2012-08-03 | 2012-08-01 | 6.643 | 66,216 | -25,229 | 0.00% | 439,884 |
| 2012-08-01 | 2012-07-30 | 6.421 | 91,445 | +12,615 | 0.01% | 587,187 |
| 2012-07-30 | 2012-07-26 | 6.183 | 78,830 | +13,876 | 0.01% | 487,436 |
| 2012-07-23 | 2012-07-19 | 6.802 | 64,954 | +70 | 0.00% | 441,799 |
| 2012-07-19 | 2012-07-17 | 6.263 | 64,884 | -31,536 | 0.00% | 406,346 |
| 2012-07-18 | 2012-07-16 | 5.644 | 96,420 | -3,784 | 0.01% | 544,225 |
| 2012-07-13 | 2012-07-11 | 5.771 | 100,204 | -37,844 | 0.01% | 578,293 |
| 2012-07-12 | 2012-07-10 | 5.628 | 138,048 | +31,537 | 0.01% | 776,998 |
| 2012-07-11 | 2012-07-09 | 5.819 | 106,511 | +31,536 | 0.01% | 619,758 |
| 2012-07-06 | 2012-07-04 | 6.072 | 74,975 | -81,994 | 0.01% | 455,278 |
| 2012-06-28 | 2012-06-26 | 5.882 | 156,969 | +50,458 | 0.01% | 923,313 |
| 2012-06-27 | 2012-06-25 | 5.771 | 106,511 | -63,073 | 0.01% | 614,691 |
| 2012-06-26 | 2012-06-22 | 6.215 | 169,584 | +52,981 | 0.01% | 1,053,980 |
| 2012-06-21 | 2012-06-19 | 7.690 | 116,603 | -31,536 | 0.01% | 896,629 |
| 2012-06-20 | 2012-06-18 | 7.610 | 148,139 | -12,615 | 0.01% | 1,127,384 |
| 2012-06-19 | 2012-06-15 | 7.436 | 160,754 | +12,615 | 0.01% | 1,195,352 |
| 2012-06-18 | 2012-06-14 | 7.452 | 148,139 | +75,687 | 0.01% | 1,103,897 |
| 2012-06-15 | 2012-06-13 | 7.848 | 72,452 | -18,922 | 0.01% | 568,613 |
| 2012-06-13 | 2012-06-11 | 7.658 | 91,374 | -6,307 | 0.01% | 699,731 |
| 2012-06-11 | 2012-06-07 | 7.452 | 97,681 | -75,687 | 0.01% | 727,896 |
| 2012-06-07 | 2012-06-05 | 7.341 | 173,368 | +6,307 | 0.01% | 1,272,657 |
| 2012-06-06 | 2012-06-04 | 7.404 | 167,061 | +39,105 | 0.01% | 1,236,953 |
| 2012-06-05 | 2012-06-01 | 7.801 | 127,956 | +12,614 | 0.01% | 998,130 |
| 2012-06-04 | 2012-05-31 | 7.959 | 115,342 | +12,615 | 0.01% | 918,021 |
| 2012-05-31 | 2012-05-29 | 8.134 | 102,727 | -72,533 | 0.01% | 835,532 |
| 2012-05-30 | 2012-05-28 | 7.452 | 175,260 | +116,683 | 0.01% | 1,305,996 |
| 2012-05-29 | 2012-05-25 | 7.705 | 58,577 | -31,536 | 0.00% | 451,362 |
| 2012-05-28 | 2012-05-24 | 7.959 | 90,113 | +43,520 | 0.01% | 717,220 |
| 2012-05-24 | 2012-05-22 | 8.419 | 46,593 | +577 | 0.00% | 392,262 |
| 2012-05-23 | 2012-05-21 | 9.719 | 46,016 | -97,762 | 0.00% | 447,243 |
| 2012-05-22 | 2012-05-18 | 9.123 | 143,778 | +46,451 | 0.01% | 1,311,615 |
| 2012-05-21 | 2012-05-17 | 9.208 | 97,327 | +46,917 | 0.01% | 896,164 |
| 2012-05-18 | 2012-05-16 | 8.867 | 50,410 | +5,278 | 0.00% | 446,972 |
| 2012-05-17 | 2012-05-15 | 9.412 | 45,132 | -17,594 | 0.00% | 424,799 |
| 2012-05-16 | 2012-05-14 | 9.293 | 62,726 | +27,267 | 0.01% | 582,914 |
| 2012-05-14 | 2012-05-10 | 9.941 | 35,459 | +3,519 | 0.00% | 352,497 |
| 2012-05-10 | 2012-05-08 | 9.719 | 31,940 | -58,647 | 0.00% | 310,435 |
| 2012-05-09 | 2012-05-07 | 9.685 | 90,587 | +58,647 | 0.01% | 877,353 |
| 2012-05-04 | 2012-05-02 | 10.129 | 31,940 | -11,730 | 0.00% | 323,505 |
| 2012-05-03 | 2012-04-30 | 9.907 | 43,670 | -543,063 | 0.00% | 432,633 |
| 2012-05-02 | 2012-04-27 | 10.299 | 586,733 | -11,470 | 0.05% | 6,042,793 |
| 2012-04-30 | 2012-04-26 | 10.197 | 598,203 | +134,886 | 0.05% | 6,099,722 |
| 2012-04-27 | 2012-04-25 | 10.521 | 463,317 | +349,532 | 0.04% | 4,874,428 |
| 2012-04-26 | 2012-04-24 | 11.169 | 113,785 | -11,730 | 0.01% | 1,270,827 |
| 2012-04-25 | 2012-04-23 | 11.271 | 125,515 | +99,699 | 0.01% | 1,414,677 |
| 2012-04-20 | 2012-04-18 | 12.720 | 25,816 | +12,902 | 0.00% | 328,389 |
| 2012-04-17 | 2012-04-13 | 12.891 | 12,914 | -2,346 | 0.00% | 166,473 |
| 2012-04-16 | 2012-04-12 | 12.175 | 15,260 | -586 | 0.00% | 185,786 |
| 2012-04-13 | 2012-04-11 | 12.021 | 15,846 | -11,729 | 0.00% | 190,489 |
| 2012-04-12 | 2012-04-10 | 11.987 | 27,575 | +5,864 | 0.00% | 330,545 |
| 2012-04-11 | 2012-04-05 | 12.260 | 21,711 | -17,594 | 0.00% | 266,176 |
| 2012-04-10 | 2012-04-03 | 12.089 | 39,305 | -11,729 | 0.00% | 475,176 |
| 2012-04-05 | 2012-04-02 | 11.987 | 51,034 | +35,188 | 0.00% | 611,752 |
| 2012-04-02 | 2012-03-29 | 11.919 | 15,846 | -58,646 | 0.00% | 188,867 |
| 2012-03-30 | 2012-03-28 | 11.629 | 74,492 | -87,970 | 0.01% | 866,272 |
| 2012-03-28 | 2012-03-26 | 11.868 | 162,462 | -12,315 | 0.01% | 1,928,063 |
| 2012-03-27 | 2012-03-23 | 11.817 | 174,777 | +14,075 | 0.01% | 2,065,275 |
| 2012-03-26 | 2012-03-22 | 11.987 | 160,702 | +41,052 | 0.01% | 1,926,357 |
| 2012-03-23 | 2012-03-21 | 12.430 | 119,650 | +76,240 | 0.01% | 1,487,307 |
| 2012-03-22 | 2012-03-20 | 12.976 | 43,410 | -87,969 | 0.00% | 563,293 |
| 2012-03-19 | 2012-03-15 | 12.669 | 131,379 | +32,842 | 0.01% | 1,664,466 |
| 2012-03-16 | 2012-03-14 | 12.806 | 98,537 | +29,323 | 0.01% | 1,261,826 |
| 2012-03-15 | 2012-03-13 | 13.113 | 69,214 | +12,315 | 0.01% | 907,571 |
| 2012-03-13 | 2012-03-09 | 13.095 | 56,899 | -5,864 | 0.00% | 745,120 |
| 2012-03-12 | 2012-03-08 | 12.959 | 62,763 | -55,714 | 0.01% | 813,350 |
| 2012-03-09 | 2012-03-07 | 12.260 | 118,477 | -208,194 | 0.01% | 1,452,524 |
| 2012-03-08 | 2012-03-06 | 13.130 | 326,671 | +117,879 | 0.03% | 4,289,055 |
| 2012-03-07 | 2012-03-05 | 13.726 | 208,792 | +11,729 | 0.02% | 2,865,959 |
| 2012-03-06 | 2012-03-02 | 13.880 | 197,063 | -11,729 | 0.02% | 2,735,204 |
| 2012-03-02 | 2012-02-29 | 13.590 | 208,792 | -5,865 | 0.02% | 2,837,478 |
| 2012-02-27 | 2012-02-23 | 12.789 | 214,657 | -5,864 | 0.02% | 2,745,153 |
| 2012-02-24 | 2012-02-22 | 12.789 | 220,521 | +64,510 | 0.02% | 2,820,145 |
| 2012-02-23 | 2012-02-21 | 12.584 | 156,011 | +29,324 | 0.01% | 1,963,233 |
| 2012-02-20 | 2012-02-16 | 12.499 | 126,687 | +55,713 | 0.01% | 1,583,421 |
| 2012-02-16 | 2012-02-14 | 12.192 | 70,974 | +29,323 | 0.01% | 865,298 |
| 2012-02-15 | 2012-02-13 | 12.089 | 41,651 | +32,256 | 0.00% | 503,538 |
| 2012-02-10 | 2012-02-08 | 12.141 | 9,395 | -176 | 0.00% | 114,061 |
| 2012-02-06 | 2012-02-02 | 11.629 | 9,571 | -86,210 | 0.00% | 111,302 |
| 2012-02-03 | 2012-02-01 | 10.896 | 95,781 | +18,180 | 0.01% | 1,043,615 |
| 2012-02-02 | 2012-01-31 | 11.049 | 77,601 | +2,346 | 0.01% | 857,438 |
| 2012-01-30 | 2012-01-26 | 11.049 | 75,255 | -1,173 | 0.01% | 831,516 |
| 2012-01-27 | 2012-01-20 | 10.759 | 76,428 | +7,214 | 0.01% | 822,322 |
| 2012-01-26 | 2012-01-19 | 10.981 | 69,214 | +11,729 | 0.01% | 760,046 |
| 2012-01-20 | 2012-01-18 | 11.049 | 57,485 | +5,865 | 0.00% | 635,170 |
| 2012-01-19 | 2012-01-17 | 11.032 | 51,620 | -82,105 | 0.00% | 569,485 |
| 2012-01-18 | 2012-01-16 | 10.435 | 133,725 | -5,865 | 0.01% | 1,395,482 |
| 2012-01-17 | 2012-01-13 | 10.265 | 139,590 | +17,594 | 0.01% | 1,432,884 |
| 2012-01-13 | 2012-01-11 | 10.367 | 121,996 | -17,594 | 0.01% | 1,264,764 |
| 2012-01-12 | 2012-01-10 | 10.214 | 139,590 | -142,510 | 0.01% | 1,425,744 |
| 2012-01-11 | 2012-01-09 | 9.753 | 282,100 | -70,375 | 0.02% | 2,751,436 |
| 2012-01-10 | 2012-01-06 | 9.327 | 352,475 | +10,556 | 0.03% | 3,287,577 |
| 2012-01-09 | 2012-01-05 | 9.702 | 341,919 | -5,865 | 0.03% | 3,317,384 |
| 2012-01-06 | 2012-01-04 | 9.446 | 347,784 | -85,037 | 0.03% | 3,285,335 |
| 2012-01-05 | 2012-01-03 | 9.088 | 432,821 | -29,616 | 0.03% | 3,933,651 |
| 2012-01-04 | 2011-12-30 | 8.730 | 462,437 | +24,632 | 0.04% | 4,037,224 |
| 2012-01-03 | 2011-12-29 | 8.901 | 437,805 | +29,323 | 0.04% | 3,896,830 |
| 2011-12-30 | 2011-12-28 | 9.191 | 408,482 | +29,323 | 0.03% | 3,754,239 |
| 2011-12-28 | 2011-12-22 | 9.481 | 379,159 | +41,346 | 0.03% | 3,594,649 |
| 2011-12-23 | 2011-12-21 | 9.719 | 337,813 | -29,910 | 0.03% | 3,283,307 |
| 2011-12-22 | 2011-12-20 | 9.412 | 367,723 | +46,917 | 0.03% | 3,461,148 |
| 2011-12-21 | 2011-12-19 | 9.736 | 320,806 | +5,864 | 0.03% | 3,123,481 |
| 2011-12-20 | 2011-12-16 | 9.941 | 314,942 | -23,458 | 0.03% | 3,130,829 |
| 2011-12-19 | 2011-12-15 | 9.719 | 338,400 | +35,188 | 0.03% | 3,289,012 |
| 2011-12-15 | 2011-12-13 | 10.350 | 303,212 | +41,052 | 0.02% | 3,138,306 |
| 2011-12-14 | 2011-12-12 | 10.487 | 262,160 | +111,428 | 0.02% | 2,749,171 |
| 2011-12-13 | 2011-12-09 | 10.930 | 150,732 | +11,729 | 0.01% | 1,647,494 |
| 2011-12-12 | 2011-12-08 | 11.100 | 139,003 | -29,323 | 0.01% | 1,542,998 |
| 2011-12-09 | 2011-12-07 | 10.913 | 168,326 | -20 | 0.01% | 1,836,925 |
| 2011-12-08 | 2011-12-06 | 10.845 | 168,346 | +93,834 | 0.01% | 1,825,661 |
| 2011-12-06 | 2011-12-02 | 11.459 | 74,512 | +58,646 | 0.01% | 853,799 |
| 2011-12-05 | 2011-12-01 | 11.646 | 15,866 | -110,908 | 0.00% | 184,777 |
| 2011-12-02 | 2011-11-30 | 11.220 | 126,774 | +23,458 | 0.01% | 1,422,382 |
| 2011-12-01 | 2011-11-29 | 11.220 | 103,316 | -93,834 | 0.01% | 1,159,188 |
| 2011-11-30 | 2011-11-28 | 10.998 | 197,150 | -105,563 | 0.02% | 2,168,287 |
| 2011-11-29 | 2011-11-25 | 10.435 | 302,713 | +76,240 | 0.02% | 3,158,950 |
| 2011-11-28 | 2011-11-24 | 10.776 | 226,473 | +58,646 | 0.02% | 2,440,584 |
| 2011-11-25 | 2011-11-23 | 11.135 | 167,827 | +99,699 | 0.01% | 1,868,682 |
| 2011-11-24 | 2011-11-22 | 11.595 | 68,128 | +29,323 | 0.01% | 789,941 |
| 2011-11-23 | 2011-11-21 | 11.731 | 38,805 | -35,188 | 0.00% | 455,236 |
| 2011-11-22 | 2011-11-18 | 11.407 | 73,993 | -23,458 | 0.01% | 844,067 |
| 2011-11-21 | 2011-11-17 | 11.510 | 97,451 | -123,157 | 0.01% | 1,121,632 |
| 2011-11-18 | 2011-11-16 | 10.708 | 220,608 | +5,864 | 0.02% | 2,362,333 |
| 2011-11-17 | 2011-11-15 | 10.623 | 214,744 | +29,324 | 0.02% | 2,281,232 |
| 2011-11-16 | 2011-11-14 | 10.572 | 185,420 | -56,887 | 0.01% | 1,960,237 |
| 2011-11-15 | 2011-11-11 | 10.350 | 242,307 | -5,865 | 0.02% | 2,507,927 |
| 2011-11-14 | 2011-11-10 | 10.111 | 248,172 | +152,480 | 0.02% | 2,509,388 |
| 2011-11-11 | 2011-11-09 | 10.879 | 95,692 | -5,864 | 0.01% | 1,041,014 |
| 2011-11-10 | 2011-11-08 | 10.742 | 101,556 | +17,593 | 0.01% | 1,090,954 |
| 2011-11-08 | 2011-11-04 | 10.350 | 83,963 | -23,458 | 0.01% | 869,034 |
| 2011-11-07 | 2011-11-03 | 9.958 | 107,421 | +29,323 | 0.01% | 1,069,701 |
| 2011-11-04 | 2011-11-02 | 10.384 | 78,098 | -779,994 | 0.01% | 810,994 |
| 2011-11-03 | 2011-11-01 | 9.839 | 858,092 | +146,615 | 0.07% | 8,442,478 |
| 2011-11-02 | 2011-10-31 | 10.521 | 711,477 | +703,754 | 0.06% | 7,485,250 |
| 2011-10-28 | 2011-10-26 | 9.958 | 7,723 | +5,865 | 0.00% | 76,906 |
| 2011-10-27 | 2011-10-25 | 9.037 | 1,858 | -46,818 | 0.00% | 16,791 |
| 2011-10-26 | 2011-10-24 | 8.713 | 48,676 | -106,736 | 0.00% | 424,127 |
| 2011-10-25 | 2011-10-21 | 8.082 | 155,412 | -70,376 | 0.01% | 1,256,097 |
| 2011-10-24 | 2011-10-20 | 7.724 | 225,788 | +41,053 | 0.02% | 1,744,052 |
| 2011-10-21 | 2011-10-19 | 8.014 | 184,735 | -29,324 | 0.01% | 1,480,496 |
| 2011-10-20 | 2011-10-18 | 7.912 | 214,059 | +211,127 | 0.02% | 1,693,604 |
| 2011-10-19 | 2011-10-17 | 8.867 | 2,932 | -23,459 | 0.00% | 25,997 |
| 2011-10-18 | 2011-10-14 | 8.662 | 26,391 | +25,218 | 0.00% | 228,602 |
| 2011-10-13 | 2011-10-11 | 7.213 | 1,173 | -70,375 | 0.00% | 8,461 |
| 2011-10-12 | 2011-10-10 | 7.145 | 71,548 | +70,375 | 0.01% | 511,178 |
| 2011-10-11 | 2011-10-07 | 7.332 | 1,173 | -120,225 | 0.00% | 8,601 |
| 2011-10-10 | 2011-10-06 | 6.139 | 121,398 | -199,397 | 0.01% | 745,203 |
| 2011-10-07 | 2011-10-04 | 5.354 | 320,795 | +58,647 | 0.03% | 1,717,582 |
| 2011-10-06 | 2011-10-03 | 5.951 | 262,148 | +140,750 | 0.02% | 1,560,027 |
| 2011-10-03 | 2011-09-28 | 7.127 | 121,398 | +83,278 | 0.01% | 865,263 |
| 2011-09-30 | 2011-09-27 | 7.400 | 38,120 | -77,413 | 0.00% | 282,100 |
| 2011-09-28 | 2011-09-26 | 7.179 | 115,533 | +111,428 | 0.01% | 829,370 |
| 2011-09-27 | 2011-09-23 | 7.946 | 4,105 | -117,293 | 0.00% | 32,618 |
| 2011-09-26 | 2011-09-22 | 7.724 | 121,398 | +117,293 | 0.01% | 937,713 |
| 2011-09-22 | 2011-09-20 | 8.918 | 4,105 | -287,367 | 0.00% | 36,608 |
| 2011-09-21 | 2011-09-19 | 8.662 | 291,472 | +70,376 | 0.02% | 2,524,764 |
| 2011-09-20 | 2011-09-16 | 9.429 | 221,096 | -222,856 | 0.02% | 2,084,809 |
| 2011-09-19 | 2011-09-15 | 8.526 | 443,952 | -87,969 | 0.04% | 3,785,004 |
| 2011-09-16 | 2011-09-14 | 8.475 | 531,921 | +146,616 | 0.04% | 4,507,791 |
| 2011-09-15 | 2011-09-12 | 9.020 | 385,305 | +234,584 | 0.03% | 3,475,526 |
| 2011-09-14 | 2011-09-09 | 9.890 | 150,721 | +29,323 | 0.01% | 1,490,603 |
| 2011-09-12 | 2011-09-08 | 9.805 | 121,398 | +58,647 | 0.01% | 1,190,254 |
| 2011-09-09 | 2011-09-07 | 10.026 | 62,751 | +58,646 | 0.01% | 629,156 |
| 2011-09-08 | 2011-09-06 | 10.197 | 4,105 | -205,262 | 0.00% | 41,858 |
| 2011-09-07 | 2011-09-05 | 9.924 | 209,367 | +87,969 | 0.02% | 2,077,741 |
| 2011-09-05 | 2011-09-01 | 10.265 | 121,398 | +117,293 | 0.01% | 1,246,144 |
| 2011-09-01 | 2011-08-30 | 11.083 | 4,105 | -146,616 | 0.00% | 45,497 |
| 2011-08-31 | 2011-08-29 | 10.418 | 150,721 | -58,646 | 0.01% | 1,570,273 |
| 2011-08-30 | 2011-08-26 | 9.736 | 209,367 | +199,397 | 0.02% | 2,038,471 |
| 2011-08-29 | 2011-08-25 | 10.282 | 9,970 | +7,038 | 0.00% | 102,512 |
| 2011-08-25 | 2011-08-23 | 10.367 | 2,932 | -123,157 | 0.00% | 30,397 |
| 2011-08-24 | 2011-08-22 | 10.129 | 126,089 | -23,459 | 0.01% | 1,277,097 |
| 2011-08-23 | 2011-08-19 | 11.220 | 149,548 | +58,646 | 0.01% | 1,677,903 |
| 2011-08-22 | 2011-08-18 | 11.851 | 90,902 | -269,772 | 0.01% | 1,077,255 |
| 2011-08-18 | 2011-08-16 | 11.987 | 360,674 | +360,674 | 0.03% | 4,323,450 |
| 2011-06-28 | 2011-06-24 | 13.675 | 0 | -3,519 | ||
| 2011-06-15 | 2011-06-13 | 13.454 | 3,519 | -2,932 | 0.00% | 47,343 |
| 2011-06-14 | 2011-06-10 | 12.806 | 6,451 | +3,519 | 0.00% | 82,609 |
| 2011-06-08 | 2011-06-03 | 14.016 | 2,932 | +2,932 | 0.00% | 41,096 |
| 2011-05-06 | 2011-05-04 | 14.835 | 0 | -1,759 | ||
| 2011-05-03 | 2011-04-28 | 13.688 | 1,759 | +1,759 | 0.00% | 24,077 |
| 2011-02-17 | 2011-02-15 | 8.327 | 0 | -3,459 | ||
| 2011-02-09 | 2011-02-07 | 8.240 | 3,459 | -57,642 | 0.00% | 28,504 |
| 2011-02-07 | 2011-01-31 | 7.338 | 61,101 | +57,642 | 0.01% | 448,378 |
| 2011-01-13 | 2011-01-11 | 8.709 | 3,459 | +3,459 | 0.00% | 30,124 |
| 2010-09-30 | 2010-09-28 | 4.684 | 0 | -57,643 | ||
| 2010-09-27 | 2010-09-22 | 4.805 | 57,643 | +57,643 | 0.00% | 277,001 |
| 2010-09-16 | 2010-09-14 | 4.198 | 0 | -57,643 | ||
| 2010-09-10 | 2010-09-08 | 4.181 | 57,643 | -115,285 | 0.00% | 241,001 |
| 2010-09-07 | 2010-09-03 | 3.834 | 172,928 | +57,643 | 0.01% | 662,999 |
| 2010-09-06 | 2010-09-02 | 3.591 | 115,285 | +57,642 | 0.01% | 413,998 |
| 2010-08-30 | 2010-08-26 | 3.314 | 57,643 | +57,643 | 0.00% | 191,001 |
| 2010-08-03 | 2010-07-30 | 2.949 | 0 | -57,643 | ||
| 2010-07-29 | 2010-07-27 | 2.828 | 57,643 | +57,643 | 0.00% | 163,001 |
| 2010-05-03 | 2010-04-29 | 3.115 | 0 | -56,496 | ||
| 2010-04-26 | 2010-04-22 | 3.381 | 56,496 | +56,496 | 0.00% | 190,999 |
| 2010-04-01 | 2010-03-30 | 2.513 | 0 | -56,496 | ||
| 2010-03-31 | 2010-03-29 | 2.460 | 56,496 | +56,496 | 0.00% | 138,999 |
| 2010-03-17 | 2010-03-15 | 2.354 | 0 | -56,496 | ||
| 2010-03-16 | 2010-03-12 | 2.248 | 56,496 | +56,496 | 0.00% | 126,999 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy