History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 3,173 | +0 | 0.00% | 39,980 |
| 2025-10-13 | 2025-10-09 | 12.860 | 3,173 | +0 | 0.00% | 40,805 |
| 2025-10-10 | 2025-10-08 | 12.700 | 3,173 | +0 | 0.00% | 40,297 |
| 2025-10-09 | 2025-10-06 | 12.590 | 3,173 | +0 | 0.00% | 39,948 |
| 2025-10-08 | 2025-10-03 | 12.210 | 3,173 | +0 | 0.00% | 38,742 |
| 2025-10-06 | 2025-10-02 | 12.200 | 3,173 | +0 | 0.00% | 38,711 |
| 2025-10-03 | 2025-09-30 | 12.140 | 3,173 | +0 | 0.00% | 38,520 |
| 2025-10-02 | 2025-09-29 | 12.020 | 3,173 | +0 | 0.00% | 38,139 |
| 2025-09-30 | 2025-09-26 | 11.510 | 3,173 | +0 | 0.00% | 36,521 |
| 2025-09-29 | 2025-09-25 | 11.540 | 3,173 | +0 | 0.00% | 36,616 |
| 2025-09-26 | 2025-09-24 | 11.670 | 3,173 | +0 | 0.00% | 37,029 |
| 2025-09-25 | 2025-09-23 | 11.400 | 3,173 | +0 | 0.00% | 36,172 |
| 2025-09-24 | 2025-09-22 | 11.870 | 3,173 | +0 | 0.00% | 37,664 |
| 2025-09-23 | 2025-09-19 | 12.000 | 3,173 | +0 | 0.00% | 38,076 |
| 2025-09-22 | 2025-09-18 | 11.990 | 3,173 | +0 | 0.00% | 38,044 |
| 2025-09-19 | 2025-09-17 | 12.070 | 3,173 | +0 | 0.00% | 38,298 |
| 2025-09-18 | 2025-09-16 | 11.820 | 3,173 | +0 | 0.00% | 37,505 |
| 2025-09-17 | 2025-09-15 | 12.000 | 3,173 | -148,000 | 0.00% | 38,076 |
| 2025-09-12 | 2025-09-10 | 12.300 | 151,173 | -150,000 | 0.01% | 1,859,428 |
| 2025-09-03 | 2025-09-01 | 12.970 | 301,173 | -8,090 | 0.02% | 3,906,214 |
| 2025-08-29 | 2025-08-27 | 13.000 | 309,263 | +72,000 | 0.02% | 4,020,419 |
| 2025-07-30 | 2025-07-28 | 10.660 | 237,263 | -145,000 | 0.01% | 2,529,224 |
| 2025-07-22 | 2025-07-18 | 10.300 | 382,263 | -20,000 | 0.02% | 3,937,309 |
| 2025-07-10 | 2025-07-08 | 10.440 | 402,263 | -16,737 | 0.02% | 4,199,626 |
| 2025-07-04 | 2025-07-02 | 10.860 | 419,000 | +56,000 | 0.02% | 4,550,340 |
| 2025-07-03 | 2025-06-30 | 10.480 | 363,000 | +72,000 | 0.02% | 3,804,240 |
| 2025-07-02 | 2025-06-27 | 10.180 | 291,000 | +80,000 | 0.02% | 2,962,380 |
| 2025-06-18 | 2025-06-16 | 10.000 | 211,000 | +55,000 | 0.01% | 2,110,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 156,000 | +79,000 | 0.01% | 1,541,280 |
| 2025-06-16 | 2025-06-12 | 9.580 | 77,000 | +74,000 | 0.00% | 737,660 |
| 2025-06-10 | 2025-06-06 | 9.371 | 3,000 | +32 | 0.00% | 28,113 |
| 2024-06-11 | 2024-06-06 | 8.914 | 2,968 | +33 | 0.00% | 26,456 |
| 2024-05-27 | 2024-05-23 | 9.363 | 2,935 | -174,134 | 0.00% | 27,481 |
| 2024-04-05 | 2024-04-02 | 7.196 | 177,069 | +56,740 | 0.01% | 1,274,241 |
| 2024-03-05 | 2024-03-01 | 7.278 | 120,329 | +117,394 | 0.01% | 875,763 |
| 2023-06-14 | 2023-06-12 | 7.893 | 2,935 | +233 | 0.00% | 23,167 |
| 2023-02-20 | 2023-02-16 | 9.892 | 2,702 | -17,986 | 0.00% | 26,728 |
| 2023-01-06 | 2023-01-04 | 9.847 | 20,688 | -22,519 | 0.00% | 203,724 |
| 2022-07-05 | 2022-06-30 | 10.902 | 43,207 | -929 | 0.00% | 471,048 |
| 2022-06-14 | 2022-06-10 | 12.273 | 44,136 | +1,335 | 0.00% | 541,660 |
| 2022-06-02 | 2022-05-31 | 11.414 | 42,801 | +1,747 | 0.00% | 488,527 |
| 2022-04-12 | 2022-04-08 | 11.883 | 41,054 | +9,608 | 0.00% | 487,857 |
| 2022-04-08 | 2022-04-06 | 12.387 | 31,446 | +8,735 | 0.00% | 389,522 |
| 2022-04-04 | 2022-03-31 | 12.341 | 22,711 | +21,838 | 0.00% | 280,281 |
| 2022-03-29 | 2022-03-25 | 12.204 | 873 | -21,838 | 0.00% | 10,654 |
| 2022-03-22 | 2022-03-18 | 11.334 | 22,711 | +21,838 | 0.00% | 257,401 |
| 2022-02-25 | 2022-02-23 | 13.051 | 873 | -874 | 0.00% | 11,394 |
| 2022-02-24 | 2022-02-22 | 12.204 | 1,747 | +874 | 0.00% | 21,320 |
| 2022-02-07 | 2022-01-31 | 10.796 | 873 | -1,747 | 0.00% | 9,425 |
| 2021-12-07 | 2021-12-03 | 14.883 | 2,620 | +1,747 | 0.00% | 38,993 |
| 2021-09-17 | 2021-09-15 | 28.334 | 873 | -1,747 | 0.00% | 24,736 |
| 2021-09-16 | 2021-09-14 | 27.132 | 2,620 | +1,747 | 0.00% | 71,087 |
| 2021-09-03 | 2021-09-01 | 28.678 | 873 | -1,747 | 0.00% | 25,036 |
| 2021-09-02 | 2021-08-31 | 30.681 | 2,620 | +1,747 | 0.00% | 80,385 |
| 2021-07-26 | 2021-07-22 | 14.402 | 873 | -1,747 | 0.00% | 12,573 |
| 2021-07-23 | 2021-07-21 | 13.829 | 2,620 | +1,747 | 0.00% | 36,233 |
| 2021-07-07 | 2021-07-05 | 9.353 | 873 | -13,976 | 0.00% | 8,165 |
| 2021-06-15 | 2021-06-10 | 6.962 | 14,849 | +344 | 0.00% | 103,373 |
| 2021-05-11 | 2021-05-07 | 7.653 | 14,505 | +8,532 | 0.00% | 111,008 |
| 2021-04-30 | 2021-04-28 | 8.216 | 5,973 | -8,532 | 0.00% | 49,072 |
| 2021-04-27 | 2021-04-23 | 8.098 | 14,505 | +8,532 | 0.00% | 117,468 |
| 2021-04-22 | 2021-04-20 | 7.735 | 5,973 | -8,532 | 0.00% | 46,202 |
| 2021-04-21 | 2021-04-19 | 7.888 | 14,505 | +8,532 | 0.00% | 114,408 |
| 2021-03-08 | 2021-03-04 | 8.216 | 5,973 | +5,120 | 0.00% | 49,072 |
| 2021-03-05 | 2021-03-03 | 8.684 | 853 | -11,946 | 0.00% | 7,408 |
| 2021-03-04 | 2021-03-02 | 8.134 | 12,799 | +11,946 | 0.00% | 104,102 |
| 2021-01-21 | 2021-01-19 | 7.067 | 853 | -17,065 | 0.00% | 6,028 |
| 2021-01-19 | 2021-01-15 | 6.458 | 17,918 | +17,065 | 0.00% | 115,709 |
| 2021-01-11 | 2021-01-07 | 7.337 | 853 | -5,120 | 0.00% | 6,258 |
| 2021-01-08 | 2021-01-06 | 6.704 | 5,973 | -4,266 | 0.00% | 40,042 |
| 2021-01-07 | 2021-01-05 | 7.032 | 10,239 | +2,560 | 0.00% | 72,000 |
| 2021-01-06 | 2021-01-04 | 7.243 | 7,679 | -1,707 | 0.00% | 55,618 |
| 2021-01-05 | 2020-12-31 | 7.208 | 9,386 | +1,707 | 0.00% | 67,652 |
| 2020-12-30 | 2020-12-28 | 6.540 | 7,679 | -5,973 | 0.00% | 50,218 |
| 2020-12-23 | 2020-12-21 | 5.544 | 13,652 | +5,973 | 0.00% | 75,680 |
| 2020-12-22 | 2020-12-18 | 5.719 | 7,679 | +2,560 | 0.00% | 43,919 |
| 2020-12-21 | 2020-12-17 | 5.215 | 5,119 | +4,266 | 0.00% | 26,697 |
| 2020-06-11 | 2020-06-09 | 4.450 | 853 | +55 | 0.00% | 3,796 |
| 2019-06-03 | 2019-05-30 | 7.237 | 798 | +53 | 0.00% | 5,775 |
| 2019-04-08 | 2019-04-03 | 8.673 | 745 | -2,979 | 0.00% | 6,462 |
| 2018-07-23 | 2018-07-19 | 8.056 | 3,724 | -7,448 | 0.00% | 29,999 |
| 2018-06-26 | 2018-06-22 | 9.116 | 11,172 | +2,979 | 0.00% | 101,846 |
| 2018-05-28 | 2018-05-24 | 10.577 | 8,193 | +320 | 0.00% | 86,659 |
| 2018-05-09 | 2018-05-07 | 9.152 | 7,873 | -1,431 | 0.00% | 72,053 |
| 2018-05-07 | 2018-05-03 | 9.096 | 9,304 | +1,431 | 0.00% | 84,630 |
| 2018-04-06 | 2018-04-03 | 10.535 | 7,873 | -1,431 | 0.00% | 82,944 |
| 2018-01-24 | 2018-01-22 | 8.719 | 9,304 | -2,147 | 0.00% | 81,120 |
| 2017-12-08 | 2017-12-06 | 6.413 | 11,451 | -3,579 | 0.00% | 73,439 |
| 2017-08-29 | 2017-08-25 | 6.008 | 15,030 | -14,313 | 0.00% | 90,303 |
| 2017-07-28 | 2017-07-26 | 5.291 | 29,343 | +1,215 | 0.00% | 155,261 |
| 2017-07-24 | 2017-07-20 | 5.364 | 28,128 | -4,802 | 0.00% | 150,882 |
| 2017-07-21 | 2017-07-19 | 5.481 | 32,930 | +4,802 | 0.00% | 180,481 |
| 2017-07-06 | 2017-07-04 | 5.306 | 28,128 | -6,860 | 0.00% | 149,242 |
| 2017-07-05 | 2017-07-03 | 5.481 | 34,988 | -2,058 | 0.00% | 191,760 |
| 2017-06-19 | 2017-06-15 | 5.379 | 37,046 | -13,721 | 0.00% | 199,260 |
| 2017-06-12 | 2017-06-08 | 5.262 | 50,767 | -34,302 | 0.00% | 267,141 |
| 2017-06-05 | 2017-06-01 | 4.023 | 85,069 | -10,290 | 0.01% | 342,241 |
| 2015-09-30 | 2015-09-25 | 3.046 | 95,359 | -6,861 | 0.01% | 290,509 |
| 2015-08-26 | 2015-08-24 | 2.697 | 102,220 | -5,488 | 0.01% | 275,651 |
| 2015-07-09 | 2015-07-07 | 3.207 | 107,708 | +8,233 | 0.01% | 345,400 |
| 2015-07-08 | 2015-07-06 | 3.382 | 99,475 | -2,745 | 0.01% | 336,398 |
| 2015-07-03 | 2015-06-30 | 4.096 | 102,220 | -2,744 | 0.01% | 418,692 |
| 2015-06-29 | 2015-06-25 | 4.358 | 104,964 | +34,302 | 0.01% | 457,471 |
| 2015-06-03 | 2015-06-01 | 5.254 | 70,662 | +513 | 0.00% | 371,243 |
| 2015-05-29 | 2015-05-27 | 5.239 | 70,149 | -13,362 | 0.00% | 367,498 |
| 2015-05-28 | 2015-05-26 | 5.104 | 83,511 | -6,681 | 0.01% | 426,249 |
| 2015-05-26 | 2015-05-21 | 4.745 | 90,192 | -668 | 0.01% | 427,950 |
| 2015-05-15 | 2015-05-13 | 4.595 | 90,860 | +6,681 | 0.01% | 417,520 |
| 2015-05-14 | 2015-05-12 | 4.565 | 84,179 | -28,060 | 0.01% | 384,299 |
| 2015-05-11 | 2015-05-07 | 4.446 | 112,239 | +28,060 | 0.01% | 498,960 |
| 2015-04-30 | 2015-04-28 | 4.984 | 84,179 | +13,362 | 0.01% | 419,579 |
| 2015-04-27 | 2015-04-23 | 4.969 | 70,817 | -6,681 | 0.01% | 351,918 |
| 2015-04-22 | 2015-04-20 | 4.880 | 77,498 | -6,681 | 0.01% | 378,158 |
| 2015-04-17 | 2015-04-15 | 5.209 | 84,179 | -6,681 | 0.01% | 438,479 |
| 2015-04-15 | 2015-04-13 | 5.239 | 90,860 | -13,362 | 0.01% | 476,000 |
| 2015-04-14 | 2015-04-10 | 5.074 | 104,222 | -6,681 | 0.01% | 528,841 |
| 2015-04-13 | 2015-04-09 | 4.910 | 110,903 | +13,362 | 0.01% | 544,481 |
| 2015-04-10 | 2015-04-08 | 5.074 | 97,541 | -94,201 | 0.01% | 494,940 |
| 2015-04-08 | 2015-04-01 | 4.655 | 191,742 | -13,361 | 0.01% | 892,572 |
| 2015-03-18 | 2015-03-16 | 4.176 | 205,103 | -12,694 | 0.01% | 856,529 |
| 2015-03-04 | 2015-03-02 | 4.056 | 217,797 | -116,916 | 0.02% | 883,460 |
| 2015-03-03 | 2015-02-27 | 4.071 | 334,713 | +13,362 | 0.02% | 1,362,722 |
| 2014-12-11 | 2014-12-09 | 4.251 | 321,351 | -10,021 | 0.02% | 1,366,041 |
| 2014-12-08 | 2014-12-04 | 4.371 | 331,372 | +116,915 | 0.02% | 1,448,320 |
| 2014-09-26 | 2014-09-24 | 4.610 | 214,457 | +6,681 | 0.02% | 988,682 |
| 2014-09-24 | 2014-09-22 | 4.580 | 207,776 | +6,681 | 0.01% | 951,662 |
| 2014-09-12 | 2014-09-10 | 4.760 | 201,095 | +33,405 | 0.01% | 957,181 |
| 2014-09-11 | 2014-09-08 | 4.835 | 167,690 | -33,405 | 0.01% | 810,728 |
| 2014-09-08 | 2014-09-04 | 4.895 | 201,095 | +20,043 | 0.01% | 984,271 |
| 2014-09-01 | 2014-08-28 | 4.850 | 181,052 | +10,021 | 0.01% | 878,040 |
| 2014-08-29 | 2014-08-27 | 4.700 | 171,031 | +13,362 | 0.01% | 803,841 |
| 2014-08-28 | 2014-08-26 | 4.700 | 157,669 | +20,043 | 0.01% | 741,040 |
| 2014-08-21 | 2014-08-19 | 4.745 | 137,626 | +5,344 | 0.01% | 653,018 |
| 2014-08-20 | 2014-08-18 | 4.700 | 132,282 | +20,043 | 0.01% | 621,722 |
| 2014-08-05 | 2014-08-01 | 5.179 | 112,239 | -6,681 | 0.01% | 581,280 |
| 2014-07-22 | 2014-07-18 | 4.984 | 118,920 | -489,709 | 0.01% | 592,741 |
| 2014-07-21 | 2014-07-17 | 5.104 | 608,629 | -311,998 | 0.04% | 3,106,510 |
| 2014-07-17 | 2014-07-15 | 5.179 | 920,627 | +795,026 | 0.07% | 4,767,882 |
| 2014-06-19 | 2014-06-17 | 4.999 | 125,601 | +2,005 | 0.01% | 627,921 |
| 2014-06-16 | 2014-06-12 | 4.984 | 123,596 | -53,448 | 0.01% | 616,048 |
| 2014-06-04 | 2014-05-30 | 4.820 | 177,044 | +26,724 | 0.01% | 853,302 |
| 2014-05-27 | 2014-05-23 | 5.476 | 150,320 | -271 | 0.01% | 823,185 |
| 2014-05-23 | 2014-05-21 | 5.246 | 150,591 | +26,076 | 0.01% | 790,019 |
| 2014-05-22 | 2014-05-20 | 5.338 | 124,515 | -32,595 | 0.01% | 664,681 |
| 2014-05-21 | 2014-05-19 | 5.384 | 157,110 | -6,519 | 0.01% | 845,908 |
| 2014-05-19 | 2014-05-15 | 5.108 | 163,629 | -1,304 | 0.01% | 835,828 |
| 2014-05-14 | 2014-05-12 | 5.123 | 164,933 | -33,900 | 0.01% | 845,019 |
| 2014-05-13 | 2014-05-09 | 4.617 | 198,833 | +6,520 | 0.01% | 918,052 |
| 2014-04-17 | 2014-04-15 | 4.587 | 192,313 | +27,380 | 0.01% | 882,048 |
| 2014-04-10 | 2014-04-08 | 4.847 | 164,933 | -2,608 | 0.01% | 799,479 |
| 2014-03-31 | 2014-03-27 | 4.801 | 167,541 | +1,304 | 0.01% | 804,410 |
| 2014-03-14 | 2014-03-12 | 5.123 | 166,237 | -78,229 | 0.01% | 851,700 |
| 2014-03-13 | 2014-03-11 | 5.691 | 244,466 | -22,165 | 0.02% | 1,391,248 |
| 2014-03-12 | 2014-03-10 | 5.660 | 266,631 | -43,026 | 0.02% | 1,509,209 |
| 2014-03-07 | 2014-03-05 | 4.878 | 309,657 | +78,229 | 0.02% | 1,510,498 |
| 2014-02-17 | 2014-02-13 | 4.755 | 231,428 | -7,823 | 0.02% | 1,100,500 |
| 2014-02-14 | 2014-02-12 | 4.725 | 239,251 | +20,861 | 0.02% | 1,130,360 |
| 2014-01-10 | 2014-01-08 | 4.556 | 218,390 | +13,038 | 0.02% | 994,950 |
| 2014-01-03 | 2013-12-31 | 4.709 | 205,352 | -1,304 | 0.01% | 967,051 |
| 2014-01-02 | 2013-12-27 | 4.694 | 206,656 | +6,520 | 0.01% | 970,022 |
| 2013-12-23 | 2013-12-19 | 4.633 | 200,136 | +32,595 | 0.01% | 927,138 |
| 2013-12-13 | 2013-12-11 | 5.215 | 167,541 | -6,519 | 0.01% | 873,800 |
| 2013-12-12 | 2013-12-10 | 5.430 | 174,060 | +32,595 | 0.01% | 945,180 |
| 2013-12-10 | 2013-12-06 | 5.599 | 141,465 | +26,077 | 0.01% | 792,053 |
| 2013-12-03 | 2013-11-29 | 5.691 | 115,388 | +6,519 | 0.01% | 656,669 |
| 2013-11-15 | 2013-11-13 | 5.415 | 108,869 | +6,519 | 0.01% | 589,510 |
| 2013-10-08 | 2013-10-04 | 5.752 | 102,350 | -3,259 | 0.01% | 588,751 |
| 2013-10-07 | 2013-10-03 | 5.645 | 105,609 | +13,038 | 0.01% | 596,158 |
| 2013-10-04 | 2013-10-02 | 5.676 | 92,571 | -13,038 | 0.01% | 525,399 |
| 2013-09-24 | 2013-09-19 | 6.013 | 105,609 | -3,912 | 0.01% | 635,037 |
| 2013-09-23 | 2013-09-18 | 6.090 | 109,521 | -28,684 | 0.01% | 666,961 |
| 2013-09-19 | 2013-09-17 | 5.860 | 138,205 | +16,298 | 0.01% | 809,840 |
| 2013-09-18 | 2013-09-16 | 5.814 | 121,907 | -4,564 | 0.01% | 708,729 |
| 2013-09-17 | 2013-09-13 | 5.860 | 126,471 | +4,564 | 0.01% | 741,083 |
| 2013-09-16 | 2013-09-12 | 5.844 | 121,907 | +3,259 | 0.01% | 712,469 |
| 2013-09-12 | 2013-09-10 | 5.814 | 118,648 | +2,608 | 0.01% | 689,782 |
| 2013-08-22 | 2013-08-20 | 4.893 | 116,040 | +6,519 | 0.01% | 567,820 |
| 2013-07-11 | 2013-07-09 | 4.679 | 109,521 | -1,956 | 0.01% | 512,400 |
| 2013-06-28 | 2013-06-26 | 4.740 | 111,477 | -3,259 | 0.01% | 528,392 |
| 2013-06-17 | 2013-06-13 | 4.985 | 114,736 | -43,026 | 0.01% | 571,999 |
| 2013-06-14 | 2013-06-11 | 5.077 | 157,762 | +6,519 | 0.01% | 801,019 |
| 2013-05-27 | 2013-05-23 | 5.921 | 151,243 | +13,038 | 0.01% | 895,519 |
| 2013-05-22 | 2013-05-20 | 6.326 | 138,205 | +13,953 | 0.01% | 874,295 |
| 2013-05-21 | 2013-05-16 | 6.104 | 124,252 | -1,893 | 0.01% | 758,447 |
| 2013-04-02 | 2013-03-27 | 7.293 | 126,145 | +6,308 | 0.01% | 920,003 |
| 2013-03-26 | 2013-03-22 | 7.357 | 119,837 | +25,229 | 0.01% | 881,597 |
| 2013-03-20 | 2013-03-18 | 7.547 | 94,608 | +5,045 | 0.01% | 713,997 |
| 2013-03-19 | 2013-03-15 | 7.737 | 89,563 | +12,615 | 0.01% | 692,963 |
| 2013-02-19 | 2013-02-15 | 8.593 | 76,948 | -11,984 | 0.01% | 661,238 |
| 2013-02-18 | 2013-02-14 | 8.308 | 88,932 | -15,768 | 0.01% | 738,840 |
| 2013-02-08 | 2013-02-06 | 7.880 | 104,700 | -3,784 | 0.01% | 825,020 |
| 2013-02-06 | 2013-02-04 | 8.118 | 108,484 | -5,046 | 0.01% | 880,637 |
| 2013-02-05 | 2013-02-01 | 8.181 | 113,530 | +631 | 0.01% | 928,799 |
| 2013-02-04 | 2013-01-31 | 8.213 | 112,899 | +15,137 | 0.01% | 927,216 |
| 2013-01-31 | 2013-01-29 | 7.991 | 97,762 | +6,938 | 0.01% | 781,199 |
| 2013-01-30 | 2013-01-28 | 8.070 | 90,824 | +3,784 | 0.01% | 732,959 |
| 2013-01-22 | 2013-01-18 | 9.117 | 87,040 | +6,307 | 0.01% | 793,502 |
| 2013-01-18 | 2013-01-16 | 9.164 | 80,733 | -1,261 | 0.01% | 739,844 |
| 2013-01-17 | 2013-01-15 | 9.576 | 81,994 | -5,677 | 0.01% | 785,200 |
| 2013-01-16 | 2013-01-14 | 9.307 | 87,671 | +631 | 0.01% | 815,935 |
| 2013-01-11 | 2013-01-09 | 9.228 | 87,040 | -6,307 | 0.01% | 803,162 |
| 2013-01-09 | 2013-01-07 | 8.847 | 93,347 | +16,399 | 0.01% | 825,840 |
| 2013-01-04 | 2013-01-02 | 8.340 | 76,948 | -8,200 | 0.01% | 641,718 |
| 2013-01-02 | 2012-12-27 | 8.007 | 85,148 | +1,262 | 0.01% | 681,753 |
| 2012-12-27 | 2012-12-20 | 8.054 | 83,886 | -12,615 | 0.01% | 675,639 |
| 2012-12-20 | 2012-12-18 | 7.547 | 96,501 | +1,893 | 0.01% | 728,283 |
| 2012-12-14 | 2012-12-12 | 7.357 | 94,608 | +5,045 | 0.01% | 695,997 |
| 2012-12-11 | 2012-12-07 | 7.135 | 89,563 | -12,614 | 0.01% | 639,002 |
| 2012-12-06 | 2012-12-04 | 6.564 | 102,177 | +12,614 | 0.01% | 670,679 |
| 2012-12-04 | 2012-11-30 | 6.849 | 89,563 | +9,461 | 0.01% | 613,442 |
| 2012-11-14 | 2012-11-12 | 7.103 | 80,102 | -3,784 | 0.01% | 568,961 |
| 2012-11-07 | 2012-11-05 | 7.737 | 83,886 | +631 | 0.01% | 649,039 |
| 2012-11-05 | 2012-11-01 | 7.214 | 83,255 | -3,154 | 0.01% | 600,597 |
| 2012-11-01 | 2012-10-30 | 6.913 | 86,409 | -6,307 | 0.01% | 597,320 |
| 2012-10-31 | 2012-10-29 | 7.071 | 92,716 | -6,308 | 0.01% | 655,618 |
| 2012-10-29 | 2012-10-25 | 6.944 | 99,024 | +6,308 | 0.01% | 687,663 |
| 2012-10-26 | 2012-10-24 | 7.166 | 92,716 | -5,046 | 0.01% | 664,438 |
| 2012-10-24 | 2012-10-19 | 6.707 | 97,762 | -7,569 | 0.01% | 655,650 |
| 2012-10-22 | 2012-10-18 | 6.374 | 105,331 | -1,261 | 0.01% | 671,342 |
| 2012-10-19 | 2012-10-17 | 5.914 | 106,592 | +18,921 | 0.01% | 630,369 |
| 2012-10-17 | 2012-10-15 | 6.247 | 87,671 | -12,614 | 0.01% | 547,663 |
| 2012-10-12 | 2012-10-10 | 6.183 | 100,285 | -47,304 | 0.01% | 620,100 |
| 2012-10-08 | 2012-10-04 | 6.152 | 147,589 | -12,615 | 0.01% | 907,919 |
| 2012-10-03 | 2012-09-27 | 5.470 | 160,204 | +1,893 | 0.01% | 876,302 |
| 2012-09-26 | 2012-09-24 | 5.517 | 158,311 | +13,245 | 0.01% | 873,477 |
| 2012-09-24 | 2012-09-20 | 5.597 | 145,066 | +28,382 | 0.01% | 811,898 |
| 2012-09-20 | 2012-09-18 | 5.692 | 116,684 | +6,938 | 0.01% | 664,151 |
| 2012-09-19 | 2012-09-17 | 5.835 | 109,746 | +28,383 | 0.01% | 640,321 |
| 2012-09-07 | 2012-09-05 | 5.406 | 81,363 | +2,523 | 0.01% | 439,889 |
| 2012-09-03 | 2012-08-30 | 5.977 | 78,840 | +11,983 | 0.01% | 471,248 |
| 2012-08-30 | 2012-08-28 | 6.358 | 66,857 | +5,046 | 0.00% | 425,062 |
| 2012-08-21 | 2012-08-17 | 6.421 | 61,811 | -6,307 | 0.00% | 396,901 |
| 2012-08-09 | 2012-08-07 | 7.135 | 68,118 | -12,615 | 0.01% | 485,999 |
| 2012-08-08 | 2012-08-06 | 7.040 | 80,733 | -6,307 | 0.01% | 568,323 |
| 2012-08-07 | 2012-08-03 | 6.659 | 87,040 | -631 | 0.01% | 579,601 |
| 2012-08-02 | 2012-07-31 | 6.500 | 87,671 | -5,676 | 0.01% | 569,903 |
| 2012-08-01 | 2012-07-30 | 6.421 | 93,347 | +6,307 | 0.01% | 599,400 |
| 2012-07-27 | 2012-07-25 | 6.659 | 87,040 | -12,614 | 0.01% | 579,601 |
| 2012-07-10 | 2012-07-06 | 6.009 | 99,654 | +12,614 | 0.01% | 598,819 |
| 2012-07-03 | 2012-06-28 | 5.660 | 87,040 | +1,262 | 0.01% | 492,661 |
| 2012-06-27 | 2012-06-25 | 5.771 | 85,778 | +3,784 | 0.01% | 495,038 |
| 2012-06-26 | 2012-06-22 | 6.215 | 81,994 | +1,892 | 0.01% | 509,600 |
| 2012-06-25 | 2012-06-21 | 6.564 | 80,102 | +10,722 | 0.01% | 525,781 |
| 2012-06-22 | 2012-06-20 | 7.690 | 69,380 | +12,615 | 0.01% | 533,504 |
| 2012-06-18 | 2012-06-14 | 7.452 | 56,765 | -12,615 | 0.00% | 422,999 |
| 2012-06-15 | 2012-06-13 | 7.848 | 69,380 | +2,523 | 0.01% | 544,504 |
| 2012-06-14 | 2012-06-12 | 7.594 | 66,857 | +3,154 | 0.00% | 507,743 |
| 2012-06-06 | 2012-06-04 | 7.404 | 63,703 | +10,092 | 0.00% | 471,670 |
| 2012-06-05 | 2012-06-01 | 7.801 | 53,611 | -6,938 | 0.00% | 418,196 |
| 2012-05-31 | 2012-05-29 | 8.134 | 60,549 | +5,676 | 0.00% | 492,477 |
| 2012-05-28 | 2012-05-24 | 7.959 | 54,873 | +6,938 | 0.00% | 436,741 |
| 2012-05-22 | 2012-05-18 | 9.123 | 47,935 | +3,364 | 0.00% | 437,287 |
| 2012-05-14 | 2012-05-10 | 9.941 | 44,571 | +5,865 | 0.00% | 443,079 |
| 2012-05-08 | 2012-05-04 | 10.094 | 38,706 | +2,932 | 0.00% | 390,715 |
| 2012-05-03 | 2012-04-30 | 9.907 | 35,774 | -9,970 | 0.00% | 354,408 |
| 2012-05-02 | 2012-04-27 | 10.299 | 45,744 | -1,759 | 0.00% | 471,120 |
| 2012-04-30 | 2012-04-26 | 10.197 | 47,503 | +17,593 | 0.00% | 484,376 |
| 2012-04-27 | 2012-04-25 | 10.521 | 29,910 | +587 | 0.00% | 314,675 |
| 2012-04-02 | 2012-03-29 | 11.919 | 29,323 | +2,346 | 0.00% | 349,499 |
| 2012-03-29 | 2012-03-27 | 11.902 | 26,977 | +1,173 | 0.00% | 321,077 |
| 2012-03-19 | 2012-03-15 | 12.669 | 25,804 | -11,730 | 0.00% | 326,916 |
| 2012-03-16 | 2012-03-14 | 12.806 | 37,534 | +11,730 | 0.00% | 480,646 |
| 2012-02-13 | 2012-02-09 | 12.942 | 25,804 | -587 | 0.00% | 333,956 |
| 2012-02-10 | 2012-02-08 | 12.141 | 26,391 | -1,173 | 0.00% | 320,403 |
| 2012-02-08 | 2012-02-06 | 12.175 | 27,564 | -2,346 | 0.00% | 335,584 |
| 2012-02-06 | 2012-02-02 | 11.629 | 29,910 | -13,488 | 0.00% | 347,825 |
| 2012-02-01 | 2012-01-30 | 10.998 | 43,398 | +5,864 | 0.00% | 477,298 |
| 2012-01-12 | 2012-01-10 | 10.214 | 37,534 | -5,864 | 0.00% | 383,365 |
| 2012-01-06 | 2012-01-04 | 9.446 | 43,398 | -3,519 | 0.00% | 409,958 |
| 2012-01-05 | 2012-01-03 | 9.088 | 46,917 | -7,037 | 0.00% | 426,401 |
| 2012-01-04 | 2011-12-30 | 8.730 | 53,954 | -5,865 | 0.00% | 471,036 |
| 2011-12-30 | 2011-12-28 | 9.191 | 59,819 | -2,346 | 0.00% | 549,779 |
| 2011-12-29 | 2011-12-23 | 9.600 | 62,165 | -4,692 | 0.00% | 596,780 |
| 2011-12-28 | 2011-12-22 | 9.481 | 66,857 | +8,211 | 0.01% | 633,843 |
| 2011-12-16 | 2011-12-14 | 10.299 | 58,646 | -587 | 0.00% | 603,998 |
| 2011-12-14 | 2011-12-12 | 10.487 | 59,233 | +5,865 | 0.00% | 621,154 |
| 2011-12-09 | 2011-12-07 | 10.913 | 53,368 | -1,173 | 0.00% | 582,400 |
| 2011-12-08 | 2011-12-06 | 10.845 | 54,541 | -5,865 | 0.00% | 591,481 |
| 2011-12-07 | 2011-12-05 | 11.322 | 60,406 | +5,865 | 0.00% | 683,925 |
| 2011-12-01 | 2011-11-29 | 11.220 | 54,541 | -5,865 | 0.00% | 611,941 |
| 2011-11-30 | 2011-11-28 | 10.998 | 60,406 | -5,864 | 0.00% | 664,355 |
| 2011-11-28 | 2011-11-24 | 10.776 | 66,270 | +11,729 | 0.01% | 714,158 |
| 2011-11-25 | 2011-11-23 | 11.135 | 54,541 | +5,865 | 0.00% | 607,291 |
| 2011-11-23 | 2011-11-21 | 11.731 | 48,676 | -4,106 | 0.00% | 571,036 |
| 2011-11-21 | 2011-11-17 | 11.510 | 52,782 | -2,345 | 0.00% | 607,505 |
| 2011-11-18 | 2011-11-16 | 10.708 | 55,127 | -22,872 | 0.00% | 590,316 |
| 2011-11-17 | 2011-11-15 | 10.623 | 77,999 | -19,940 | 0.01% | 828,586 |
| 2011-11-15 | 2011-11-11 | 10.350 | 97,939 | +5,864 | 0.01% | 1,013,689 |
| 2011-11-14 | 2011-11-10 | 10.111 | 92,075 | +6,452 | 0.01% | 931,015 |
| 2011-11-11 | 2011-11-09 | 10.879 | 85,623 | -4,692 | 0.01% | 931,475 |
| 2011-11-10 | 2011-11-08 | 10.742 | 90,315 | -7,038 | 0.01% | 970,199 |
| 2011-11-07 | 2011-11-03 | 9.958 | 97,353 | +14,662 | 0.01% | 969,443 |
| 2011-11-03 | 2011-11-01 | 9.839 | 82,691 | +35,188 | 0.01% | 813,569 |
| 2011-11-02 | 2011-10-31 | 10.521 | 47,503 | -1,760 | 0.00% | 499,766 |
| 2011-11-01 | 2011-10-28 | 10.299 | 49,263 | -5,278 | 0.00% | 507,362 |
| 2011-10-31 | 2011-10-27 | 10.487 | 54,541 | -5,865 | 0.00% | 571,951 |
| 2011-10-28 | 2011-10-26 | 9.958 | 60,406 | -32,255 | 0.00% | 601,524 |
| 2011-10-27 | 2011-10-25 | 9.037 | 92,661 | +18,767 | 0.01% | 837,400 |
| 2011-10-26 | 2011-10-24 | 8.713 | 73,894 | -50,436 | 0.01% | 643,858 |
| 2011-10-21 | 2011-10-19 | 8.014 | 124,330 | -5,865 | 0.01% | 996,401 |
| 2011-10-19 | 2011-10-17 | 8.867 | 130,195 | +5,865 | 0.01% | 1,154,404 |
| 2011-10-18 | 2011-10-14 | 8.662 | 124,330 | -5,865 | 0.01% | 1,076,961 |
| 2011-10-17 | 2011-10-13 | 8.986 | 130,195 | +5,865 | 0.01% | 1,169,944 |
| 2011-10-14 | 2011-10-12 | 7.775 | 124,330 | +50,436 | 0.01% | 966,721 |
| 2011-10-11 | 2011-10-07 | 7.332 | 73,894 | -5,278 | 0.01% | 541,799 |
| 2011-10-10 | 2011-10-06 | 6.139 | 79,172 | -1,760 | 0.01% | 485,998 |
| 2011-10-07 | 2011-10-04 | 5.354 | 80,932 | -4,105 | 0.01% | 433,321 |
| 2011-10-04 | 2011-09-30 | 6.701 | 85,037 | -3,519 | 0.01% | 569,850 |
| 2011-10-03 | 2011-09-28 | 7.127 | 88,556 | +2,346 | 0.01% | 631,182 |
| 2011-09-30 | 2011-09-27 | 7.400 | 86,210 | +587 | 0.01% | 637,981 |
| 2011-09-28 | 2011-09-26 | 7.179 | 85,623 | +2,345 | 0.01% | 614,657 |
| 2011-09-26 | 2011-09-22 | 7.724 | 83,278 | +587 | 0.01% | 643,263 |
| 2011-09-21 | 2011-09-19 | 8.662 | 82,691 | +11,729 | 0.01% | 716,279 |
| 2011-09-16 | 2011-09-14 | 8.475 | 70,962 | -15,248 | 0.01% | 601,371 |
| 2011-09-15 | 2011-09-12 | 9.020 | 86,210 | +1,760 | 0.01% | 777,631 |
| 2011-09-12 | 2011-09-08 | 9.805 | 84,450 | +5,864 | 0.01% | 827,995 |
| 2011-09-09 | 2011-09-07 | 10.026 | 78,586 | -4,692 | 0.01% | 787,921 |
| 2011-09-08 | 2011-09-06 | 10.197 | 83,278 | +2,346 | 0.01% | 849,164 |
| 2011-09-07 | 2011-09-05 | 9.924 | 80,932 | +3,519 | 0.01% | 803,163 |
| 2011-09-06 | 2011-09-02 | 10.333 | 77,413 | +1,759 | 0.01% | 799,920 |
| 2011-09-05 | 2011-09-01 | 10.265 | 75,654 | +5,865 | 0.01% | 776,584 |
| 2011-09-02 | 2011-08-31 | 10.572 | 69,789 | -2,932 | 0.01% | 737,800 |
| 2011-09-01 | 2011-08-30 | 11.083 | 72,721 | +2,932 | 0.01% | 805,997 |
| 2011-08-24 | 2011-08-22 | 10.129 | 69,789 | -1,173 | 0.01% | 706,860 |
| 2011-08-23 | 2011-08-19 | 11.220 | 70,962 | +2,346 | 0.01% | 796,181 |
| 2011-08-22 | 2011-08-18 | 11.851 | 68,616 | -4,105 | 0.01% | 813,150 |
| 2011-08-19 | 2011-08-17 | 12.209 | 72,721 | -4,105 | 0.01% | 887,837 |
| 2011-08-18 | 2011-08-16 | 11.987 | 76,826 | +8,210 | 0.01% | 920,924 |
| 2011-08-17 | 2011-08-15 | 13.232 | 68,616 | +4,105 | 0.01% | 907,920 |
| 2011-08-15 | 2011-08-11 | 11.902 | 64,511 | -3,519 | 0.01% | 767,802 |
| 2011-08-12 | 2011-08-10 | 11.407 | 68,030 | +9,970 | 0.01% | 776,045 |
| 2011-08-11 | 2011-08-09 | 11.885 | 58,060 | +4,106 | 0.00% | 690,033 |
| 2011-08-10 | 2011-08-08 | 11.953 | 53,954 | -7,624 | 0.00% | 644,914 |
| 2011-08-09 | 2011-08-05 | 13.010 | 61,578 | +1,172 | 0.00% | 801,144 |
| 2011-07-21 | 2011-07-19 | 14.119 | 60,406 | +5,865 | 0.00% | 852,846 |
| 2011-07-20 | 2011-07-18 | 14.306 | 54,541 | +7,624 | 0.00% | 780,271 |
| 2011-07-19 | 2011-07-15 | 15.090 | 46,917 | +1,759 | 0.00% | 708,001 |
| 2011-07-15 | 2011-07-13 | 15.756 | 45,158 | +587 | 0.00% | 711,487 |
| 2011-07-13 | 2011-07-11 | 15.432 | 44,571 | +4,692 | 0.00% | 687,799 |
| 2011-07-07 | 2011-07-05 | 15.653 | 39,879 | -587 | 0.00% | 624,234 |
| 2011-07-06 | 2011-07-04 | 15.056 | 40,466 | -586 | 0.00% | 609,272 |
| 2011-07-04 | 2011-06-29 | 14.460 | 41,052 | -8,797 | 0.00% | 593,595 |
| 2011-06-30 | 2011-06-28 | 13.812 | 49,849 | -117,293 | 0.00% | 688,497 |
| 2011-06-29 | 2011-06-27 | 13.846 | 167,142 | +121,398 | 0.01% | 2,314,205 |
| 2011-06-28 | 2011-06-24 | 13.675 | 45,744 | -2,932 | 0.00% | 625,560 |
| 2011-06-23 | 2011-06-21 | 12.124 | 48,676 | -119,639 | 0.00% | 590,126 |
| 2011-06-21 | 2011-06-17 | 12.772 | 168,315 | +1,760 | 0.01% | 2,149,636 |
| 2011-06-17 | 2011-06-15 | 13.147 | 166,555 | +99,698 | 0.01% | 2,189,638 |
| 2011-06-16 | 2011-06-14 | 13.317 | 66,857 | +20,527 | 0.01% | 890,345 |
| 2011-06-14 | 2011-06-10 | 12.806 | 46,330 | +3,518 | 0.00% | 593,284 |
| 2011-06-13 | 2011-06-09 | 13.130 | 42,812 | -2,932 | 0.00% | 562,104 |
| 2011-06-08 | 2011-06-03 | 14.016 | 45,744 | -5,865 | 0.00% | 641,160 |
| 2011-06-07 | 2011-06-02 | 13.999 | 51,609 | -52,781 | 0.00% | 722,485 |
| 2011-06-03 | 2011-06-01 | 13.863 | 104,390 | +63,924 | 0.01% | 1,447,137 |
| 2011-06-02 | 2011-05-31 | 13.607 | 40,466 | -77,413 | 0.00% | 550,622 |
| 2011-06-01 | 2011-05-30 | 13.044 | 117,879 | +77,413 | 0.01% | 1,537,652 |
| 2011-05-30 | 2011-05-26 | 12.362 | 40,466 | +2,932 | 0.00% | 500,252 |
| 2011-05-26 | 2011-05-24 | 12.959 | 37,534 | +2,346 | 0.00% | 486,406 |
| 2011-05-25 | 2011-05-23 | 12.448 | 35,188 | -1,173 | 0.00% | 438,004 |
| 2011-05-24 | 2011-05-20 | 13.829 | 36,361 | -1,759 | 0.00% | 502,825 |
| 2011-05-23 | 2011-05-19 | 14.954 | 38,120 | +1,759 | 0.00% | 570,050 |
| 2011-05-20 | 2011-05-18 | 14.835 | 36,361 | -2,932 | 0.00% | 539,405 |
| 2011-05-13 | 2011-05-11 | 16.182 | 39,293 | +8,211 | 0.00% | 635,831 |
| 2011-05-12 | 2011-05-09 | 15.500 | 31,082 | -7,038 | 0.00% | 481,763 |
| 2011-05-11 | 2011-05-06 | 15.687 | 38,120 | +586 | 0.00% | 598,000 |
| 2011-05-05 | 2011-05-03 | 15.108 | 37,534 | +2,933 | 0.00% | 567,047 |
| 2011-05-04 | 2011-04-29 | 13.965 | 34,601 | -2,933 | 0.00% | 483,207 |
| 2011-05-03 | 2011-04-28 | 13.688 | 37,534 | -586 | 0.00% | 513,757 |
| 2011-04-29 | 2011-04-27 | 13.375 | 38,120 | -11,453 | 0.00% | 509,874 |
| 2011-04-27 | 2011-04-21 | 14.538 | 49,573 | +17,293 | 0.00% | 720,684 |
| 2011-04-26 | 2011-04-20 | 15.284 | 32,280 | +576 | 0.00% | 493,361 |
| 2011-04-21 | 2011-04-19 | 14.486 | 31,704 | +6,918 | 0.00% | 459,257 |
| 2011-04-19 | 2011-04-15 | 14.174 | 24,786 | +6,917 | 0.00% | 351,305 |
| 2011-04-18 | 2011-04-14 | 13.653 | 17,869 | -5,765 | 0.00% | 243,967 |
| 2011-04-15 | 2011-04-13 | 12.820 | 23,634 | +5,765 | 0.00% | 302,996 |
| 2011-03-29 | 2011-03-25 | 11.120 | 17,869 | -577 | 0.00% | 198,707 |
| 2011-03-25 | 2011-03-23 | 10.305 | 18,446 | -1,153 | 0.00% | 190,083 |
| 2011-03-24 | 2011-03-22 | 9.836 | 19,599 | +1,730 | 0.00% | 192,785 |
| 2011-03-23 | 2011-03-21 | 9.923 | 17,869 | +2,882 | 0.00% | 177,318 |
| 2011-03-22 | 2011-03-18 | 9.802 | 14,987 | +576 | 0.00% | 146,899 |
| 2011-03-21 | 2011-03-17 | 9.576 | 14,411 | -3,458 | 0.00% | 138,003 |
| 2011-03-18 | 2011-03-16 | 9.854 | 17,869 | -14,987 | 0.00% | 176,078 |
| 2011-03-17 | 2011-03-15 | 9.281 | 32,856 | +5,764 | 0.00% | 304,947 |
| 2011-03-16 | 2011-03-14 | 9.472 | 27,092 | +7,493 | 0.00% | 256,619 |
| 2011-03-15 | 2011-03-11 | 9.351 | 19,599 | -2,882 | 0.00% | 183,264 |
| 2011-03-14 | 2011-03-10 | 9.750 | 22,481 | -28,821 | 0.00% | 219,183 |
| 2011-03-11 | 2011-03-09 | 9.229 | 51,302 | +7,494 | 0.00% | 473,480 |
| 2011-03-10 | 2011-03-08 | 8.986 | 43,808 | -4,035 | 0.00% | 393,676 |
| 2011-03-01 | 2011-02-25 | 8.345 | 47,843 | -577 | 0.00% | 399,226 |
| 2011-02-28 | 2011-02-24 | 8.206 | 48,420 | -1,729 | 0.00% | 397,321 |
| 2011-02-24 | 2011-02-22 | 8.501 | 50,149 | +1,153 | 0.00% | 426,299 |
| 2011-02-21 | 2011-02-17 | 8.796 | 48,996 | -11,529 | 0.00% | 430,947 |
| 2011-02-16 | 2011-02-14 | 8.535 | 60,525 | -3,458 | 0.01% | 516,601 |
| 2011-02-15 | 2011-02-11 | 8.102 | 63,983 | -3,459 | 0.01% | 518,367 |
| 2011-02-11 | 2011-02-09 | 7.581 | 67,442 | +2,306 | 0.01% | 511,290 |
| 2011-02-08 | 2011-02-02 | 7.789 | 65,136 | +4,035 | 0.01% | 507,368 |
| 2011-02-07 | 2011-01-31 | 7.338 | 61,101 | -1,730 | 0.01% | 448,378 |
| 2011-02-01 | 2011-01-28 | 6.818 | 62,831 | +3,459 | 0.01% | 428,373 |
| 2011-01-31 | 2011-01-27 | 7.043 | 59,372 | +3,459 | 0.00% | 418,180 |
| 2011-01-28 | 2011-01-26 | 7.269 | 55,913 | +5,764 | 0.00% | 406,427 |
| 2011-01-25 | 2011-01-21 | 8.154 | 50,149 | +11,528 | 0.00% | 408,899 |
| 2011-01-21 | 2011-01-19 | 8.258 | 38,621 | -11,528 | 0.00% | 318,923 |
| 2011-01-20 | 2011-01-18 | 8.379 | 50,149 | +11,528 | 0.00% | 420,209 |
| 2011-01-17 | 2011-01-13 | 8.206 | 38,621 | +1,730 | 0.00% | 316,913 |
| 2011-01-14 | 2011-01-12 | 8.223 | 36,891 | +2,882 | 0.00% | 303,357 |
| 2011-01-13 | 2011-01-11 | 8.709 | 34,009 | +14,987 | 0.00% | 296,178 |
| 2011-01-07 | 2011-01-05 | 9.073 | 19,022 | -1,729 | 0.00% | 172,589 |
| 2011-01-06 | 2011-01-04 | 8.761 | 20,751 | -1,730 | 0.00% | 181,797 |
| 2010-12-29 | 2010-12-24 | 8.431 | 22,481 | +5,188 | 0.00% | 189,543 |
| 2010-12-28 | 2010-12-22 | 8.639 | 17,293 | +3,459 | 0.00% | 149,402 |
| 2010-12-23 | 2010-12-21 | 8.622 | 13,834 | -5,765 | 0.00% | 119,278 |
| 2010-12-21 | 2010-12-17 | 8.188 | 19,599 | -5,187 | 0.00% | 160,484 |
| 2010-12-20 | 2010-12-16 | 7.616 | 24,786 | -1,153 | 0.00% | 188,767 |
| 2010-12-16 | 2010-12-14 | 8.431 | 25,939 | +4,035 | 0.00% | 218,698 |
| 2010-12-15 | 2010-12-13 | 8.674 | 21,904 | +1,153 | 0.00% | 189,998 |
| 2010-12-14 | 2010-12-10 | 8.067 | 20,751 | +5,764 | 0.00% | 167,397 |
| 2010-12-08 | 2010-12-06 | 8.605 | 14,987 | -1,153 | 0.00% | 128,959 |
| 2010-12-07 | 2010-12-03 | 8.136 | 16,140 | -576 | 0.00% | 131,320 |
| 2010-11-30 | 2010-11-26 | 7.460 | 16,716 | -2,306 | 0.00% | 124,697 |
| 2010-11-26 | 2010-11-24 | 6.991 | 19,022 | +2,306 | 0.00% | 132,989 |
| 2010-11-17 | 2010-11-15 | 5.586 | 16,716 | +576 | 0.00% | 93,378 |
| 2010-11-08 | 2010-11-04 | 6.072 | 16,140 | +5,188 | 0.00% | 98,000 |
| 2010-10-29 | 2010-10-27 | 5.551 | 10,952 | -2,882 | 0.00% | 60,799 |
| 2010-10-18 | 2010-10-14 | 4.667 | 13,834 | +576 | 0.00% | 64,559 |
| 2010-10-14 | 2010-10-12 | 4.268 | 13,258 | -1,729 | 0.00% | 56,581 |
| 2010-10-06 | 2010-10-04 | 4.615 | 14,987 | +2,882 | 0.00% | 69,159 |
| 2010-09-07 | 2010-09-03 | 3.834 | 12,105 | +2,882 | 0.00% | 46,410 |
| 2010-08-27 | 2010-08-25 | 3.435 | 9,223 | -7,493 | 0.00% | 31,681 |
| 2010-08-26 | 2010-08-24 | 3.487 | 16,716 | +7,493 | 0.00% | 58,289 |
| 2010-08-17 | 2010-08-13 | 3.348 | 9,223 | -6,341 | 0.00% | 30,881 |
| 2010-08-13 | 2010-08-11 | 3.227 | 15,564 | -1,729 | 0.00% | 50,221 |
| 2010-08-05 | 2010-08-03 | 2.984 | 17,293 | +7,494 | 0.00% | 51,601 |
| 2010-07-15 | 2010-07-13 | 2.915 | 9,799 | -8,647 | 0.00% | 28,559 |
| 2010-06-22 | 2010-06-18 | 3.019 | 18,446 | -6,917 | 0.00% | 55,681 |
| 2010-06-01 | 2010-05-28 | 2.862 | 25,363 | +6,917 | 0.00% | 72,601 |
| 2010-05-31 | 2010-05-27 | 2.915 | 18,446 | -11,528 | 0.00% | 53,761 |
| 2010-05-25 | 2010-05-20 | 2.602 | 29,974 | -4,035 | 0.00% | 77,999 |
| 2010-05-18 | 2010-05-14 | 3.115 | 34,009 | +576 | 0.00% | 105,946 |
| 2010-05-17 | 2010-05-13 | 3.098 | 33,433 | +665 | 0.00% | 103,560 |
| 2010-05-13 | 2010-05-11 | 3.044 | 32,768 | -11,299 | 0.00% | 99,760 |
| 2010-05-06 | 2010-05-04 | 3.133 | 44,067 | +9,039 | 0.00% | 138,059 |
| 2010-04-30 | 2010-04-28 | 3.328 | 35,028 | +11,300 | 0.00% | 116,561 |
| 2010-04-29 | 2010-04-27 | 3.452 | 23,728 | -5,085 | 0.00% | 81,898 |
| 2010-04-28 | 2010-04-26 | 3.310 | 28,813 | -565 | 0.00% | 95,369 |
| 2010-04-27 | 2010-04-23 | 3.381 | 29,378 | +11,299 | 0.00% | 99,320 |
| 2010-04-23 | 2010-04-21 | 3.044 | 18,079 | +1,130 | 0.00% | 55,040 |
| 2010-04-16 | 2010-04-14 | 2.832 | 16,949 | -2,825 | 0.00% | 48,000 |
| 2010-04-14 | 2010-04-12 | 2.673 | 19,774 | +8,475 | 0.00% | 52,851 |
| 2010-04-12 | 2010-04-08 | 2.531 | 11,299 | +2,825 | 0.00% | 28,599 |
| 2010-03-24 | 2010-03-22 | 2.655 | 8,474 | +5,649 | 0.00% | 22,499 |
| 2010-02-10 | 2010-02-08 | 1.841 | 2,825 | +2,825 | 0.00% | 5,200 |
| 2010-01-22 | 2010-01-20 | 2.797 | 0 | -5,085 | ||
| 2010-01-15 | 2010-01-13 | 2.620 | 5,085 | +5,085 | 0.00% | 13,321 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy