History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 65,000 | +0 | 0.00% | 819,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 65,000 | +0 | 0.00% | 835,900 |
| 2025-10-10 | 2025-10-08 | 12.700 | 65,000 | +0 | 0.00% | 825,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 65,000 | +0 | 0.00% | 818,350 |
| 2025-10-08 | 2025-10-03 | 12.210 | 65,000 | +0 | 0.00% | 793,650 |
| 2025-10-06 | 2025-10-02 | 12.200 | 65,000 | +0 | 0.00% | 793,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 65,000 | +0 | 0.00% | 789,100 |
| 2025-10-02 | 2025-09-29 | 12.020 | 65,000 | +0 | 0.00% | 781,300 |
| 2025-09-30 | 2025-09-26 | 11.510 | 65,000 | +0 | 0.00% | 748,150 |
| 2025-09-29 | 2025-09-25 | 11.540 | 65,000 | +0 | 0.00% | 750,100 |
| 2025-09-26 | 2025-09-24 | 11.670 | 65,000 | +0 | 0.00% | 758,550 |
| 2025-09-25 | 2025-09-23 | 11.400 | 65,000 | +0 | 0.00% | 741,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 65,000 | +0 | 0.00% | 771,550 |
| 2025-09-23 | 2025-09-19 | 12.000 | 65,000 | +0 | 0.00% | 780,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 65,000 | +0 | 0.00% | 779,350 |
| 2025-09-19 | 2025-09-17 | 12.070 | 65,000 | +0 | 0.00% | 784,550 |
| 2025-09-18 | 2025-09-16 | 11.820 | 65,000 | +0 | 0.00% | 768,300 |
| 2025-09-17 | 2025-09-15 | 12.000 | 65,000 | +0 | 0.00% | 780,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 65,000 | +0 | 0.00% | 809,250 |
| 2025-09-15 | 2025-09-11 | 12.450 | 65,000 | +0 | 0.00% | 809,250 |
| 2025-09-12 | 2025-09-10 | 12.300 | 65,000 | +0 | 0.00% | 799,500 |
| 2025-09-11 | 2025-09-09 | 12.550 | 65,000 | +0 | 0.00% | 815,750 |
| 2025-09-10 | 2025-09-08 | 12.730 | 65,000 | +0 | 0.00% | 827,450 |
| 2025-09-09 | 2025-09-05 | 12.620 | 65,000 | +0 | 0.00% | 820,300 |
| 2025-09-08 | 2025-09-04 | 11.990 | 65,000 | +0 | 0.00% | 779,350 |
| 2025-09-05 | 2025-09-03 | 12.450 | 65,000 | +0 | 0.00% | 809,250 |
| 2025-09-04 | 2025-09-02 | 12.560 | 65,000 | +0 | 0.00% | 816,400 |
| 2025-09-03 | 2025-09-01 | 12.970 | 65,000 | +0 | 0.00% | 843,050 |
| 2025-09-02 | 2025-08-29 | 13.000 | 65,000 | +0 | 0.00% | 845,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 65,000 | +0 | 0.00% | 827,450 |
| 2025-08-29 | 2025-08-27 | 13.000 | 65,000 | +0 | 0.00% | 845,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 65,000 | +0 | 0.00% | 872,300 |
| 2025-08-27 | 2025-08-25 | 13.160 | 65,000 | +0 | 0.00% | 855,400 |
| 2025-08-26 | 2025-08-22 | 12.760 | 65,000 | +0 | 0.00% | 829,400 |
| 2025-08-25 | 2025-08-21 | 12.600 | 65,000 | +0 | 0.00% | 819,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 65,000 | +0 | 0.00% | 815,750 |
| 2025-08-21 | 2025-08-19 | 12.590 | 65,000 | +0 | 0.00% | 818,350 |
| 2025-08-20 | 2025-08-18 | 13.020 | 65,000 | +0 | 0.00% | 846,300 |
| 2025-08-19 | 2025-08-15 | 12.140 | 65,000 | +0 | 0.00% | 789,100 |
| 2025-08-18 | 2025-08-14 | 11.940 | 65,000 | +0 | 0.00% | 776,100 |
| 2025-08-15 | 2025-08-13 | 11.840 | 65,000 | +0 | 0.00% | 769,600 |
| 2025-08-14 | 2025-08-12 | 11.820 | 65,000 | +0 | 0.00% | 768,300 |
| 2025-08-13 | 2025-08-11 | 11.400 | 65,000 | +0 | 0.00% | 741,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 65,000 | +0 | 0.00% | 743,600 |
| 2025-08-11 | 2025-08-07 | 11.270 | 65,000 | +0 | 0.00% | 732,550 |
| 2025-08-08 | 2025-08-06 | 11.070 | 65,000 | +0 | 0.00% | 719,550 |
| 2025-08-07 | 2025-08-05 | 10.760 | 65,000 | +0 | 0.00% | 699,400 |
| 2025-08-06 | 2025-08-04 | 10.880 | 65,000 | +0 | 0.00% | 707,200 |
| 2025-08-05 | 2025-08-01 | 10.540 | 65,000 | +0 | 0.00% | 685,100 |
| 2025-08-04 | 2025-07-31 | 10.420 | 65,000 | +0 | 0.00% | 677,300 |
| 2025-08-01 | 2025-07-30 | 10.400 | 65,000 | +0 | 0.00% | 676,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 65,000 | +0 | 0.00% | 686,400 |
| 2025-07-30 | 2025-07-28 | 10.660 | 65,000 | +0 | 0.00% | 692,900 |
| 2025-07-29 | 2025-07-25 | 10.840 | 65,000 | +0 | 0.00% | 704,600 |
| 2025-07-28 | 2025-07-24 | 11.240 | 65,000 | +0 | 0.00% | 730,600 |
| 2025-07-25 | 2025-07-23 | 10.960 | 65,000 | +0 | 0.00% | 712,400 |
| 2025-07-24 | 2025-07-22 | 10.760 | 65,000 | +0 | 0.00% | 699,400 |
| 2025-07-23 | 2025-07-21 | 10.340 | 65,000 | +0 | 0.00% | 672,100 |
| 2025-07-22 | 2025-07-18 | 10.300 | 65,000 | +0 | 0.00% | 669,500 |
| 2025-07-21 | 2025-07-17 | 10.500 | 65,000 | +0 | 0.00% | 682,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 65,000 | +0 | 0.00% | 681,200 |
| 2025-07-17 | 2025-07-15 | 10.520 | 65,000 | +0 | 0.00% | 683,800 |
| 2025-07-16 | 2025-07-14 | 10.400 | 65,000 | +0 | 0.00% | 676,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 65,000 | +0 | 0.00% | 642,200 |
| 2025-07-14 | 2025-07-10 | 10.100 | 65,000 | +0 | 0.00% | 656,500 |
| 2025-07-11 | 2025-07-09 | 10.120 | 65,000 | +0 | 0.00% | 657,800 |
| 2025-07-10 | 2025-07-08 | 10.440 | 65,000 | +0 | 0.00% | 678,600 |
| 2025-07-09 | 2025-07-07 | 10.200 | 65,000 | +0 | 0.00% | 663,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 65,000 | +0 | 0.00% | 660,400 |
| 2025-07-07 | 2025-07-03 | 10.320 | 65,000 | +0 | 0.00% | 670,800 |
| 2025-07-04 | 2025-07-02 | 10.860 | 65,000 | -16,000 | 0.00% | 705,900 |
| 2025-06-10 | 2025-06-06 | 9.371 | 81,000 | +872 | 0.00% | 759,041 |
| 2025-01-03 | 2024-12-31 | 8.208 | 80,128 | -989 | 0.00% | 657,719 |
| 2024-12-30 | 2024-12-24 | 8.037 | 81,117 | +989 | 0.00% | 651,897 |
| 2024-09-26 | 2024-09-24 | 6.439 | 80,128 | -5,936 | 0.00% | 515,969 |
| 2024-08-30 | 2024-08-28 | 5.499 | 86,064 | +5,936 | 0.01% | 473,283 |
| 2024-06-11 | 2024-06-06 | 8.914 | 80,128 | +887 | 0.00% | 714,229 |
| 2024-05-23 | 2024-05-21 | 9.721 | 79,241 | -4,891 | 0.00% | 770,313 |
| 2024-03-15 | 2024-03-13 | 6.992 | 84,132 | -22,501 | 0.00% | 588,239 |
| 2024-03-13 | 2024-03-11 | 7.155 | 106,633 | +22,501 | 0.00% | 763,003 |
| 2024-03-08 | 2024-03-06 | 7.452 | 84,132 | -8,805 | 0.00% | 626,939 |
| 2023-10-13 | 2023-10-11 | 5.806 | 92,937 | +2,935 | 0.00% | 539,602 |
| 2023-10-10 | 2023-10-06 | 5.765 | 90,002 | +2,935 | 0.00% | 518,881 |
| 2023-09-28 | 2023-09-26 | 5.857 | 87,067 | -2,935 | 0.00% | 509,970 |
| 2023-09-12 | 2023-09-07 | 6.583 | 90,002 | +4,892 | 0.00% | 592,481 |
| 2023-08-31 | 2023-08-29 | 7.155 | 85,110 | +2,934 | 0.00% | 608,997 |
| 2023-08-29 | 2023-08-25 | 7.074 | 82,176 | +2,935 | 0.00% | 581,283 |
| 2023-08-18 | 2023-08-16 | 6.941 | 79,241 | -7,826 | 0.00% | 549,992 |
| 2023-06-30 | 2023-06-28 | 5.939 | 87,067 | +2,935 | 0.00% | 517,090 |
| 2023-06-29 | 2023-06-27 | 5.816 | 84,132 | +4,891 | 0.00% | 489,339 |
| 2023-06-21 | 2023-06-19 | 5.683 | 79,241 | -2,935 | 0.00% | 450,361 |
| 2023-06-19 | 2023-06-15 | 5.796 | 82,176 | -2,934 | 0.00% | 476,282 |
| 2023-06-14 | 2023-06-12 | 7.893 | 85,110 | +12,150 | 0.00% | 671,815 |
| 2023-03-03 | 2023-03-01 | 9.936 | 72,960 | -901 | 0.00% | 724,949 |
| 2023-02-28 | 2023-02-24 | 9.514 | 73,861 | +901 | 0.00% | 702,741 |
| 2022-08-25 | 2022-08-23 | 9.292 | 72,960 | +9,007 | 0.00% | 677,969 |
| 2022-08-05 | 2022-08-03 | 8.593 | 63,953 | +4,504 | 0.00% | 549,543 |
| 2022-08-03 | 2022-08-01 | 9.104 | 59,449 | +9,007 | 0.00% | 541,200 |
| 2022-07-04 | 2022-06-29 | 10.991 | 50,442 | -900 | 0.00% | 554,405 |
| 2022-06-28 | 2022-06-24 | 11.724 | 51,342 | +900 | 0.00% | 601,917 |
| 2022-06-20 | 2022-06-16 | 11.069 | 50,442 | -900 | 0.00% | 558,325 |
| 2022-06-14 | 2022-06-10 | 12.273 | 51,342 | +1,553 | 0.00% | 630,096 |
| 2022-06-10 | 2022-06-08 | 12.364 | 49,789 | -874 | 0.00% | 615,597 |
| 2022-06-08 | 2022-06-06 | 12.273 | 50,663 | -13,102 | 0.00% | 621,763 |
| 2022-05-23 | 2022-05-19 | 11.391 | 63,765 | +1,747 | 0.00% | 726,348 |
| 2022-04-27 | 2022-04-25 | 9.376 | 62,018 | +4,367 | 0.00% | 581,488 |
| 2022-03-16 | 2022-03-14 | 9.456 | 57,651 | +8,735 | 0.00% | 545,163 |
| 2022-03-09 | 2022-03-07 | 11.517 | 48,916 | -2,620 | 0.00% | 563,363 |
| 2022-03-08 | 2022-03-04 | 11.288 | 51,536 | +4,367 | 0.00% | 581,737 |
| 2022-02-25 | 2022-02-23 | 13.051 | 47,169 | -1,747 | 0.00% | 615,603 |
| 2022-02-24 | 2022-02-22 | 12.204 | 48,916 | -1,747 | 0.00% | 596,963 |
| 2022-01-26 | 2022-01-24 | 11.128 | 50,663 | -4,367 | 0.00% | 563,763 |
| 2022-01-25 | 2022-01-21 | 12.250 | 55,030 | +1,747 | 0.00% | 674,097 |
| 2022-01-19 | 2022-01-17 | 12.044 | 53,283 | +8,735 | 0.00% | 641,717 |
| 2022-01-10 | 2022-01-06 | 12.753 | 44,548 | +4,367 | 0.00% | 568,137 |
| 2022-01-07 | 2022-01-05 | 12.639 | 40,181 | +1,747 | 0.00% | 507,843 |
| 2022-01-06 | 2022-01-04 | 13.417 | 38,434 | +4,368 | 0.00% | 515,683 |
| 2022-01-03 | 2021-12-29 | 14.310 | 34,066 | -1,747 | 0.00% | 487,495 |
| 2021-12-28 | 2021-12-22 | 13.898 | 35,813 | -3,494 | 0.00% | 497,736 |
| 2021-12-22 | 2021-12-20 | 12.685 | 39,307 | +2,620 | 0.00% | 498,596 |
| 2021-12-21 | 2021-12-17 | 14.425 | 36,687 | +874 | 0.00% | 529,203 |
| 2021-12-16 | 2021-12-14 | 13.051 | 35,813 | +873 | 0.00% | 467,396 |
| 2021-12-15 | 2021-12-13 | 13.738 | 34,940 | +8,735 | 0.00% | 480,003 |
| 2021-12-07 | 2021-12-03 | 14.883 | 26,205 | +874 | 0.00% | 390,002 |
| 2021-12-03 | 2021-12-01 | 16.211 | 25,331 | +873 | 0.00% | 410,634 |
| 2021-12-02 | 2021-11-30 | 16.966 | 24,458 | +8,735 | 0.00% | 414,962 |
| 2021-11-25 | 2021-11-23 | 17.905 | 15,723 | -1,747 | 0.00% | 281,522 |
| 2021-11-22 | 2021-11-18 | 17.585 | 17,470 | +1,747 | 0.00% | 307,202 |
| 2021-11-12 | 2021-11-10 | 17.539 | 15,723 | +8,735 | 0.00% | 275,761 |
| 2021-11-09 | 2021-11-05 | 17.378 | 6,988 | +1,747 | 0.00% | 121,441 |
| 2021-10-21 | 2021-10-19 | 20.515 | 5,241 | -9,608 | 0.00% | 107,521 |
| 2021-10-12 | 2021-10-08 | 19.325 | 14,849 | +5,241 | 0.00% | 286,952 |
| 2021-10-06 | 2021-10-04 | 21.958 | 9,608 | -1,747 | 0.00% | 210,970 |
| 2021-10-05 | 2021-09-30 | 22.255 | 11,355 | +1,747 | 0.00% | 252,710 |
| 2021-09-28 | 2021-09-24 | 21.683 | 9,608 | +873 | 0.00% | 208,330 |
| 2021-09-27 | 2021-09-23 | 27.075 | 8,735 | +3,494 | 0.00% | 236,501 |
| 2021-09-24 | 2021-09-21 | 26.617 | 5,241 | -873 | 0.00% | 139,501 |
| 2021-09-23 | 2021-09-20 | 25.530 | 6,114 | +873 | 0.00% | 156,088 |
| 2021-09-15 | 2021-09-13 | 27.419 | 5,241 | -1,747 | 0.00% | 143,701 |
| 2021-09-14 | 2021-09-10 | 24.728 | 6,988 | +1,747 | 0.00% | 172,801 |
| 2021-09-08 | 2021-09-06 | 28.048 | 5,241 | +3,494 | 0.00% | 147,001 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,747 | -1,747 | 0.00% | 53,300 |
| 2021-09-03 | 2021-09-01 | 28.678 | 3,494 | +874 | 0.00% | 100,201 |
| 2021-09-02 | 2021-08-31 | 30.681 | 2,620 | +1,747 | 0.00% | 80,385 |
| 2021-06-15 | 2021-06-10 | 6.962 | 873 | +20 | 0.00% | 6,078 |
| 2020-06-11 | 2020-06-09 | 4.450 | 853 | +55 | 0.00% | 3,796 |
| 2019-06-03 | 2019-05-30 | 7.237 | 798 | +53 | 0.00% | 5,775 |
| 2018-06-12 | 2018-06-08 | 9.707 | 745 | -48,414 | 0.00% | 7,232 |
| 2018-06-11 | 2018-06-07 | 9.801 | 49,159 | +48,414 | 0.00% | 481,805 |
| 2018-05-28 | 2018-05-24 | 10.577 | 745 | +29 | 0.00% | 7,880 |
| 2018-04-26 | 2018-04-24 | 9.431 | 716 | -7,872 | 0.00% | 6,753 |
| 2018-04-24 | 2018-04-20 | 9.180 | 8,588 | -21,471 | 0.00% | 78,837 |
| 2018-04-18 | 2018-04-16 | 9.124 | 30,059 | -48,667 | 0.00% | 274,259 |
| 2018-04-12 | 2018-04-10 | 10.088 | 78,726 | +715 | 0.01% | 794,197 |
| 2018-04-11 | 2018-04-09 | 10.074 | 78,011 | +47,952 | 0.01% | 785,894 |
| 2018-04-10 | 2018-04-06 | 10.214 | 30,059 | -46,520 | 0.00% | 307,019 |
| 2018-04-04 | 2018-03-29 | 10.577 | 76,579 | +46,520 | 0.01% | 809,988 |
| 2018-03-27 | 2018-03-23 | 10.675 | 30,059 | +21,471 | 0.00% | 320,879 |
| 2018-03-22 | 2018-03-20 | 11.625 | 8,588 | +7,872 | 0.00% | 99,836 |
| 2018-03-21 | 2018-03-19 | 11.318 | 716 | -46,520 | 0.00% | 8,103 |
| 2018-03-09 | 2018-03-07 | 10.479 | 47,236 | +46,520 | 0.00% | 495,002 |
| 2018-03-08 | 2018-03-06 | 10.996 | 716 | -28,627 | 0.00% | 7,873 |
| 2018-03-05 | 2018-03-01 | 11.178 | 29,343 | +28,627 | 0.00% | 327,995 |
| 2018-01-04 | 2018-01-02 | 7.797 | 716 | -4,294 | 0.00% | 5,582 |
| 2017-07-28 | 2017-07-26 | 5.291 | 5,010 | +208 | 0.00% | 26,509 |
| 2017-07-12 | 2017-07-10 | 5.248 | 4,802 | +686 | 0.00% | 25,199 |
| 2017-07-03 | 2017-06-29 | 5.393 | 4,116 | +3,430 | 0.00% | 22,199 |
| 2015-11-09 | 2015-11-05 | 3.309 | 686 | +686 | 0.00% | 2,270 |
| 2015-10-29 | 2015-10-27 | 3.309 | 0 | -86,441 | ||
| 2015-09-30 | 2015-09-25 | 3.046 | 86,441 | -13,720 | 0.01% | 263,341 |
| 2015-09-23 | 2015-09-21 | 2.974 | 100,161 | -2,745 | 0.01% | 297,839 |
| 2015-09-01 | 2015-08-28 | 2.799 | 102,906 | -4,116 | 0.01% | 288,001 |
| 2015-06-03 | 2015-06-01 | 5.254 | 107,022 | +2,800 | 0.01% | 562,271 |
| 2015-05-28 | 2015-05-26 | 5.104 | 104,222 | -6,013 | 0.01% | 531,961 |
| 2015-05-04 | 2015-04-29 | 4.984 | 110,235 | +6,013 | 0.01% | 549,452 |
| 2015-02-24 | 2015-02-18 | 4.071 | 104,222 | -5,345 | 0.01% | 424,321 |
| 2015-01-21 | 2015-01-19 | 3.996 | 109,567 | +5,345 | 0.01% | 437,882 |
| 2014-07-28 | 2014-07-24 | 5.164 | 104,222 | +3,341 | 0.01% | 538,201 |
| 2014-07-08 | 2014-07-04 | 5.119 | 100,881 | -3,341 | 0.01% | 516,418 |
| 2014-06-30 | 2014-06-26 | 4.790 | 104,222 | +3,341 | 0.01% | 499,201 |
| 2014-05-27 | 2014-05-23 | 5.476 | 100,881 | +2,443 | 0.01% | 552,446 |
| 2014-04-30 | 2014-04-28 | 4.801 | 98,438 | -65,191 | 0.01% | 472,628 |
| 2014-04-17 | 2014-04-15 | 4.587 | 163,629 | +65,191 | 0.01% | 750,488 |
| 2014-03-31 | 2014-03-27 | 4.801 | 98,438 | -2,608 | 0.01% | 472,628 |
| 2014-03-17 | 2014-03-13 | 5.292 | 101,046 | -39,115 | 0.01% | 534,750 |
| 2014-03-14 | 2014-03-12 | 5.123 | 140,161 | +36,507 | 0.01% | 718,102 |
| 2014-03-12 | 2014-03-10 | 5.660 | 103,654 | +9,127 | 0.01% | 586,712 |
| 2014-02-17 | 2014-02-13 | 4.755 | 94,527 | -6,519 | 0.01% | 449,500 |
| 2014-02-14 | 2014-02-12 | 4.725 | 101,046 | +20,209 | 0.01% | 477,400 |
| 2013-12-05 | 2013-12-03 | 5.706 | 80,837 | +3,912 | 0.01% | 461,281 |
| 2013-11-11 | 2013-11-07 | 5.768 | 76,925 | -3,912 | 0.01% | 443,678 |
| 2013-10-24 | 2013-10-22 | 5.752 | 80,837 | -3,911 | 0.01% | 465,001 |
| 2013-10-16 | 2013-10-11 | 5.706 | 84,748 | +27,380 | 0.01% | 483,598 |
| 2013-10-04 | 2013-10-02 | 5.676 | 57,368 | -4,563 | 0.00% | 325,599 |
| 2013-09-24 | 2013-09-19 | 6.013 | 61,931 | +5,215 | 0.00% | 372,397 |
| 2013-09-16 | 2013-09-12 | 5.844 | 56,716 | +4,563 | 0.00% | 331,469 |
| 2013-09-05 | 2013-09-03 | 5.047 | 52,153 | -19,557 | 0.00% | 263,201 |
| 2013-06-20 | 2013-06-18 | 5.031 | 71,710 | +19,557 | 0.01% | 360,799 |
| 2013-06-18 | 2013-06-14 | 5.154 | 52,153 | -19,557 | 0.00% | 268,801 |
| 2013-06-17 | 2013-06-13 | 4.985 | 71,710 | +19,557 | 0.01% | 357,499 |
| 2013-05-28 | 2013-05-24 | 5.875 | 52,153 | +6,519 | 0.00% | 306,401 |
| 2013-05-27 | 2013-05-23 | 5.921 | 45,634 | +13,038 | 0.00% | 270,202 |
| 2013-05-22 | 2013-05-20 | 6.326 | 32,596 | +13,674 | 0.00% | 206,205 |
| 2013-03-28 | 2013-03-26 | 7.404 | 18,922 | +12,615 | 0.00% | 140,102 |
| 2013-03-25 | 2013-03-21 | 7.452 | 6,307 | +6,307 | 0.00% | 46,998 |
| 2013-03-08 | 2013-03-06 | 9.117 | 0 | -18,922 | ||
| 2013-01-23 | 2013-01-21 | 9.085 | 18,922 | +18,922 | 0.00% | 171,903 |
| 2012-11-15 | 2012-11-13 | 6.897 | 0 | -18,922 | ||
| 2012-11-08 | 2012-11-06 | 7.610 | 18,922 | +18,922 | 0.00% | 144,002 |
| 2012-10-22 | 2012-10-18 | 6.374 | 0 | -31,536 | ||
| 2012-10-18 | 2012-10-16 | 6.231 | 31,536 | +31,536 | 0.00% | 196,499 |
| 2012-03-28 | 2012-03-26 | 11.868 | 0 | -5,865 | ||
| 2012-03-22 | 2012-03-20 | 12.976 | 5,865 | +5,865 | 0.00% | 76,105 |
| 2012-02-21 | 2012-02-17 | 12.669 | 0 | -16,421 | ||
| 2012-02-17 | 2012-02-15 | 12.754 | 16,421 | -23,458 | 0.00% | 209,441 |
| 2012-02-15 | 2012-02-13 | 12.089 | 39,879 | +23,458 | 0.00% | 482,115 |
| 2011-10-06 | 2011-10-03 | 5.951 | 16,421 | -70,375 | 0.00% | 97,720 |
| 2011-08-26 | 2011-08-24 | 10.401 | 86,796 | +35,187 | 0.01% | 902,796 |
| 2011-08-22 | 2011-08-18 | 11.851 | 51,609 | -11,729 | 0.00% | 611,604 |
| 2011-08-11 | 2011-08-09 | 11.885 | 63,338 | +29,323 | 0.01% | 752,762 |
| 2011-07-14 | 2011-07-12 | 15.483 | 34,015 | -17,594 | 0.00% | 526,643 |
| 2011-07-07 | 2011-07-05 | 15.653 | 51,609 | -17,593 | 0.00% | 807,846 |
| 2011-07-05 | 2011-06-30 | 14.562 | 69,202 | -11,730 | 0.01% | 1,007,713 |
| 2011-06-23 | 2011-06-21 | 12.124 | 80,932 | +41,053 | 0.01% | 981,183 |
| 2011-06-07 | 2011-06-02 | 13.999 | 39,879 | -17,594 | 0.00% | 558,274 |
| 2011-05-30 | 2011-05-26 | 12.362 | 57,473 | -29,323 | 0.00% | 710,497 |
| 2011-05-26 | 2011-05-24 | 12.959 | 86,796 | +16,421 | 0.01% | 1,124,796 |
| 2011-05-25 | 2011-05-23 | 12.448 | 70,375 | +29,323 | 0.01% | 875,995 |
| 2011-04-29 | 2011-04-27 | 13.375 | 41,052 | +702 | 0.00% | 549,091 |
| 2011-04-28 | 2011-04-26 | 13.965 | 40,350 | -22,481 | 0.00% | 563,501 |
| 2011-04-27 | 2011-04-21 | 14.538 | 62,831 | -7,493 | 0.01% | 913,426 |
| 2011-04-21 | 2011-04-19 | 14.486 | 70,324 | +14,987 | 0.01% | 1,018,698 |
| 2011-04-13 | 2011-04-11 | 12.855 | 55,337 | +14,987 | 0.00% | 711,360 |
| 2011-04-04 | 2011-03-31 | 10.964 | 40,350 | -18,446 | 0.00% | 442,401 |
| 2011-03-28 | 2011-03-24 | 11.033 | 58,796 | -34,585 | 0.00% | 648,725 |
| 2011-03-25 | 2011-03-23 | 10.305 | 93,381 | +18,445 | 0.01% | 962,278 |
| 2011-02-08 | 2011-02-02 | 7.789 | 74,936 | +28,822 | 0.01% | 583,704 |
| 2011-02-07 | 2011-01-31 | 7.338 | 46,114 | +46,114 | 0.00% | 338,399 |
| 2010-11-19 | 2010-11-17 | 5.690 | 0 | -132,578 | ||
| 2010-10-28 | 2010-10-26 | 5.708 | 132,578 | -2,882 | 0.01% | 756,698 |
| 2010-10-20 | 2010-10-18 | 4.927 | 135,460 | +28,821 | 0.01% | 667,398 |
| 2010-10-15 | 2010-10-13 | 4.597 | 106,639 | +17,293 | 0.01% | 490,250 |
| 2010-10-14 | 2010-10-12 | 4.268 | 89,346 | +54,760 | 0.01% | 381,299 |
| 2010-10-13 | 2010-10-11 | 4.112 | 34,586 | +34,586 | 0.00% | 142,201 |
| 2010-09-07 | 2010-09-03 | 3.834 | 0 | -86,464 | ||
| 2010-07-23 | 2010-07-21 | 2.828 | 86,464 | -144,107 | 0.01% | 244,500 |
| 2010-07-12 | 2010-07-08 | 2.758 | 230,571 | +86,464 | 0.02% | 636,000 |
| 2010-07-09 | 2010-07-07 | 2.776 | 144,107 | +144,107 | 0.01% | 400,001 |
| 2010-04-23 | 2010-04-21 | 3.044 | 0 | -11,299 | ||
| 2010-04-13 | 2010-04-09 | 2.549 | 11,299 | -5,650 | 0.00% | 28,799 |
| 2010-04-07 | 2010-03-31 | 2.567 | 16,949 | -28,248 | 0.00% | 43,500 |
| 2010-03-25 | 2010-03-23 | 2.567 | 45,197 | -25,988 | 0.00% | 116,000 |
| 2010-02-19 | 2010-02-17 | 2.301 | 71,185 | -5,650 | 0.01% | 163,799 |
| 2010-01-14 | 2010-01-12 | 2.726 | 76,835 | -5,650 | 0.01% | 209,440 |
| 2010-01-11 | 2010-01-07 | 2.549 | 82,485 | +6,215 | 0.01% | 210,241 |
| 2009-12-29 | 2009-12-24 | 2.637 | 76,270 | -16,949 | 0.01% | 201,150 |
| 2009-12-23 | 2009-12-21 | 2.372 | 93,219 | +13,559 | 0.01% | 221,100 |
| 2009-12-07 | 2009-12-03 | 2.956 | 79,660 | -5,650 | 0.01% | 235,470 |
| 2009-12-03 | 2009-12-01 | 2.832 | 85,310 | -16,949 | 0.01% | 241,601 |
| 2009-12-02 | 2009-11-30 | 2.567 | 102,259 | -16,948 | 0.01% | 262,451 |
| 2009-12-01 | 2009-11-27 | 2.390 | 119,207 | +11,299 | 0.01% | 284,849 |
| 2009-11-30 | 2009-11-26 | 2.478 | 107,908 | -5,650 | 0.01% | 267,400 |
| 2009-11-26 | 2009-11-24 | 2.407 | 113,558 | -11,299 | 0.01% | 273,360 |
| 2009-11-24 | 2009-11-20 | 2.071 | 124,857 | -5,650 | 0.01% | 258,570 |
| 2009-11-23 | 2009-11-19 | 2.036 | 130,507 | -5,649 | 0.01% | 265,651 |
| 2009-11-20 | 2009-11-18 | 1.982 | 136,156 | -11,300 | 0.01% | 269,919 |
| 2009-11-19 | 2009-11-17 | 1.894 | 147,456 | -16,949 | 0.01% | 279,271 |
| 2009-11-18 | 2009-11-16 | 1.752 | 164,405 | -34,462 | 0.01% | 288,091 |
| 2009-10-07 | 2009-10-05 | 1.593 | 198,867 | -28,249 | 0.02% | 316,799 |
| 2009-10-06 | 2009-10-02 | 1.487 | 227,116 | +28,249 | 0.02% | 337,681 |
| 2009-10-05 | 2009-09-30 | 1.522 | 198,867 | -28,249 | 0.02% | 302,719 |
| 2009-05-29 | 2009-05-26 | 1.434 | 227,116 | -5,649 | 0.02% | 325,621 |
| 2009-05-22 | 2009-05-20 | 1.487 | 232,765 | -5,650 | 0.02% | 346,080 |
| 2009-05-20 | 2009-05-18 | 1.372 | 238,415 | +7,741 | 0.02% | 327,121 |
| 2009-05-14 | 2009-05-12 | 1.153 | 230,674 | -8,199 | 0.02% | 265,860 |
| 2009-05-13 | 2009-05-11 | 1.189 | 238,873 | -8,200 | 0.02% | 284,049 |
| 2009-05-11 | 2009-05-07 | 1.262 | 247,073 | +10,933 | 0.02% | 311,880 |
| 2009-04-30 | 2009-04-28 | 0.951 | 236,140 | -9,840 | 0.02% | 224,640 |
| 2009-04-21 | 2009-04-17 | 1.006 | 245,980 | +16,399 | 0.02% | 247,500 |
| 2009-04-20 | 2009-04-16 | 1.134 | 229,581 | -13,119 | 0.02% | 260,400 |
| 2009-04-17 | 2009-04-15 | 1.061 | 242,700 | -87,459 | 0.02% | 257,520 |
| 2009-01-12 | 2009-01-08 | 0.832 | 330,159 | -8,200 | 0.03% | 274,820 |
| 2009-01-08 | 2009-01-06 | 0.732 | 338,359 | +54,663 | 0.03% | 247,600 |
| 2008-11-06 | 2008-11-04 | 0.970 | 283,696 | +5,466 | 0.02% | 275,070 |
| 2008-11-04 | 2008-10-31 | 1.244 | 278,230 | +2,733 | 0.02% | 346,120 |
| 2008-09-25 | 2008-09-23 | 1.848 | 275,497 | +3,280 | 0.02% | 509,040 |
| 2008-09-22 | 2008-09-18 | 2.195 | 272,217 | +546 | 0.02% | 597,599 |
| 2008-08-18 | 2008-08-14 | 2.287 | 271,671 | +2,187 | 0.02% | 621,251 |
| 2008-08-15 | 2008-08-13 | 2.342 | 269,484 | +1,640 | 0.02% | 631,039 |
| 2008-08-05 | 2008-08-01 | 2.415 | 267,844 | +2,733 | 0.02% | 646,799 |
| 2008-07-28 | 2008-07-24 | 2.561 | 265,111 | +2,733 | 0.02% | 678,999 |
| 2008-07-24 | 2008-07-22 | 2.598 | 262,378 | +546 | 0.02% | 681,599 |
| 2008-07-23 | 2008-07-21 | 2.579 | 261,832 | +10,933 | 0.02% | 675,391 |
| 2008-07-04 | 2008-07-02 | 2.653 | 250,899 | +546 | 0.02% | 665,550 |
| 2008-07-03 | 2008-06-30 | 2.726 | 250,353 | +2,187 | 0.02% | 682,421 |
| 2008-06-26 | 2008-06-24 | 2.653 | 248,166 | +8,746 | 0.02% | 658,300 |
| 2008-06-25 | 2008-06-23 | 2.744 | 239,420 | +4,373 | 0.02% | 657,000 |
| 2008-05-22 | 2008-05-20 | 3.202 | 235,047 | -5,245 | 0.02% | 752,703 |
| 2008-05-21 | 2008-05-19 | 3.146 | 240,292 | -4,806 | 0.02% | 755,999 |
| 2008-05-05 | 2008-04-30 | 3.090 | 245,098 | -16,019 | 0.02% | 757,350 |
| 2008-02-28 | 2008-02-26 | 2.734 | 261,117 | +533 | 0.02% | 713,939 |
| 2008-02-19 | 2008-02-15 | 2.659 | 260,584 | +534 | 0.02% | 692,961 |
| 2008-02-18 | 2008-02-14 | 2.715 | 260,050 | +1,068 | 0.02% | 706,151 |
| 2008-02-12 | 2008-02-06 | 2.828 | 258,982 | +4,806 | 0.02% | 732,351 |
| 2008-02-01 | 2008-01-30 | 2.809 | 254,176 | +6,408 | 0.02% | 714,001 |
| 2008-01-30 | 2008-01-28 | 2.884 | 247,768 | +3,204 | 0.02% | 714,560 |
| 2008-01-28 | 2008-01-24 | 2.903 | 244,564 | +16,553 | 0.02% | 709,900 |
| 2008-01-25 | 2008-01-23 | 2.921 | 228,011 | +2,670 | 0.02% | 666,121 |
| 2008-01-24 | 2008-01-22 | 2.940 | 225,341 | +5,340 | 0.02% | 662,541 |
| 2008-01-17 | 2008-01-15 | 3.296 | 220,001 | +220,001 | 0.02% | 725,121 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy