History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.796 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.806 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.205 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.990 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.041 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.133 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.215 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.184 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.327 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.583 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.716 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.002 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.890 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.961 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.155 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.053 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.074 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.033 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.094 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.890 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.910 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.094 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.941 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.135 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.207 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.667 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.902 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.157 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.626 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.677 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.943 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.769 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.697 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.891 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.799 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.769 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.738 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.471 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.389 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.276 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.256 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.103 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.939 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.499 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.305 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.489 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.404 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.893 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.916 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.816 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.738 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.716 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.849 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.104 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.315 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.415 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.537 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.482 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.482 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.837 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.737 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.460 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.759 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.848 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.870 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.793 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.915 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.671 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.437 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.782 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.081 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.126 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.215 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.170 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.137 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.181 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.804 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.904 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.026 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.993 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.004 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.281 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.037 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.104 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.181 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.181 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.959 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.948 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.215 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.059 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.559 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.192 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.469 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.502 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.414 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.981 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.947 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.859 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.736 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.514 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.069 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.914 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.014 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.103 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.014 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.892 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.047 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.203 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.325 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.625 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.602 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.380 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.192 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.358 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.558 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.669 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.380 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.425 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.802 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.791 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.414 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.458 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.391 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.292 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.358 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.358 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.380 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.847 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.803 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.348 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.448 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.514 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.514 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.981 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.914 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.947 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.058 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.025 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.581 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.215 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.625 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.725 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.381 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.548 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.537 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.281 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.015 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.937 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.981 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.859 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.704 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.826 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.771 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.481 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.248 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.148 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.181 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.414 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.381 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.571 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.193 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.572 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.326 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.215 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.982 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.238 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.848 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.859 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.204 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.882 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.081 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.904 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.093 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.548 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.636 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.592 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.882 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.693 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.515 | 0 | -27,022 | ||
| 2022-09-29 | 2022-09-27 | 9.015 | 27,022 | -4,504 | 0.00% | 243,598 |
| 2022-09-26 | 2022-09-22 | 9.237 | 31,526 | -11,710 | 0.00% | 291,200 |
| 2022-09-22 | 2022-09-20 | 9.270 | 43,236 | -9,007 | 0.00% | 400,804 |
| 2022-09-13 | 2022-09-08 | 9.770 | 52,243 | -9,007 | 0.00% | 510,400 |
| 2022-09-02 | 2022-08-31 | 9.836 | 61,250 | +9,007 | 0.00% | 602,476 |
| 2022-08-30 | 2022-08-26 | 10.125 | 52,243 | -9,007 | 0.00% | 528,960 |
| 2022-07-27 | 2022-07-25 | 9.603 | 61,250 | +9,007 | 0.00% | 588,196 |
| 2022-07-25 | 2022-07-21 | 9.958 | 52,243 | -9,007 | 0.00% | 520,260 |
| 2022-07-20 | 2022-07-18 | 9.836 | 61,250 | -3,603 | 0.00% | 602,476 |
| 2022-07-19 | 2022-07-15 | 9.548 | 64,853 | +3,603 | 0.00% | 619,196 |
| 2022-07-13 | 2022-07-11 | 9.992 | 61,250 | +9,007 | 0.00% | 611,995 |
| 2022-07-07 | 2022-07-05 | 10.425 | 52,243 | -4,504 | 0.00% | 544,620 |
| 2022-07-06 | 2022-07-04 | 10.269 | 56,747 | +4,504 | 0.00% | 582,753 |
| 2022-07-04 | 2022-06-29 | 10.991 | 52,243 | +9,007 | 0.00% | 574,200 |
| 2022-06-30 | 2022-06-28 | 11.502 | 43,236 | +18,015 | 0.00% | 497,284 |
| 2022-06-28 | 2022-06-24 | 11.724 | 25,221 | -9,007 | 0.00% | 295,683 |
| 2022-06-27 | 2022-06-23 | 11.235 | 34,228 | +9,007 | 0.00% | 384,558 |
| 2022-06-23 | 2022-06-21 | 11.524 | 25,221 | -2,702 | 0.00% | 290,643 |
| 2022-06-22 | 2022-06-20 | 11.835 | 27,923 | -6,305 | 0.00% | 330,460 |
| 2022-06-20 | 2022-06-16 | 11.069 | 34,228 | +7,206 | 0.00% | 378,858 |
| 2022-06-17 | 2022-06-15 | 12.612 | 27,022 | -1,802 | 0.00% | 340,797 |
| 2022-06-15 | 2022-06-13 | 12.868 | 28,824 | +3,603 | 0.00% | 370,903 |
| 2022-06-14 | 2022-06-10 | 12.273 | 25,221 | +763 | 0.00% | 309,526 |
| 2022-06-10 | 2022-06-08 | 12.364 | 24,458 | -3,494 | 0.00% | 302,402 |
| 2022-06-09 | 2022-06-07 | 12.250 | 27,952 | -8,735 | 0.00% | 342,402 |
| 2022-06-08 | 2022-06-06 | 12.273 | 36,687 | +3,494 | 0.00% | 450,242 |
| 2022-05-31 | 2022-05-27 | 10.406 | 33,193 | -8,735 | 0.00% | 345,422 |
| 2022-05-27 | 2022-05-25 | 10.235 | 41,928 | +8,735 | 0.00% | 429,122 |
| 2022-05-26 | 2022-05-24 | 10.521 | 33,193 | +8,735 | 0.00% | 349,222 |
| 2022-05-23 | 2022-05-19 | 11.391 | 24,458 | -8,735 | 0.00% | 278,601 |
| 2022-05-18 | 2022-05-16 | 10.395 | 33,193 | -2,620 | 0.00% | 345,042 |
| 2022-05-17 | 2022-05-13 | 10.223 | 35,813 | -6,115 | 0.00% | 366,127 |
| 2022-05-16 | 2022-05-12 | 9.674 | 41,928 | +8,735 | 0.00% | 405,602 |
| 2022-05-04 | 2022-04-29 | 10.819 | 33,193 | -17,470 | 0.00% | 359,102 |
| 2022-05-03 | 2022-04-28 | 10.178 | 50,663 | +8,735 | 0.00% | 515,623 |
| 2022-04-29 | 2022-04-27 | 9.868 | 41,928 | -8,735 | 0.00% | 413,762 |
| 2022-04-26 | 2022-04-22 | 9.857 | 50,663 | -8,735 | 0.00% | 499,383 |
| 2022-04-25 | 2022-04-21 | 9.639 | 59,398 | +8,735 | 0.00% | 572,563 |
| 2022-04-13 | 2022-04-11 | 10.441 | 50,663 | +17,470 | 0.00% | 528,963 |
| 2022-04-11 | 2022-04-07 | 11.494 | 33,193 | +8,735 | 0.00% | 381,522 |
| 2022-04-08 | 2022-04-06 | 12.387 | 24,458 | -1,747 | 0.00% | 302,962 |
| 2022-04-06 | 2022-04-01 | 12.158 | 26,205 | -1,747 | 0.00% | 318,602 |
| 2022-04-01 | 2022-03-30 | 12.547 | 27,952 | +3,494 | 0.00% | 350,722 |
| 2022-03-29 | 2022-03-25 | 12.204 | 24,458 | +8,735 | 0.00% | 298,482 |
| 2022-03-28 | 2022-03-24 | 13.188 | 15,723 | -8,735 | 0.00% | 207,361 |
| 2022-03-24 | 2022-03-22 | 11.128 | 24,458 | +8,735 | 0.00% | 272,161 |
| 2022-03-23 | 2022-03-21 | 11.471 | 15,723 | -8,735 | 0.00% | 180,361 |
| 2022-03-16 | 2022-03-14 | 9.456 | 24,458 | -873 | 0.00% | 231,281 |
| 2022-03-15 | 2022-03-11 | 11.414 | 25,331 | +6,114 | 0.00% | 289,126 |
| 2022-03-14 | 2022-03-10 | 11.952 | 19,217 | -13,976 | 0.00% | 229,681 |
| 2022-03-11 | 2022-03-09 | 11.048 | 33,193 | -8,735 | 0.00% | 366,702 |
| 2022-03-10 | 2022-03-08 | 10.807 | 41,928 | +14,850 | 0.00% | 453,122 |
| 2022-03-09 | 2022-03-07 | 11.517 | 27,078 | +2,620 | 0.00% | 311,856 |
| 2022-03-08 | 2022-03-04 | 11.288 | 24,458 | +6,115 | 0.00% | 276,081 |
| 2022-03-04 | 2022-03-02 | 12.593 | 18,343 | -6,115 | 0.00% | 230,995 |
| 2022-03-03 | 2022-03-01 | 12.662 | 24,458 | -4,367 | 0.00% | 309,682 |
| 2022-02-25 | 2022-02-23 | 13.051 | 28,825 | -7,862 | 0.00% | 376,195 |
| 2022-02-24 | 2022-02-22 | 12.204 | 36,687 | -5,241 | 0.00% | 447,722 |
| 2022-02-22 | 2022-02-18 | 11.414 | 41,928 | -1,747 | 0.00% | 478,563 |
| 2022-02-21 | 2022-02-17 | 11.906 | 43,675 | -15,723 | 0.00% | 520,003 |
| 2022-02-04 | 2022-01-27 | 10.738 | 59,398 | +1,747 | 0.00% | 637,843 |
| 2022-01-28 | 2022-01-26 | 10.876 | 57,651 | -8,735 | 0.00% | 627,003 |
| 2022-01-27 | 2022-01-25 | 10.864 | 66,386 | +8,735 | 0.00% | 721,244 |
| 2022-01-24 | 2022-01-20 | 12.295 | 57,651 | -7,861 | 0.00% | 708,844 |
| 2022-01-21 | 2022-01-19 | 11.906 | 65,512 | +7,861 | 0.00% | 779,998 |
| 2022-01-07 | 2022-01-05 | 12.639 | 57,651 | +8,735 | 0.00% | 728,644 |
| 2022-01-06 | 2022-01-04 | 13.417 | 48,916 | +26,205 | 0.00% | 656,324 |
| 2022-01-05 | 2022-01-03 | 14.379 | 22,711 | -4,367 | 0.00% | 326,562 |
| 2022-01-04 | 2021-12-31 | 13.921 | 27,078 | -2,621 | 0.00% | 376,955 |
| 2022-01-03 | 2021-12-29 | 14.310 | 29,699 | +6,988 | 0.00% | 425,002 |
| 2021-12-30 | 2021-12-28 | 13.967 | 22,711 | -873 | 0.00% | 317,202 |
| 2021-12-23 | 2021-12-21 | 13.761 | 23,584 | -4,368 | 0.00% | 324,535 |
| 2021-12-22 | 2021-12-20 | 12.685 | 27,952 | +4,368 | 0.00% | 354,562 |
| 2021-12-21 | 2021-12-17 | 14.425 | 23,584 | -4,368 | 0.00% | 340,195 |
| 2021-12-20 | 2021-12-16 | 14.493 | 27,952 | -4,367 | 0.00% | 405,122 |
| 2021-12-15 | 2021-12-13 | 13.738 | 32,319 | +5,241 | 0.00% | 443,996 |
| 2021-12-13 | 2021-12-09 | 14.608 | 27,078 | -12,229 | 0.00% | 395,555 |
| 2021-12-10 | 2021-12-08 | 14.768 | 39,307 | -4,368 | 0.00% | 580,496 |
| 2021-12-09 | 2021-12-07 | 14.860 | 43,675 | +13,103 | 0.00% | 649,003 |
| 2021-12-07 | 2021-12-03 | 14.883 | 30,572 | -1,747 | 0.00% | 454,995 |
| 2021-12-06 | 2021-12-02 | 15.043 | 32,319 | +6,114 | 0.00% | 486,175 |
| 2021-12-02 | 2021-11-30 | 16.966 | 26,205 | +11,356 | 0.00% | 444,602 |
| 2021-11-29 | 2021-11-25 | 18.981 | 14,849 | -8,735 | 0.00% | 281,852 |
| 2021-11-09 | 2021-11-05 | 17.378 | 23,584 | +8,735 | 0.00% | 409,853 |
| 2021-11-08 | 2021-11-04 | 20.378 | 14,849 | -8,735 | 0.00% | 302,591 |
| 2021-11-04 | 2021-11-02 | 19.050 | 23,584 | +8,735 | 0.00% | 449,273 |
| 2021-11-03 | 2021-11-01 | 19.599 | 14,849 | -1,747 | 0.00% | 291,032 |
| 2021-11-02 | 2021-10-29 | 20.744 | 16,596 | +1,747 | 0.00% | 344,271 |
| 2021-11-01 | 2021-10-28 | 19.966 | 14,849 | -2,621 | 0.00% | 296,472 |
| 2021-10-29 | 2021-10-27 | 20.950 | 17,470 | -873 | 0.00% | 366,002 |
| 2021-10-27 | 2021-10-25 | 21.523 | 18,343 | +873 | 0.00% | 394,791 |
| 2021-10-26 | 2021-10-22 | 19.805 | 17,470 | -873 | 0.00% | 346,002 |
| 2021-10-20 | 2021-10-18 | 19.279 | 18,343 | +873 | 0.00% | 353,632 |
| 2021-10-19 | 2021-10-15 | 18.203 | 17,470 | +2,621 | 0.00% | 318,002 |
| 2021-10-18 | 2021-10-12 | 17.012 | 14,849 | -874 | 0.00% | 252,613 |
| 2021-10-15 | 2021-10-11 | 16.485 | 15,723 | +874 | 0.00% | 259,201 |
| 2021-10-06 | 2021-10-04 | 21.958 | 14,849 | -1,747 | 0.00% | 326,051 |
| 2021-10-05 | 2021-09-30 | 22.255 | 16,596 | +1,747 | 0.00% | 369,351 |
| 2021-10-04 | 2021-09-29 | 21.111 | 14,849 | -1,747 | 0.00% | 313,471 |
| 2021-09-30 | 2021-09-28 | 21.591 | 16,596 | +1,747 | 0.00% | 358,331 |
| 2021-09-15 | 2021-09-13 | 27.419 | 14,849 | -1,747 | 0.00% | 407,138 |
| 2021-09-14 | 2021-09-10 | 24.728 | 16,596 | +1,747 | 0.00% | 410,390 |
| 2021-09-13 | 2021-09-09 | 26.732 | 14,849 | +4,367 | 0.00% | 396,939 |
| 2021-09-03 | 2021-09-01 | 28.678 | 10,482 | +1,747 | 0.00% | 300,602 |
| 2021-09-01 | 2021-08-30 | 26.961 | 8,735 | -8,735 | 0.00% | 235,501 |
| 2021-08-31 | 2021-08-27 | 26.217 | 17,470 | -8,735 | 0.00% | 458,002 |
| 2021-08-30 | 2021-08-26 | 27.476 | 26,205 | -17,470 | 0.00% | 720,004 |
| 2021-08-25 | 2021-08-23 | 24.671 | 43,675 | +8,735 | 0.00% | 1,077,506 |
| 2021-08-23 | 2021-08-19 | 20.836 | 34,940 | +11,356 | 0.00% | 728,004 |
| 2021-08-19 | 2021-08-17 | 18.432 | 23,584 | -3,494 | 0.00% | 434,693 |
| 2021-08-18 | 2021-08-16 | 21.385 | 27,078 | +17,470 | 0.00% | 579,072 |
| 2021-08-17 | 2021-08-13 | 20.607 | 9,608 | -7,862 | 0.00% | 197,991 |
| 2021-08-16 | 2021-08-12 | 19.783 | 17,470 | +3,494 | 0.00% | 345,602 |
| 2021-08-13 | 2021-08-11 | 18.981 | 13,976 | +5,241 | 0.00% | 265,281 |
| 2021-08-12 | 2021-08-10 | 19.096 | 8,735 | -2,620 | 0.00% | 166,801 |
| 2021-08-11 | 2021-08-09 | 18.157 | 11,355 | -5,241 | 0.00% | 206,172 |
| 2021-08-10 | 2021-08-06 | 18.111 | 16,596 | +1,747 | 0.00% | 300,573 |
| 2021-08-09 | 2021-08-05 | 17.012 | 14,849 | +6,114 | 0.00% | 252,613 |
| 2021-08-06 | 2021-08-04 | 18.913 | 8,735 | -11,355 | 0.00% | 165,201 |
| 2021-08-05 | 2021-08-03 | 17.539 | 20,090 | -1,747 | 0.00% | 352,353 |
| 2021-08-04 | 2021-08-02 | 19.004 | 21,837 | +4,367 | 0.00% | 414,993 |
| 2021-08-02 | 2021-07-29 | 15.982 | 17,470 | +874 | 0.00% | 279,201 |
| 2021-07-30 | 2021-07-28 | 14.814 | 16,596 | +873 | 0.00% | 245,854 |
| 2021-07-29 | 2021-07-27 | 14.036 | 15,723 | -2,620 | 0.00% | 220,681 |
| 2021-07-28 | 2021-07-26 | 15.157 | 18,343 | -12,229 | 0.00% | 278,034 |
| 2021-07-26 | 2021-07-22 | 14.402 | 30,572 | +6,114 | 0.00% | 440,295 |
| 2021-07-22 | 2021-07-20 | 13.051 | 24,458 | +1,747 | 0.00% | 319,202 |
| 2021-07-21 | 2021-07-19 | 14.036 | 22,711 | -8,735 | 0.00% | 318,762 |
| 2021-07-20 | 2021-07-16 | 12.937 | 31,446 | +6,988 | 0.00% | 406,802 |
| 2021-07-19 | 2021-07-15 | 13.303 | 24,458 | +4,368 | 0.00% | 325,362 |
| 2021-07-16 | 2021-07-14 | 11.025 | 20,090 | -4,368 | 0.00% | 221,486 |
| 2021-07-13 | 2021-07-09 | 11.437 | 24,458 | +8,735 | 0.00% | 279,721 |
| 2021-07-06 | 2021-07-02 | 7.739 | 15,723 | -17,470 | 0.00% | 121,681 |
| 2021-06-15 | 2021-06-10 | 6.962 | 33,193 | +770 | 0.00% | 231,077 |
| 2021-06-08 | 2021-06-04 | 6.903 | 32,423 | +17,065 | 0.00% | 223,817 |
| 2021-05-31 | 2021-05-27 | 7.020 | 15,358 | -5,120 | 0.00% | 107,817 |
| 2021-05-28 | 2021-05-26 | 7.231 | 20,478 | +5,120 | 0.00% | 148,080 |
| 2021-05-03 | 2021-04-29 | 8.122 | 15,358 | -5,120 | 0.00% | 124,736 |
| 2021-04-30 | 2021-04-28 | 8.216 | 20,478 | +5,120 | 0.00% | 168,240 |
| 2021-04-21 | 2021-04-19 | 7.888 | 15,358 | -8,533 | 0.00% | 121,136 |
| 2021-04-20 | 2021-04-16 | 7.454 | 23,891 | +8,533 | 0.00% | 178,080 |
| 2021-03-22 | 2021-03-18 | 7.677 | 15,358 | -25,598 | 0.00% | 117,896 |
| 2021-03-17 | 2021-03-15 | 6.458 | 40,956 | -4,266 | 0.00% | 264,480 |
| 2021-03-16 | 2021-03-12 | 6.047 | 45,222 | +12,799 | 0.00% | 273,479 |
| 2021-03-08 | 2021-03-04 | 8.216 | 32,423 | -4,267 | 0.00% | 266,376 |
| 2021-03-05 | 2021-03-03 | 8.684 | 36,690 | +4,267 | 0.00% | 318,633 |
| 2020-12-11 | 2020-12-09 | 4.723 | 32,423 | -8,533 | 0.00% | 153,138 |
| 2020-11-20 | 2020-11-18 | 4.782 | 40,956 | -6,826 | 0.00% | 195,840 |
| 2020-11-19 | 2020-11-17 | 4.524 | 47,782 | +6,826 | 0.00% | 216,160 |
| 2020-06-11 | 2020-06-09 | 4.450 | 40,956 | +2,661 | 0.00% | 182,241 |
| 2019-10-10 | 2019-10-08 | 4.650 | 38,295 | -7,978 | 0.00% | 178,080 |
| 2019-09-13 | 2019-09-11 | 4.989 | 46,273 | +7,978 | 0.00% | 230,840 |
| 2019-06-03 | 2019-05-30 | 7.237 | 38,295 | +2,543 | 0.00% | 277,125 |
| 2019-05-08 | 2019-05-06 | 7.169 | 35,752 | +14,897 | 0.00% | 256,322 |
| 2019-04-09 | 2019-04-04 | 9.210 | 20,855 | -7,448 | 0.00% | 192,079 |
| 2019-04-04 | 2019-04-02 | 7.908 | 28,303 | -14,897 | 0.00% | 223,817 |
| 2019-03-06 | 2019-03-04 | 7.451 | 43,200 | -1,490 | 0.00% | 321,901 |
| 2019-02-25 | 2019-02-21 | 7.451 | 44,690 | +7,449 | 0.00% | 333,003 |
| 2019-02-22 | 2019-02-20 | 7.451 | 37,241 | +1,489 | 0.00% | 277,498 |
| 2018-09-26 | 2018-09-21 | 7.639 | 35,752 | -7,448 | 0.00% | 273,123 |
| 2018-09-17 | 2018-09-13 | 6.941 | 43,200 | +7,448 | 0.00% | 299,861 |
| 2018-09-10 | 2018-09-06 | 7.129 | 35,752 | +7,449 | 0.00% | 254,882 |
| 2018-09-03 | 2018-08-30 | 7.626 | 28,303 | -7,449 | 0.00% | 215,837 |
| 2018-08-27 | 2018-08-23 | 7.492 | 35,752 | +7,449 | 0.00% | 267,843 |
| 2018-08-23 | 2018-08-21 | 7.411 | 28,303 | -7,449 | 0.00% | 209,757 |
| 2018-08-07 | 2018-08-03 | 8.163 | 35,752 | -7,448 | 0.00% | 291,843 |
| 2018-08-06 | 2018-08-02 | 8.324 | 43,200 | +7,448 | 0.00% | 359,601 |
| 2018-08-03 | 2018-08-01 | 8.539 | 35,752 | -7,448 | 0.00% | 305,283 |
| 2018-07-31 | 2018-07-27 | 8.619 | 43,200 | +22,345 | 0.00% | 372,361 |
| 2018-07-26 | 2018-07-24 | 8.901 | 20,855 | -7,448 | 0.00% | 185,639 |
| 2018-07-10 | 2018-07-06 | 7.948 | 28,303 | +7,448 | 0.00% | 224,957 |
| 2018-06-20 | 2018-06-15 | 9.492 | 20,855 | -7,448 | 0.00% | 197,959 |
| 2018-06-19 | 2018-06-14 | 9.385 | 28,303 | +7,448 | 0.00% | 265,616 |
| 2018-05-28 | 2018-05-24 | 10.577 | 20,855 | +816 | 0.00% | 220,587 |
| 2018-05-21 | 2018-05-17 | 11.010 | 20,039 | -3,579 | 0.00% | 220,635 |
| 2018-05-14 | 2018-05-10 | 10.382 | 23,618 | +3,579 | 0.00% | 245,191 |
| 2018-02-22 | 2018-02-20 | 10.144 | 20,039 | -7,873 | 0.00% | 203,276 |
| 2018-02-09 | 2018-02-07 | 8.691 | 27,912 | +7,157 | 0.00% | 242,580 |
| 2018-01-31 | 2018-01-29 | 9.362 | 20,755 | -7,157 | 0.00% | 194,299 |
| 2018-01-30 | 2018-01-26 | 9.040 | 27,912 | +14,314 | 0.00% | 252,330 |
| 2018-01-02 | 2017-12-28 | 7.825 | 13,598 | -7,157 | 0.00% | 106,399 |
| 2017-11-15 | 2017-11-13 | 7.112 | 20,755 | +7,157 | 0.00% | 147,609 |
| 2017-11-10 | 2017-11-08 | 7.489 | 13,598 | -7,157 | 0.00% | 101,839 |
| 2017-10-20 | 2017-10-18 | 8.062 | 20,755 | -7,157 | 0.00% | 167,329 |
| 2017-10-12 | 2017-10-10 | 7.391 | 27,912 | -28,628 | 0.00% | 206,310 |
| 2017-08-29 | 2017-08-25 | 6.008 | 56,540 | -7,157 | 0.00% | 339,701 |
| 2017-08-18 | 2017-08-16 | 5.184 | 63,697 | -7,157 | 0.00% | 330,191 |
| 2017-08-11 | 2017-08-09 | 5.156 | 70,854 | -14,314 | 0.00% | 365,312 |
| 2017-08-03 | 2017-08-01 | 5.351 | 85,168 | +14,314 | 0.01% | 455,773 |
| 2017-07-28 | 2017-07-26 | 5.291 | 70,854 | +2,936 | 0.00% | 374,907 |
| 2017-07-24 | 2017-07-20 | 5.364 | 67,918 | +6,861 | 0.00% | 364,321 |
| 2017-06-06 | 2017-06-02 | 4.315 | 61,057 | -13,721 | 0.00% | 263,439 |
| 2017-06-05 | 2017-06-01 | 4.023 | 74,778 | -25,383 | 0.01% | 300,840 |
| 2016-01-26 | 2016-01-22 | 2.274 | 100,161 | -10,977 | 0.01% | 227,759 |
| 2016-01-22 | 2016-01-20 | 2.332 | 111,138 | +10,977 | 0.01% | 259,200 |
| 2015-08-28 | 2015-08-26 | 2.595 | 100,161 | -13,721 | 0.01% | 259,879 |
| 2015-08-26 | 2015-08-24 | 2.697 | 113,882 | +13,721 | 0.01% | 307,099 |
| 2015-07-15 | 2015-07-13 | 3.440 | 100,161 | -22,640 | 0.01% | 344,558 |
| 2015-07-10 | 2015-07-08 | 2.682 | 122,801 | +11,663 | 0.01% | 329,361 |
| 2015-07-08 | 2015-07-06 | 3.382 | 111,138 | +10,977 | 0.01% | 375,840 |
| 2015-07-07 | 2015-07-03 | 3.834 | 100,161 | +6,860 | 0.01% | 383,978 |
| 2015-06-23 | 2015-06-19 | 4.446 | 93,301 | -6,860 | 0.01% | 414,800 |
| 2015-06-11 | 2015-06-09 | 4.431 | 100,161 | +6,860 | 0.01% | 443,838 |
| 2015-06-03 | 2015-06-01 | 5.254 | 93,301 | +2,441 | 0.01% | 490,184 |
| 2015-05-28 | 2015-05-26 | 5.104 | 90,860 | -9,353 | 0.01% | 463,760 |
| 2015-05-07 | 2015-05-05 | 4.745 | 100,213 | +9,353 | 0.01% | 475,498 |
| 2015-05-05 | 2015-04-30 | 4.939 | 90,860 | -10,690 | 0.01% | 448,800 |
| 2015-04-17 | 2015-04-15 | 5.209 | 101,550 | +6,681 | 0.01% | 528,963 |
| 2015-04-10 | 2015-04-08 | 5.074 | 94,869 | -6,681 | 0.01% | 481,382 |
| 2015-04-09 | 2015-04-02 | 4.790 | 101,550 | -26,723 | 0.01% | 486,402 |
| 2015-04-08 | 2015-04-01 | 4.655 | 128,273 | -16,702 | 0.01% | 597,120 |
| 2015-03-13 | 2015-03-11 | 4.191 | 144,975 | +13,361 | 0.01% | 607,599 |
| 2014-12-23 | 2014-12-19 | 4.071 | 131,614 | +6,681 | 0.01% | 535,842 |
| 2014-12-05 | 2014-12-03 | 4.296 | 124,933 | +6,681 | 0.01% | 536,692 |
| 2014-11-24 | 2014-11-20 | 4.520 | 118,252 | -6,681 | 0.01% | 534,541 |
| 2014-10-31 | 2014-10-29 | 4.236 | 124,933 | +6,681 | 0.01% | 529,212 |
| 2014-10-20 | 2014-10-16 | 4.206 | 118,252 | +20,043 | 0.01% | 497,371 |
| 2014-08-20 | 2014-08-18 | 4.700 | 98,209 | +13,362 | 0.01% | 461,580 |
| 2014-08-01 | 2014-07-30 | 5.374 | 84,847 | -26,724 | 0.01% | 455,928 |
| 2014-07-30 | 2014-07-28 | 5.209 | 111,571 | -26,723 | 0.01% | 581,161 |
| 2014-07-29 | 2014-07-25 | 5.224 | 138,294 | +26,723 | 0.01% | 722,428 |
| 2014-07-24 | 2014-07-22 | 5.014 | 111,571 | -26,723 | 0.01% | 559,451 |
| 2014-05-27 | 2014-05-23 | 5.476 | 138,294 | -3,171 | 0.01% | 757,328 |
| 2014-05-26 | 2014-05-22 | 5.353 | 141,465 | +26,077 | 0.01% | 757,333 |
| 2014-05-22 | 2014-05-20 | 5.338 | 115,388 | -7,171 | 0.01% | 615,959 |
| 2014-05-14 | 2014-05-12 | 5.123 | 122,559 | -6,519 | 0.01% | 627,919 |
| 2014-05-08 | 2014-05-05 | 4.786 | 129,078 | -6,519 | 0.01% | 617,759 |
| 2014-04-16 | 2014-04-14 | 4.602 | 135,597 | +6,519 | 0.01% | 623,999 |
| 2014-03-28 | 2014-03-26 | 4.985 | 129,078 | +6,519 | 0.01% | 643,499 |
| 2014-03-24 | 2014-03-20 | 5.108 | 122,559 | +7,171 | 0.01% | 626,039 |
| 2014-03-17 | 2014-03-13 | 5.292 | 115,388 | +6,519 | 0.01% | 610,649 |
| 2014-03-14 | 2014-03-12 | 5.123 | 108,869 | +6,519 | 0.01% | 557,780 |
| 2014-03-13 | 2014-03-11 | 5.691 | 102,350 | -4,563 | 0.01% | 582,471 |
| 2014-03-12 | 2014-03-10 | 5.660 | 106,913 | -16,298 | 0.01% | 605,159 |
| 2014-02-28 | 2014-02-26 | 4.418 | 123,211 | -13,038 | 0.01% | 544,320 |
| 2014-02-27 | 2014-02-25 | 4.372 | 136,249 | -4,564 | 0.01% | 595,649 |
| 2014-02-24 | 2014-02-20 | 4.464 | 140,813 | +4,564 | 0.01% | 628,562 |
| 2014-02-21 | 2014-02-19 | 4.602 | 136,249 | +6,519 | 0.01% | 626,999 |
| 2014-02-20 | 2014-02-18 | 4.633 | 129,730 | -12,386 | 0.01% | 600,979 |
| 2014-02-14 | 2014-02-12 | 4.725 | 142,116 | -6,520 | 0.01% | 671,438 |
| 2014-02-04 | 2014-01-28 | 4.172 | 148,636 | -6,519 | 0.01% | 620,162 |
| 2014-01-29 | 2014-01-27 | 4.188 | 155,155 | +14,342 | 0.01% | 649,742 |
| 2014-01-28 | 2014-01-24 | 4.402 | 140,813 | +6,520 | 0.01% | 619,922 |
| 2014-01-22 | 2014-01-20 | 4.387 | 134,293 | +4,563 | 0.01% | 589,158 |
| 2014-01-21 | 2014-01-17 | 4.617 | 129,730 | +6,519 | 0.01% | 598,989 |
| 2014-01-16 | 2014-01-14 | 4.771 | 123,211 | +4,563 | 0.01% | 587,790 |
| 2013-12-18 | 2013-12-16 | 4.847 | 118,648 | +13,039 | 0.01% | 575,122 |
| 2013-12-10 | 2013-12-06 | 5.599 | 105,609 | -6,520 | 0.01% | 591,298 |
| 2013-12-06 | 2013-12-04 | 5.691 | 112,129 | -6,519 | 0.01% | 638,123 |
| 2013-10-17 | 2013-10-15 | 5.691 | 118,648 | -13,038 | 0.01% | 675,222 |
| 2013-10-11 | 2013-10-09 | 5.737 | 131,686 | +6,519 | 0.01% | 755,481 |
| 2013-09-12 | 2013-09-10 | 5.814 | 125,167 | -6,519 | 0.01% | 727,681 |
| 2013-08-22 | 2013-08-20 | 4.893 | 131,686 | -6,519 | 0.01% | 644,381 |
| 2013-08-13 | 2013-08-09 | 5.031 | 138,205 | -6,519 | 0.01% | 695,360 |
| 2013-07-03 | 2013-06-28 | 4.755 | 144,724 | +6,519 | 0.01% | 688,200 |
| 2013-06-26 | 2013-06-24 | 4.602 | 138,205 | +6,519 | 0.01% | 636,000 |
| 2013-06-18 | 2013-06-14 | 5.154 | 131,686 | +3,260 | 0.01% | 678,721 |
| 2013-06-06 | 2013-06-04 | 5.660 | 128,426 | +6,519 | 0.01% | 726,928 |
| 2013-05-24 | 2013-05-22 | 5.952 | 121,907 | +6,519 | 0.01% | 725,559 |
| 2013-05-22 | 2013-05-20 | 6.326 | 115,388 | +3,750 | 0.01% | 729,953 |
| 2013-05-20 | 2013-05-15 | 6.199 | 111,638 | +12,614 | 0.01% | 692,070 |
| 2013-05-16 | 2013-05-14 | 6.374 | 99,024 | -6,307 | 0.01% | 631,143 |
| 2013-05-14 | 2013-05-10 | 6.564 | 105,331 | +25,229 | 0.01% | 691,382 |
| 2013-04-29 | 2013-04-25 | 6.897 | 80,102 | -6,307 | 0.01% | 552,451 |
| 2013-04-25 | 2013-04-23 | 6.691 | 86,409 | +3,154 | 0.01% | 578,140 |
| 2013-04-23 | 2013-04-19 | 6.865 | 83,255 | +6,307 | 0.01% | 571,557 |
| 2013-03-20 | 2013-03-18 | 7.547 | 76,948 | +6,307 | 0.01% | 580,718 |
| 2013-03-19 | 2013-03-15 | 7.737 | 70,641 | +6,307 | 0.01% | 546,560 |
| 2013-03-14 | 2013-03-12 | 8.181 | 64,334 | +6,307 | 0.00% | 526,322 |
| 2013-03-11 | 2013-03-07 | 8.768 | 58,027 | -6,307 | 0.00% | 508,764 |
| 2013-03-08 | 2013-03-06 | 9.117 | 64,334 | -12,614 | 0.00% | 586,502 |
| 2013-02-08 | 2013-02-06 | 7.880 | 76,948 | +3,153 | 0.01% | 606,338 |
| 2013-01-31 | 2013-01-29 | 7.991 | 73,795 | +10,092 | 0.01% | 589,683 |
| 2013-01-29 | 2013-01-25 | 8.038 | 63,703 | +6,938 | 0.00% | 512,070 |
| 2013-01-21 | 2013-01-17 | 8.784 | 56,765 | +6,307 | 0.00% | 498,599 |
| 2013-01-18 | 2013-01-16 | 9.164 | 50,458 | +11,984 | 0.00% | 462,401 |
| 2013-01-10 | 2013-01-08 | 9.006 | 38,474 | -3,154 | 0.00% | 346,479 |
| 2012-12-27 | 2012-12-20 | 8.054 | 41,628 | -14,506 | 0.00% | 335,282 |
| 2012-12-20 | 2012-12-18 | 7.547 | 56,134 | -631 | 0.00% | 423,637 |
| 2012-12-19 | 2012-12-17 | 7.388 | 56,765 | -6,307 | 0.00% | 419,399 |
| 2012-12-04 | 2012-11-30 | 6.849 | 63,072 | +5,045 | 0.00% | 431,998 |
| 2012-12-03 | 2012-11-29 | 6.754 | 58,027 | +6,308 | 0.00% | 391,923 |
| 2012-11-08 | 2012-11-06 | 7.610 | 51,719 | -6,308 | 0.00% | 393,598 |
| 2012-10-30 | 2012-10-26 | 6.960 | 58,027 | -25,228 | 0.00% | 403,883 |
| 2012-10-26 | 2012-10-24 | 7.166 | 83,255 | +6,307 | 0.01% | 596,637 |
| 2012-10-25 | 2012-10-22 | 6.738 | 76,948 | +25,229 | 0.01% | 518,499 |
| 2012-10-24 | 2012-10-19 | 6.707 | 51,719 | -4,415 | 0.00% | 346,858 |
| 2012-10-15 | 2012-10-11 | 6.310 | 56,134 | -31,537 | 0.00% | 354,218 |
| 2012-10-09 | 2012-10-05 | 6.199 | 87,671 | -18,921 | 0.01% | 543,493 |
| 2012-10-08 | 2012-10-04 | 6.152 | 106,592 | +44,150 | 0.01% | 655,719 |
| 2012-09-27 | 2012-09-25 | 5.549 | 62,442 | +6,308 | 0.00% | 346,502 |
| 2012-09-26 | 2012-09-24 | 5.517 | 56,134 | +4,415 | 0.00% | 309,718 |
| 2012-09-11 | 2012-09-07 | 5.660 | 51,719 | -6,308 | 0.00% | 292,738 |
| 2012-09-04 | 2012-08-31 | 5.866 | 58,027 | +3,154 | 0.00% | 340,403 |
| 2012-08-22 | 2012-08-20 | 6.500 | 54,873 | -31,536 | 0.00% | 356,701 |
| 2012-08-20 | 2012-08-16 | 6.453 | 86,409 | +31,536 | 0.01% | 557,590 |
| 2012-08-14 | 2012-08-10 | 6.818 | 54,873 | +6,307 | 0.00% | 374,101 |
| 2012-08-13 | 2012-08-09 | 7.008 | 48,566 | -11,983 | 0.00% | 340,342 |
| 2012-08-10 | 2012-08-08 | 6.976 | 60,549 | +11,983 | 0.00% | 422,397 |
| 2012-08-09 | 2012-08-07 | 7.135 | 48,566 | -6,307 | 0.00% | 346,502 |
| 2012-07-25 | 2012-07-23 | 6.786 | 54,873 | -631 | 0.00% | 372,361 |
| 2012-07-23 | 2012-07-19 | 6.802 | 55,504 | -31,536 | 0.00% | 377,523 |
| 2012-07-20 | 2012-07-18 | 6.722 | 87,040 | +31,536 | 0.01% | 585,121 |
| 2012-07-19 | 2012-07-17 | 6.263 | 55,504 | -12,614 | 0.00% | 347,602 |
| 2012-07-18 | 2012-07-16 | 5.644 | 68,118 | +6,307 | 0.01% | 384,479 |
| 2012-07-06 | 2012-07-04 | 6.072 | 61,811 | -6,307 | 0.00% | 375,341 |
| 2012-06-29 | 2012-06-27 | 5.724 | 68,118 | -6,307 | 0.01% | 389,879 |
| 2012-06-28 | 2012-06-26 | 5.882 | 74,425 | -6,308 | 0.01% | 437,778 |
| 2012-06-27 | 2012-06-25 | 5.771 | 80,733 | +12,615 | 0.01% | 465,923 |
| 2012-06-26 | 2012-06-22 | 6.215 | 68,118 | +12,614 | 0.01% | 423,359 |
| 2012-06-25 | 2012-06-21 | 6.564 | 55,504 | -12,614 | 0.00% | 364,322 |
| 2012-06-20 | 2012-06-18 | 7.610 | 68,118 | +6,307 | 0.01% | 518,399 |
| 2012-06-04 | 2012-05-31 | 7.959 | 61,811 | -6,307 | 0.00% | 491,961 |
| 2012-06-01 | 2012-05-30 | 7.991 | 68,118 | -6,307 | 0.01% | 544,319 |
| 2012-05-29 | 2012-05-25 | 7.705 | 74,425 | +6,307 | 0.01% | 573,478 |
| 2012-05-28 | 2012-05-24 | 7.959 | 68,118 | +12,614 | 0.01% | 542,159 |
| 2012-05-25 | 2012-05-23 | 8.482 | 55,504 | -6,307 | 0.00% | 470,803 |
| 2012-05-24 | 2012-05-22 | 8.419 | 61,811 | -6,307 | 0.00% | 520,381 |
| 2012-05-22 | 2012-05-18 | 9.123 | 68,118 | +4,780 | 0.01% | 621,407 |
| 2012-05-21 | 2012-05-17 | 9.208 | 63,338 | +5,865 | 0.01% | 583,201 |
| 2012-05-14 | 2012-05-10 | 9.941 | 57,473 | -5,865 | 0.00% | 571,337 |
| 2012-05-11 | 2012-05-09 | 9.532 | 63,338 | +11,729 | 0.01% | 603,721 |
| 2012-05-10 | 2012-05-08 | 9.719 | 51,609 | -5,864 | 0.00% | 501,604 |
| 2012-05-04 | 2012-05-02 | 10.129 | 57,473 | -5,865 | 0.00% | 582,117 |
| 2012-05-03 | 2012-04-30 | 9.907 | 63,338 | +5,865 | 0.01% | 627,481 |
| 2012-04-30 | 2012-04-26 | 10.197 | 57,473 | +14,661 | 0.00% | 586,037 |
| 2012-04-26 | 2012-04-24 | 11.169 | 42,812 | +3,519 | 0.00% | 478,153 |
| 2012-04-25 | 2012-04-23 | 11.271 | 39,293 | -8,797 | 0.00% | 442,871 |
| 2012-04-20 | 2012-04-18 | 12.720 | 48,090 | +17,594 | 0.00% | 611,722 |
| 2012-04-17 | 2012-04-13 | 12.891 | 30,496 | -24,631 | 0.00% | 393,120 |
| 2012-04-13 | 2012-04-11 | 12.021 | 55,127 | -1,173 | 0.00% | 662,695 |
| 2012-04-02 | 2012-03-29 | 11.919 | 56,300 | -5,865 | 0.00% | 671,036 |
| 2012-03-30 | 2012-03-28 | 11.629 | 62,165 | +5,865 | 0.00% | 722,921 |
| 2012-03-29 | 2012-03-27 | 11.902 | 56,300 | -2,933 | 0.00% | 670,076 |
| 2012-03-28 | 2012-03-26 | 11.868 | 59,233 | +14,662 | 0.00% | 702,964 |
| 2012-03-27 | 2012-03-23 | 11.817 | 44,571 | +4,105 | 0.00% | 526,679 |
| 2012-03-26 | 2012-03-22 | 11.987 | 40,466 | +4,105 | 0.00% | 485,072 |
| 2012-03-23 | 2012-03-21 | 12.430 | 36,361 | +5,865 | 0.00% | 451,985 |
| 2012-03-19 | 2012-03-15 | 12.669 | 30,496 | +11,729 | 0.00% | 386,360 |
| 2012-03-12 | 2012-03-08 | 12.959 | 18,767 | -5,864 | 0.00% | 243,203 |
| 2012-03-09 | 2012-03-07 | 12.260 | 24,631 | +5,864 | 0.00% | 301,975 |
| 2012-02-01 | 2012-01-30 | 10.998 | 18,767 | -1,173 | 0.00% | 206,402 |
| 2012-01-26 | 2012-01-19 | 10.981 | 19,940 | +1,173 | 0.00% | 218,963 |
| 2012-01-19 | 2012-01-17 | 11.032 | 18,767 | -1,173 | 0.00% | 207,042 |
| 2012-01-13 | 2012-01-11 | 10.367 | 19,940 | -11,729 | 0.00% | 206,723 |
| 2012-01-12 | 2012-01-10 | 10.214 | 31,669 | +11,729 | 0.00% | 323,461 |
| 2012-01-06 | 2012-01-04 | 9.446 | 19,940 | -5,864 | 0.00% | 188,363 |
| 2011-12-30 | 2011-12-28 | 9.191 | 25,804 | +5,864 | 0.00% | 237,157 |
| 2011-12-21 | 2011-12-19 | 9.736 | 19,940 | +1,173 | 0.00% | 194,143 |
| 2011-12-09 | 2011-12-07 | 10.913 | 18,767 | -5,864 | 0.00% | 204,802 |
| 2011-12-08 | 2011-12-06 | 10.845 | 24,631 | +5,864 | 0.00% | 267,116 |
| 2011-11-24 | 2011-11-22 | 11.595 | 18,767 | -2,346 | 0.00% | 217,603 |
| 2011-11-23 | 2011-11-21 | 11.731 | 21,113 | +2,346 | 0.00% | 247,684 |
| 2011-11-22 | 2011-11-18 | 11.407 | 18,767 | -11,729 | 0.00% | 214,083 |
| 2011-11-21 | 2011-11-17 | 11.510 | 30,496 | +5,865 | 0.00% | 351,000 |
| 2011-11-16 | 2011-11-14 | 10.572 | 24,631 | -5,865 | 0.00% | 260,396 |
| 2011-11-15 | 2011-11-11 | 10.350 | 30,496 | -17,594 | 0.00% | 315,640 |
| 2011-11-14 | 2011-11-10 | 10.111 | 48,090 | +23,459 | 0.00% | 486,261 |
| 2011-11-10 | 2011-11-08 | 10.742 | 24,631 | +5,864 | 0.00% | 264,596 |
| 2011-10-31 | 2011-10-27 | 10.487 | 18,767 | -2,932 | 0.00% | 196,802 |
| 2011-10-28 | 2011-10-26 | 9.958 | 21,699 | -5,865 | 0.00% | 216,079 |
| 2011-10-26 | 2011-10-24 | 8.713 | 27,564 | -23,458 | 0.00% | 240,173 |
| 2011-10-25 | 2011-10-21 | 8.082 | 51,022 | -1,760 | 0.00% | 412,379 |
| 2011-10-24 | 2011-10-20 | 7.724 | 52,782 | +1,760 | 0.00% | 407,703 |
| 2011-10-21 | 2011-10-19 | 8.014 | 51,022 | +11,729 | 0.00% | 408,899 |
| 2011-10-20 | 2011-10-18 | 7.912 | 39,293 | +17,594 | 0.00% | 310,880 |
| 2011-09-15 | 2011-09-12 | 9.020 | 21,699 | +2,932 | 0.00% | 195,729 |
| 2011-08-31 | 2011-08-29 | 10.418 | 18,767 | -7,037 | 0.00% | 195,522 |
| 2011-08-30 | 2011-08-26 | 9.736 | 25,804 | +1,173 | 0.00% | 251,237 |
| 2011-08-24 | 2011-08-22 | 10.129 | 24,631 | -5,279 | 0.00% | 249,476 |
| 2011-08-22 | 2011-08-18 | 11.851 | 29,910 | +2,346 | 0.00% | 354,455 |
| 2011-08-19 | 2011-08-17 | 12.209 | 27,564 | -2,346 | 0.00% | 336,524 |
| 2011-08-09 | 2011-08-05 | 13.010 | 29,910 | +5,865 | 0.00% | 389,136 |
| 2011-07-28 | 2011-07-26 | 14.067 | 24,045 | -5,865 | 0.00% | 338,251 |
| 2011-07-27 | 2011-07-25 | 13.931 | 29,910 | +2,933 | 0.00% | 416,676 |
| 2011-07-26 | 2011-07-22 | 14.596 | 26,977 | +5,864 | 0.00% | 393,756 |
| 2011-07-22 | 2011-07-20 | 14.136 | 21,113 | +2,346 | 0.00% | 298,445 |
| 2011-07-21 | 2011-07-19 | 14.119 | 18,767 | +2,933 | 0.00% | 264,963 |
| 2011-07-20 | 2011-07-18 | 14.306 | 15,834 | +10,556 | 0.00% | 226,523 |
| 2011-07-18 | 2011-07-14 | 15.295 | 5,278 | +2,932 | 0.00% | 80,728 |
| 2011-07-13 | 2011-07-11 | 15.432 | 2,346 | -586 | 0.00% | 36,202 |
| 2011-07-07 | 2011-07-05 | 15.653 | 2,932 | -12,316 | 0.00% | 45,895 |
| 2011-06-29 | 2011-06-27 | 13.846 | 15,248 | -2,932 | 0.00% | 211,120 |
| 2011-06-28 | 2011-06-24 | 13.675 | 18,180 | -5,865 | 0.00% | 248,616 |
| 2011-06-24 | 2011-06-22 | 12.908 | 24,045 | -2,932 | 0.00% | 310,371 |
| 2011-06-23 | 2011-06-21 | 12.124 | 26,977 | +8,797 | 0.00% | 327,057 |
| 2011-06-22 | 2011-06-20 | 12.465 | 18,180 | +2,932 | 0.00% | 226,606 |
| 2011-06-21 | 2011-06-17 | 12.772 | 15,248 | -2,932 | 0.00% | 194,740 |
| 2011-06-20 | 2011-06-16 | 12.686 | 18,180 | -6,451 | 0.00% | 230,636 |
| 2011-06-16 | 2011-06-14 | 13.317 | 24,631 | +5,864 | 0.00% | 328,015 |
| 2011-06-14 | 2011-06-10 | 12.806 | 18,767 | +2,933 | 0.00% | 240,323 |
| 2011-06-09 | 2011-06-07 | 14.050 | 15,834 | -2,346 | 0.00% | 222,473 |
| 2011-06-07 | 2011-06-02 | 13.999 | 18,180 | +2,932 | 0.00% | 254,506 |
| 2011-06-02 | 2011-05-31 | 13.607 | 15,248 | -2,932 | 0.00% | 207,480 |
| 2011-05-31 | 2011-05-27 | 12.430 | 18,180 | -5,865 | 0.00% | 225,986 |
| 2011-05-30 | 2011-05-26 | 12.362 | 24,045 | -5,865 | 0.00% | 297,251 |
| 2011-05-27 | 2011-05-25 | 12.499 | 29,910 | +11,730 | 0.00% | 373,836 |
| 2011-05-25 | 2011-05-23 | 12.448 | 18,180 | +2,932 | 0.00% | 226,296 |
| 2011-05-24 | 2011-05-20 | 13.829 | 15,248 | +5,278 | 0.00% | 210,860 |
| 2011-05-23 | 2011-05-19 | 14.954 | 9,970 | -5,864 | 0.00% | 149,092 |
| 2011-05-19 | 2011-05-17 | 14.477 | 15,834 | +5,864 | 0.00% | 229,223 |
| 2011-05-18 | 2011-05-16 | 15.346 | 9,970 | +1,760 | 0.00% | 153,002 |
| 2011-05-17 | 2011-05-13 | 15.380 | 8,210 | +5,864 | 0.00% | 126,273 |
| 2011-05-11 | 2011-05-06 | 15.687 | 2,346 | -5,864 | 0.00% | 36,802 |
| 2011-05-05 | 2011-05-03 | 15.108 | 8,210 | -5,279 | 0.00% | 124,033 |
| 2011-04-29 | 2011-04-27 | 13.375 | 13,489 | +8,301 | 0.00% | 180,422 |
| 2011-04-27 | 2011-04-21 | 14.538 | 5,188 | +2,882 | 0.00% | 75,422 |
| 2011-04-21 | 2011-04-19 | 14.486 | 2,306 | -1,729 | 0.00% | 33,404 |
| 2011-04-19 | 2011-04-15 | 14.174 | 4,035 | +1,729 | 0.00% | 57,190 |
| 2011-04-18 | 2011-04-14 | 13.653 | 2,306 | -7,493 | 0.00% | 31,484 |
| 2011-04-14 | 2011-04-12 | 12.820 | 9,799 | +5,764 | 0.00% | 125,627 |
| 2011-04-13 | 2011-04-11 | 12.855 | 4,035 | +1,729 | 0.00% | 51,870 |
| 2011-04-11 | 2011-04-07 | 11.450 | 2,306 | -6,340 | 0.00% | 26,403 |
| 2011-04-06 | 2011-04-01 | 11.398 | 8,646 | +5,764 | 0.00% | 98,545 |
| 2011-04-04 | 2011-03-31 | 10.964 | 2,882 | -5,764 | 0.00% | 31,599 |
| 2011-03-22 | 2011-03-18 | 9.802 | 8,646 | +5,764 | 0.00% | 84,746 |
| 2011-03-11 | 2011-03-09 | 9.229 | 2,882 | -5,764 | 0.00% | 26,599 |
| 2011-03-03 | 2011-03-01 | 8.657 | 8,646 | +5,764 | 0.00% | 74,846 |
| 2011-02-23 | 2011-02-21 | 8.865 | 2,882 | -1,153 | 0.00% | 25,549 |
| 2011-02-21 | 2011-02-17 | 8.796 | 4,035 | -5,764 | 0.00% | 35,490 |
| 2011-02-15 | 2011-02-11 | 8.102 | 9,799 | -2,306 | 0.00% | 79,388 |
| 2011-02-09 | 2011-02-07 | 8.240 | 12,105 | -4,611 | 0.00% | 99,750 |
| 2011-02-08 | 2011-02-02 | 7.789 | 16,716 | -5,765 | 0.00% | 130,207 |
| 2011-02-07 | 2011-01-31 | 7.338 | 22,481 | -5,764 | 0.00% | 164,972 |
| 2011-02-01 | 2011-01-28 | 6.818 | 28,245 | +2,882 | 0.00% | 192,570 |
| 2011-01-31 | 2011-01-27 | 7.043 | 25,363 | +14,411 | 0.00% | 178,641 |
| 2011-01-27 | 2011-01-25 | 7.876 | 10,952 | -5,764 | 0.00% | 86,259 |
| 2011-01-24 | 2011-01-20 | 8.119 | 16,716 | +8,070 | 0.00% | 135,717 |
| 2011-01-18 | 2011-01-14 | 8.397 | 8,646 | -2,306 | 0.00% | 72,597 |
| 2011-01-11 | 2011-01-07 | 8.848 | 10,952 | -2,882 | 0.00% | 96,899 |
| 2011-01-07 | 2011-01-05 | 9.073 | 13,834 | -3,459 | 0.00% | 125,518 |
| 2011-01-06 | 2011-01-04 | 8.761 | 17,293 | -1,153 | 0.00% | 151,502 |
| 2011-01-04 | 2010-12-31 | 8.397 | 18,446 | -1,153 | 0.00% | 154,883 |
| 2010-12-30 | 2010-12-28 | 8.154 | 19,599 | +2,306 | 0.00% | 159,804 |
| 2010-12-29 | 2010-12-24 | 8.431 | 17,293 | -3,458 | 0.00% | 145,802 |
| 2010-12-22 | 2010-12-20 | 8.223 | 20,751 | +9,222 | 0.00% | 170,637 |
| 2010-12-16 | 2010-12-14 | 8.431 | 11,529 | -2,882 | 0.00% | 97,204 |
| 2010-12-14 | 2010-12-10 | 8.067 | 14,411 | +5,765 | 0.00% | 116,253 |
| 2010-12-13 | 2010-12-09 | 8.119 | 8,646 | +5,764 | 0.00% | 70,197 |
| 2010-11-30 | 2010-11-26 | 7.460 | 2,882 | -5,764 | 0.00% | 21,499 |
| 2010-11-25 | 2010-11-23 | 6.384 | 8,646 | +5,764 | 0.00% | 55,197 |
| 2010-11-24 | 2010-11-22 | 6.679 | 2,882 | -5,764 | 0.00% | 19,249 |
| 2010-11-10 | 2010-11-08 | 5.968 | 8,646 | +5,764 | 0.00% | 51,598 |
| 2010-11-02 | 2010-10-29 | 5.916 | 2,882 | -10,376 | 0.00% | 17,049 |
| 2010-11-01 | 2010-10-28 | 5.447 | 13,258 | -5,764 | 0.00% | 72,221 |
| 2010-10-28 | 2010-10-26 | 5.708 | 19,022 | +10,376 | 0.00% | 108,569 |
| 2010-10-20 | 2010-10-18 | 4.927 | 8,646 | -5,765 | 0.00% | 42,598 |
| 2010-10-18 | 2010-10-14 | 4.667 | 14,411 | -576 | 0.00% | 67,251 |
| 2010-10-14 | 2010-10-12 | 4.268 | 14,987 | +5,764 | 0.00% | 63,960 |
| 2010-10-12 | 2010-10-08 | 4.302 | 9,223 | -1,729 | 0.00% | 39,681 |
| 2010-10-07 | 2010-10-05 | 4.528 | 10,952 | +5,764 | 0.00% | 49,589 |
| 2010-10-04 | 2010-09-29 | 4.719 | 5,188 | +1,729 | 0.00% | 24,481 |
| 2010-09-27 | 2010-09-22 | 4.805 | 3,459 | -1,152 | 0.00% | 16,622 |
| 2010-09-17 | 2010-09-15 | 4.129 | 4,611 | -5,765 | 0.00% | 19,038 |
| 2010-09-13 | 2010-09-09 | 4.007 | 10,376 | -576 | 0.00% | 41,581 |
| 2010-09-10 | 2010-09-08 | 4.181 | 10,952 | -5,764 | 0.00% | 45,790 |
| 2010-09-07 | 2010-09-03 | 3.834 | 16,716 | +11,528 | 0.00% | 64,089 |
| 2010-09-06 | 2010-09-02 | 3.591 | 5,188 | -1,729 | 0.00% | 18,631 |
| 2010-05-27 | 2010-05-25 | 2.724 | 6,917 | -577 | 0.00% | 18,840 |
| 2010-05-17 | 2010-05-13 | 3.098 | 7,494 | +149 | 0.00% | 23,213 |
| 2010-04-27 | 2010-04-23 | 3.381 | 7,345 | -11,299 | 0.00% | 24,832 |
| 2010-04-23 | 2010-04-21 | 3.044 | 18,644 | +11,299 | 0.00% | 56,761 |
| 2009-05-20 | 2009-05-18 | 1.372 | 7,345 | +239 | 0.00% | 10,078 |
| 2009-05-07 | 2009-05-05 | 1.098 | 7,106 | -547 | 0.00% | 7,800 |
| 2009-02-05 | 2009-02-03 | 0.704 | 7,653 | -32,797 | 0.00% | 5,390 |
| 2009-01-21 | 2009-01-19 | 0.695 | 40,450 | +32,797 | 0.00% | 28,120 |
| 2009-01-13 | 2009-01-09 | 0.778 | 7,653 | -601,283 | 0.00% | 5,950 |
| 2009-01-12 | 2009-01-08 | 0.832 | 608,936 | +546,621 | 0.05% | 506,870 |
| 2009-01-09 | 2009-01-07 | 0.704 | 62,315 | -54,662 | 0.01% | 43,890 |
| 2009-01-08 | 2009-01-06 | 0.732 | 116,977 | +54,662 | 0.01% | 85,600 |
| 2009-01-07 | 2009-01-05 | 0.640 | 62,315 | -481,027 | 0.01% | 39,900 |
| 2009-01-06 | 2009-01-02 | 0.595 | 543,342 | -10,932 | 0.05% | 323,050 |
| 2009-01-05 | 2008-12-31 | 0.595 | 554,274 | +546,621 | 0.05% | 329,550 |
| 2008-05-22 | 2008-05-20 | 3.202 | 7,653 | +177 | 0.00% | 24,508 |
| 2008-02-13 | 2008-02-11 | 2.622 | 7,476 | +534 | 0.00% | 19,601 |
| 2008-01-24 | 2008-01-22 | 2.940 | 6,942 | -13,349 | 0.00% | 20,411 |
| 2008-01-22 | 2008-01-18 | 3.333 | 20,291 | +13,349 | 0.00% | 67,639 |
| 2008-01-03 | 2007-12-31 | 4.420 | 6,942 | -161,797 | 0.00% | 30,681 |
| 2008-01-02 | 2007-12-27 | 4.101 | 168,739 | -182,088 | 0.02% | 692,042 |
| 2007-12-28 | 2007-12-24 | 4.045 | 350,827 | +343,351 | 0.03% | 1,419,122 |
| 2007-12-20 | 2007-12-18 | 3.521 | 7,476 | -534 | 0.00% | 26,321 |
| 2007-12-18 | 2007-12-14 | 3.783 | 8,010 | +1,602 | 0.00% | 30,301 |
| 2007-12-13 | 2007-12-11 | 3.820 | 6,408 | +1,068 | 0.00% | 24,481 |
| 2007-12-12 | 2007-12-10 | 3.558 | 5,340 | 0.00% | 19,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy