History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 55,000 | +0 | 0.00% | 693,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 55,000 | +0 | 0.00% | 707,300 |
| 2025-10-10 | 2025-10-08 | 12.700 | 55,000 | +0 | 0.00% | 698,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 55,000 | +0 | 0.00% | 692,450 |
| 2025-10-08 | 2025-10-03 | 12.210 | 55,000 | -2,000 | 0.00% | 671,550 |
| 2025-09-18 | 2025-09-16 | 11.820 | 57,000 | -10,000 | 0.00% | 673,740 |
| 2025-09-17 | 2025-09-15 | 12.000 | 67,000 | +1,000 | 0.00% | 804,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 66,000 | -22,000 | 0.00% | 821,700 |
| 2025-09-02 | 2025-08-29 | 13.000 | 88,000 | +2,000 | 0.01% | 1,144,000 |
| 2025-08-29 | 2025-08-27 | 13.000 | 86,000 | -2,000 | 0.00% | 1,118,000 |
| 2025-08-26 | 2025-08-22 | 12.760 | 88,000 | +2,000 | 0.01% | 1,122,880 |
| 2025-08-22 | 2025-08-20 | 12.550 | 86,000 | -1,000 | 0.00% | 1,079,300 |
| 2025-08-20 | 2025-08-18 | 13.020 | 87,000 | -3,000 | 0.01% | 1,132,740 |
| 2025-08-19 | 2025-08-15 | 12.140 | 90,000 | -6,000 | 0.01% | 1,092,600 |
| 2025-08-18 | 2025-08-14 | 11.940 | 96,000 | -7,000 | 0.01% | 1,146,240 |
| 2025-08-15 | 2025-08-13 | 11.840 | 103,000 | +6,000 | 0.01% | 1,219,520 |
| 2025-08-12 | 2025-08-08 | 11.440 | 97,000 | -3,000 | 0.01% | 1,109,680 |
| 2025-08-11 | 2025-08-07 | 11.270 | 100,000 | -1,000 | 0.01% | 1,127,000 |
| 2025-08-01 | 2025-07-30 | 10.400 | 101,000 | +2,000 | 0.01% | 1,050,400 |
| 2025-07-28 | 2025-07-24 | 11.240 | 99,000 | -2,000 | 0.01% | 1,112,760 |
| 2025-07-15 | 2025-07-11 | 9.880 | 101,000 | +2,000 | 0.01% | 997,880 |
| 2025-07-04 | 2025-07-02 | 10.860 | 99,000 | -1,000 | 0.01% | 1,075,140 |
| 2025-06-24 | 2025-06-20 | 9.710 | 100,000 | +3,000 | 0.01% | 971,000 |
| 2025-06-20 | 2025-06-18 | 9.990 | 97,000 | -2,000 | 0.01% | 969,030 |
| 2025-06-10 | 2025-06-06 | 9.371 | 99,000 | +1,066 | 0.01% | 927,716 |
| 2025-05-23 | 2025-05-21 | 9.068 | 97,934 | -2,968 | 0.01% | 888,027 |
| 2025-05-22 | 2025-05-20 | 8.926 | 100,902 | +2,968 | 0.01% | 900,660 |
| 2025-05-13 | 2025-05-09 | 9.320 | 97,934 | +1,978 | 0.01% | 912,777 |
| 2025-04-30 | 2025-04-28 | 9.088 | 95,956 | -11,871 | 0.01% | 872,031 |
| 2025-04-16 | 2025-04-14 | 8.683 | 107,827 | -6,924 | 0.01% | 936,313 |
| 2025-04-15 | 2025-04-11 | 8.299 | 114,751 | +6,924 | 0.01% | 952,357 |
| 2025-04-03 | 2025-04-01 | 9.300 | 107,827 | -4,946 | 0.01% | 1,002,803 |
| 2025-04-01 | 2025-03-28 | 9.219 | 112,773 | +4,946 | 0.01% | 1,039,681 |
| 2025-03-20 | 2025-03-18 | 9.351 | 107,827 | -4,946 | 0.01% | 1,008,253 |
| 2025-02-28 | 2025-02-26 | 8.825 | 112,773 | -4,946 | 0.01% | 995,221 |
| 2025-02-26 | 2025-02-24 | 8.208 | 117,719 | -6,925 | 0.01% | 966,280 |
| 2025-02-25 | 2025-02-21 | 8.158 | 124,644 | +6,925 | 0.01% | 1,016,822 |
| 2025-02-24 | 2025-02-20 | 8.320 | 117,719 | -148,385 | 0.01% | 979,370 |
| 2025-02-20 | 2025-02-18 | 8.138 | 266,104 | -36,602 | 0.02% | 2,165,447 |
| 2025-01-06 | 2025-01-02 | 7.885 | 302,706 | +2,968 | 0.02% | 2,386,799 |
| 2024-12-30 | 2024-12-24 | 8.037 | 299,738 | -1,979 | 0.02% | 2,408,847 |
| 2024-12-23 | 2024-12-19 | 7.703 | 301,717 | -1,978 | 0.02% | 2,324,101 |
| 2024-12-06 | 2024-12-04 | 7.147 | 303,695 | -1,979 | 0.02% | 2,170,487 |
| 2024-12-04 | 2024-12-02 | 7.369 | 305,674 | -1,978 | 0.02% | 2,252,611 |
| 2024-12-03 | 2024-11-29 | 6.935 | 307,652 | -14,839 | 0.02% | 2,133,458 |
| 2024-11-29 | 2024-11-27 | 6.955 | 322,491 | +1,979 | 0.02% | 2,242,881 |
| 2024-11-28 | 2024-11-26 | 6.652 | 320,512 | -4,947 | 0.02% | 2,131,917 |
| 2024-11-22 | 2024-11-20 | 6.753 | 325,459 | +1,979 | 0.02% | 2,197,723 |
| 2024-11-18 | 2024-11-14 | 6.348 | 323,480 | +2,968 | 0.02% | 2,053,559 |
| 2024-11-14 | 2024-11-12 | 6.611 | 320,512 | +14,838 | 0.02% | 2,118,957 |
| 2024-11-11 | 2024-11-07 | 6.975 | 305,674 | -13,849 | 0.02% | 2,132,101 |
| 2024-11-07 | 2024-11-05 | 6.884 | 319,523 | -2,968 | 0.02% | 2,199,629 |
| 2024-11-04 | 2024-10-31 | 6.409 | 322,491 | -14,838 | 0.02% | 2,066,841 |
| 2024-10-31 | 2024-10-29 | 6.449 | 337,329 | -990 | 0.02% | 2,175,578 |
| 2024-10-28 | 2024-10-24 | 6.399 | 338,319 | +6,925 | 0.02% | 2,164,862 |
| 2024-10-25 | 2024-10-23 | 6.844 | 331,394 | +13,849 | 0.02% | 2,267,950 |
| 2024-10-24 | 2024-10-22 | 6.995 | 317,545 | -989 | 0.02% | 2,221,322 |
| 2024-10-21 | 2024-10-17 | 6.712 | 318,534 | -1,978 | 0.02% | 2,138,081 |
| 2024-10-18 | 2024-10-16 | 6.914 | 320,512 | +20,774 | 0.02% | 2,216,157 |
| 2024-10-17 | 2024-10-15 | 6.945 | 299,738 | +989 | 0.02% | 2,081,607 |
| 2024-10-16 | 2024-10-14 | 7.278 | 298,749 | +23,741 | 0.02% | 2,174,399 |
| 2024-10-15 | 2024-10-10 | 7.420 | 275,008 | +31,656 | 0.02% | 2,040,523 |
| 2024-10-14 | 2024-10-09 | 7.036 | 243,352 | -14,839 | 0.01% | 1,712,160 |
| 2024-10-10 | 2024-10-08 | 7.278 | 258,191 | -3,956 | 0.02% | 1,879,203 |
| 2024-10-09 | 2024-10-07 | 8.269 | 262,147 | +44,515 | 0.02% | 2,167,696 |
| 2024-10-08 | 2024-10-04 | 8.067 | 217,632 | -13,849 | 0.01% | 1,755,601 |
| 2024-10-07 | 2024-10-03 | 7.693 | 231,481 | +14,838 | 0.01% | 1,780,739 |
| 2024-10-04 | 2024-10-02 | 8.239 | 216,643 | +5,936 | 0.01% | 1,784,853 |
| 2024-10-03 | 2024-09-30 | 7.855 | 210,707 | -7,914 | 0.01% | 1,655,008 |
| 2024-09-23 | 2024-09-19 | 6.005 | 218,621 | -3,957 | 0.01% | 1,312,739 |
| 2024-09-20 | 2024-09-17 | 5.560 | 222,578 | -22,752 | 0.01% | 1,237,500 |
| 2024-09-17 | 2024-09-13 | 5.489 | 245,330 | -7,914 | 0.01% | 1,346,637 |
| 2024-09-16 | 2024-09-12 | 5.428 | 253,244 | +7,914 | 0.01% | 1,374,718 |
| 2024-09-13 | 2024-09-11 | 5.408 | 245,330 | -29,678 | 0.01% | 1,326,797 |
| 2024-09-10 | 2024-09-05 | 5.327 | 275,008 | -3,956 | 0.02% | 1,465,062 |
| 2024-09-05 | 2024-09-03 | 5.610 | 278,964 | -1,979 | 0.02% | 1,565,097 |
| 2024-09-04 | 2024-09-02 | 5.631 | 280,943 | +22,752 | 0.02% | 1,581,880 |
| 2024-09-03 | 2024-08-30 | 5.732 | 258,191 | +6,925 | 0.02% | 1,479,873 |
| 2024-08-30 | 2024-08-28 | 5.499 | 251,266 | +3,957 | 0.01% | 1,381,761 |
| 2024-08-29 | 2024-08-27 | 5.873 | 247,309 | +2,968 | 0.01% | 1,452,500 |
| 2024-08-27 | 2024-08-23 | 5.995 | 244,341 | -52,430 | 0.01% | 1,464,709 |
| 2024-08-22 | 2024-08-20 | 6.005 | 296,771 | +22,753 | 0.02% | 1,782,002 |
| 2024-08-21 | 2024-08-19 | 6.096 | 274,018 | -21,763 | 0.02% | 1,670,308 |
| 2024-08-16 | 2024-08-14 | 6.126 | 295,781 | +21,763 | 0.02% | 1,811,937 |
| 2024-08-15 | 2024-08-13 | 6.338 | 274,018 | -21,763 | 0.02% | 1,736,788 |
| 2024-08-09 | 2024-08-07 | 6.379 | 295,781 | -1,979 | 0.02% | 1,886,687 |
| 2024-08-05 | 2024-08-01 | 6.601 | 297,760 | +21,763 | 0.02% | 1,965,530 |
| 2024-07-29 | 2024-07-25 | 6.753 | 275,997 | +3,957 | 0.02% | 1,863,722 |
| 2024-07-19 | 2024-07-17 | 7.531 | 272,040 | +26,710 | 0.02% | 2,048,751 |
| 2024-07-12 | 2024-07-10 | 8.229 | 245,330 | +19,784 | 0.01% | 2,018,716 |
| 2024-07-11 | 2024-07-09 | 8.421 | 225,546 | -19,784 | 0.01% | 1,899,242 |
| 2024-06-27 | 2024-06-25 | 8.643 | 245,330 | -5,936 | 0.01% | 2,120,396 |
| 2024-06-26 | 2024-06-24 | 8.411 | 251,266 | +5,936 | 0.01% | 2,113,281 |
| 2024-06-14 | 2024-06-12 | 9.037 | 245,330 | -29,678 | 0.01% | 2,217,116 |
| 2024-06-13 | 2024-06-11 | 8.633 | 275,008 | +4,947 | 0.02% | 2,374,124 |
| 2024-06-11 | 2024-06-06 | 8.914 | 270,061 | +2,990 | 0.02% | 2,407,215 |
| 2024-06-07 | 2024-06-05 | 8.893 | 267,071 | +6,848 | 0.02% | 2,375,103 |
| 2024-06-04 | 2024-05-31 | 9.527 | 260,223 | +2,935 | 0.02% | 2,479,123 |
| 2024-05-30 | 2024-05-28 | 9.997 | 257,288 | -2,935 | 0.02% | 2,572,142 |
| 2024-05-27 | 2024-05-23 | 9.363 | 260,223 | +2,935 | 0.02% | 2,436,563 |
| 2024-05-24 | 2024-05-22 | 9.690 | 257,288 | +8,805 | 0.02% | 2,493,242 |
| 2024-05-23 | 2024-05-21 | 9.721 | 248,483 | -13,696 | 0.01% | 2,415,537 |
| 2024-05-22 | 2024-05-20 | 9.190 | 262,179 | +9,783 | 0.02% | 2,409,318 |
| 2024-05-20 | 2024-05-16 | 9.333 | 252,396 | -979 | 0.01% | 2,355,536 |
| 2024-05-17 | 2024-05-14 | 8.801 | 253,375 | +979 | 0.01% | 2,229,993 |
| 2024-05-16 | 2024-05-13 | 8.842 | 252,396 | -979 | 0.01% | 2,231,696 |
| 2024-05-14 | 2024-05-10 | 8.995 | 253,375 | -18,587 | 0.01% | 2,279,203 |
| 2024-05-13 | 2024-05-09 | 8.924 | 271,962 | -8,805 | 0.02% | 2,426,940 |
| 2024-05-08 | 2024-05-06 | 7.544 | 280,767 | -4,891 | 0.02% | 2,118,063 |
| 2024-05-06 | 2024-05-02 | 7.278 | 285,658 | +2,935 | 0.02% | 2,079,040 |
| 2024-04-30 | 2024-04-26 | 7.155 | 282,723 | +2,935 | 0.01% | 2,022,999 |
| 2024-04-29 | 2024-04-25 | 6.583 | 279,788 | -6,848 | 0.01% | 1,841,838 |
| 2024-04-25 | 2024-04-23 | 6.338 | 286,636 | +17,609 | 0.01% | 1,816,598 |
| 2024-04-11 | 2024-04-09 | 7.002 | 269,027 | -9,783 | 0.01% | 1,883,749 |
| 2024-04-09 | 2024-04-05 | 6.685 | 278,810 | +9,783 | 0.01% | 1,863,900 |
| 2024-03-22 | 2024-03-20 | 7.237 | 269,027 | +1,956 | 0.01% | 1,946,999 |
| 2024-03-20 | 2024-03-18 | 7.554 | 267,071 | +9,783 | 0.01% | 2,017,473 |
| 2024-03-19 | 2024-03-15 | 7.605 | 257,288 | -39,131 | 0.01% | 1,956,721 |
| 2024-03-15 | 2024-03-13 | 6.992 | 296,419 | -8,805 | 0.01% | 2,072,520 |
| 2024-03-14 | 2024-03-12 | 7.084 | 305,224 | +8,805 | 0.01% | 2,162,163 |
| 2024-03-13 | 2024-03-11 | 7.155 | 296,419 | -1,957 | 0.01% | 2,121,000 |
| 2024-03-08 | 2024-03-06 | 7.452 | 298,376 | -9,782 | 0.01% | 2,223,453 |
| 2024-03-04 | 2024-02-29 | 7.176 | 308,158 | +1,956 | 0.01% | 2,211,297 |
| 2024-02-28 | 2024-02-26 | 7.452 | 306,202 | -2,935 | 0.01% | 2,281,771 |
| 2024-02-26 | 2024-02-22 | 7.043 | 309,137 | +9,783 | 0.01% | 2,177,242 |
| 2024-02-23 | 2024-02-21 | 6.951 | 299,354 | -1,956 | 0.01% | 2,080,801 |
| 2024-02-22 | 2024-02-20 | 6.706 | 301,310 | +6,847 | 0.01% | 2,020,477 |
| 2024-02-20 | 2024-02-16 | 5.990 | 294,463 | -4,891 | 0.01% | 1,763,863 |
| 2024-02-16 | 2024-02-14 | 5.724 | 299,354 | +4,891 | 0.01% | 1,713,601 |
| 2024-02-15 | 2024-02-09 | 5.806 | 294,463 | -66,523 | 0.01% | 1,709,683 |
| 2024-02-14 | 2024-02-07 | 5.591 | 360,986 | -978 | 0.02% | 2,018,432 |
| 2024-02-08 | 2024-02-06 | 5.469 | 361,964 | +14,674 | 0.02% | 1,979,501 |
| 2024-02-07 | 2024-02-05 | 5.315 | 347,290 | -7,826 | 0.02% | 1,846,002 |
| 2024-02-06 | 2024-02-02 | 5.367 | 355,116 | -1,956 | 0.02% | 1,905,750 |
| 2024-02-02 | 2024-01-31 | 5.356 | 357,072 | -39,132 | 0.02% | 1,912,597 |
| 2024-02-01 | 2024-01-30 | 5.336 | 396,204 | +42,066 | 0.02% | 2,114,102 |
| 2024-01-29 | 2024-01-25 | 5.878 | 354,138 | -9,782 | 0.02% | 2,081,502 |
| 2024-01-26 | 2024-01-24 | 5.551 | 363,920 | +978 | 0.02% | 2,019,958 |
| 2024-01-25 | 2024-01-23 | 5.428 | 362,942 | -7,826 | 0.02% | 1,970,009 |
| 2024-01-24 | 2024-01-22 | 5.418 | 370,768 | +9,782 | 0.02% | 2,008,698 |
| 2024-01-23 | 2024-01-19 | 5.673 | 360,986 | -14,674 | 0.02% | 2,047,952 |
| 2024-01-22 | 2024-01-18 | 5.735 | 375,660 | -7,826 | 0.02% | 2,154,241 |
| 2024-01-19 | 2024-01-17 | 5.653 | 383,486 | +31,305 | 0.02% | 2,167,760 |
| 2024-01-17 | 2024-01-15 | 6.082 | 352,181 | +2,935 | 0.02% | 2,142,000 |
| 2024-01-16 | 2024-01-12 | 6.021 | 349,246 | -39,131 | 0.02% | 2,102,729 |
| 2024-01-15 | 2024-01-11 | 5.919 | 388,377 | +14,674 | 0.02% | 2,298,627 |
| 2024-01-10 | 2024-01-08 | 6.317 | 373,703 | -2,935 | 0.02% | 2,360,758 |
| 2024-01-09 | 2024-01-05 | 6.287 | 376,638 | -36,196 | 0.02% | 2,367,749 |
| 2024-01-08 | 2024-01-04 | 5.980 | 412,834 | -9,783 | 0.02% | 2,468,697 |
| 2024-01-05 | 2024-01-03 | 5.827 | 422,617 | +4,891 | 0.02% | 2,462,398 |
| 2024-01-02 | 2023-12-28 | 5.806 | 417,726 | -9,783 | 0.02% | 2,425,361 |
| 2023-12-27 | 2023-12-21 | 5.520 | 427,509 | -7,826 | 0.02% | 2,359,802 |
| 2023-12-22 | 2023-12-20 | 5.469 | 435,335 | -3,913 | 0.02% | 2,380,750 |
| 2023-12-20 | 2023-12-18 | 5.469 | 439,248 | +3,913 | 0.02% | 2,402,150 |
| 2023-12-19 | 2023-12-15 | 5.551 | 435,335 | +11,739 | 0.02% | 2,416,350 |
| 2023-12-18 | 2023-12-14 | 5.520 | 423,596 | -9,782 | 0.02% | 2,338,202 |
| 2023-12-15 | 2023-12-13 | 5.520 | 433,378 | +3,913 | 0.02% | 2,392,198 |
| 2023-12-14 | 2023-12-12 | 5.632 | 429,465 | +978 | 0.02% | 2,418,889 |
| 2023-12-12 | 2023-12-08 | 5.602 | 428,487 | +24,457 | 0.02% | 2,400,240 |
| 2023-12-08 | 2023-12-06 | 5.827 | 404,030 | -14,674 | 0.02% | 2,354,100 |
| 2023-12-06 | 2023-12-04 | 5.929 | 418,704 | -4,892 | 0.02% | 2,482,399 |
| 2023-12-05 | 2023-12-01 | 6.021 | 423,596 | +2,935 | 0.02% | 2,550,373 |
| 2023-12-04 | 2023-11-30 | 6.103 | 420,661 | +24,457 | 0.02% | 2,567,102 |
| 2023-11-30 | 2023-11-28 | 6.317 | 396,204 | -12,717 | 0.02% | 2,502,902 |
| 2023-11-29 | 2023-11-27 | 6.092 | 408,921 | -979 | 0.02% | 2,491,278 |
| 2023-11-28 | 2023-11-24 | 6.174 | 409,900 | -8,804 | 0.02% | 2,530,762 |
| 2023-11-27 | 2023-11-23 | 5.990 | 418,704 | -12,718 | 0.02% | 2,508,079 |
| 2023-11-23 | 2023-11-21 | 5.724 | 431,422 | -32,283 | 0.02% | 2,469,601 |
| 2023-11-21 | 2023-11-17 | 5.581 | 463,705 | +13,696 | 0.02% | 2,588,040 |
| 2023-11-20 | 2023-11-16 | 5.786 | 450,009 | +16,631 | 0.02% | 2,603,599 |
| 2023-11-17 | 2023-11-15 | 5.990 | 433,378 | +6,848 | 0.02% | 2,595,978 |
| 2023-11-14 | 2023-11-10 | 5.990 | 426,530 | +6,848 | 0.02% | 2,554,958 |
| 2023-11-13 | 2023-11-09 | 6.092 | 419,682 | +13,695 | 0.02% | 2,556,837 |
| 2023-11-10 | 2023-11-08 | 6.011 | 405,987 | +4,892 | 0.02% | 2,440,203 |
| 2023-11-09 | 2023-11-07 | 6.154 | 401,095 | +9,783 | 0.02% | 2,468,199 |
| 2023-11-01 | 2023-10-30 | 6.532 | 391,312 | -14,675 | 0.02% | 2,555,998 |
| 2023-10-31 | 2023-10-27 | 6.174 | 405,987 | -34,239 | 0.02% | 2,506,603 |
| 2023-10-30 | 2023-10-26 | 5.745 | 440,226 | +19,565 | 0.02% | 2,528,998 |
| 2023-10-27 | 2023-10-25 | 6.123 | 420,661 | +3,913 | 0.02% | 2,575,702 |
| 2023-10-26 | 2023-10-24 | 6.205 | 416,748 | -29,348 | 0.02% | 2,585,822 |
| 2023-10-24 | 2023-10-19 | 5.326 | 446,096 | +7,826 | 0.02% | 2,375,760 |
| 2023-10-20 | 2023-10-18 | 5.499 | 438,270 | +9,783 | 0.02% | 2,410,241 |
| 2023-10-18 | 2023-10-16 | 5.694 | 428,487 | +3,913 | 0.02% | 2,439,660 |
| 2023-10-16 | 2023-10-12 | 6.031 | 424,574 | -19,565 | 0.02% | 2,560,601 |
| 2023-10-13 | 2023-10-11 | 5.806 | 444,139 | +19,565 | 0.02% | 2,578,717 |
| 2023-10-10 | 2023-10-06 | 5.765 | 424,574 | +978 | 0.02% | 2,447,761 |
| 2023-09-29 | 2023-09-27 | 5.806 | 423,596 | +4,892 | 0.02% | 2,459,443 |
| 2023-09-25 | 2023-09-21 | 5.959 | 418,704 | -4,892 | 0.02% | 2,495,239 |
| 2023-09-21 | 2023-09-19 | 6.041 | 423,596 | +4,892 | 0.02% | 2,559,033 |
| 2023-09-18 | 2023-09-14 | 6.184 | 418,704 | +8,804 | 0.02% | 2,589,399 |
| 2023-09-15 | 2023-09-13 | 6.327 | 409,900 | +13,696 | 0.02% | 2,593,612 |
| 2023-08-10 | 2023-08-08 | 8.157 | 396,204 | -4,891 | 0.02% | 3,231,902 |
| 2023-07-31 | 2023-07-27 | 7.697 | 401,095 | +14,674 | 0.02% | 3,087,299 |
| 2023-07-27 | 2023-07-25 | 7.840 | 386,421 | +11,739 | 0.02% | 3,029,651 |
| 2023-07-20 | 2023-07-18 | 7.738 | 374,682 | -2,934 | 0.02% | 2,899,314 |
| 2023-07-18 | 2023-07-13 | 7.462 | 377,616 | -6,848 | 0.02% | 2,817,797 |
| 2023-07-14 | 2023-07-12 | 7.145 | 384,464 | -31,305 | 0.02% | 2,747,068 |
| 2023-07-12 | 2023-07-10 | 6.389 | 415,769 | -43,045 | 0.02% | 2,656,248 |
| 2023-07-07 | 2023-07-05 | 6.276 | 458,814 | +4,892 | 0.02% | 2,879,662 |
| 2023-07-06 | 2023-07-04 | 6.256 | 453,922 | -1,957 | 0.02% | 2,839,678 |
| 2023-06-30 | 2023-06-28 | 5.939 | 455,879 | -4,891 | 0.02% | 2,707,461 |
| 2023-06-29 | 2023-06-27 | 5.816 | 460,770 | -12,718 | 0.02% | 2,679,989 |
| 2023-06-28 | 2023-06-26 | 5.499 | 473,488 | -28,370 | 0.02% | 2,603,921 |
| 2023-06-27 | 2023-06-23 | 5.305 | 501,858 | -8,805 | 0.02% | 2,662,470 |
| 2023-06-26 | 2023-06-21 | 5.489 | 510,663 | +14,675 | 0.02% | 2,803,142 |
| 2023-06-23 | 2023-06-20 | 5.581 | 495,988 | +6,848 | 0.02% | 2,768,218 |
| 2023-06-21 | 2023-06-19 | 5.683 | 489,140 | +8,804 | 0.02% | 2,779,998 |
| 2023-06-20 | 2023-06-16 | 5.837 | 480,336 | -30,327 | 0.02% | 2,803,611 |
| 2023-06-19 | 2023-06-15 | 5.796 | 510,663 | +114,459 | 0.02% | 2,959,743 |
| 2023-06-15 | 2023-06-13 | 8.404 | 396,204 | -21,522 | 0.02% | 3,329,771 |
| 2023-06-14 | 2023-06-12 | 7.893 | 417,726 | +31,308 | 0.02% | 3,297,317 |
| 2023-06-13 | 2023-06-09 | 7.882 | 386,418 | +5,404 | 0.02% | 3,045,898 |
| 2023-06-09 | 2023-06-07 | 7.916 | 381,014 | -3,603 | 0.02% | 3,015,991 |
| 2023-06-08 | 2023-06-06 | 7.816 | 384,617 | +13,511 | 0.02% | 3,006,081 |
| 2023-06-07 | 2023-06-05 | 8.060 | 371,106 | -10,809 | 0.02% | 2,991,122 |
| 2023-06-06 | 2023-06-02 | 7.738 | 381,915 | -39,632 | 0.02% | 2,955,283 |
| 2023-06-02 | 2023-05-31 | 7.605 | 421,547 | -9,008 | 0.02% | 3,205,798 |
| 2023-06-01 | 2023-05-30 | 7.716 | 430,555 | +9,908 | 0.02% | 3,322,103 |
| 2023-05-31 | 2023-05-29 | 7.849 | 420,647 | +12,611 | 0.02% | 3,301,694 |
| 2023-05-30 | 2023-05-25 | 8.104 | 408,036 | +3,603 | 0.02% | 3,306,899 |
| 2023-05-29 | 2023-05-24 | 8.315 | 404,433 | +8,107 | 0.02% | 3,363,009 |
| 2023-05-25 | 2023-05-23 | 8.415 | 396,326 | +8,106 | 0.02% | 3,335,196 |
| 2023-05-24 | 2023-05-22 | 8.537 | 388,220 | -3,603 | 0.02% | 3,314,392 |
| 2023-05-22 | 2023-05-18 | 8.493 | 391,823 | +5,405 | 0.02% | 3,327,752 |
| 2023-05-19 | 2023-05-17 | 8.482 | 386,418 | +18,015 | 0.02% | 3,277,557 |
| 2023-05-18 | 2023-05-16 | 8.837 | 368,403 | -12,611 | 0.02% | 3,255,636 |
| 2023-05-17 | 2023-05-15 | 8.737 | 381,014 | -13,511 | 0.02% | 3,329,011 |
| 2023-05-16 | 2023-05-12 | 8.460 | 394,525 | +8,107 | 0.02% | 3,337,560 |
| 2023-05-15 | 2023-05-11 | 8.648 | 386,418 | +8,106 | 0.02% | 3,341,907 |
| 2023-05-12 | 2023-05-10 | 8.759 | 378,312 | +9,008 | 0.02% | 3,313,803 |
| 2023-05-09 | 2023-05-05 | 8.948 | 369,304 | -2,702 | 0.02% | 3,304,598 |
| 2023-05-02 | 2023-04-27 | 8.915 | 372,006 | -14,412 | 0.02% | 3,316,386 |
| 2023-04-28 | 2023-04-26 | 8.671 | 386,418 | -5,405 | 0.02% | 3,350,487 |
| 2023-04-27 | 2023-04-25 | 8.437 | 391,823 | -43,235 | 0.02% | 3,306,002 |
| 2023-04-26 | 2023-04-24 | 8.782 | 435,058 | +8,106 | 0.02% | 3,820,527 |
| 2023-04-25 | 2023-04-21 | 9.081 | 426,952 | +5,405 | 0.02% | 3,877,323 |
| 2023-04-24 | 2023-04-20 | 9.126 | 421,547 | +5,404 | 0.02% | 3,846,958 |
| 2023-04-21 | 2023-04-19 | 9.237 | 416,143 | -1,801 | 0.02% | 3,843,842 |
| 2023-04-19 | 2023-04-17 | 9.303 | 417,944 | -5,405 | 0.02% | 3,888,317 |
| 2023-04-18 | 2023-04-14 | 9.170 | 423,349 | +5,405 | 0.02% | 3,882,202 |
| 2023-04-13 | 2023-04-11 | 9.181 | 417,944 | -901 | 0.02% | 3,837,277 |
| 2023-04-12 | 2023-04-06 | 8.804 | 418,845 | -3,603 | 0.02% | 3,687,450 |
| 2023-04-11 | 2023-04-04 | 8.904 | 422,448 | +9,007 | 0.02% | 3,761,380 |
| 2023-04-06 | 2023-04-03 | 9.026 | 413,441 | -900 | 0.02% | 3,731,674 |
| 2023-04-03 | 2023-03-30 | 9.004 | 414,341 | +9,908 | 0.02% | 3,730,597 |
| 2023-03-31 | 2023-03-29 | 9.337 | 404,433 | +18,015 | 0.02% | 3,776,089 |
| 2023-03-30 | 2023-03-28 | 9.281 | 386,418 | +9,007 | 0.02% | 3,586,437 |
| 2023-03-29 | 2023-03-27 | 9.037 | 377,411 | +9,908 | 0.02% | 3,410,661 |
| 2023-03-28 | 2023-03-24 | 9.104 | 367,503 | +9,008 | 0.02% | 3,345,602 |
| 2023-03-24 | 2023-03-22 | 9.181 | 358,495 | -4,504 | 0.02% | 3,291,457 |
| 2023-03-23 | 2023-03-21 | 9.181 | 362,999 | -12,610 | 0.02% | 3,332,810 |
| 2023-03-21 | 2023-03-17 | 9.048 | 375,609 | -9,008 | 0.02% | 3,398,546 |
| 2023-03-20 | 2023-03-16 | 8.948 | 384,617 | +10,809 | 0.02% | 3,441,622 |
| 2023-03-17 | 2023-03-15 | 9.215 | 373,808 | +10,809 | 0.02% | 3,444,501 |
| 2023-03-16 | 2023-03-14 | 9.059 | 362,999 | +3,603 | 0.02% | 3,288,480 |
| 2023-03-15 | 2023-03-13 | 9.559 | 359,396 | +29,724 | 0.02% | 3,435,390 |
| 2023-03-13 | 2023-03-09 | 10.469 | 329,672 | -11,709 | 0.02% | 3,451,385 |
| 2023-03-09 | 2023-03-07 | 10.414 | 341,381 | -1,802 | 0.02% | 3,555,018 |
| 2023-03-08 | 2023-03-06 | 10.525 | 343,183 | -4,503 | 0.02% | 3,611,883 |
| 2023-03-06 | 2023-03-02 | 9.947 | 347,686 | +1,801 | 0.02% | 3,458,556 |
| 2023-03-03 | 2023-03-01 | 9.936 | 345,885 | -9,007 | 0.02% | 3,436,801 |
| 2023-03-01 | 2023-02-27 | 9.736 | 354,892 | -2,703 | 0.02% | 3,455,377 |
| 2023-02-28 | 2023-02-24 | 9.514 | 357,595 | +9,008 | 0.02% | 3,402,294 |
| 2023-02-24 | 2023-02-22 | 9.914 | 348,587 | -4,504 | 0.02% | 3,455,909 |
| 2023-02-22 | 2023-02-20 | 10.103 | 353,091 | -4,504 | 0.02% | 3,567,201 |
| 2023-02-20 | 2023-02-16 | 9.892 | 357,595 | +4,504 | 0.02% | 3,537,274 |
| 2023-02-15 | 2023-02-13 | 10.203 | 353,091 | -1,801 | 0.02% | 3,602,481 |
| 2023-02-14 | 2023-02-10 | 10.325 | 354,892 | -18,015 | 0.02% | 3,664,196 |
| 2023-02-10 | 2023-02-08 | 10.602 | 372,907 | -1,802 | 0.02% | 3,953,698 |
| 2023-02-09 | 2023-02-07 | 10.380 | 374,709 | -6,305 | 0.02% | 3,889,603 |
| 2023-02-08 | 2023-02-06 | 10.192 | 381,014 | +4,504 | 0.02% | 3,883,141 |
| 2023-02-07 | 2023-02-03 | 10.358 | 376,510 | +15,312 | 0.02% | 3,899,938 |
| 2023-02-06 | 2023-02-02 | 10.558 | 361,198 | +6,306 | 0.02% | 3,813,515 |
| 2023-02-02 | 2023-01-31 | 10.380 | 354,892 | -9,909 | 0.02% | 3,683,896 |
| 2023-02-01 | 2023-01-30 | 10.425 | 364,801 | -5,404 | 0.02% | 3,802,955 |
| 2023-01-31 | 2023-01-27 | 10.802 | 370,205 | +9,007 | 0.02% | 3,999,030 |
| 2023-01-30 | 2023-01-26 | 10.791 | 361,198 | -10,808 | 0.02% | 3,897,725 |
| 2023-01-19 | 2023-01-17 | 10.236 | 372,006 | +9,007 | 0.02% | 3,807,856 |
| 2023-01-17 | 2023-01-13 | 10.458 | 362,999 | -9,908 | 0.02% | 3,796,260 |
| 2023-01-16 | 2023-01-12 | 10.391 | 372,907 | -2,702 | 0.02% | 3,875,038 |
| 2023-01-13 | 2023-01-11 | 10.292 | 375,609 | -901 | 0.02% | 3,865,586 |
| 2023-01-04 | 2022-12-30 | 9.537 | 376,510 | +9,007 | 0.02% | 3,590,619 |
| 2022-12-30 | 2022-12-28 | 9.348 | 367,503 | +27,023 | 0.02% | 3,435,363 |
| 2022-12-22 | 2022-12-20 | 9.514 | 340,480 | +19,816 | 0.02% | 3,239,456 |
| 2022-12-21 | 2022-12-19 | 9.981 | 320,664 | +61,250 | 0.02% | 3,200,439 |
| 2022-12-20 | 2022-12-16 | 9.914 | 259,414 | +9,908 | 0.01% | 2,571,843 |
| 2022-12-16 | 2022-12-14 | 10.058 | 249,506 | -17,114 | 0.01% | 2,509,625 |
| 2022-12-14 | 2022-12-12 | 10.025 | 266,620 | +17,114 | 0.01% | 2,672,884 |
| 2022-12-13 | 2022-12-09 | 10.391 | 249,506 | -41,434 | 0.01% | 2,592,725 |
| 2022-12-07 | 2022-12-05 | 9.725 | 290,940 | -900 | 0.01% | 2,829,483 |
| 2022-12-05 | 2022-12-01 | 9.548 | 291,840 | -9,008 | 0.01% | 2,786,396 |
| 2022-12-02 | 2022-11-30 | 9.537 | 300,848 | -9,007 | 0.01% | 2,869,062 |
| 2022-11-30 | 2022-11-28 | 9.015 | 309,855 | -1,802 | 0.02% | 2,793,278 |
| 2022-11-28 | 2022-11-24 | 8.981 | 311,657 | -4,503 | 0.02% | 2,799,142 |
| 2022-11-25 | 2022-11-23 | 8.859 | 316,160 | -13,512 | 0.02% | 2,800,976 |
| 2022-11-24 | 2022-11-22 | 8.704 | 329,672 | +5,405 | 0.02% | 2,869,444 |
| 2022-11-22 | 2022-11-18 | 8.771 | 324,267 | +4,504 | 0.02% | 2,843,999 |
| 2022-11-21 | 2022-11-17 | 8.970 | 319,763 | +15,312 | 0.02% | 2,868,396 |
| 2022-11-17 | 2022-11-15 | 9.481 | 304,451 | -4,503 | 0.01% | 2,886,522 |
| 2022-11-16 | 2022-11-14 | 9.248 | 308,954 | +9,007 | 0.02% | 2,857,185 |
| 2022-11-15 | 2022-11-11 | 9.148 | 299,947 | -5,405 | 0.01% | 2,743,919 |
| 2022-11-14 | 2022-11-10 | 9.048 | 305,352 | -900 | 0.02% | 2,762,854 |
| 2022-11-11 | 2022-11-09 | 9.181 | 306,252 | +900 | 0.02% | 2,811,797 |
| 2022-11-08 | 2022-11-04 | 8.970 | 305,352 | -27,923 | 0.02% | 2,739,124 |
| 2022-11-07 | 2022-11-03 | 8.571 | 333,275 | -900 | 0.02% | 2,856,404 |
| 2022-11-04 | 2022-11-02 | 8.371 | 334,175 | -7,206 | 0.02% | 2,797,338 |
| 2022-11-03 | 2022-11-01 | 8.193 | 341,381 | -8,107 | 0.02% | 2,797,018 |
| 2022-11-02 | 2022-10-31 | 7.572 | 349,488 | +11,710 | 0.02% | 2,646,161 |
| 2022-11-01 | 2022-10-28 | 7.860 | 337,778 | +2,702 | 0.02% | 2,654,998 |
| 2022-10-31 | 2022-10-27 | 8.326 | 335,076 | -18,015 | 0.02% | 2,790,000 |
| 2022-10-28 | 2022-10-26 | 8.215 | 353,091 | -12,610 | 0.02% | 2,900,801 |
| 2022-10-27 | 2022-10-25 | 7.982 | 365,701 | +16,213 | 0.02% | 2,919,138 |
| 2022-10-26 | 2022-10-24 | 8.238 | 349,488 | +15,313 | 0.02% | 2,878,961 |
| 2022-10-25 | 2022-10-21 | 8.848 | 334,175 | -901 | 0.02% | 2,956,868 |
| 2022-10-24 | 2022-10-20 | 8.859 | 335,076 | +13,511 | 0.02% | 2,968,560 |
| 2022-10-21 | 2022-10-19 | 9.015 | 321,565 | +3,603 | 0.02% | 2,898,841 |
| 2022-10-18 | 2022-10-14 | 9.081 | 317,962 | -9,007 | 0.02% | 2,887,541 |
| 2022-10-17 | 2022-10-13 | 8.904 | 326,969 | +9,007 | 0.02% | 2,911,257 |
| 2022-10-14 | 2022-10-12 | 9.093 | 317,962 | -9,007 | 0.02% | 2,891,071 |
| 2022-10-13 | 2022-10-11 | 8.815 | 326,969 | +9,007 | 0.02% | 2,882,217 |
| 2022-10-12 | 2022-10-10 | 9.004 | 317,962 | +4,504 | 0.02% | 2,862,831 |
| 2022-10-07 | 2022-10-05 | 9.592 | 313,458 | -19,817 | 0.02% | 3,006,718 |
| 2022-10-05 | 2022-09-30 | 8.693 | 333,275 | -13,511 | 0.02% | 2,897,104 |
| 2022-10-03 | 2022-09-29 | 8.515 | 346,786 | -13,511 | 0.02% | 2,952,953 |
| 2022-09-30 | 2022-09-28 | 8.715 | 360,297 | +13,511 | 0.02% | 3,140,002 |
| 2022-09-28 | 2022-09-26 | 8.782 | 346,786 | +4,504 | 0.02% | 3,045,353 |
| 2022-09-27 | 2022-09-23 | 8.937 | 342,282 | +9,007 | 0.02% | 3,059,000 |
| 2022-09-26 | 2022-09-22 | 9.237 | 333,275 | +3,603 | 0.02% | 3,078,404 |
| 2022-09-23 | 2022-09-21 | 9.148 | 329,672 | -4,503 | 0.02% | 3,015,844 |
| 2022-09-21 | 2022-09-19 | 9.081 | 334,175 | +4,503 | 0.02% | 3,034,778 |
| 2022-09-15 | 2022-09-13 | 9.947 | 329,672 | -900 | 0.02% | 3,279,364 |
| 2022-09-14 | 2022-09-09 | 9.936 | 330,572 | -9,008 | 0.02% | 3,284,647 |
| 2022-09-13 | 2022-09-08 | 9.770 | 339,580 | +9,008 | 0.02% | 3,317,603 |
| 2022-09-09 | 2022-09-07 | 9.892 | 330,572 | -4,504 | 0.02% | 3,269,967 |
| 2022-09-08 | 2022-09-06 | 9.414 | 335,076 | +4,504 | 0.02% | 3,154,560 |
| 2022-09-06 | 2022-09-02 | 9.337 | 330,572 | -1,802 | 0.02% | 3,086,467 |
| 2022-09-01 | 2022-08-30 | 9.825 | 332,374 | -12,610 | 0.02% | 3,265,652 |
| 2022-08-30 | 2022-08-26 | 10.125 | 344,984 | -34,228 | 0.02% | 3,492,958 |
| 2022-08-29 | 2022-08-25 | 9.281 | 379,212 | +1,801 | 0.02% | 3,519,557 |
| 2022-08-26 | 2022-08-24 | 8.826 | 377,411 | +9,908 | 0.02% | 3,331,051 |
| 2022-08-25 | 2022-08-23 | 9.292 | 367,503 | +19,817 | 0.02% | 3,414,963 |
| 2022-08-17 | 2022-08-15 | 9.548 | 347,686 | -901 | 0.02% | 3,319,596 |
| 2022-08-16 | 2022-08-12 | 9.603 | 348,587 | -1,802 | 0.02% | 3,347,549 |
| 2022-08-15 | 2022-08-11 | 9.470 | 350,389 | -1,801 | 0.02% | 3,318,173 |
| 2022-08-12 | 2022-08-10 | 8.981 | 352,190 | -4,504 | 0.02% | 3,163,189 |
| 2022-08-11 | 2022-08-09 | 9.048 | 356,694 | +1,802 | 0.02% | 3,227,402 |
| 2022-08-09 | 2022-08-05 | 8.893 | 354,892 | -5,405 | 0.02% | 3,155,937 |
| 2022-08-05 | 2022-08-03 | 8.593 | 360,297 | +2,702 | 0.02% | 3,096,002 |
| 2022-08-03 | 2022-08-01 | 9.104 | 357,595 | +8,107 | 0.02% | 3,255,404 |
| 2022-08-02 | 2022-07-29 | 9.470 | 349,488 | +4,504 | 0.02% | 3,309,641 |
| 2022-08-01 | 2022-07-28 | 9.736 | 344,984 | +901 | 0.02% | 3,358,908 |
| 2022-07-29 | 2022-07-27 | 9.614 | 344,083 | -2,703 | 0.02% | 3,308,116 |
| 2022-07-28 | 2022-07-26 | 9.803 | 346,786 | -4,503 | 0.02% | 3,399,553 |
| 2022-07-27 | 2022-07-25 | 9.603 | 351,289 | +900 | 0.02% | 3,373,496 |
| 2022-07-26 | 2022-07-22 | 9.814 | 350,389 | +9,008 | 0.02% | 3,438,764 |
| 2022-07-22 | 2022-07-20 | 10.125 | 341,381 | -4,504 | 0.02% | 3,456,478 |
| 2022-07-21 | 2022-07-19 | 10.125 | 345,885 | -6,305 | 0.02% | 3,502,081 |
| 2022-07-19 | 2022-07-15 | 9.548 | 352,190 | -9,908 | 0.02% | 3,362,599 |
| 2022-07-18 | 2022-07-14 | 9.859 | 362,098 | -6,305 | 0.02% | 3,569,757 |
| 2022-07-15 | 2022-07-13 | 9.648 | 368,403 | +18,915 | 0.02% | 3,554,205 |
| 2022-07-14 | 2022-07-12 | 9.681 | 349,488 | -8,107 | 0.02% | 3,383,361 |
| 2022-07-13 | 2022-07-11 | 9.992 | 357,595 | +3,603 | 0.02% | 3,573,004 |
| 2022-07-12 | 2022-07-08 | 10.214 | 353,992 | +9,909 | 0.02% | 3,615,604 |
| 2022-07-11 | 2022-07-07 | 10.081 | 344,083 | +28,823 | 0.02% | 3,468,556 |
| 2022-07-08 | 2022-07-06 | 10.192 | 315,260 | +8,107 | 0.02% | 3,213,003 |
| 2022-07-07 | 2022-07-05 | 10.425 | 307,153 | -13,511 | 0.02% | 3,201,990 |
| 2022-07-06 | 2022-07-04 | 10.269 | 320,664 | +21,618 | 0.02% | 3,292,999 |
| 2022-07-04 | 2022-06-29 | 10.991 | 299,046 | +25,220 | 0.01% | 3,286,796 |
| 2022-06-30 | 2022-06-28 | 11.502 | 273,826 | +19,817 | 0.01% | 3,149,445 |
| 2022-06-29 | 2022-06-27 | 11.990 | 254,009 | -2,702 | 0.01% | 3,045,597 |
| 2022-06-28 | 2022-06-24 | 11.724 | 256,711 | +900 | 0.01% | 3,009,595 |
| 2022-06-27 | 2022-06-23 | 11.235 | 255,811 | +2,703 | 0.01% | 2,874,083 |
| 2022-06-23 | 2022-06-21 | 11.524 | 253,108 | +33,327 | 0.01% | 2,916,774 |
| 2022-06-22 | 2022-06-20 | 11.835 | 219,781 | -2,702 | 0.01% | 2,601,039 |
| 2022-06-21 | 2022-06-17 | 11.346 | 222,483 | -14,412 | 0.01% | 2,524,337 |
| 2022-06-20 | 2022-06-16 | 11.069 | 236,895 | +38,732 | 0.01% | 2,622,108 |
| 2022-06-17 | 2022-06-15 | 12.612 | 198,163 | +9,007 | 0.01% | 2,499,197 |
| 2022-06-16 | 2022-06-14 | 12.301 | 189,156 | +9,908 | 0.01% | 2,326,802 |
| 2022-06-15 | 2022-06-13 | 12.868 | 179,248 | -18,915 | 0.01% | 2,306,535 |
| 2022-06-14 | 2022-06-10 | 12.273 | 198,163 | +9,488 | 0.01% | 2,431,962 |
| 2022-06-13 | 2022-06-09 | 12.318 | 188,675 | -3,494 | 0.01% | 2,324,160 |
| 2022-06-10 | 2022-06-08 | 12.364 | 192,169 | -4,367 | 0.01% | 2,376,000 |
| 2022-06-09 | 2022-06-07 | 12.250 | 196,536 | +873 | 0.01% | 2,407,494 |
| 2022-06-08 | 2022-06-06 | 12.273 | 195,663 | -16,596 | 0.01% | 2,401,281 |
| 2022-06-07 | 2022-06-02 | 11.093 | 212,259 | +13,976 | 0.01% | 2,354,666 |
| 2022-06-06 | 2022-06-01 | 11.334 | 198,283 | -2,621 | 0.01% | 2,247,295 |
| 2022-06-02 | 2022-05-31 | 11.414 | 200,904 | -19,217 | 0.01% | 2,293,101 |
| 2022-06-01 | 2022-05-30 | 10.303 | 220,121 | +9,609 | 0.01% | 2,268,002 |
| 2022-05-31 | 2022-05-27 | 10.406 | 210,512 | -3,494 | 0.01% | 2,190,686 |
| 2022-05-27 | 2022-05-25 | 10.235 | 214,006 | +15,723 | 0.01% | 2,190,296 |
| 2022-05-26 | 2022-05-24 | 10.521 | 198,283 | -2,621 | 0.01% | 2,086,125 |
| 2022-05-24 | 2022-05-20 | 11.231 | 200,904 | +12,229 | 0.01% | 2,256,301 |
| 2022-05-23 | 2022-05-19 | 11.391 | 188,675 | +874 | 0.01% | 2,149,200 |
| 2022-05-20 | 2022-05-18 | 11.219 | 187,801 | -15,723 | 0.01% | 2,106,994 |
| 2022-05-19 | 2022-05-17 | 10.830 | 203,524 | -15,723 | 0.01% | 2,204,176 |
| 2022-05-18 | 2022-05-16 | 10.395 | 219,247 | -12,229 | 0.01% | 2,279,077 |
| 2022-05-17 | 2022-05-13 | 10.223 | 231,476 | -10,482 | 0.01% | 2,366,447 |
| 2022-05-16 | 2022-05-12 | 9.674 | 241,958 | +22,711 | 0.01% | 2,340,648 |
| 2022-05-13 | 2022-05-11 | 10.040 | 219,247 | -1,747 | 0.01% | 2,201,267 |
| 2022-05-12 | 2022-05-10 | 9.994 | 220,994 | +26,205 | 0.01% | 2,208,687 |
| 2022-05-10 | 2022-05-05 | 10.681 | 194,789 | -6,988 | 0.01% | 2,080,585 |
| 2022-05-06 | 2022-05-04 | 10.853 | 201,777 | -14,850 | 0.01% | 2,189,875 |
| 2022-05-05 | 2022-05-03 | 10.819 | 216,627 | +8,735 | 0.01% | 2,343,602 |
| 2022-05-04 | 2022-04-29 | 10.819 | 207,892 | -19,217 | 0.01% | 2,249,101 |
| 2022-05-03 | 2022-04-28 | 10.178 | 227,109 | -16,596 | 0.01% | 2,311,402 |
| 2022-04-29 | 2022-04-27 | 9.868 | 243,705 | -14,850 | 0.01% | 2,404,978 |
| 2022-04-28 | 2022-04-26 | 9.319 | 258,555 | +12,229 | 0.01% | 2,409,444 |
| 2022-04-27 | 2022-04-25 | 9.376 | 246,326 | -6,114 | 0.01% | 2,309,583 |
| 2022-04-26 | 2022-04-22 | 9.857 | 252,440 | -5,241 | 0.01% | 2,488,288 |
| 2022-04-25 | 2022-04-21 | 9.639 | 257,681 | -1,747 | 0.01% | 2,483,899 |
| 2022-04-22 | 2022-04-20 | 9.971 | 259,428 | +12,229 | 0.01% | 2,586,869 |
| 2022-04-20 | 2022-04-14 | 10.178 | 247,199 | +6,988 | 0.01% | 2,515,868 |
| 2022-04-19 | 2022-04-13 | 10.315 | 240,211 | +13,976 | 0.01% | 2,477,748 |
| 2022-04-14 | 2022-04-12 | 10.418 | 226,235 | -81,235 | 0.01% | 2,356,897 |
| 2022-04-13 | 2022-04-11 | 10.441 | 307,470 | +19,217 | 0.02% | 3,210,236 |
| 2022-04-12 | 2022-04-08 | 11.883 | 288,253 | -13,976 | 0.01% | 3,425,395 |
| 2022-04-11 | 2022-04-07 | 11.494 | 302,229 | +136,265 | 0.02% | 3,473,836 |
| 2022-04-08 | 2022-04-06 | 12.387 | 165,964 | -2,621 | 0.01% | 2,055,799 |
| 2022-04-07 | 2022-04-04 | 12.639 | 168,585 | +1,747 | 0.01% | 2,130,725 |
| 2022-04-06 | 2022-04-01 | 12.158 | 166,838 | +16,597 | 0.01% | 2,028,425 |
| 2022-04-04 | 2022-03-31 | 12.341 | 150,241 | +3,494 | 0.01% | 1,854,158 |
| 2022-04-01 | 2022-03-30 | 12.547 | 146,747 | -12,229 | 0.01% | 1,841,277 |
| 2022-03-31 | 2022-03-29 | 11.723 | 158,976 | +8,735 | 0.01% | 1,863,678 |
| 2022-03-30 | 2022-03-28 | 11.952 | 150,241 | +1,747 | 0.01% | 1,795,678 |
| 2022-03-29 | 2022-03-25 | 12.204 | 148,494 | -4,368 | 0.01% | 1,812,197 |
| 2022-03-28 | 2022-03-24 | 13.188 | 152,862 | -3,494 | 0.01% | 2,016,004 |
| 2022-03-25 | 2022-03-23 | 12.639 | 156,356 | -20,964 | 0.01% | 1,976,164 |
| 2022-03-24 | 2022-03-22 | 11.128 | 177,320 | +9,609 | 0.01% | 1,973,165 |
| 2022-03-23 | 2022-03-21 | 11.471 | 167,711 | +8,735 | 0.01% | 1,923,839 |
| 2022-03-22 | 2022-03-18 | 11.334 | 158,976 | -13,103 | 0.01% | 1,801,798 |
| 2022-03-21 | 2022-03-17 | 10.693 | 172,079 | -8,735 | 0.01% | 1,839,984 |
| 2022-03-18 | 2022-03-16 | 9.983 | 180,814 | -24,457 | 0.01% | 1,805,045 |
| 2022-03-17 | 2022-03-15 | 8.838 | 205,271 | +20,963 | 0.01% | 1,814,196 |
| 2022-03-16 | 2022-03-14 | 9.456 | 184,308 | +30,573 | 0.01% | 1,742,865 |
| 2022-03-15 | 2022-03-11 | 11.414 | 153,735 | +27,078 | 0.01% | 1,754,718 |
| 2022-03-14 | 2022-03-10 | 11.952 | 126,657 | -9,608 | 0.01% | 1,513,802 |
| 2022-03-11 | 2022-03-09 | 11.048 | 136,265 | -6,115 | 0.01% | 1,505,397 |
| 2022-03-10 | 2022-03-08 | 10.807 | 142,380 | +17,470 | 0.01% | 1,538,723 |
| 2022-03-09 | 2022-03-07 | 11.517 | 124,910 | -18,343 | 0.01% | 1,438,582 |
| 2022-03-08 | 2022-03-04 | 11.288 | 143,253 | +13,976 | 0.01% | 1,617,037 |
| 2022-03-07 | 2022-03-03 | 12.845 | 129,277 | -874 | 0.01% | 1,660,556 |
| 2022-03-04 | 2022-03-02 | 12.593 | 130,151 | -11,355 | 0.01% | 1,639,002 |
| 2022-03-03 | 2022-03-01 | 12.662 | 141,506 | +11,355 | 0.01% | 1,791,717 |
| 2022-03-02 | 2022-02-28 | 12.891 | 130,151 | -1,747 | 0.01% | 1,677,743 |
| 2022-03-01 | 2022-02-25 | 12.937 | 131,898 | +9,609 | 0.01% | 1,706,303 |
| 2022-02-28 | 2022-02-24 | 13.051 | 122,289 | +873 | 0.01% | 1,595,995 |
| 2022-02-25 | 2022-02-23 | 13.051 | 121,416 | -2,620 | 0.01% | 1,584,602 |
| 2022-02-24 | 2022-02-22 | 12.204 | 124,036 | -874 | 0.01% | 1,513,716 |
| 2022-02-23 | 2022-02-21 | 11.746 | 124,910 | -3,494 | 0.01% | 1,467,182 |
| 2022-02-22 | 2022-02-18 | 11.414 | 128,404 | +5,241 | 0.01% | 1,465,592 |
| 2022-02-21 | 2022-02-17 | 11.906 | 123,163 | -23,584 | 0.01% | 1,466,402 |
| 2022-02-18 | 2022-02-16 | 10.532 | 146,747 | -13,976 | 0.01% | 1,545,598 |
| 2022-02-17 | 2022-02-15 | 10.235 | 160,723 | +9,608 | 0.01% | 1,644,959 |
| 2022-02-16 | 2022-02-14 | 10.246 | 151,115 | +6,115 | 0.01% | 1,548,353 |
| 2022-02-15 | 2022-02-11 | 10.613 | 145,000 | -874 | 0.01% | 1,538,818 |
| 2022-02-14 | 2022-02-10 | 10.670 | 145,874 | -6,114 | 0.01% | 1,556,443 |
| 2022-02-11 | 2022-02-09 | 10.361 | 151,988 | +16,596 | 0.01% | 1,574,698 |
| 2022-02-10 | 2022-02-08 | 10.624 | 135,392 | -22,711 | 0.01% | 1,438,402 |
| 2022-02-09 | 2022-02-07 | 10.315 | 158,103 | +19,217 | 0.01% | 1,630,814 |
| 2022-02-08 | 2022-02-04 | 10.704 | 138,886 | +3,494 | 0.01% | 1,486,653 |
| 2022-02-07 | 2022-01-31 | 10.796 | 135,392 | -3,494 | 0.01% | 1,461,652 |
| 2022-01-28 | 2022-01-26 | 10.876 | 138,886 | -2,620 | 0.01% | 1,510,503 |
| 2022-01-27 | 2022-01-25 | 10.864 | 141,506 | -13,976 | 0.01% | 1,537,377 |
| 2022-01-26 | 2022-01-24 | 11.128 | 155,482 | +28,825 | 0.01% | 1,730,158 |
| 2022-01-24 | 2022-01-20 | 12.295 | 126,657 | -11,355 | 0.01% | 1,557,302 |
| 2022-01-21 | 2022-01-19 | 11.906 | 138,012 | +11,355 | 0.01% | 1,643,197 |
| 2022-01-19 | 2022-01-17 | 12.044 | 126,657 | +4,368 | 0.01% | 1,525,402 |
| 2022-01-18 | 2022-01-14 | 12.822 | 122,289 | +873 | 0.01% | 1,567,996 |
| 2022-01-17 | 2022-01-13 | 12.570 | 121,416 | +2,621 | 0.01% | 1,526,222 |
| 2022-01-14 | 2022-01-12 | 12.891 | 118,795 | -6,115 | 0.01% | 1,531,355 |
| 2022-01-13 | 2022-01-11 | 12.456 | 124,910 | +874 | 0.01% | 1,555,842 |
| 2022-01-11 | 2022-01-07 | 12.273 | 124,036 | +1,747 | 0.01% | 1,522,236 |
| 2022-01-10 | 2022-01-06 | 12.753 | 122,289 | -11,356 | 0.01% | 1,559,596 |
| 2022-01-07 | 2022-01-05 | 12.639 | 133,645 | -23,584 | 0.01% | 1,689,123 |
| 2022-01-06 | 2022-01-04 | 13.417 | 157,229 | +62,892 | 0.01% | 2,109,598 |
| 2022-01-05 | 2022-01-03 | 14.379 | 94,337 | -9,609 | 0.00% | 1,356,473 |
| 2022-01-04 | 2021-12-31 | 13.921 | 103,946 | -20,964 | 0.01% | 1,447,041 |
| 2022-01-03 | 2021-12-29 | 14.310 | 124,910 | -12,229 | 0.01% | 1,787,502 |
| 2021-12-30 | 2021-12-28 | 13.967 | 137,139 | +20,964 | 0.01% | 1,915,403 |
| 2021-12-29 | 2021-12-24 | 13.852 | 116,175 | -2,620 | 0.01% | 1,609,302 |
| 2021-12-28 | 2021-12-22 | 13.898 | 118,795 | -1,747 | 0.01% | 1,651,035 |
| 2021-12-23 | 2021-12-21 | 13.761 | 120,542 | -10,482 | 0.01% | 1,658,755 |
| 2021-12-22 | 2021-12-20 | 12.685 | 131,024 | -14,850 | 0.01% | 1,661,996 |
| 2021-12-21 | 2021-12-17 | 14.425 | 145,874 | -8,735 | 0.01% | 2,104,204 |
| 2021-12-20 | 2021-12-16 | 14.493 | 154,609 | -24,458 | 0.01% | 2,240,825 |
| 2021-12-17 | 2021-12-15 | 13.394 | 179,067 | +15,723 | 0.01% | 2,398,506 |
| 2021-12-16 | 2021-12-14 | 13.051 | 163,344 | -1,747 | 0.01% | 2,131,805 |
| 2021-12-15 | 2021-12-13 | 13.738 | 165,091 | +41,928 | 0.01% | 2,268,005 |
| 2021-12-14 | 2021-12-10 | 14.677 | 123,163 | -1,747 | 0.01% | 1,807,622 |
| 2021-12-13 | 2021-12-09 | 14.608 | 124,910 | +4,368 | 0.01% | 1,824,682 |
| 2021-12-09 | 2021-12-07 | 14.860 | 120,542 | -7,862 | 0.01% | 1,791,235 |
| 2021-12-08 | 2021-12-06 | 14.150 | 128,404 | +4,368 | 0.01% | 1,816,923 |
| 2021-12-07 | 2021-12-03 | 14.883 | 124,036 | -22,711 | 0.01% | 1,845,995 |
| 2021-12-06 | 2021-12-02 | 15.043 | 146,747 | +21,837 | 0.01% | 2,207,517 |
| 2021-12-03 | 2021-12-01 | 16.211 | 124,910 | +28,826 | 0.01% | 2,024,883 |
| 2021-12-02 | 2021-11-30 | 16.966 | 96,084 | +24,457 | 0.00% | 1,630,192 |
| 2021-12-01 | 2021-11-29 | 18.958 | 71,627 | -8,735 | 0.00% | 1,357,927 |
| 2021-11-30 | 2021-11-26 | 19.119 | 80,362 | -873 | 0.00% | 1,536,408 |
| 2021-11-29 | 2021-11-25 | 18.981 | 81,235 | -4,368 | 0.00% | 1,541,939 |
| 2021-11-25 | 2021-11-23 | 17.905 | 85,603 | -18,343 | 0.00% | 1,532,728 |
| 2021-11-24 | 2021-11-22 | 18.546 | 103,946 | -24,458 | 0.01% | 1,927,801 |
| 2021-11-23 | 2021-11-19 | 17.264 | 128,404 | +34,067 | 0.01% | 2,216,763 |
| 2021-11-22 | 2021-11-18 | 17.585 | 94,337 | -2,621 | 0.00% | 1,658,871 |
| 2021-11-19 | 2021-11-17 | 17.607 | 96,958 | +3,494 | 0.00% | 1,707,180 |
| 2021-11-18 | 2021-11-16 | 17.676 | 93,464 | -24,458 | 0.00% | 1,652,080 |
| 2021-11-17 | 2021-11-15 | 17.905 | 117,922 | +29,699 | 0.01% | 2,111,402 |
| 2021-11-16 | 2021-11-12 | 18.546 | 88,223 | -17,470 | 0.00% | 1,636,199 |
| 2021-11-15 | 2021-11-11 | 17.951 | 105,693 | -19,217 | 0.01% | 1,897,281 |
| 2021-11-12 | 2021-11-10 | 17.539 | 124,910 | +10,482 | 0.01% | 2,190,763 |
| 2021-11-11 | 2021-11-09 | 17.928 | 114,428 | +9,609 | 0.01% | 2,051,462 |
| 2021-11-10 | 2021-11-08 | 17.287 | 104,819 | -16,597 | 0.01% | 1,811,992 |
| 2021-11-09 | 2021-11-05 | 17.378 | 121,416 | +55,904 | 0.01% | 2,110,023 |
| 2021-11-08 | 2021-11-04 | 20.378 | 65,512 | -34,066 | 0.00% | 1,334,997 |
| 2021-11-05 | 2021-11-03 | 18.821 | 99,578 | +19,216 | 0.01% | 1,874,151 |
| 2021-11-04 | 2021-11-02 | 19.050 | 80,362 | +7,862 | 0.00% | 1,530,888 |
| 2021-11-03 | 2021-11-01 | 19.599 | 72,500 | +3,494 | 0.00% | 1,420,958 |
| 2021-11-02 | 2021-10-29 | 20.744 | 69,006 | -4,368 | 0.00% | 1,431,477 |
| 2021-11-01 | 2021-10-28 | 19.966 | 73,374 | +7,862 | 0.00% | 1,464,968 |
| 2021-10-29 | 2021-10-27 | 20.950 | 65,512 | +1,747 | 0.00% | 1,372,497 |
| 2021-10-28 | 2021-10-26 | 21.454 | 63,765 | -7,862 | 0.00% | 1,368,017 |
| 2021-10-27 | 2021-10-25 | 21.523 | 71,627 | -20,090 | 0.00% | 1,541,608 |
| 2021-10-26 | 2021-10-22 | 19.805 | 91,717 | +873 | 0.00% | 1,816,500 |
| 2021-10-25 | 2021-10-21 | 20.195 | 90,844 | -17,469 | 0.00% | 1,834,570 |
| 2021-10-22 | 2021-10-20 | 20.882 | 108,313 | -874 | 0.01% | 2,261,751 |
| 2021-10-21 | 2021-10-19 | 20.515 | 109,187 | +2,621 | 0.01% | 2,240,002 |
| 2021-10-20 | 2021-10-18 | 19.279 | 106,566 | +3,494 | 0.01% | 2,054,472 |
| 2021-10-19 | 2021-10-15 | 18.203 | 103,072 | -9,609 | 0.01% | 1,876,192 |
| 2021-10-18 | 2021-10-12 | 17.012 | 112,681 | -873 | 0.01% | 1,916,942 |
| 2021-10-15 | 2021-10-11 | 16.485 | 113,554 | +12,229 | 0.01% | 1,871,994 |
| 2021-10-12 | 2021-10-08 | 19.325 | 101,325 | +39,307 | 0.01% | 1,958,071 |
| 2021-10-08 | 2021-10-06 | 22.874 | 62,018 | -5,241 | 0.00% | 1,418,576 |
| 2021-10-07 | 2021-10-05 | 23.125 | 67,259 | -3,494 | 0.00% | 1,555,397 |
| 2021-10-06 | 2021-10-04 | 21.958 | 70,753 | +873 | 0.00% | 1,553,577 |
| 2021-10-05 | 2021-09-30 | 22.255 | 69,880 | -8,735 | 0.00% | 1,555,208 |
| 2021-10-04 | 2021-09-29 | 21.111 | 78,615 | +8,735 | 0.00% | 1,659,609 |
| 2021-09-30 | 2021-09-28 | 21.591 | 69,880 | -5,241 | 0.00% | 1,508,808 |
| 2021-09-29 | 2021-09-27 | 20.859 | 75,121 | -5,241 | 0.00% | 1,566,928 |
| 2021-09-28 | 2021-09-24 | 21.683 | 80,362 | +27,079 | 0.00% | 1,742,489 |
| 2021-09-27 | 2021-09-23 | 27.075 | 53,283 | -2,621 | 0.00% | 1,442,644 |
| 2021-09-24 | 2021-09-21 | 26.617 | 55,904 | -1,747 | 0.00% | 1,488,008 |
| 2021-09-23 | 2021-09-20 | 25.530 | 57,651 | +3,494 | 0.00% | 1,471,808 |
| 2021-09-21 | 2021-09-17 | 26.903 | 54,157 | -7,861 | 0.00% | 1,457,008 |
| 2021-09-20 | 2021-09-16 | 26.159 | 62,018 | +7,861 | 0.00% | 1,622,346 |
| 2021-09-17 | 2021-09-15 | 28.334 | 54,157 | -873 | 0.00% | 1,534,508 |
| 2021-09-15 | 2021-09-13 | 27.419 | 55,030 | -15,723 | 0.00% | 1,508,844 |
| 2021-09-14 | 2021-09-10 | 24.728 | 70,753 | -874 | 0.00% | 1,749,597 |
| 2021-09-13 | 2021-09-09 | 26.732 | 71,627 | +25,332 | 0.00% | 1,914,710 |
| 2021-09-10 | 2021-09-08 | 28.678 | 46,295 | +7,861 | 0.00% | 1,327,643 |
| 2021-09-09 | 2021-09-07 | 29.937 | 38,434 | -13,976 | 0.00% | 1,150,606 |
| 2021-09-08 | 2021-09-06 | 28.048 | 52,410 | +12,229 | 0.00% | 1,470,008 |
| 2021-09-07 | 2021-09-03 | 30.510 | 40,181 | +6,115 | 0.00% | 1,225,907 |
| 2021-09-06 | 2021-09-02 | 31.025 | 34,066 | -874 | 0.00% | 1,056,890 |
| 2021-09-03 | 2021-09-01 | 28.678 | 34,940 | +17,470 | 0.00% | 1,002,005 |
| 2021-09-02 | 2021-08-31 | 30.681 | 17,470 | -11,355 | 0.00% | 536,003 |
| 2021-09-01 | 2021-08-30 | 26.961 | 28,825 | -874 | 0.00% | 777,141 |
| 2021-08-31 | 2021-08-27 | 26.217 | 29,699 | +3,494 | 0.00% | 778,604 |
| 2021-08-30 | 2021-08-26 | 27.476 | 26,205 | +874 | 0.00% | 720,004 |
| 2021-08-25 | 2021-08-23 | 24.671 | 25,331 | -13,103 | 0.00% | 624,941 |
| 2021-08-24 | 2021-08-20 | 21.133 | 38,434 | +3,494 | 0.00% | 812,244 |
| 2021-08-23 | 2021-08-19 | 20.836 | 34,940 | -13,976 | 0.00% | 728,004 |
| 2021-08-20 | 2021-08-18 | 19.462 | 48,916 | -2,620 | 0.00% | 952,005 |
| 2021-08-19 | 2021-08-17 | 18.432 | 51,536 | +29,699 | 0.00% | 949,896 |
| 2021-08-17 | 2021-08-13 | 20.607 | 21,837 | -2,621 | 0.00% | 449,992 |
| 2021-08-16 | 2021-08-12 | 19.783 | 24,458 | -9,608 | 0.00% | 483,843 |
| 2021-08-13 | 2021-08-11 | 18.981 | 34,066 | -874 | 0.00% | 646,614 |
| 2021-08-12 | 2021-08-10 | 19.096 | 34,940 | -873 | 0.00% | 667,204 |
| 2021-08-11 | 2021-08-09 | 18.157 | 35,813 | +873 | 0.00% | 650,254 |
| 2021-08-10 | 2021-08-06 | 18.111 | 34,940 | -8,735 | 0.00% | 632,803 |
| 2021-08-09 | 2021-08-05 | 17.012 | 43,675 | +10,482 | 0.00% | 743,004 |
| 2021-08-06 | 2021-08-04 | 18.913 | 33,193 | -873 | 0.00% | 627,763 |
| 2021-08-05 | 2021-08-03 | 17.539 | 34,066 | +6,988 | 0.00% | 597,474 |
| 2021-08-04 | 2021-08-02 | 19.004 | 27,078 | -874 | 0.00% | 514,593 |
| 2021-08-03 | 2021-07-30 | 18.661 | 27,952 | -34,940 | 0.00% | 521,603 |
| 2021-08-02 | 2021-07-29 | 15.982 | 62,892 | -8,735 | 0.00% | 1,005,125 |
| 2021-07-29 | 2021-07-27 | 14.036 | 71,627 | +11,356 | 0.00% | 1,005,325 |
| 2021-07-28 | 2021-07-26 | 15.157 | 60,271 | -29,699 | 0.00% | 913,557 |
| 2021-07-27 | 2021-07-23 | 13.921 | 89,970 | -8,735 | 0.00% | 1,252,480 |
| 2021-07-26 | 2021-07-22 | 14.402 | 98,705 | +874 | 0.01% | 1,421,540 |
| 2021-07-23 | 2021-07-21 | 13.829 | 97,831 | -3,494 | 0.01% | 1,352,953 |
| 2021-07-22 | 2021-07-20 | 13.051 | 101,325 | +3,494 | 0.01% | 1,322,394 |
| 2021-07-21 | 2021-07-19 | 14.036 | 97,831 | -874 | 0.01% | 1,373,113 |
| 2021-07-20 | 2021-07-16 | 12.937 | 98,705 | +1,747 | 0.01% | 1,276,900 |
| 2021-07-19 | 2021-07-15 | 13.303 | 96,958 | -6,114 | 0.01% | 1,289,820 |
| 2021-07-16 | 2021-07-14 | 11.025 | 103,072 | +2,620 | 0.01% | 1,136,335 |
| 2021-07-15 | 2021-07-13 | 11.540 | 100,452 | +2,621 | 0.01% | 1,159,200 |
| 2021-07-14 | 2021-07-12 | 12.364 | 97,831 | -6,115 | 0.01% | 1,209,594 |
| 2021-07-13 | 2021-07-09 | 11.437 | 103,946 | +874 | 0.01% | 1,188,811 |
| 2021-07-12 | 2021-07-08 | 11.311 | 103,072 | -3,494 | 0.01% | 1,165,835 |
| 2021-07-09 | 2021-07-07 | 10.658 | 106,566 | -34,940 | 0.01% | 1,135,815 |
| 2021-07-08 | 2021-07-06 | 10.269 | 141,506 | -20,091 | 0.01% | 1,453,137 |
| 2021-07-07 | 2021-07-05 | 9.353 | 161,597 | -6,114 | 0.01% | 1,511,453 |
| 2021-07-06 | 2021-07-02 | 7.739 | 167,711 | -15,723 | 0.01% | 1,297,919 |
| 2021-07-05 | 2021-06-30 | 7.441 | 183,434 | +1,747 | 0.01% | 1,365,000 |
| 2021-07-02 | 2021-06-29 | 7.224 | 181,687 | -22,711 | 0.01% | 1,312,480 |
| 2021-06-29 | 2021-06-25 | 6.800 | 204,398 | -7,861 | 0.01% | 1,389,961 |
| 2021-06-28 | 2021-06-24 | 6.411 | 212,259 | -11,356 | 0.01% | 1,360,798 |
| 2021-06-25 | 2021-06-23 | 6.422 | 223,615 | -6,114 | 0.01% | 1,436,161 |
| 2021-06-24 | 2021-06-22 | 6.171 | 229,729 | +15,723 | 0.01% | 1,417,568 |
| 2021-06-23 | 2021-06-21 | 6.113 | 214,006 | -9,609 | 0.01% | 1,308,298 |
| 2021-06-22 | 2021-06-18 | 6.113 | 223,615 | +12,229 | 0.01% | 1,367,041 |
| 2021-06-21 | 2021-06-17 | 6.274 | 211,386 | -5,241 | 0.01% | 1,326,161 |
| 2021-06-18 | 2021-06-16 | 5.965 | 216,627 | +6,115 | 0.01% | 1,292,081 |
| 2021-06-17 | 2021-06-15 | 6.445 | 210,512 | +8,735 | 0.01% | 1,356,828 |
| 2021-06-16 | 2021-06-11 | 7.079 | 201,777 | -2,621 | 0.01% | 1,428,344 |
| 2021-06-15 | 2021-06-10 | 6.962 | 204,398 | +4,738 | 0.01% | 1,422,943 |
| 2021-06-08 | 2021-06-04 | 6.903 | 199,660 | -853 | 0.01% | 1,378,259 |
| 2021-06-04 | 2021-06-02 | 7.149 | 200,513 | -2,560 | 0.01% | 1,433,497 |
| 2021-06-03 | 2021-06-01 | 7.126 | 203,073 | +5,119 | 0.01% | 1,447,039 |
| 2021-06-02 | 2021-05-31 | 7.313 | 197,954 | +2,560 | 0.01% | 1,447,682 |
| 2021-06-01 | 2021-05-28 | 6.926 | 195,394 | -8,532 | 0.01% | 1,353,390 |
| 2021-05-28 | 2021-05-26 | 7.231 | 203,926 | -8,533 | 0.01% | 1,474,627 |
| 2021-05-26 | 2021-05-24 | 7.067 | 212,459 | +3,413 | 0.01% | 1,501,470 |
| 2021-05-24 | 2021-05-20 | 7.102 | 209,046 | +3,413 | 0.01% | 1,484,700 |
| 2021-05-21 | 2021-05-18 | 7.266 | 205,633 | +12,799 | 0.01% | 1,494,200 |
| 2021-05-20 | 2021-05-17 | 7.243 | 192,834 | +29,863 | 0.01% | 1,396,678 |
| 2021-05-17 | 2021-05-13 | 7.208 | 162,971 | +28,158 | 0.01% | 1,174,654 |
| 2021-05-12 | 2021-05-10 | 8.157 | 134,813 | -14,506 | 0.01% | 1,099,678 |
| 2021-05-11 | 2021-05-07 | 7.653 | 149,319 | -4,266 | 0.01% | 1,142,754 |
| 2021-05-10 | 2021-05-06 | 7.583 | 153,585 | +14,505 | 0.01% | 1,164,602 |
| 2021-05-07 | 2021-05-05 | 7.934 | 139,080 | -21,331 | 0.01% | 1,103,514 |
| 2021-05-06 | 2021-05-04 | 7.829 | 160,411 | -3,413 | 0.01% | 1,255,842 |
| 2021-05-05 | 2021-05-03 | 7.805 | 163,824 | +7,679 | 0.01% | 1,278,722 |
| 2021-05-04 | 2021-04-30 | 7.958 | 156,145 | +1,707 | 0.01% | 1,242,574 |
| 2021-04-30 | 2021-04-28 | 8.216 | 154,438 | -1,707 | 0.01% | 1,268,810 |
| 2021-04-28 | 2021-04-26 | 8.028 | 156,145 | +4,267 | 0.01% | 1,253,554 |
| 2021-04-27 | 2021-04-23 | 8.098 | 151,878 | -5,120 | 0.01% | 1,229,978 |
| 2021-04-26 | 2021-04-22 | 7.899 | 156,998 | -3,413 | 0.01% | 1,240,162 |
| 2021-04-23 | 2021-04-21 | 7.700 | 160,411 | -38,396 | 0.01% | 1,235,162 |
| 2021-04-22 | 2021-04-20 | 7.735 | 198,807 | +6,826 | 0.01% | 1,537,800 |
| 2021-04-21 | 2021-04-19 | 7.888 | 191,981 | -853 | 0.01% | 1,514,250 |
| 2021-04-20 | 2021-04-16 | 7.454 | 192,834 | -5,973 | 0.01% | 1,437,358 |
| 2021-04-19 | 2021-04-15 | 7.384 | 198,807 | -23,038 | 0.01% | 1,467,900 |
| 2021-04-16 | 2021-04-14 | 7.126 | 221,845 | +854 | 0.01% | 1,580,802 |
| 2021-04-14 | 2021-04-12 | 6.950 | 220,991 | +22,184 | 0.01% | 1,535,867 |
| 2021-04-13 | 2021-04-09 | 7.290 | 198,807 | +5,120 | 0.01% | 1,449,260 |
| 2021-04-12 | 2021-04-08 | 7.255 | 193,687 | +3,413 | 0.01% | 1,405,127 |
| 2021-04-09 | 2021-04-07 | 7.395 | 190,274 | -2,560 | 0.01% | 1,407,127 |
| 2021-04-08 | 2021-04-01 | 6.938 | 192,834 | +11,092 | 0.01% | 1,337,918 |
| 2021-03-26 | 2021-03-24 | 6.973 | 181,742 | -4,266 | 0.01% | 1,267,350 |
| 2021-03-25 | 2021-03-23 | 7.407 | 186,008 | +6,826 | 0.01% | 1,377,758 |
| 2021-03-24 | 2021-03-22 | 8.216 | 179,182 | -2,560 | 0.01% | 1,472,098 |
| 2021-03-23 | 2021-03-19 | 7.852 | 181,742 | +3,413 | 0.01% | 1,427,100 |
| 2021-03-22 | 2021-03-18 | 7.677 | 178,329 | -11,092 | 0.01% | 1,368,950 |
| 2021-03-19 | 2021-03-17 | 7.407 | 189,421 | -12,799 | 0.01% | 1,403,038 |
| 2021-03-17 | 2021-03-15 | 6.458 | 202,220 | -7,679 | 0.01% | 1,305,870 |
| 2021-03-16 | 2021-03-12 | 6.047 | 209,899 | +2,560 | 0.01% | 1,269,359 |
| 2021-03-15 | 2021-03-11 | 6.258 | 207,339 | -1,707 | 0.01% | 1,297,617 |
| 2021-03-11 | 2021-03-09 | 5.965 | 209,046 | +10,239 | 0.01% | 1,247,050 |
| 2021-03-10 | 2021-03-08 | 6.551 | 198,807 | +15,359 | 0.01% | 1,302,470 |
| 2021-03-09 | 2021-03-05 | 7.430 | 183,448 | +8,532 | 0.01% | 1,363,096 |
| 2021-03-05 | 2021-03-03 | 8.684 | 174,916 | -11,092 | 0.01% | 1,519,050 |
| 2021-03-04 | 2021-03-02 | 8.134 | 186,008 | +9,386 | 0.01% | 1,512,918 |
| 2021-03-03 | 2021-03-01 | 8.239 | 176,622 | -14,506 | 0.01% | 1,455,206 |
| 2021-03-01 | 2021-02-25 | 7.278 | 191,128 | -8,532 | 0.01% | 1,391,042 |
| 2021-02-26 | 2021-02-24 | 6.481 | 199,660 | -24,744 | 0.01% | 1,294,019 |
| 2021-02-25 | 2021-02-23 | 6.891 | 224,404 | -6,826 | 0.01% | 1,546,437 |
| 2021-02-24 | 2021-02-22 | 7.290 | 231,230 | -5,973 | 0.01% | 1,685,617 |
| 2021-02-22 | 2021-02-18 | 7.442 | 237,203 | +5,973 | 0.01% | 1,765,299 |
| 2021-02-19 | 2021-02-17 | 7.735 | 231,230 | -13,652 | 0.01% | 1,788,597 |
| 2021-02-18 | 2021-02-16 | 7.184 | 244,882 | +10,239 | 0.01% | 1,759,307 |
| 2021-02-17 | 2021-02-11 | 6.762 | 234,643 | -39,250 | 0.01% | 1,586,747 |
| 2021-02-16 | 2021-02-09 | 6.657 | 273,893 | -4,266 | 0.02% | 1,823,281 |
| 2021-02-10 | 2021-02-08 | 6.692 | 278,159 | -13,652 | 0.02% | 1,861,459 |
| 2021-02-09 | 2021-02-05 | 6.188 | 291,811 | +7,679 | 0.02% | 1,805,760 |
| 2021-02-08 | 2021-02-04 | 6.399 | 284,132 | +6,826 | 0.02% | 1,818,181 |
| 2021-02-05 | 2021-02-03 | 6.434 | 277,306 | +12,799 | 0.02% | 1,784,251 |
| 2021-02-04 | 2021-02-02 | 6.551 | 264,507 | +4,266 | 0.01% | 1,732,899 |
| 2021-02-03 | 2021-02-01 | 6.376 | 260,241 | +16,212 | 0.01% | 1,659,201 |
| 2021-02-02 | 2021-01-29 | 6.305 | 244,029 | +8,532 | 0.01% | 1,538,679 |
| 2021-02-01 | 2021-01-28 | 6.423 | 235,497 | +34,130 | 0.01% | 1,512,482 |
| 2021-01-29 | 2021-01-27 | 6.997 | 201,367 | -39,249 | 0.01% | 1,408,922 |
| 2021-01-28 | 2021-01-26 | 7.243 | 240,616 | +9,386 | 0.01% | 1,742,759 |
| 2021-01-27 | 2021-01-25 | 7.829 | 231,230 | +9,385 | 0.01% | 1,810,277 |
| 2021-01-26 | 2021-01-22 | 6.762 | 221,845 | +10,239 | 0.01% | 1,500,202 |
| 2021-01-25 | 2021-01-21 | 7.055 | 211,606 | +854 | 0.01% | 1,492,962 |
| 2021-01-22 | 2021-01-20 | 7.313 | 210,752 | -5,120 | 0.01% | 1,541,277 |
| 2021-01-20 | 2021-01-18 | 6.704 | 215,872 | +853 | 0.01% | 1,447,160 |
| 2021-01-19 | 2021-01-15 | 6.458 | 215,019 | +1,707 | 0.01% | 1,388,522 |
| 2021-01-18 | 2021-01-14 | 6.833 | 213,312 | +4,266 | 0.01% | 1,457,499 |
| 2021-01-15 | 2021-01-13 | 7.149 | 209,046 | -1,706 | 0.01% | 1,494,500 |
| 2021-01-13 | 2021-01-11 | 6.880 | 210,752 | +5,119 | 0.01% | 1,449,887 |
| 2021-01-12 | 2021-01-08 | 7.325 | 205,633 | -3,413 | 0.01% | 1,506,250 |
| 2021-01-11 | 2021-01-07 | 7.337 | 209,046 | -58,874 | 0.01% | 1,533,700 |
| 2021-01-08 | 2021-01-06 | 6.704 | 267,920 | +40,956 | 0.01% | 1,796,079 |
| 2021-01-06 | 2021-01-04 | 7.243 | 226,964 | +11,945 | 0.01% | 1,643,879 |
| 2021-01-05 | 2020-12-31 | 7.208 | 215,019 | -34,130 | 0.01% | 1,549,802 |
| 2020-12-30 | 2020-12-28 | 6.540 | 249,149 | +1,707 | 0.01% | 1,629,362 |
| 2020-12-29 | 2020-12-24 | 5.860 | 247,442 | -35,837 | 0.01% | 1,449,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 283,279 | -8,532 | 0.02% | 1,497,322 |
| 2020-12-23 | 2020-12-21 | 5.544 | 291,811 | +15,358 | 0.02% | 1,617,660 |
| 2020-12-22 | 2020-12-18 | 5.719 | 276,453 | -20,478 | 0.02% | 1,581,122 |
| 2020-12-14 | 2020-12-10 | 4.817 | 296,931 | -19,624 | 0.02% | 1,430,282 |
| 2020-12-04 | 2020-12-02 | 4.981 | 316,555 | -8,533 | 0.02% | 1,576,749 |
| 2020-11-27 | 2020-11-25 | 4.875 | 325,088 | +8,533 | 0.02% | 1,584,961 |
| 2020-11-26 | 2020-11-24 | 5.028 | 316,555 | -12,799 | 0.02% | 1,591,589 |
| 2020-11-25 | 2020-11-23 | 5.086 | 329,354 | -4,266 | 0.02% | 1,675,240 |
| 2020-11-24 | 2020-11-20 | 4.922 | 333,620 | +14,505 | 0.02% | 1,642,199 |
| 2020-11-23 | 2020-11-19 | 4.958 | 319,115 | -17,918 | 0.02% | 1,582,020 |
| 2020-11-20 | 2020-11-18 | 4.782 | 337,033 | -12,799 | 0.02% | 1,611,599 |
| 2020-11-19 | 2020-11-17 | 4.524 | 349,832 | +40,956 | 0.02% | 1,582,600 |
| 2020-11-13 | 2020-11-11 | 4.278 | 308,876 | -42,662 | 0.02% | 1,321,300 |
| 2020-11-12 | 2020-11-10 | 4.043 | 351,538 | +25,597 | 0.02% | 1,421,398 |
| 2020-10-20 | 2020-10-16 | 3.973 | 325,941 | -3,413 | 0.02% | 1,294,980 |
| 2020-10-16 | 2020-10-14 | 3.750 | 329,354 | -8,533 | 0.02% | 1,235,200 |
| 2020-10-15 | 2020-10-12 | 3.657 | 337,887 | -6,825 | 0.02% | 1,235,522 |
| 2020-09-09 | 2020-09-07 | 3.633 | 344,712 | +8,532 | 0.02% | 1,252,398 |
| 2020-09-08 | 2020-09-04 | 3.657 | 336,180 | +4,266 | 0.02% | 1,229,280 |
| 2020-09-07 | 2020-09-03 | 3.727 | 331,914 | +9,386 | 0.02% | 1,237,021 |
| 2020-09-04 | 2020-09-02 | 3.844 | 322,528 | -853 | 0.02% | 1,239,840 |
| 2020-09-01 | 2020-08-28 | 3.985 | 323,381 | -10,239 | 0.02% | 1,288,599 |
| 2020-08-27 | 2020-08-25 | 3.961 | 333,620 | +19,624 | 0.02% | 1,321,579 |
| 2020-08-26 | 2020-08-24 | 3.985 | 313,996 | +2,560 | 0.02% | 1,251,202 |
| 2020-08-19 | 2020-08-17 | 4.114 | 311,436 | -13,652 | 0.02% | 1,281,151 |
| 2020-08-07 | 2020-08-05 | 4.102 | 325,088 | -4,266 | 0.02% | 1,333,501 |
| 2020-08-05 | 2020-08-03 | 4.067 | 329,354 | -8,533 | 0.02% | 1,339,420 |
| 2020-07-29 | 2020-07-27 | 3.973 | 337,887 | +8,533 | 0.02% | 1,342,442 |
| 2020-07-28 | 2020-07-24 | 4.090 | 329,354 | +2,560 | 0.02% | 1,347,140 |
| 2020-07-27 | 2020-07-23 | 4.254 | 326,794 | -8,533 | 0.02% | 1,390,289 |
| 2020-07-15 | 2020-07-13 | 4.606 | 335,327 | -39,249 | 0.02% | 1,544,491 |
| 2020-07-09 | 2020-07-07 | 4.102 | 374,576 | +8,532 | 0.02% | 1,536,499 |
| 2020-07-08 | 2020-07-06 | 4.079 | 366,044 | -8,532 | 0.02% | 1,492,921 |
| 2020-06-15 | 2020-06-11 | 3.868 | 374,576 | -4,266 | 0.02% | 1,448,699 |
| 2020-06-12 | 2020-06-10 | 4.437 | 378,842 | -8,533 | 0.02% | 1,680,974 |
| 2020-06-11 | 2020-06-09 | 4.450 | 387,375 | +25,168 | 0.02% | 1,723,692 |
| 2020-06-03 | 2020-06-01 | 3.998 | 362,207 | -7,978 | 0.02% | 1,448,262 |
| 2020-06-01 | 2020-05-28 | 3.861 | 370,185 | +7,978 | 0.02% | 1,429,121 |
| 2020-05-28 | 2020-05-26 | 4.111 | 362,207 | -7,978 | 0.02% | 1,489,122 |
| 2020-05-26 | 2020-05-22 | 4.099 | 370,185 | +11,968 | 0.02% | 1,517,282 |
| 2020-05-21 | 2020-05-19 | 4.337 | 358,217 | +3,989 | 0.02% | 1,553,538 |
| 2020-05-13 | 2020-05-11 | 4.262 | 354,228 | -1,596 | 0.02% | 1,509,598 |
| 2020-05-12 | 2020-05-08 | 4.249 | 355,824 | +2,393 | 0.02% | 1,511,940 |
| 2020-05-08 | 2020-05-06 | 4.212 | 353,431 | -23,136 | 0.02% | 1,488,482 |
| 2020-05-07 | 2020-05-05 | 4.199 | 376,567 | +798 | 0.02% | 1,581,200 |
| 2020-05-06 | 2020-05-04 | 4.111 | 375,769 | +3,191 | 0.02% | 1,544,879 |
| 2020-04-23 | 2020-04-21 | 4.124 | 372,578 | +7,978 | 0.02% | 1,536,430 |
| 2020-04-21 | 2020-04-17 | 4.161 | 364,600 | -3,191 | 0.02% | 1,517,240 |
| 2020-04-20 | 2020-04-16 | 4.049 | 367,791 | +3,191 | 0.02% | 1,489,029 |
| 2020-04-17 | 2020-04-15 | 4.186 | 364,600 | +7,978 | 0.02% | 1,526,380 |
| 2020-04-15 | 2020-04-09 | 4.199 | 356,622 | +11,170 | 0.02% | 1,497,451 |
| 2020-04-09 | 2020-04-07 | 3.861 | 345,452 | +2,393 | 0.02% | 1,333,638 |
| 2020-04-06 | 2020-04-02 | 3.698 | 343,059 | +4,787 | 0.02% | 1,268,500 |
| 2020-03-27 | 2020-03-25 | 3.848 | 338,272 | -15,956 | 0.02% | 1,301,679 |
| 2020-03-20 | 2020-03-18 | 3.823 | 354,228 | +7,978 | 0.02% | 1,354,199 |
| 2020-03-18 | 2020-03-16 | 4.086 | 346,250 | +3,191 | 0.02% | 1,414,839 |
| 2020-03-13 | 2020-03-11 | 4.588 | 343,059 | +1,596 | 0.02% | 1,573,800 |
| 2020-03-12 | 2020-03-10 | 4.575 | 341,463 | -798 | 0.02% | 1,562,198 |
| 2020-03-11 | 2020-03-09 | 4.600 | 342,261 | +4,787 | 0.02% | 1,574,429 |
| 2020-03-10 | 2020-03-06 | 4.863 | 337,474 | +3,989 | 0.02% | 1,641,238 |
| 2020-03-06 | 2020-03-04 | 4.801 | 333,485 | +19,945 | 0.02% | 1,600,939 |
| 2020-03-05 | 2020-03-03 | 4.951 | 313,540 | +15,956 | 0.02% | 1,552,350 |
| 2020-03-03 | 2020-02-28 | 5.076 | 297,584 | +1,596 | 0.02% | 1,510,651 |
| 2020-03-02 | 2020-02-27 | 5.202 | 295,988 | -15,956 | 0.02% | 1,539,649 |
| 2020-02-28 | 2020-02-26 | 5.239 | 311,944 | +15,956 | 0.02% | 1,634,378 |
| 2020-02-24 | 2020-02-20 | 5.127 | 295,988 | -6,383 | 0.02% | 1,517,389 |
| 2020-02-21 | 2020-02-19 | 4.876 | 302,371 | -3,989 | 0.02% | 1,474,312 |
| 2020-02-19 | 2020-02-17 | 4.888 | 306,360 | +7,978 | 0.02% | 1,497,602 |
| 2020-02-14 | 2020-02-12 | 4.801 | 298,382 | +20,744 | 0.02% | 1,432,422 |
| 2020-02-10 | 2020-02-06 | 4.838 | 277,638 | -7,979 | 0.02% | 1,343,278 |
| 2020-02-07 | 2020-02-05 | 4.688 | 285,617 | -7,978 | 0.02% | 1,338,922 |
| 2020-02-06 | 2020-02-04 | 4.575 | 293,595 | -10,371 | 0.02% | 1,343,201 |
| 2020-02-03 | 2020-01-30 | 4.462 | 303,966 | +7,978 | 0.02% | 1,356,359 |
| 2020-01-31 | 2020-01-29 | 4.725 | 295,988 | +7,978 | 0.02% | 1,398,669 |
| 2020-01-30 | 2020-01-24 | 4.939 | 288,010 | +3,989 | 0.02% | 1,422,340 |
| 2020-01-29 | 2020-01-22 | 5.202 | 284,021 | -7,978 | 0.02% | 1,477,400 |
| 2020-01-23 | 2020-01-21 | 5.101 | 291,999 | +14,361 | 0.02% | 1,489,620 |
| 2020-01-22 | 2020-01-20 | 5.214 | 277,638 | +32,710 | 0.02% | 1,447,678 |
| 2020-01-16 | 2020-01-14 | 5.315 | 244,928 | +7,978 | 0.01% | 1,301,679 |
| 2020-01-15 | 2020-01-13 | 5.352 | 236,950 | +6,382 | 0.01% | 1,268,190 |
| 2020-01-10 | 2020-01-08 | 5.340 | 230,568 | -1,595 | 0.01% | 1,231,142 |
| 2020-01-07 | 2020-01-03 | 5.590 | 232,163 | -19,148 | 0.01% | 1,297,859 |
| 2020-01-06 | 2020-01-02 | 5.640 | 251,311 | -6,382 | 0.01% | 1,417,502 |
| 2020-01-03 | 2019-12-31 | 5.415 | 257,693 | +3,989 | 0.02% | 1,395,359 |
| 2020-01-02 | 2019-12-27 | 5.452 | 253,704 | -11,967 | 0.02% | 1,383,299 |
| 2019-12-30 | 2019-12-24 | 5.202 | 265,671 | +3,989 | 0.02% | 1,381,948 |
| 2019-12-27 | 2019-12-20 | 5.264 | 261,682 | -27,924 | 0.02% | 1,377,599 |
| 2019-12-23 | 2019-12-19 | 5.427 | 289,606 | +7,978 | 0.02% | 1,571,792 |
| 2019-12-20 | 2019-12-18 | 5.390 | 281,628 | -4,786 | 0.02% | 1,517,903 |
| 2019-12-19 | 2019-12-17 | 5.152 | 286,414 | -27,126 | 0.02% | 1,475,488 |
| 2019-12-18 | 2019-12-16 | 5.202 | 313,540 | -6,382 | 0.02% | 1,630,950 |
| 2019-12-17 | 2019-12-13 | 5.039 | 319,922 | -16,755 | 0.02% | 1,612,018 |
| 2019-12-12 | 2019-12-10 | 4.876 | 336,677 | +6,383 | 0.02% | 1,641,582 |
| 2019-12-10 | 2019-12-06 | 5.014 | 330,294 | -6,383 | 0.02% | 1,656,000 |
| 2019-12-05 | 2019-12-03 | 4.888 | 336,677 | -12,765 | 0.02% | 1,645,802 |
| 2019-12-03 | 2019-11-29 | 5.001 | 349,442 | +7,181 | 0.02% | 1,747,622 |
| 2019-11-27 | 2019-11-25 | 5.264 | 342,261 | -2,394 | 0.02% | 1,801,799 |
| 2019-11-22 | 2019-11-20 | 4.964 | 344,655 | +5,585 | 0.02% | 1,710,722 |
| 2019-11-21 | 2019-11-19 | 4.976 | 339,070 | -6,382 | 0.02% | 1,687,250 |
| 2019-11-20 | 2019-11-18 | 4.876 | 345,452 | -6,383 | 0.02% | 1,684,368 |
| 2019-11-15 | 2019-11-13 | 4.876 | 351,835 | +798 | 0.02% | 1,715,490 |
| 2019-11-14 | 2019-11-12 | 5.039 | 351,037 | +3,989 | 0.02% | 1,768,799 |
| 2019-11-12 | 2019-11-08 | 5.189 | 347,048 | +30,317 | 0.02% | 1,800,900 |
| 2019-11-11 | 2019-11-07 | 5.227 | 316,731 | -4,787 | 0.02% | 1,655,489 |
| 2019-11-08 | 2019-11-06 | 4.951 | 321,518 | +2,393 | 0.02% | 1,591,849 |
| 2019-11-07 | 2019-11-05 | 5.039 | 319,125 | -11,967 | 0.02% | 1,608,002 |
| 2019-11-06 | 2019-11-04 | 4.788 | 331,092 | +1,596 | 0.02% | 1,585,301 |
| 2019-11-01 | 2019-10-30 | 4.625 | 329,496 | -798 | 0.02% | 1,523,969 |
| 2019-10-31 | 2019-10-29 | 4.688 | 330,294 | -4,787 | 0.02% | 1,548,360 |
| 2019-10-30 | 2019-10-28 | 4.688 | 335,081 | -2,393 | 0.02% | 1,570,800 |
| 2019-10-25 | 2019-10-23 | 4.625 | 337,474 | +10,371 | 0.02% | 1,560,868 |
| 2019-10-24 | 2019-10-22 | 4.663 | 327,103 | +798 | 0.02% | 1,525,201 |
| 2019-10-23 | 2019-10-21 | 4.713 | 326,305 | +16,754 | 0.02% | 1,537,840 |
| 2019-10-21 | 2019-10-17 | 4.776 | 309,551 | +798 | 0.02% | 1,478,280 |
| 2019-10-10 | 2019-10-08 | 4.650 | 308,753 | +1,595 | 0.02% | 1,435,769 |
| 2019-10-04 | 2019-10-02 | 4.638 | 307,158 | -15,158 | 0.02% | 1,424,502 |
| 2019-10-03 | 2019-09-30 | 4.600 | 322,316 | +3,191 | 0.02% | 1,482,680 |
| 2019-09-20 | 2019-09-18 | 5.014 | 319,125 | +7,978 | 0.02% | 1,600,002 |
| 2019-09-16 | 2019-09-12 | 5.114 | 311,147 | -7,978 | 0.02% | 1,591,202 |
| 2019-09-13 | 2019-09-11 | 4.989 | 319,125 | +7,978 | 0.02% | 1,592,002 |
| 2019-09-11 | 2019-09-09 | 5.014 | 311,147 | -3,989 | 0.02% | 1,560,002 |
| 2019-09-05 | 2019-09-03 | 4.700 | 315,136 | +3,989 | 0.02% | 1,481,252 |
| 2019-08-20 | 2019-08-16 | 4.838 | 311,147 | +22,339 | 0.02% | 1,505,402 |
| 2019-08-14 | 2019-08-12 | 5.076 | 288,808 | -7,978 | 0.02% | 1,466,101 |
| 2019-08-12 | 2019-08-08 | 5.089 | 296,786 | -15,956 | 0.02% | 1,510,320 |
| 2019-08-09 | 2019-08-07 | 5.039 | 312,742 | -19,945 | 0.02% | 1,575,839 |
| 2019-07-23 | 2019-07-19 | 5.816 | 332,687 | +7,978 | 0.02% | 1,934,877 |
| 2019-07-02 | 2019-06-27 | 6.042 | 324,709 | +3,191 | 0.02% | 1,961,738 |
| 2019-06-26 | 2019-06-24 | 6.305 | 321,518 | -31,913 | 0.02% | 2,027,089 |
| 2019-06-20 | 2019-06-18 | 6.142 | 353,431 | -2,393 | 0.02% | 2,170,703 |
| 2019-06-19 | 2019-06-17 | 6.167 | 355,824 | +29,519 | 0.02% | 2,194,320 |
| 2019-06-18 | 2019-06-14 | 6.267 | 326,305 | +14,361 | 0.02% | 2,045,000 |
| 2019-06-14 | 2019-06-12 | 6.392 | 311,944 | -29,519 | 0.02% | 1,994,098 |
| 2019-06-13 | 2019-06-11 | 6.555 | 341,463 | -7,979 | 0.02% | 2,238,437 |
| 2019-06-10 | 2019-06-05 | 6.129 | 349,442 | +47,071 | 0.02% | 2,141,823 |
| 2019-06-06 | 2019-06-04 | 6.217 | 302,371 | +11,968 | 0.02% | 1,879,842 |
| 2019-06-05 | 2019-06-03 | 6.292 | 290,403 | -7,181 | 0.02% | 1,827,277 |
| 2019-06-04 | 2019-05-31 | 7.075 | 297,584 | +15,159 | 0.02% | 2,105,549 |
| 2019-06-03 | 2019-05-30 | 7.237 | 282,425 | +18,757 | 0.02% | 2,043,794 |
| 2019-05-31 | 2019-05-29 | 7.156 | 263,668 | +14,896 | 0.02% | 1,886,817 |
| 2019-05-30 | 2019-05-28 | 7.116 | 248,772 | +27,559 | 0.02% | 1,770,201 |
| 2019-05-15 | 2019-05-10 | 7.102 | 221,213 | +14,896 | 0.01% | 1,571,128 |
| 2019-05-10 | 2019-05-08 | 7.049 | 206,317 | +1,490 | 0.01% | 1,454,251 |
| 2019-05-09 | 2019-05-07 | 7.263 | 204,827 | +7,448 | 0.01% | 1,487,749 |
| 2019-05-08 | 2019-05-06 | 7.169 | 197,379 | +11,917 | 0.01% | 1,415,101 |
| 2019-05-03 | 2019-04-30 | 7.666 | 185,462 | +2,235 | 0.01% | 1,421,792 |
| 2019-04-30 | 2019-04-26 | 8.029 | 183,227 | -4,469 | 0.01% | 1,471,078 |
| 2019-04-29 | 2019-04-25 | 7.948 | 187,696 | +4,469 | 0.01% | 1,491,839 |
| 2019-04-26 | 2019-04-24 | 8.472 | 183,227 | -4,469 | 0.01% | 1,552,258 |
| 2019-04-25 | 2019-04-23 | 8.593 | 187,696 | +7,448 | 0.01% | 1,612,798 |
| 2019-04-24 | 2019-04-18 | 8.982 | 180,248 | +3,724 | 0.01% | 1,618,981 |
| 2019-04-18 | 2019-04-16 | 8.875 | 176,524 | +745 | 0.01% | 1,566,572 |
| 2019-04-17 | 2019-04-15 | 8.888 | 175,779 | +5,959 | 0.01% | 1,562,320 |
| 2019-04-10 | 2019-04-08 | 9.707 | 169,820 | -22,345 | 0.01% | 1,648,437 |
| 2019-04-09 | 2019-04-04 | 9.210 | 192,165 | -10,428 | 0.01% | 1,769,879 |
| 2019-04-08 | 2019-04-03 | 8.673 | 202,593 | -10,427 | 0.01% | 1,757,123 |
| 2019-04-04 | 2019-04-02 | 7.908 | 213,020 | -3,724 | 0.01% | 1,684,538 |
| 2019-04-03 | 2019-04-01 | 7.492 | 216,744 | -14,152 | 0.01% | 1,623,777 |
| 2019-04-02 | 2019-03-29 | 7.317 | 230,896 | -4,469 | 0.01% | 1,689,499 |
| 2019-04-01 | 2019-03-28 | 7.344 | 235,365 | -19,366 | 0.01% | 1,728,520 |
| 2019-03-29 | 2019-03-27 | 7.666 | 254,731 | -1,489 | 0.02% | 1,952,824 |
| 2019-03-28 | 2019-03-26 | 7.519 | 256,220 | -13,407 | 0.02% | 1,926,399 |
| 2019-03-27 | 2019-03-25 | 7.250 | 269,627 | -8,938 | 0.02% | 1,954,800 |
| 2019-03-26 | 2019-03-22 | 7.277 | 278,565 | +29,793 | 0.02% | 2,027,080 |
| 2019-03-25 | 2019-03-21 | 7.169 | 248,772 | +16,386 | 0.02% | 1,783,561 |
| 2019-03-22 | 2019-03-20 | 7.344 | 232,386 | +15,642 | 0.01% | 1,706,642 |
| 2019-03-21 | 2019-03-19 | 7.626 | 216,744 | -8,938 | 0.01% | 1,652,877 |
| 2019-03-20 | 2019-03-18 | 7.613 | 225,682 | -47,669 | 0.01% | 1,718,008 |
| 2019-03-19 | 2019-03-15 | 7.263 | 273,351 | -8,938 | 0.02% | 1,985,469 |
| 2019-03-18 | 2019-03-14 | 6.968 | 282,289 | +14,896 | 0.02% | 1,967,009 |
| 2019-03-14 | 2019-03-12 | 6.955 | 267,393 | -3,724 | 0.02% | 1,859,623 |
| 2019-03-13 | 2019-03-11 | 6.995 | 271,117 | -8,938 | 0.02% | 1,896,442 |
| 2019-03-12 | 2019-03-08 | 6.834 | 280,055 | +6,704 | 0.02% | 1,913,843 |
| 2019-03-11 | 2019-03-07 | 7.062 | 273,351 | +16,386 | 0.02% | 1,930,419 |
| 2019-03-07 | 2019-03-05 | 7.331 | 256,965 | +4,469 | 0.02% | 1,883,700 |
| 2019-03-06 | 2019-03-04 | 7.451 | 252,496 | -3,724 | 0.02% | 1,881,450 |
| 2019-03-05 | 2019-03-01 | 7.384 | 256,220 | -15,642 | 0.02% | 1,891,999 |
| 2019-03-04 | 2019-02-28 | 7.183 | 271,862 | +5,959 | 0.02% | 1,952,753 |
| 2019-03-01 | 2019-02-27 | 7.250 | 265,903 | +1,490 | 0.02% | 1,927,801 |
| 2019-02-28 | 2019-02-26 | 7.438 | 264,413 | +27,558 | 0.02% | 1,966,698 |
| 2019-02-27 | 2019-02-25 | 7.666 | 236,855 | -12,662 | 0.02% | 1,815,782 |
| 2019-02-26 | 2019-02-22 | 7.344 | 249,517 | +5,959 | 0.02% | 1,832,452 |
| 2019-02-25 | 2019-02-21 | 7.451 | 243,558 | +17,131 | 0.02% | 1,814,849 |
| 2019-02-22 | 2019-02-20 | 7.451 | 226,427 | -3,724 | 0.01% | 1,687,199 |
| 2019-02-21 | 2019-02-19 | 7.223 | 230,151 | -23,835 | 0.01% | 1,662,418 |
| 2019-02-20 | 2019-02-18 | 6.740 | 253,986 | +3,724 | 0.02% | 1,711,822 |
| 2019-02-19 | 2019-02-15 | 6.700 | 250,262 | -9,682 | 0.02% | 1,676,643 |
| 2019-02-18 | 2019-02-14 | 6.901 | 259,944 | -29,049 | 0.02% | 1,793,858 |
| 2019-02-14 | 2019-02-12 | 6.364 | 288,993 | +19,366 | 0.02% | 1,839,123 |
| 2019-02-13 | 2019-02-11 | 6.498 | 269,627 | +17,131 | 0.02% | 1,752,080 |
| 2019-02-12 | 2019-02-08 | 6.646 | 252,496 | +4,469 | 0.02% | 1,678,050 |
| 2019-02-11 | 2019-02-04 | 6.525 | 248,027 | -745 | 0.02% | 1,618,379 |
| 2019-02-08 | 2019-01-31 | 6.713 | 248,772 | +14,152 | 0.02% | 1,670,001 |
| 2019-02-01 | 2019-01-30 | 6.713 | 234,620 | +2,234 | 0.01% | 1,574,999 |
| 2019-01-30 | 2019-01-28 | 6.632 | 232,386 | +2,980 | 0.01% | 1,541,282 |
| 2019-01-29 | 2019-01-25 | 6.028 | 229,406 | -14,897 | 0.01% | 1,382,917 |
| 2019-01-28 | 2019-01-24 | 6.055 | 244,303 | -9,683 | 0.02% | 1,479,280 |
| 2019-01-25 | 2019-01-23 | 6.109 | 253,986 | +8,193 | 0.02% | 1,551,552 |
| 2019-01-24 | 2019-01-22 | 6.042 | 245,793 | -9,682 | 0.02% | 1,485,002 |
| 2019-01-22 | 2019-01-18 | 6.109 | 255,475 | +14,151 | 0.02% | 1,560,648 |
| 2019-01-21 | 2019-01-17 | 6.163 | 241,324 | -14,151 | 0.02% | 1,487,162 |
| 2019-01-18 | 2019-01-16 | 6.176 | 255,475 | -745 | 0.02% | 1,577,798 |
| 2019-01-16 | 2019-01-14 | 6.095 | 256,220 | -4,469 | 0.02% | 1,561,759 |
| 2019-01-15 | 2019-01-11 | 6.015 | 260,689 | -8,193 | 0.02% | 1,567,999 |
| 2019-01-11 | 2019-01-09 | 5.719 | 268,882 | +11,917 | 0.02% | 1,537,859 |
| 2019-01-10 | 2019-01-08 | 5.505 | 256,965 | -8,193 | 0.02% | 1,414,500 |
| 2019-01-09 | 2019-01-07 | 5.451 | 265,158 | -9,683 | 0.02% | 1,445,360 |
| 2019-01-08 | 2019-01-04 | 5.397 | 274,841 | -6,703 | 0.02% | 1,483,381 |
| 2019-01-07 | 2019-01-03 | 5.357 | 281,544 | +13,407 | 0.02% | 1,508,219 |
| 2019-01-04 | 2019-01-02 | 5.451 | 268,137 | -1,490 | 0.02% | 1,461,598 |
| 2019-01-03 | 2018-12-31 | 5.424 | 269,627 | -745 | 0.02% | 1,462,480 |
| 2019-01-02 | 2018-12-27 | 5.303 | 270,372 | -9,683 | 0.02% | 1,433,851 |
| 2018-12-28 | 2018-12-24 | 5.370 | 280,055 | +745 | 0.02% | 1,504,002 |
| 2018-12-27 | 2018-12-20 | 5.384 | 279,310 | +17,131 | 0.02% | 1,503,751 |
| 2018-12-18 | 2018-12-14 | 5.652 | 262,179 | +2,235 | 0.02% | 1,481,921 |
| 2018-12-17 | 2018-12-13 | 5.760 | 259,944 | -8,938 | 0.02% | 1,497,208 |
| 2018-12-14 | 2018-12-12 | 5.639 | 268,882 | -14,897 | 0.02% | 1,516,199 |
| 2018-12-13 | 2018-12-11 | 5.652 | 283,779 | +1,490 | 0.02% | 1,604,011 |
| 2018-12-12 | 2018-12-10 | 5.679 | 282,289 | +9,683 | 0.02% | 1,603,169 |
| 2018-12-07 | 2018-12-05 | 6.149 | 272,606 | +9,682 | 0.02% | 1,676,278 |
| 2018-12-06 | 2018-12-04 | 6.216 | 262,924 | -19,365 | 0.02% | 1,634,392 |
| 2018-12-05 | 2018-12-03 | 6.055 | 282,289 | -7,448 | 0.02% | 1,709,289 |
| 2018-12-04 | 2018-11-30 | 5.706 | 289,737 | -14,897 | 0.02% | 1,653,248 |
| 2018-12-03 | 2018-11-29 | 5.652 | 304,634 | +18,621 | 0.02% | 1,721,891 |
| 2018-11-30 | 2018-11-28 | 5.787 | 286,013 | -14,897 | 0.02% | 1,655,039 |
| 2018-11-29 | 2018-11-27 | 5.679 | 300,910 | -8,193 | 0.02% | 1,708,921 |
| 2018-11-27 | 2018-11-23 | 5.612 | 309,103 | -10,427 | 0.02% | 1,734,701 |
| 2018-11-26 | 2018-11-22 | 5.746 | 319,530 | +15,641 | 0.02% | 1,836,118 |
| 2018-11-23 | 2018-11-21 | 5.921 | 303,889 | +10,428 | 0.02% | 1,799,280 |
| 2018-11-21 | 2018-11-19 | 6.028 | 293,461 | +20,110 | 0.02% | 1,769,057 |
| 2018-11-16 | 2018-11-14 | 6.001 | 273,351 | +6,703 | 0.02% | 1,640,489 |
| 2018-11-15 | 2018-11-13 | 6.122 | 266,648 | +4,469 | 0.02% | 1,632,482 |
| 2018-11-09 | 2018-11-07 | 6.149 | 262,179 | +7,448 | 0.02% | 1,612,161 |
| 2018-11-07 | 2018-11-05 | 6.163 | 254,731 | -3,724 | 0.02% | 1,569,783 |
| 2018-11-06 | 2018-11-02 | 6.243 | 258,455 | -28,303 | 0.02% | 1,613,552 |
| 2018-11-05 | 2018-11-01 | 5.706 | 286,758 | +11,172 | 0.02% | 1,636,250 |
| 2018-11-02 | 2018-10-31 | 5.612 | 275,586 | -39,475 | 0.02% | 1,546,602 |
| 2018-11-01 | 2018-10-30 | 5.303 | 315,061 | -17,131 | 0.02% | 1,670,848 |
| 2018-10-31 | 2018-10-29 | 5.102 | 332,192 | -1,490 | 0.02% | 1,694,798 |
| 2018-10-30 | 2018-10-26 | 5.075 | 333,682 | +35,752 | 0.02% | 1,693,440 |
| 2018-10-29 | 2018-10-25 | 5.934 | 297,930 | +37,986 | 0.02% | 1,767,997 |
| 2018-10-26 | 2018-10-24 | 6.176 | 259,944 | -14,897 | 0.02% | 1,605,398 |
| 2018-10-25 | 2018-10-23 | 6.176 | 274,841 | +13,407 | 0.02% | 1,697,401 |
| 2018-10-24 | 2018-10-22 | 6.606 | 261,434 | -11,172 | 0.02% | 1,726,920 |
| 2018-10-23 | 2018-10-19 | 6.404 | 272,606 | -5,214 | 0.02% | 1,745,818 |
| 2018-10-19 | 2018-10-16 | 6.444 | 277,820 | +19,365 | 0.02% | 1,790,399 |
| 2018-10-18 | 2018-10-15 | 6.700 | 258,455 | +26,814 | 0.02% | 1,731,532 |
| 2018-10-16 | 2018-10-12 | 6.673 | 231,641 | -4,469 | 0.01% | 1,545,671 |
| 2018-10-11 | 2018-10-09 | 6.444 | 236,110 | +4,469 | 0.02% | 1,521,601 |
| 2018-10-08 | 2018-10-04 | 7.116 | 231,641 | +1,490 | 0.01% | 1,648,301 |
| 2018-10-03 | 2018-09-28 | 7.250 | 230,151 | -11,917 | 0.01% | 1,668,598 |
| 2018-10-02 | 2018-09-27 | 7.250 | 242,068 | +3,724 | 0.02% | 1,754,997 |
| 2018-09-28 | 2018-09-26 | 7.223 | 238,344 | +8,193 | 0.02% | 1,721,597 |
| 2018-09-26 | 2018-09-21 | 7.639 | 230,151 | -745 | 0.01% | 1,758,208 |
| 2018-09-18 | 2018-09-14 | 6.888 | 230,896 | +1,490 | 0.01% | 1,590,299 |
| 2018-09-14 | 2018-09-12 | 6.713 | 229,406 | -12,662 | 0.01% | 1,539,997 |
| 2018-09-13 | 2018-09-11 | 6.498 | 242,068 | -22,345 | 0.02% | 1,572,997 |
| 2018-09-12 | 2018-09-10 | 6.592 | 264,413 | -7,449 | 0.02% | 1,743,048 |
| 2018-09-11 | 2018-09-07 | 6.981 | 271,862 | +7,449 | 0.02% | 1,898,003 |
| 2018-09-10 | 2018-09-06 | 7.129 | 264,413 | -17,876 | 0.02% | 1,885,048 |
| 2018-09-07 | 2018-09-05 | 6.995 | 282,289 | +7,448 | 0.02% | 1,974,589 |
| 2018-09-06 | 2018-09-04 | 7.371 | 274,841 | -7,448 | 0.02% | 2,025,811 |
| 2018-09-05 | 2018-09-03 | 7.263 | 282,289 | +7,448 | 0.02% | 2,050,389 |
| 2018-09-04 | 2018-08-31 | 7.680 | 274,841 | +2,979 | 0.02% | 2,110,681 |
| 2018-08-31 | 2018-08-29 | 7.653 | 271,862 | +7,449 | 0.02% | 2,080,504 |
| 2018-08-29 | 2018-08-27 | 7.666 | 264,413 | -11,917 | 0.02% | 2,027,048 |
| 2018-08-28 | 2018-08-24 | 7.384 | 276,330 | -17,131 | 0.02% | 2,040,496 |
| 2018-08-24 | 2018-08-22 | 7.290 | 293,461 | +2,979 | 0.02% | 2,139,416 |
| 2018-08-23 | 2018-08-21 | 7.411 | 290,482 | +2,979 | 0.02% | 2,152,799 |
| 2018-08-22 | 2018-08-20 | 7.035 | 287,503 | -20,110 | 0.02% | 2,022,641 |
| 2018-08-21 | 2018-08-17 | 7.075 | 307,613 | +31,283 | 0.02% | 2,176,509 |
| 2018-08-20 | 2018-08-16 | 7.116 | 276,330 | +2,979 | 0.02% | 1,966,297 |
| 2018-08-17 | 2018-08-15 | 7.102 | 273,351 | +13,407 | 0.02% | 1,941,429 |
| 2018-08-16 | 2018-08-14 | 7.613 | 259,944 | -36,497 | 0.02% | 1,978,828 |
| 2018-08-15 | 2018-08-13 | 7.787 | 296,441 | -100,551 | 0.02% | 2,308,402 |
| 2018-08-13 | 2018-08-09 | 8.190 | 396,992 | -12,662 | 0.03% | 3,251,297 |
| 2018-08-10 | 2018-08-08 | 8.096 | 409,654 | +8,938 | 0.03% | 3,316,497 |
| 2018-08-09 | 2018-08-07 | 7.988 | 400,716 | -20,111 | 0.03% | 3,201,096 |
| 2018-08-08 | 2018-08-06 | 7.774 | 420,827 | +9,683 | 0.03% | 3,271,352 |
| 2018-08-07 | 2018-08-03 | 8.163 | 411,144 | -4,469 | 0.03% | 3,356,160 |
| 2018-08-06 | 2018-08-02 | 8.324 | 415,613 | -2,979 | 0.03% | 3,459,600 |
| 2018-08-03 | 2018-08-01 | 8.539 | 418,592 | +4,469 | 0.03% | 3,574,318 |
| 2018-08-02 | 2018-07-31 | 8.606 | 414,123 | +7,448 | 0.03% | 3,563,957 |
| 2018-07-31 | 2018-07-27 | 8.619 | 406,675 | -2,235 | 0.03% | 3,505,320 |
| 2018-07-30 | 2018-07-26 | 8.700 | 408,910 | -4,468 | 0.03% | 3,557,524 |
| 2018-07-26 | 2018-07-24 | 8.901 | 413,378 | +6,703 | 0.03% | 3,679,646 |
| 2018-07-25 | 2018-07-23 | 8.378 | 406,675 | -1,490 | 0.03% | 3,407,040 |
| 2018-07-24 | 2018-07-20 | 8.176 | 408,165 | -11,172 | 0.03% | 3,337,322 |
| 2018-07-23 | 2018-07-19 | 8.056 | 419,337 | +12,662 | 0.03% | 3,377,999 |
| 2018-07-20 | 2018-07-18 | 8.176 | 406,675 | -9,683 | 0.03% | 3,325,140 |
| 2018-07-18 | 2018-07-16 | 8.284 | 416,358 | -2,234 | 0.03% | 3,449,032 |
| 2018-07-17 | 2018-07-13 | 8.431 | 418,592 | +23,089 | 0.03% | 3,529,358 |
| 2018-07-16 | 2018-07-12 | 8.539 | 395,503 | +10,428 | 0.03% | 3,377,163 |
| 2018-07-13 | 2018-07-11 | 8.230 | 385,075 | -8,193 | 0.02% | 3,169,209 |
| 2018-07-11 | 2018-07-09 | 8.364 | 393,268 | -16,386 | 0.03% | 3,289,439 |
| 2018-07-10 | 2018-07-06 | 7.948 | 409,654 | -2,980 | 0.03% | 3,255,997 |
| 2018-07-09 | 2018-07-05 | 7.975 | 412,634 | +745 | 0.03% | 3,290,763 |
| 2018-07-06 | 2018-07-04 | 8.176 | 411,889 | -745 | 0.03% | 3,367,771 |
| 2018-07-04 | 2018-06-29 | 8.861 | 412,634 | -3,724 | 0.03% | 3,656,403 |
| 2018-06-29 | 2018-06-27 | 8.405 | 416,358 | +21,600 | 0.03% | 3,499,342 |
| 2018-06-28 | 2018-06-26 | 9.130 | 394,758 | +29,793 | 0.03% | 3,604,002 |
| 2018-06-27 | 2018-06-25 | 8.754 | 364,965 | +6,704 | 0.02% | 3,194,802 |
| 2018-06-25 | 2018-06-21 | 9.210 | 358,261 | +8,938 | 0.02% | 3,299,657 |
| 2018-06-21 | 2018-06-19 | 9.116 | 349,323 | +23,834 | 0.02% | 3,184,506 |
| 2018-06-19 | 2018-06-14 | 9.385 | 325,489 | +29,793 | 0.02% | 3,054,630 |
| 2018-06-14 | 2018-06-12 | 10.043 | 295,696 | +7,448 | 0.02% | 2,969,560 |
| 2018-06-13 | 2018-06-11 | 10.016 | 288,248 | -22,344 | 0.02% | 2,887,023 |
| 2018-06-12 | 2018-06-08 | 9.707 | 310,592 | +22,344 | 0.02% | 3,014,905 |
| 2018-06-11 | 2018-06-07 | 9.801 | 288,248 | -4,469 | 0.02% | 2,825,103 |
| 2018-06-08 | 2018-06-06 | 9.600 | 292,717 | +3,724 | 0.02% | 2,809,953 |
| 2018-06-07 | 2018-06-05 | 9.210 | 288,993 | +3,725 | 0.02% | 2,661,684 |
| 2018-06-06 | 2018-06-04 | 9.264 | 285,268 | -3,725 | 0.02% | 2,642,696 |
| 2018-06-05 | 2018-06-01 | 9.546 | 288,993 | +6,704 | 0.02% | 2,758,685 |
| 2018-06-04 | 2018-05-31 | 9.667 | 282,289 | -745 | 0.02% | 2,728,799 |
| 2018-05-30 | 2018-05-28 | 9.680 | 283,034 | +5,959 | 0.02% | 2,739,801 |
| 2018-05-29 | 2018-05-25 | 10.717 | 277,075 | -16,386 | 0.02% | 2,969,379 |
| 2018-05-28 | 2018-05-24 | 10.577 | 293,461 | +29,370 | 0.02% | 3,103,983 |
| 2018-05-25 | 2018-05-23 | 10.968 | 264,091 | +14,314 | 0.02% | 2,896,652 |
| 2018-05-23 | 2018-05-18 | 10.996 | 249,777 | -7,157 | 0.02% | 2,746,630 |
| 2018-05-21 | 2018-05-17 | 11.010 | 256,934 | -17,892 | 0.02% | 2,828,921 |
| 2018-05-18 | 2018-05-16 | 10.605 | 274,826 | +7,157 | 0.02% | 2,914,557 |
| 2018-05-17 | 2018-05-15 | 10.759 | 267,669 | +10,735 | 0.02% | 2,879,796 |
| 2018-05-16 | 2018-05-14 | 10.731 | 256,934 | -16,461 | 0.02% | 2,757,121 |
| 2018-05-15 | 2018-05-11 | 10.200 | 273,395 | +12,883 | 0.02% | 2,788,601 |
| 2018-05-14 | 2018-05-10 | 10.382 | 260,512 | +3,578 | 0.02% | 2,704,516 |
| 2018-05-11 | 2018-05-09 | 10.130 | 256,934 | -18,608 | 0.02% | 2,602,751 |
| 2018-05-10 | 2018-05-08 | 9.403 | 275,542 | +3,579 | 0.02% | 2,591,050 |
| 2018-05-09 | 2018-05-07 | 9.152 | 271,963 | -7,157 | 0.02% | 2,488,996 |
| 2018-05-08 | 2018-05-04 | 8.928 | 279,120 | +1,431 | 0.02% | 2,492,096 |
| 2018-05-03 | 2018-04-30 | 9.250 | 277,689 | -14,314 | 0.02% | 2,568,560 |
| 2018-04-30 | 2018-04-26 | 8.984 | 292,003 | +14,314 | 0.02% | 2,623,441 |
| 2018-04-26 | 2018-04-24 | 9.431 | 277,689 | -716 | 0.02% | 2,619,000 |
| 2018-04-25 | 2018-04-23 | 9.054 | 278,405 | +3,579 | 0.02% | 2,520,722 |
| 2018-04-23 | 2018-04-19 | 9.362 | 274,826 | -716 | 0.02% | 2,572,798 |
| 2018-04-20 | 2018-04-18 | 8.873 | 275,542 | -45,089 | 0.02% | 2,444,750 |
| 2018-04-19 | 2018-04-17 | 9.012 | 320,631 | +4,295 | 0.02% | 2,889,603 |
| 2018-04-18 | 2018-04-16 | 9.124 | 316,336 | +41,510 | 0.02% | 2,886,256 |
| 2018-04-17 | 2018-04-13 | 10.046 | 274,826 | +12,882 | 0.02% | 2,760,957 |
| 2018-04-13 | 2018-04-11 | 10.032 | 261,944 | -4,294 | 0.02% | 2,627,882 |
| 2018-04-12 | 2018-04-10 | 10.088 | 266,238 | +7,873 | 0.02% | 2,685,841 |
| 2018-04-11 | 2018-04-09 | 10.074 | 258,365 | -6,442 | 0.02% | 2,602,807 |
| 2018-04-10 | 2018-04-06 | 10.214 | 264,807 | +9,304 | 0.02% | 2,704,705 |
| 2018-04-09 | 2018-04-04 | 10.368 | 255,503 | +10,020 | 0.02% | 2,648,945 |
| 2018-04-06 | 2018-04-03 | 10.535 | 245,483 | +4,294 | 0.02% | 2,586,222 |
| 2018-04-03 | 2018-03-28 | 10.409 | 241,189 | +2,863 | 0.02% | 2,510,653 |
| 2018-03-29 | 2018-03-27 | 10.661 | 238,326 | +7,157 | 0.02% | 2,540,791 |
| 2018-03-28 | 2018-03-26 | 10.843 | 231,169 | +716 | 0.02% | 2,506,480 |
| 2018-03-27 | 2018-03-23 | 10.675 | 230,453 | +3,578 | 0.02% | 2,460,077 |
| 2018-03-26 | 2018-03-22 | 11.066 | 226,875 | +20,755 | 0.02% | 2,510,642 |
| 2018-03-23 | 2018-03-21 | 11.485 | 206,120 | +5,010 | 0.01% | 2,367,363 |
| 2018-03-21 | 2018-03-19 | 11.318 | 201,110 | +9,304 | 0.01% | 2,276,102 |
| 2018-03-19 | 2018-03-15 | 12.016 | 191,806 | -8,588 | 0.01% | 2,304,802 |
| 2018-03-16 | 2018-03-14 | 12.016 | 200,394 | -26,481 | 0.01% | 2,407,998 |
| 2018-03-15 | 2018-03-13 | 11.220 | 226,875 | -10,020 | 0.02% | 2,545,512 |
| 2018-03-14 | 2018-03-12 | 10.759 | 236,895 | +5,726 | 0.02% | 2,548,705 |
| 2018-03-13 | 2018-03-09 | 10.451 | 231,169 | +716 | 0.02% | 2,416,040 |
| 2018-03-12 | 2018-03-08 | 10.479 | 230,453 | +1,431 | 0.02% | 2,414,997 |
| 2018-03-09 | 2018-03-07 | 10.479 | 229,022 | +5,726 | 0.02% | 2,400,001 |
| 2018-03-08 | 2018-03-06 | 10.996 | 223,296 | +15,745 | 0.01% | 2,455,436 |
| 2018-03-07 | 2018-03-05 | 10.060 | 207,551 | -52,246 | 0.01% | 2,087,999 |
| 2018-03-06 | 2018-03-02 | 11.234 | 259,797 | -6,441 | 0.02% | 2,918,523 |
| 2018-03-05 | 2018-03-01 | 11.178 | 266,238 | -17,177 | 0.02% | 2,976,001 |
| 2018-03-02 | 2018-02-28 | 10.437 | 283,415 | +2,147 | 0.02% | 2,958,124 |
| 2018-03-01 | 2018-02-27 | 10.382 | 281,268 | -9,304 | 0.02% | 2,919,995 |
| 2018-02-28 | 2018-02-26 | 10.675 | 290,572 | -19,323 | 0.02% | 3,101,845 |
| 2018-02-26 | 2018-02-22 | 10.256 | 309,895 | -12,883 | 0.02% | 3,178,218 |
| 2018-02-23 | 2018-02-21 | 10.437 | 322,778 | -41,510 | 0.02% | 3,368,973 |
| 2018-02-22 | 2018-02-20 | 10.144 | 364,288 | -7,873 | 0.02% | 3,695,341 |
| 2018-02-21 | 2018-02-15 | 9.599 | 372,161 | +21,471 | 0.02% | 3,572,404 |
| 2018-02-14 | 2018-02-12 | 8.733 | 350,690 | -21,471 | 0.02% | 3,062,502 |
| 2018-02-13 | 2018-02-09 | 8.328 | 372,161 | -71,569 | 0.02% | 3,099,204 |
| 2018-02-12 | 2018-02-08 | 8.565 | 443,730 | +10,020 | 0.03% | 3,800,601 |
| 2018-02-09 | 2018-02-07 | 8.691 | 433,710 | +17,892 | 0.03% | 3,769,318 |
| 2018-02-08 | 2018-02-06 | 8.803 | 415,818 | +12,167 | 0.03% | 3,660,301 |
| 2018-02-07 | 2018-02-05 | 9.613 | 403,651 | +7,157 | 0.03% | 3,880,319 |
| 2018-02-06 | 2018-02-02 | 9.515 | 396,494 | +7,157 | 0.03% | 3,772,739 |
| 2018-02-05 | 2018-02-01 | 9.320 | 389,337 | -6,441 | 0.03% | 3,628,478 |
| 2018-02-02 | 2018-01-31 | 9.585 | 395,778 | -5,010 | 0.03% | 3,793,576 |
| 2018-02-01 | 2018-01-30 | 9.348 | 400,788 | +14,314 | 0.03% | 3,746,397 |
| 2018-01-31 | 2018-01-29 | 9.362 | 386,474 | -10,020 | 0.03% | 3,617,996 |
| 2018-01-30 | 2018-01-26 | 9.040 | 396,494 | +32,922 | 0.03% | 3,584,379 |
| 2018-01-29 | 2018-01-25 | 8.984 | 363,572 | -4,294 | 0.02% | 3,266,438 |
| 2018-01-26 | 2018-01-24 | 8.859 | 367,866 | +11,451 | 0.02% | 3,258,756 |
| 2018-01-25 | 2018-01-23 | 8.719 | 356,415 | -716 | 0.02% | 3,107,517 |
| 2018-01-24 | 2018-01-22 | 8.719 | 357,131 | -10,020 | 0.02% | 3,113,760 |
| 2018-01-23 | 2018-01-19 | 8.118 | 367,151 | -7,872 | 0.02% | 2,980,532 |
| 2018-01-22 | 2018-01-18 | 7.964 | 375,023 | +16,461 | 0.02% | 2,986,797 |
| 2018-01-19 | 2018-01-17 | 8.006 | 358,562 | -5,726 | 0.02% | 2,870,727 |
| 2018-01-17 | 2018-01-15 | 7.405 | 364,288 | +716 | 0.02% | 2,697,700 |
| 2018-01-16 | 2018-01-12 | 7.615 | 363,572 | -4,294 | 0.02% | 2,768,598 |
| 2018-01-12 | 2018-01-10 | 7.517 | 367,866 | +2,862 | 0.02% | 2,765,317 |
| 2018-01-10 | 2018-01-08 | 7.461 | 365,004 | -25,765 | 0.02% | 2,723,403 |
| 2018-01-08 | 2018-01-04 | 7.545 | 390,769 | +4,295 | 0.03% | 2,948,403 |
| 2018-01-05 | 2018-01-03 | 7.545 | 386,474 | +12,882 | 0.03% | 2,915,997 |
| 2018-01-04 | 2018-01-02 | 7.797 | 373,592 | -3,578 | 0.02% | 2,912,760 |
| 2017-12-29 | 2017-12-27 | 7.601 | 377,170 | +5,725 | 0.02% | 2,866,877 |
| 2017-12-28 | 2017-12-22 | 7.350 | 371,445 | -1,431 | 0.02% | 2,729,941 |
| 2017-12-22 | 2017-12-20 | 7.042 | 372,876 | -2,863 | 0.02% | 2,625,838 |
| 2017-12-21 | 2017-12-19 | 7.112 | 375,739 | -3,578 | 0.02% | 2,672,250 |
| 2017-12-19 | 2017-12-15 | 6.469 | 379,317 | -7,157 | 0.03% | 2,453,897 |
| 2017-12-18 | 2017-12-14 | 6.483 | 386,474 | -1,432 | 0.03% | 2,505,597 |
| 2017-12-14 | 2017-12-12 | 6.246 | 387,906 | -5,010 | 0.03% | 2,422,741 |
| 2017-12-13 | 2017-12-11 | 6.483 | 392,916 | -4,294 | 0.03% | 2,547,362 |
| 2017-12-12 | 2017-12-08 | 6.539 | 397,210 | +3,579 | 0.03% | 2,597,401 |
| 2017-12-08 | 2017-12-06 | 6.413 | 393,631 | +31,490 | 0.03% | 2,524,498 |
| 2017-12-06 | 2017-12-04 | 7.000 | 362,141 | +4,294 | 0.02% | 2,535,061 |
| 2017-12-01 | 2017-11-29 | 7.014 | 357,847 | -14,314 | 0.02% | 2,510,002 |
| 2017-11-30 | 2017-11-28 | 6.777 | 372,161 | -27,196 | 0.02% | 2,522,003 |
| 2017-11-29 | 2017-11-27 | 6.609 | 399,357 | +5,010 | 0.03% | 2,639,341 |
| 2017-11-27 | 2017-11-23 | 6.888 | 394,347 | +6,441 | 0.03% | 2,716,430 |
| 2017-11-24 | 2017-11-22 | 6.972 | 387,906 | +4,294 | 0.03% | 2,704,581 |
| 2017-11-23 | 2017-11-21 | 7.070 | 383,612 | +1,432 | 0.03% | 2,712,162 |
| 2017-11-22 | 2017-11-20 | 7.252 | 382,180 | -8,589 | 0.03% | 2,771,458 |
| 2017-11-20 | 2017-11-16 | 7.140 | 390,769 | +1,432 | 0.03% | 2,790,063 |
| 2017-11-17 | 2017-11-15 | 7.056 | 389,337 | -1,432 | 0.03% | 2,747,199 |
| 2017-11-16 | 2017-11-14 | 7.140 | 390,769 | +716 | 0.03% | 2,790,063 |
| 2017-11-15 | 2017-11-13 | 7.112 | 390,053 | +32,206 | 0.03% | 2,774,051 |
| 2017-11-14 | 2017-11-10 | 7.517 | 357,847 | +7,873 | 0.02% | 2,690,002 |
| 2017-11-13 | 2017-11-09 | 7.503 | 349,974 | +12,882 | 0.02% | 2,625,929 |
| 2017-11-10 | 2017-11-08 | 7.489 | 337,092 | -11,451 | 0.02% | 2,524,563 |
| 2017-11-09 | 2017-11-07 | 7.699 | 348,543 | -9,304 | 0.02% | 2,683,372 |
| 2017-11-08 | 2017-11-06 | 7.643 | 357,847 | -715 | 0.02% | 2,735,002 |
| 2017-11-07 | 2017-11-03 | 7.908 | 358,562 | -16,461 | 0.02% | 2,835,657 |
| 2017-11-06 | 2017-11-02 | 7.894 | 375,023 | -6,442 | 0.02% | 2,960,597 |
| 2017-11-01 | 2017-10-30 | 7.866 | 381,465 | +21,471 | 0.03% | 3,000,793 |
| 2017-10-31 | 2017-10-27 | 7.629 | 359,994 | -3,578 | 0.02% | 2,746,382 |
| 2017-10-30 | 2017-10-26 | 7.880 | 363,572 | -49,383 | 0.02% | 2,865,118 |
| 2017-10-27 | 2017-10-25 | 7.936 | 412,955 | +9,304 | 0.03% | 3,277,359 |
| 2017-10-26 | 2017-10-24 | 8.118 | 403,651 | +33,638 | 0.03% | 3,276,839 |
| 2017-10-25 | 2017-10-23 | 8.076 | 370,013 | +3,578 | 0.02% | 2,988,256 |
| 2017-10-24 | 2017-10-20 | 8.216 | 366,435 | -16,461 | 0.02% | 3,010,560 |
| 2017-10-23 | 2017-10-19 | 7.489 | 382,896 | +10,735 | 0.03% | 2,867,600 |
| 2017-10-20 | 2017-10-18 | 8.062 | 372,161 | -4,294 | 0.02% | 3,000,404 |
| 2017-10-18 | 2017-10-16 | 7.685 | 376,455 | -1,431 | 0.02% | 2,893,002 |
| 2017-10-13 | 2017-10-11 | 7.196 | 377,886 | +13,598 | 0.03% | 2,719,199 |
| 2017-10-12 | 2017-10-10 | 7.391 | 364,288 | -10,020 | 0.02% | 2,692,610 |
| 2017-10-11 | 2017-10-09 | 7.112 | 374,308 | -5,009 | 0.02% | 2,662,073 |
| 2017-10-10 | 2017-10-06 | 6.874 | 379,317 | +715 | 0.03% | 2,607,597 |
| 2017-10-09 | 2017-10-04 | 6.833 | 378,602 | +6,441 | 0.03% | 2,586,811 |
| 2017-10-06 | 2017-10-03 | 6.986 | 372,161 | -15,745 | 0.02% | 2,600,003 |
| 2017-10-04 | 2017-09-29 | 6.791 | 387,906 | -8,588 | 0.03% | 2,634,121 |
| 2017-10-03 | 2017-09-28 | 6.595 | 396,494 | +4,294 | 0.03% | 2,614,879 |
| 2017-09-28 | 2017-09-26 | 6.260 | 392,200 | -10,735 | 0.03% | 2,455,040 |
| 2017-09-27 | 2017-09-25 | 6.218 | 402,935 | +18,608 | 0.03% | 2,505,348 |
| 2017-09-26 | 2017-09-22 | 6.623 | 384,327 | +13,598 | 0.03% | 2,545,378 |
| 2017-09-25 | 2017-09-21 | 6.693 | 370,729 | +5,010 | 0.02% | 2,481,219 |
| 2017-09-22 | 2017-09-20 | 6.525 | 365,719 | -15,030 | 0.02% | 2,386,368 |
| 2017-09-21 | 2017-09-19 | 6.302 | 380,749 | -2,863 | 0.03% | 2,399,321 |
| 2017-09-20 | 2017-09-18 | 6.134 | 383,612 | -70,853 | 0.03% | 2,353,042 |
| 2017-09-19 | 2017-09-15 | 5.785 | 454,465 | -7,157 | 0.03% | 2,628,898 |
| 2017-09-18 | 2017-09-14 | 5.840 | 461,622 | -75,148 | 0.03% | 2,696,099 |
| 2017-09-15 | 2017-09-13 | 5.589 | 536,770 | -716 | 0.04% | 3,000,000 |
| 2017-09-14 | 2017-09-12 | 5.547 | 537,486 | -2,147 | 0.04% | 2,981,471 |
| 2017-09-13 | 2017-09-11 | 5.631 | 539,633 | +2,147 | 0.04% | 3,038,621 |
| 2017-09-12 | 2017-09-08 | 5.463 | 537,486 | +8,589 | 0.04% | 2,936,411 |
| 2017-09-11 | 2017-09-07 | 5.477 | 528,897 | +6,441 | 0.03% | 2,896,878 |
| 2017-09-08 | 2017-09-06 | 5.589 | 522,456 | -7,157 | 0.03% | 2,919,999 |
| 2017-09-07 | 2017-09-05 | 5.533 | 529,613 | +25,049 | 0.04% | 2,930,399 |
| 2017-09-05 | 2017-09-01 | 5.715 | 504,564 | +7,157 | 0.03% | 2,883,451 |
| 2017-09-04 | 2017-08-31 | 5.519 | 497,407 | +16,461 | 0.03% | 2,745,251 |
| 2017-09-01 | 2017-08-30 | 5.519 | 480,946 | +4,294 | 0.03% | 2,654,400 |
| 2017-08-31 | 2017-08-29 | 5.519 | 476,652 | +23,618 | 0.03% | 2,630,701 |
| 2017-08-30 | 2017-08-28 | 5.868 | 453,034 | +4,294 | 0.03% | 2,658,600 |
| 2017-08-29 | 2017-08-25 | 6.008 | 448,740 | +20,040 | 0.03% | 2,696,101 |
| 2017-08-28 | 2017-08-24 | 5.589 | 428,700 | -68,707 | 0.03% | 2,395,998 |
| 2017-08-24 | 2017-08-21 | 5.268 | 497,407 | -11,451 | 0.03% | 2,620,150 |
| 2017-08-22 | 2017-08-18 | 5.184 | 508,858 | +11,451 | 0.03% | 2,637,810 |
| 2017-08-21 | 2017-08-17 | 5.254 | 497,407 | -63,697 | 0.03% | 2,613,200 |
| 2017-08-16 | 2017-08-14 | 4.974 | 561,104 | +21,471 | 0.04% | 2,791,042 |
| 2017-08-15 | 2017-08-11 | 4.834 | 539,633 | +40,079 | 0.04% | 2,608,841 |
| 2017-08-10 | 2017-08-08 | 5.170 | 499,554 | -7,157 | 0.03% | 2,582,600 |
| 2017-08-09 | 2017-08-07 | 5.114 | 506,711 | -7,157 | 0.03% | 2,591,280 |
| 2017-08-07 | 2017-08-03 | 5.142 | 513,868 | +21,471 | 0.03% | 2,642,241 |
| 2017-08-04 | 2017-08-02 | 5.240 | 492,397 | +23,618 | 0.03% | 2,580,000 |
| 2017-08-03 | 2017-08-01 | 5.351 | 468,779 | -3,579 | 0.03% | 2,508,649 |
| 2017-08-01 | 2017-07-28 | 5.058 | 472,358 | -23,618 | 0.03% | 2,389,202 |
| 2017-07-31 | 2017-07-27 | 5.277 | 495,976 | +39,364 | 0.03% | 2,617,106 |
| 2017-07-28 | 2017-07-26 | 5.291 | 456,612 | +397 | 0.03% | 2,416,051 |
| 2017-07-27 | 2017-07-25 | 5.189 | 456,215 | +26,069 | 0.03% | 2,367,400 |
| 2017-07-26 | 2017-07-24 | 5.320 | 430,146 | +1,373 | 0.03% | 2,288,552 |
| 2017-07-25 | 2017-07-21 | 5.379 | 428,773 | -30,872 | 0.03% | 2,306,247 |
| 2017-07-24 | 2017-07-20 | 5.364 | 459,645 | +9,604 | 0.03% | 2,465,599 |
| 2017-07-21 | 2017-07-19 | 5.481 | 450,041 | -6,860 | 0.03% | 2,466,562 |
| 2017-07-18 | 2017-07-14 | 5.116 | 456,901 | +34,302 | 0.03% | 2,337,660 |
| 2017-07-17 | 2017-07-13 | 4.883 | 422,599 | -4,802 | 0.03% | 2,063,599 |
| 2017-07-14 | 2017-07-12 | 5.029 | 427,401 | -13,721 | 0.03% | 2,149,348 |
| 2017-07-13 | 2017-07-11 | 5.160 | 441,122 | +10,290 | 0.03% | 2,276,219 |
| 2017-07-12 | 2017-07-10 | 5.248 | 430,832 | +9,605 | 0.03% | 2,260,802 |
| 2017-07-11 | 2017-07-07 | 5.291 | 421,227 | -17,151 | 0.03% | 2,228,820 |
| 2017-07-07 | 2017-07-05 | 5.335 | 438,378 | -6,860 | 0.03% | 2,338,740 |
| 2017-07-06 | 2017-07-04 | 5.306 | 445,238 | -10,291 | 0.03% | 2,362,358 |
| 2017-07-05 | 2017-07-03 | 5.481 | 455,529 | +6,860 | 0.03% | 2,496,640 |
| 2017-07-04 | 2017-06-30 | 5.481 | 448,669 | -13,034 | 0.03% | 2,459,042 |
| 2017-07-03 | 2017-06-29 | 5.393 | 461,703 | -3,430 | 0.03% | 2,490,098 |
| 2017-06-27 | 2017-06-23 | 5.058 | 465,133 | +11,662 | 0.03% | 2,352,658 |
| 2017-06-26 | 2017-06-22 | 5.131 | 453,471 | +3,430 | 0.03% | 2,326,721 |
| 2017-06-23 | 2017-06-21 | 4.985 | 450,041 | +7,547 | 0.03% | 2,243,522 |
| 2017-06-22 | 2017-06-20 | 4.971 | 442,494 | +13,721 | 0.03% | 2,199,449 |
| 2017-06-20 | 2017-06-16 | 5.466 | 428,773 | +6,860 | 0.03% | 2,343,747 |
| 2017-06-16 | 2017-06-14 | 5.583 | 421,913 | +79,580 | 0.03% | 2,355,449 |
| 2017-06-15 | 2017-06-13 | 5.801 | 342,333 | -18,523 | 0.02% | 1,986,021 |
| 2017-06-14 | 2017-06-12 | 5.524 | 360,856 | +2,744 | 0.02% | 1,993,541 |
| 2017-06-13 | 2017-06-09 | 5.262 | 358,112 | +23,326 | 0.02% | 1,884,422 |
| 2017-06-12 | 2017-06-08 | 5.262 | 334,786 | -175,626 | 0.02% | 1,761,678 |
| 2017-06-07 | 2017-06-05 | 4.125 | 510,412 | +6,860 | 0.04% | 2,105,520 |
| 2017-06-06 | 2017-06-02 | 4.315 | 503,552 | -25,383 | 0.03% | 2,172,642 |
| 2017-06-05 | 2017-06-01 | 4.023 | 528,935 | -51,453 | 0.04% | 2,127,960 |
| 2016-04-05 | 2016-03-31 | 1.997 | 580,388 | -27,441 | 0.04% | 1,159,020 |
| 2016-03-18 | 2016-03-16 | 1.939 | 607,829 | +27,441 | 0.04% | 1,178,379 |
| 2016-03-15 | 2016-03-11 | 2.070 | 580,388 | -2,744 | 0.04% | 1,201,320 |
| 2016-03-14 | 2016-03-10 | 2.041 | 583,132 | -7,546 | 0.04% | 1,190,000 |
| 2016-03-11 | 2016-03-09 | 2.099 | 590,678 | -20,581 | 0.04% | 1,239,839 |
| 2016-03-07 | 2016-03-03 | 1.895 | 611,259 | +3,430 | 0.04% | 1,158,299 |
| 2016-03-04 | 2016-03-02 | 1.866 | 607,829 | +4,802 | 0.04% | 1,134,079 |
| 2016-03-03 | 2016-03-01 | 1.866 | 603,027 | +1,372 | 0.04% | 1,125,120 |
| 2016-03-02 | 2016-02-29 | 1.764 | 601,655 | -5,488 | 0.04% | 1,061,170 |
| 2016-03-01 | 2016-02-26 | 1.662 | 607,143 | +5,488 | 0.04% | 1,008,900 |
| 2016-02-29 | 2016-02-25 | 1.603 | 601,655 | +14,407 | 0.04% | 964,700 |
| 2016-02-02 | 2016-01-29 | 2.157 | 587,248 | +20,581 | 0.04% | 1,266,880 |
| 2016-02-01 | 2016-01-28 | 2.099 | 566,667 | +68,604 | 0.04% | 1,189,440 |
| 2016-01-28 | 2016-01-26 | 2.157 | 498,063 | +75,464 | 0.03% | 1,074,479 |
| 2016-01-19 | 2016-01-15 | 2.434 | 422,599 | +4,116 | 0.03% | 1,028,720 |
| 2016-01-13 | 2016-01-11 | 2.493 | 418,483 | +6,174 | 0.03% | 1,043,100 |
| 2015-12-23 | 2015-12-21 | 2.872 | 412,309 | -2,058 | 0.03% | 1,183,971 |
| 2015-12-15 | 2015-12-11 | 2.828 | 414,367 | +13,721 | 0.03% | 1,171,761 |
| 2015-12-04 | 2015-12-02 | 3.090 | 400,646 | +3,430 | 0.03% | 1,238,080 |
| 2015-12-03 | 2015-12-01 | 3.003 | 397,216 | +1,372 | 0.03% | 1,192,741 |
| 2015-11-27 | 2015-11-25 | 3.032 | 395,844 | +7,547 | 0.03% | 1,200,161 |
| 2015-11-17 | 2015-11-13 | 3.163 | 388,297 | -68,604 | 0.03% | 1,228,219 |
| 2015-11-13 | 2015-11-11 | 3.149 | 456,901 | +68,604 | 0.03% | 1,438,560 |
| 2015-10-29 | 2015-10-27 | 3.309 | 388,297 | +24,011 | 0.03% | 1,284,819 |
| 2015-10-20 | 2015-10-16 | 3.455 | 364,286 | -22,639 | 0.03% | 1,258,470 |
| 2015-10-19 | 2015-10-15 | 3.294 | 386,925 | -8,233 | 0.03% | 1,274,639 |
| 2015-10-16 | 2015-10-14 | 3.221 | 395,158 | +21,268 | 0.03% | 1,272,961 |
| 2015-10-15 | 2015-10-13 | 3.251 | 373,890 | -687 | 0.03% | 1,215,348 |
| 2015-10-13 | 2015-10-09 | 3.221 | 374,577 | -31,557 | 0.03% | 1,206,662 |
| 2015-10-12 | 2015-10-08 | 3.192 | 406,134 | -1,372 | 0.03% | 1,296,479 |
| 2015-10-09 | 2015-10-07 | 3.163 | 407,506 | -3,431 | 0.03% | 1,288,979 |
| 2015-10-07 | 2015-10-05 | 3.061 | 410,937 | +1,373 | 0.03% | 1,257,901 |
| 2015-10-06 | 2015-10-02 | 3.017 | 409,564 | +4,802 | 0.03% | 1,235,789 |
| 2015-09-24 | 2015-09-22 | 3.119 | 404,762 | +6,860 | 0.03% | 1,262,599 |
| 2015-09-11 | 2015-09-09 | 2.944 | 397,902 | -30,871 | 0.03% | 1,171,601 |
| 2015-09-10 | 2015-09-08 | 2.755 | 428,773 | -11,663 | 0.03% | 1,181,249 |
| 2015-09-07 | 2015-09-02 | 2.711 | 440,436 | -20,581 | 0.03% | 1,194,120 |
| 2015-09-01 | 2015-08-28 | 2.799 | 461,017 | -6,861 | 0.03% | 1,290,239 |
| 2015-08-31 | 2015-08-27 | 2.726 | 467,878 | -13,720 | 0.03% | 1,275,341 |
| 2015-08-28 | 2015-08-26 | 2.595 | 481,598 | +6,860 | 0.03% | 1,249,559 |
| 2015-08-27 | 2015-08-25 | 2.740 | 474,738 | +13,721 | 0.03% | 1,300,960 |
| 2015-08-26 | 2015-08-24 | 2.697 | 461,017 | +13,720 | 0.03% | 1,243,199 |
| 2015-08-20 | 2015-08-18 | 3.178 | 447,297 | -3,430 | 0.03% | 1,421,362 |
| 2015-08-18 | 2015-08-14 | 3.294 | 450,727 | -13,720 | 0.03% | 1,484,821 |
| 2015-08-14 | 2015-08-12 | 3.076 | 464,447 | +6,860 | 0.03% | 1,428,469 |
| 2015-08-13 | 2015-08-11 | 3.221 | 457,587 | -15,779 | 0.03% | 1,474,070 |
| 2015-08-12 | 2015-08-10 | 3.192 | 473,366 | +22,639 | 0.03% | 1,511,100 |
| 2015-08-11 | 2015-08-07 | 3.090 | 450,727 | -6,174 | 0.03% | 1,392,841 |
| 2015-08-10 | 2015-08-06 | 3.134 | 456,901 | +1,372 | 0.03% | 1,431,900 |
| 2015-08-04 | 2015-07-31 | 3.119 | 455,529 | +10,291 | 0.03% | 1,420,960 |
| 2015-08-03 | 2015-07-30 | 3.119 | 445,238 | +6,174 | 0.03% | 1,388,859 |
| 2015-07-28 | 2015-07-24 | 3.411 | 439,064 | -6,860 | 0.03% | 1,497,600 |
| 2015-07-24 | 2015-07-22 | 3.411 | 445,924 | -6,175 | 0.03% | 1,520,999 |
| 2015-07-21 | 2015-07-17 | 3.425 | 452,099 | -13,721 | 0.03% | 1,548,651 |
| 2015-07-20 | 2015-07-16 | 3.353 | 465,820 | +10,291 | 0.03% | 1,561,702 |
| 2015-07-16 | 2015-07-14 | 3.469 | 455,529 | -10,291 | 0.03% | 1,580,320 |
| 2015-07-15 | 2015-07-13 | 3.440 | 465,820 | +10,291 | 0.03% | 1,602,442 |
| 2015-07-14 | 2015-07-10 | 3.455 | 455,529 | -5,488 | 0.03% | 1,573,680 |
| 2015-07-13 | 2015-07-09 | 3.455 | 461,017 | +8,232 | 0.03% | 1,592,639 |
| 2015-07-09 | 2015-07-07 | 3.207 | 452,785 | -2,744 | 0.03% | 1,452,001 |
| 2015-07-07 | 2015-07-03 | 3.834 | 455,529 | +3,430 | 0.03% | 1,746,320 |
| 2015-07-03 | 2015-06-30 | 4.096 | 452,099 | -3,430 | 0.03% | 1,851,791 |
| 2015-07-02 | 2015-06-29 | 4.052 | 455,529 | +16,465 | 0.03% | 1,845,920 |
| 2015-06-29 | 2015-06-25 | 4.358 | 439,064 | +39,104 | 0.03% | 1,913,600 |
| 2015-06-26 | 2015-06-24 | 4.388 | 399,960 | +10,291 | 0.03% | 1,754,830 |
| 2015-06-18 | 2015-06-16 | 4.388 | 389,669 | -29,500 | 0.03% | 1,709,678 |
| 2015-06-17 | 2015-06-15 | 4.460 | 419,169 | +5,488 | 0.03% | 1,869,660 |
| 2015-06-16 | 2015-06-12 | 4.533 | 413,681 | +29,500 | 0.03% | 1,875,332 |
| 2015-06-12 | 2015-06-10 | 4.417 | 384,181 | -3,430 | 0.03% | 1,696,800 |
| 2015-06-11 | 2015-06-09 | 4.431 | 387,611 | +3,430 | 0.03% | 1,717,599 |
| 2015-06-09 | 2015-06-05 | 4.650 | 384,181 | -3,430 | 0.03% | 1,786,400 |
| 2015-06-08 | 2015-06-04 | 4.737 | 387,611 | +4,116 | 0.03% | 1,836,249 |
| 2015-06-04 | 2015-06-02 | 5.149 | 383,495 | -7,546 | 0.03% | 1,974,622 |
| 2015-06-03 | 2015-06-01 | 5.254 | 391,041 | -16,493 | 0.03% | 2,054,448 |
| 2015-06-02 | 2015-05-29 | 5.194 | 407,534 | +25,387 | 0.03% | 2,116,699 |
| 2015-06-01 | 2015-05-28 | 5.089 | 382,147 | +17,370 | 0.03% | 1,944,801 |
| 2015-05-29 | 2015-05-27 | 5.239 | 364,777 | +19,375 | 0.03% | 1,911,002 |
| 2015-05-28 | 2015-05-26 | 5.104 | 345,402 | -48,770 | 0.02% | 1,762,970 |
| 2015-05-27 | 2015-05-22 | 4.790 | 394,172 | +11,357 | 0.03% | 1,887,998 |
| 2015-05-22 | 2015-05-20 | 4.700 | 382,815 | -6,681 | 0.03% | 1,799,220 |
| 2015-05-21 | 2015-05-19 | 4.730 | 389,496 | -20,711 | 0.03% | 1,842,281 |
| 2015-05-20 | 2015-05-18 | 4.520 | 410,207 | +5,345 | 0.03% | 1,854,282 |
| 2015-05-19 | 2015-05-15 | 4.505 | 404,862 | +23,383 | 0.03% | 1,824,060 |
| 2015-05-18 | 2015-05-14 | 4.550 | 381,479 | +13,362 | 0.03% | 1,735,841 |
| 2015-05-15 | 2015-05-13 | 4.595 | 368,117 | -16,034 | 0.03% | 1,691,570 |
| 2015-05-13 | 2015-05-11 | 4.610 | 384,151 | +6,681 | 0.03% | 1,770,999 |
| 2015-05-11 | 2015-05-07 | 4.446 | 377,470 | +3,340 | 0.03% | 1,678,049 |
| 2015-05-08 | 2015-05-06 | 4.610 | 374,130 | +19,375 | 0.03% | 1,724,801 |
| 2015-05-07 | 2015-05-05 | 4.745 | 354,755 | +11,357 | 0.03% | 1,683,269 |
| 2015-05-06 | 2015-05-04 | 4.895 | 343,398 | +18,707 | 0.02% | 1,680,781 |
| 2015-05-05 | 2015-04-30 | 4.939 | 324,691 | -2,673 | 0.02% | 1,603,799 |
| 2015-04-30 | 2015-04-28 | 4.984 | 327,364 | +12,026 | 0.02% | 1,631,702 |
| 2015-04-29 | 2015-04-27 | 5.089 | 315,338 | -17,370 | 0.02% | 1,604,800 |
| 2015-04-28 | 2015-04-24 | 4.954 | 332,708 | +12,025 | 0.02% | 1,648,379 |
| 2015-04-27 | 2015-04-23 | 4.969 | 320,683 | -3,340 | 0.02% | 1,593,602 |
| 2015-04-24 | 2015-04-22 | 4.999 | 324,023 | -16,702 | 0.02% | 1,619,899 |
| 2015-04-23 | 2015-04-21 | 4.999 | 340,725 | +16,702 | 0.02% | 1,703,398 |
| 2015-04-22 | 2015-04-20 | 4.880 | 324,023 | +1,336 | 0.02% | 1,581,099 |
| 2015-04-21 | 2015-04-17 | 5.224 | 322,687 | -13,362 | 0.02% | 1,685,670 |
| 2015-04-17 | 2015-04-15 | 5.209 | 336,049 | +1,336 | 0.02% | 1,750,441 |
| 2015-04-16 | 2015-04-14 | 5.284 | 334,713 | -22,715 | 0.02% | 1,768,532 |
| 2015-04-15 | 2015-04-13 | 5.239 | 357,428 | +4,009 | 0.03% | 1,872,502 |
| 2015-04-14 | 2015-04-10 | 5.074 | 353,419 | -167,022 | 0.02% | 1,793,310 |
| 2015-04-13 | 2015-04-09 | 4.910 | 520,441 | +68,145 | 0.04% | 2,555,119 |
| 2015-04-10 | 2015-04-08 | 5.074 | 452,296 | +22,047 | 0.03% | 2,295,029 |
| 2015-04-09 | 2015-04-02 | 4.790 | 430,249 | -17,371 | 0.03% | 2,060,799 |
| 2015-04-08 | 2015-04-01 | 4.655 | 447,620 | -90,192 | 0.03% | 2,083,702 |
| 2015-04-02 | 2015-03-31 | 4.191 | 537,812 | -6,680 | 0.04% | 2,254,002 |
| 2015-04-01 | 2015-03-30 | 4.146 | 544,492 | +6,680 | 0.04% | 2,257,548 |
| 2015-03-26 | 2015-03-24 | 4.176 | 537,812 | -36,076 | 0.04% | 2,245,952 |
| 2015-03-25 | 2015-03-23 | 4.071 | 573,888 | +2,672 | 0.04% | 2,336,478 |
| 2015-03-24 | 2015-03-20 | 4.101 | 571,216 | +20,043 | 0.04% | 2,342,700 |
| 2015-03-23 | 2015-03-19 | 4.221 | 551,173 | +20,042 | 0.04% | 2,326,498 |
| 2015-03-20 | 2015-03-18 | 4.221 | 531,131 | -668 | 0.04% | 2,241,901 |
| 2015-03-18 | 2015-03-16 | 4.176 | 531,799 | +668 | 0.04% | 2,220,841 |
| 2015-03-17 | 2015-03-13 | 4.206 | 531,131 | -40,085 | 0.04% | 2,233,951 |
| 2015-03-16 | 2015-03-12 | 4.251 | 571,216 | -6,681 | 0.04% | 2,428,200 |
| 2015-03-13 | 2015-03-11 | 4.191 | 577,897 | -6,013 | 0.04% | 2,422,000 |
| 2015-03-12 | 2015-03-10 | 4.146 | 583,910 | +29,396 | 0.04% | 2,420,981 |
| 2015-03-11 | 2015-03-09 | 4.176 | 554,514 | +22,047 | 0.04% | 2,315,701 |
| 2015-03-10 | 2015-03-06 | 4.296 | 532,467 | +668 | 0.04% | 2,287,391 |
| 2015-03-06 | 2015-03-04 | 4.341 | 531,799 | -14,030 | 0.04% | 2,308,401 |
| 2015-03-05 | 2015-03-03 | 4.296 | 545,829 | -12,025 | 0.04% | 2,344,791 |
| 2015-03-03 | 2015-02-27 | 4.071 | 557,854 | -28,060 | 0.04% | 2,271,199 |
| 2015-02-25 | 2015-02-23 | 4.086 | 585,914 | +5,345 | 0.04% | 2,394,210 |
| 2015-02-17 | 2015-02-13 | 4.026 | 580,569 | -13,362 | 0.04% | 2,337,609 |
| 2015-02-16 | 2015-02-12 | 3.967 | 593,931 | +8,017 | 0.04% | 2,355,850 |
| 2015-02-11 | 2015-02-09 | 4.011 | 585,914 | +5,345 | 0.04% | 2,350,360 |
| 2015-02-10 | 2015-02-06 | 4.041 | 580,569 | +668 | 0.04% | 2,346,299 |
| 2015-02-03 | 2015-01-30 | 4.071 | 579,901 | +8,017 | 0.04% | 2,360,959 |
| 2015-02-02 | 2015-01-29 | 4.056 | 571,884 | +1,336 | 0.04% | 2,319,759 |
| 2015-01-27 | 2015-01-23 | 4.086 | 570,548 | +3,340 | 0.04% | 2,331,420 |
| 2015-01-26 | 2015-01-22 | 4.026 | 567,208 | +13,362 | 0.04% | 2,283,812 |
| 2015-01-23 | 2015-01-21 | 4.041 | 553,846 | -7,349 | 0.04% | 2,238,301 |
| 2015-01-20 | 2015-01-16 | 4.086 | 561,195 | -10,021 | 0.04% | 2,293,201 |
| 2015-01-19 | 2015-01-15 | 4.086 | 571,216 | +6,013 | 0.04% | 2,334,150 |
| 2015-01-16 | 2015-01-14 | 4.176 | 565,203 | +1,336 | 0.04% | 2,360,339 |
| 2015-01-13 | 2015-01-09 | 4.176 | 563,867 | +6,681 | 0.04% | 2,354,760 |
| 2015-01-07 | 2015-01-05 | 4.311 | 557,186 | -21,379 | 0.04% | 2,401,919 |
| 2015-01-06 | 2015-01-02 | 4.221 | 578,565 | -1,336 | 0.04% | 2,442,120 |
| 2015-01-05 | 2014-12-31 | 4.116 | 579,901 | -7,349 | 0.04% | 2,386,999 |
| 2014-12-30 | 2014-12-24 | 4.131 | 587,250 | -3,341 | 0.04% | 2,426,039 |
| 2014-12-29 | 2014-12-22 | 3.982 | 590,591 | +2,005 | 0.04% | 2,351,442 |
| 2014-12-23 | 2014-12-19 | 4.071 | 588,586 | +7,349 | 0.04% | 2,396,319 |
| 2014-12-19 | 2014-12-17 | 4.131 | 581,237 | -3,341 | 0.04% | 2,401,198 |
| 2014-12-18 | 2014-12-16 | 4.116 | 584,578 | +16,034 | 0.04% | 2,406,251 |
| 2014-12-15 | 2014-12-11 | 4.236 | 568,544 | -12,693 | 0.04% | 2,408,331 |
| 2014-12-12 | 2014-12-10 | 4.296 | 581,237 | +12,693 | 0.04% | 2,496,898 |
| 2014-12-11 | 2014-12-09 | 4.251 | 568,544 | +16,703 | 0.04% | 2,416,841 |
| 2014-12-10 | 2014-12-08 | 4.341 | 551,841 | +10,021 | 0.04% | 2,395,398 |
| 2014-12-09 | 2014-12-05 | 4.311 | 541,820 | +33,404 | 0.04% | 2,335,679 |
| 2014-12-08 | 2014-12-04 | 4.371 | 508,416 | -33,404 | 0.04% | 2,222,121 |
| 2014-12-05 | 2014-12-03 | 4.296 | 541,820 | +40,085 | 0.04% | 2,327,569 |
| 2014-12-04 | 2014-12-02 | 4.311 | 501,735 | +4,009 | 0.04% | 2,162,881 |
| 2014-12-03 | 2014-12-01 | 4.311 | 497,726 | +4,008 | 0.04% | 2,145,599 |
| 2014-11-28 | 2014-11-26 | 4.520 | 493,718 | +16,703 | 0.03% | 2,231,781 |
| 2014-11-27 | 2014-11-25 | 4.520 | 477,015 | -28,728 | 0.03% | 2,156,278 |
| 2014-11-26 | 2014-11-24 | 4.505 | 505,743 | +3,340 | 0.04% | 2,278,569 |
| 2014-11-25 | 2014-11-21 | 4.416 | 502,403 | +35,409 | 0.04% | 2,218,401 |
| 2014-11-21 | 2014-11-19 | 4.550 | 466,994 | +6,681 | 0.03% | 2,124,959 |
| 2014-11-20 | 2014-11-18 | 4.550 | 460,313 | +6,681 | 0.03% | 2,094,559 |
| 2014-11-19 | 2014-11-17 | 4.595 | 453,632 | -23,383 | 0.03% | 2,084,528 |
| 2014-11-18 | 2014-11-14 | 4.745 | 477,015 | -10,690 | 0.03% | 2,263,378 |
| 2014-11-17 | 2014-11-13 | 4.760 | 487,705 | +25,387 | 0.03% | 2,321,400 |
| 2014-11-13 | 2014-11-11 | 4.610 | 462,318 | +5,345 | 0.03% | 2,131,362 |
| 2014-11-12 | 2014-11-10 | 4.625 | 456,973 | -14,030 | 0.03% | 2,113,561 |
| 2014-11-11 | 2014-11-07 | 4.535 | 471,003 | +12,026 | 0.03% | 2,136,151 |
| 2014-11-10 | 2014-11-06 | 4.475 | 458,977 | +6,013 | 0.03% | 2,054,130 |
| 2014-11-07 | 2014-11-05 | 4.520 | 452,964 | +26,723 | 0.03% | 2,047,559 |
| 2014-11-06 | 2014-11-04 | 4.565 | 426,241 | -43,426 | 0.03% | 1,945,901 |
| 2014-11-05 | 2014-11-03 | 4.326 | 469,667 | -8,017 | 0.03% | 2,031,672 |
| 2014-11-04 | 2014-10-31 | 4.371 | 477,684 | -30,064 | 0.03% | 2,087,802 |
| 2014-11-03 | 2014-10-30 | 4.296 | 507,748 | -14,698 | 0.04% | 2,181,202 |
| 2014-10-31 | 2014-10-29 | 4.236 | 522,446 | +12,694 | 0.04% | 2,213,062 |
| 2014-10-30 | 2014-10-28 | 4.236 | 509,752 | +58,792 | 0.04% | 2,159,291 |
| 2014-10-28 | 2014-10-24 | 4.296 | 450,960 | +6,681 | 0.03% | 1,937,250 |
| 2014-10-24 | 2014-10-22 | 4.311 | 444,279 | +6,681 | 0.03% | 1,915,199 |
| 2014-10-21 | 2014-10-17 | 4.296 | 437,598 | -2,673 | 0.03% | 1,879,849 |
| 2014-10-20 | 2014-10-16 | 4.206 | 440,271 | +14,030 | 0.03% | 1,851,792 |
| 2014-10-17 | 2014-10-15 | 4.296 | 426,241 | +11,358 | 0.03% | 1,831,061 |
| 2014-10-10 | 2014-10-08 | 4.520 | 414,883 | +2,004 | 0.03% | 1,875,419 |
| 2014-10-08 | 2014-10-06 | 4.490 | 412,879 | -6,681 | 0.03% | 1,854,000 |
| 2014-10-07 | 2014-10-03 | 4.371 | 419,560 | -23,383 | 0.03% | 1,833,761 |
| 2014-10-06 | 2014-09-30 | 4.356 | 442,943 | +6,681 | 0.03% | 1,929,330 |
| 2014-10-03 | 2014-09-29 | 4.371 | 436,262 | +8,017 | 0.03% | 1,906,760 |
| 2014-09-29 | 2014-09-25 | 4.625 | 428,245 | -13,362 | 0.03% | 1,980,690 |
| 2014-09-26 | 2014-09-24 | 4.610 | 441,607 | +30,064 | 0.03% | 2,035,881 |
| 2014-09-25 | 2014-09-23 | 4.625 | 411,543 | -15,366 | 0.03% | 1,903,441 |
| 2014-09-24 | 2014-09-22 | 4.580 | 426,909 | +6,681 | 0.03% | 1,955,341 |
| 2014-09-23 | 2014-09-19 | 4.685 | 420,228 | +8,685 | 0.03% | 1,968,770 |
| 2014-09-22 | 2014-09-18 | 4.655 | 411,543 | +6,681 | 0.03% | 1,915,761 |
| 2014-09-19 | 2014-09-17 | 4.700 | 404,862 | +10,021 | 0.03% | 1,902,841 |
| 2014-09-18 | 2014-09-16 | 4.685 | 394,841 | -10,021 | 0.03% | 1,849,832 |
| 2014-09-15 | 2014-09-11 | 4.715 | 404,862 | +13,362 | 0.03% | 1,908,901 |
| 2014-09-12 | 2014-09-10 | 4.760 | 391,500 | -4,009 | 0.03% | 1,863,479 |
| 2014-09-10 | 2014-09-05 | 4.865 | 395,509 | +4,009 | 0.03% | 1,924,002 |
| 2014-09-05 | 2014-09-03 | 4.850 | 391,500 | -14,698 | 0.03% | 1,898,639 |
| 2014-09-04 | 2014-09-02 | 4.685 | 406,198 | +5,345 | 0.03% | 1,903,040 |
| 2014-09-03 | 2014-09-01 | 4.775 | 400,853 | -5,345 | 0.03% | 1,913,998 |
| 2014-09-02 | 2014-08-29 | 4.850 | 406,198 | +6,681 | 0.03% | 1,969,920 |
| 2014-09-01 | 2014-08-28 | 4.850 | 399,517 | -4,009 | 0.03% | 1,937,519 |
| 2014-08-29 | 2014-08-27 | 4.700 | 403,526 | +2,673 | 0.03% | 1,896,561 |
| 2014-08-28 | 2014-08-26 | 4.700 | 400,853 | -16,703 | 0.03% | 1,883,998 |
| 2014-08-27 | 2014-08-25 | 4.685 | 417,556 | +14,030 | 0.03% | 1,956,252 |
| 2014-08-26 | 2014-08-22 | 4.745 | 403,526 | -8,017 | 0.03% | 1,914,681 |
| 2014-08-22 | 2014-08-20 | 4.850 | 411,543 | -18,038 | 0.03% | 1,995,841 |
| 2014-08-21 | 2014-08-19 | 4.745 | 429,581 | -11,358 | 0.03% | 2,038,309 |
| 2014-08-20 | 2014-08-18 | 4.700 | 440,939 | +26,056 | 0.03% | 2,072,401 |
| 2014-08-19 | 2014-08-15 | 4.910 | 414,883 | +2,672 | 0.03% | 2,036,879 |
| 2014-08-18 | 2014-08-14 | 4.865 | 412,211 | +14,030 | 0.03% | 2,005,251 |
| 2014-08-13 | 2014-08-11 | 5.299 | 398,181 | +38,081 | 0.03% | 2,109,840 |
| 2014-08-11 | 2014-08-07 | 5.314 | 360,100 | -34,741 | 0.03% | 1,913,450 |
| 2014-08-08 | 2014-08-06 | 5.269 | 394,841 | +29,396 | 0.03% | 2,080,322 |
| 2014-08-07 | 2014-08-05 | 5.448 | 365,445 | +2,673 | 0.03% | 1,991,082 |
| 2014-08-06 | 2014-08-04 | 5.448 | 362,772 | -28,060 | 0.03% | 1,976,518 |
| 2014-08-05 | 2014-08-01 | 5.179 | 390,832 | +12,694 | 0.03% | 2,024,100 |
| 2014-08-04 | 2014-07-31 | 5.344 | 378,138 | -6,681 | 0.03% | 2,020,618 |
| 2014-08-01 | 2014-07-30 | 5.374 | 384,819 | -9,353 | 0.03% | 2,067,839 |
| 2014-07-30 | 2014-07-28 | 5.209 | 394,172 | -45,431 | 0.03% | 2,053,198 |
| 2014-07-29 | 2014-07-25 | 5.224 | 439,603 | -36,076 | 0.03% | 2,296,423 |
| 2014-07-28 | 2014-07-24 | 5.164 | 475,679 | +12,025 | 0.03% | 2,456,398 |
| 2014-07-25 | 2014-07-23 | 5.074 | 463,654 | -3,340 | 0.03% | 2,352,661 |
| 2014-07-24 | 2014-07-22 | 5.014 | 466,994 | +20,711 | 0.03% | 2,341,649 |
| 2014-07-23 | 2014-07-21 | 4.954 | 446,283 | -2,673 | 0.03% | 2,211,078 |
| 2014-07-22 | 2014-07-18 | 4.984 | 448,956 | +34,073 | 0.03% | 2,237,761 |
| 2014-07-18 | 2014-07-16 | 5.119 | 414,883 | +11,357 | 0.03% | 2,123,819 |
| 2014-07-17 | 2014-07-15 | 5.179 | 403,526 | -28,728 | 0.03% | 2,089,841 |
| 2014-07-16 | 2014-07-14 | 5.104 | 432,254 | -7,349 | 0.03% | 2,206,272 |
| 2014-07-15 | 2014-07-11 | 4.984 | 439,603 | -8,685 | 0.03% | 2,191,142 |
| 2014-07-14 | 2014-07-10 | 4.999 | 448,288 | -3,340 | 0.03% | 2,241,142 |
| 2014-07-09 | 2014-07-07 | 5.059 | 451,628 | +3,340 | 0.03% | 2,284,879 |
| 2014-07-08 | 2014-07-04 | 5.119 | 448,288 | +2,005 | 0.03% | 2,294,822 |
| 2014-07-07 | 2014-07-03 | 4.865 | 446,283 | +10,689 | 0.03% | 2,170,998 |
| 2014-07-04 | 2014-07-02 | 4.895 | 435,594 | -19,375 | 0.03% | 2,132,040 |
| 2014-07-03 | 2014-06-30 | 4.835 | 454,969 | +18,707 | 0.03% | 2,199,632 |
| 2014-07-02 | 2014-06-27 | 4.730 | 436,262 | +1,336 | 0.03% | 2,063,480 |
| 2014-06-30 | 2014-06-26 | 4.790 | 434,926 | +10,021 | 0.03% | 2,083,201 |
| 2014-06-27 | 2014-06-25 | 4.730 | 424,905 | +3,341 | 0.03% | 2,009,762 |
| 2014-06-26 | 2014-06-24 | 4.805 | 421,564 | -26,056 | 0.03% | 2,025,509 |
| 2014-06-25 | 2014-06-23 | 4.820 | 447,620 | -1,336 | 0.03% | 2,157,402 |
| 2014-06-24 | 2014-06-20 | 4.880 | 448,956 | -12,025 | 0.03% | 2,190,721 |
| 2014-06-23 | 2014-06-19 | 4.835 | 460,981 | +27,391 | 0.03% | 2,228,698 |
| 2014-06-20 | 2014-06-18 | 4.969 | 433,590 | +30,064 | 0.03% | 2,154,681 |
| 2014-06-19 | 2014-06-17 | 4.999 | 403,526 | -8,685 | 0.03% | 2,017,361 |
| 2014-06-18 | 2014-06-16 | 5.299 | 412,211 | +9,353 | 0.03% | 2,184,181 |
| 2014-06-17 | 2014-06-13 | 5.179 | 402,858 | +18,039 | 0.03% | 2,086,382 |
| 2014-06-16 | 2014-06-12 | 4.984 | 384,819 | +12,693 | 0.03% | 1,918,079 |
| 2014-06-13 | 2014-06-11 | 5.044 | 372,126 | +13,362 | 0.03% | 1,877,092 |
| 2014-06-12 | 2014-06-10 | 5.059 | 358,764 | -26,055 | 0.03% | 1,815,061 |
| 2014-06-11 | 2014-06-09 | 5.074 | 384,819 | -22,715 | 0.03% | 1,952,639 |
| 2014-06-10 | 2014-06-06 | 5.029 | 407,534 | -4,677 | 0.03% | 2,049,599 |
| 2014-06-09 | 2014-06-05 | 4.924 | 412,211 | -14,698 | 0.03% | 2,029,931 |
| 2014-06-06 | 2014-06-04 | 4.880 | 426,909 | +19,375 | 0.03% | 2,083,141 |
| 2014-06-05 | 2014-06-03 | 5.029 | 407,534 | +10,021 | 0.03% | 2,049,599 |
| 2014-06-04 | 2014-05-30 | 4.820 | 397,513 | +22,715 | 0.03% | 1,915,900 |
| 2014-06-03 | 2014-05-29 | 4.924 | 374,798 | +22,047 | 0.03% | 1,845,691 |
| 2014-05-29 | 2014-05-27 | 5.074 | 352,751 | +16,702 | 0.02% | 1,789,920 |
| 2014-05-28 | 2014-05-26 | 5.384 | 336,049 | -668 | 0.02% | 1,809,348 |
| 2014-05-27 | 2014-05-23 | 5.476 | 336,717 | +4,895 | 0.02% | 1,843,935 |
| 2014-05-26 | 2014-05-22 | 5.353 | 331,822 | -2,608 | 0.02% | 1,776,409 |
| 2014-05-23 | 2014-05-21 | 5.246 | 334,430 | +23,469 | 0.02% | 1,754,461 |
| 2014-05-22 | 2014-05-20 | 5.338 | 310,961 | -32,596 | 0.02% | 1,659,959 |
| 2014-05-21 | 2014-05-19 | 5.384 | 343,557 | -3,911 | 0.02% | 1,849,772 |
| 2014-05-20 | 2014-05-16 | 5.062 | 347,468 | -3,912 | 0.03% | 1,758,899 |
| 2014-05-19 | 2014-05-15 | 5.108 | 351,380 | -2,607 | 0.03% | 1,794,872 |
| 2014-05-16 | 2014-05-14 | 5.215 | 353,987 | -7,823 | 0.03% | 1,846,199 |
| 2014-05-15 | 2014-05-13 | 5.200 | 361,810 | +22,817 | 0.03% | 1,881,449 |
| 2014-05-14 | 2014-05-12 | 5.123 | 338,993 | -125,167 | 0.02% | 1,736,799 |
| 2014-05-13 | 2014-05-09 | 4.617 | 464,160 | +27,380 | 0.03% | 2,143,120 |
| 2014-05-12 | 2014-05-08 | 4.694 | 436,780 | +19,558 | 0.03% | 2,050,201 |
| 2014-05-09 | 2014-05-07 | 4.817 | 417,222 | -9,779 | 0.03% | 2,009,598 |
| 2014-05-07 | 2014-05-02 | 4.832 | 427,001 | -11,735 | 0.03% | 2,063,249 |
| 2014-05-05 | 2014-04-30 | 4.755 | 438,736 | +7,823 | 0.03% | 2,086,302 |
| 2014-05-02 | 2014-04-29 | 4.679 | 430,913 | +5,216 | 0.03% | 2,016,052 |
| 2014-04-30 | 2014-04-28 | 4.801 | 425,697 | -43,678 | 0.03% | 2,043,888 |
| 2014-04-29 | 2014-04-25 | 4.863 | 469,375 | -28,684 | 0.03% | 2,282,399 |
| 2014-04-28 | 2014-04-24 | 4.679 | 498,059 | +3,911 | 0.04% | 2,330,198 |
| 2014-04-25 | 2014-04-23 | 4.679 | 494,148 | +18,254 | 0.04% | 2,311,901 |
| 2014-04-24 | 2014-04-22 | 4.740 | 475,894 | -652 | 0.03% | 2,255,698 |
| 2014-04-22 | 2014-04-16 | 4.679 | 476,546 | -9,779 | 0.03% | 2,229,549 |
| 2014-04-17 | 2014-04-15 | 4.587 | 486,325 | +13,038 | 0.04% | 2,230,540 |
| 2014-04-16 | 2014-04-14 | 4.602 | 473,287 | -11,734 | 0.03% | 2,178,001 |
| 2014-04-15 | 2014-04-11 | 4.679 | 485,021 | +66,495 | 0.04% | 2,269,199 |
| 2014-04-14 | 2014-04-10 | 4.817 | 418,526 | +26,076 | 0.03% | 2,015,879 |
| 2014-04-11 | 2014-04-09 | 4.817 | 392,450 | +42,374 | 0.03% | 1,890,280 |
| 2014-04-10 | 2014-04-08 | 4.847 | 350,076 | -19,557 | 0.03% | 1,696,921 |
| 2014-04-09 | 2014-04-07 | 4.847 | 369,633 | -8,475 | 0.03% | 1,791,720 |
| 2014-04-08 | 2014-04-04 | 5.093 | 378,108 | -9,127 | 0.03% | 1,925,601 |
| 2014-04-07 | 2014-04-03 | 5.169 | 387,235 | +3,912 | 0.03% | 2,001,782 |
| 2014-04-04 | 2014-04-02 | 4.970 | 383,323 | +11,734 | 0.03% | 1,905,119 |
| 2014-04-03 | 2014-04-01 | 4.847 | 371,589 | +9,779 | 0.03% | 1,801,201 |
| 2014-04-02 | 2014-03-31 | 4.847 | 361,810 | -26,077 | 0.03% | 1,753,799 |
| 2014-04-01 | 2014-03-28 | 4.771 | 387,887 | -63,235 | 0.03% | 1,850,452 |
| 2014-03-31 | 2014-03-27 | 4.801 | 451,122 | -18,253 | 0.03% | 2,165,961 |
| 2014-03-28 | 2014-03-26 | 4.985 | 469,375 | -29,336 | 0.03% | 2,339,999 |
| 2014-03-27 | 2014-03-25 | 4.725 | 498,711 | +26,076 | 0.04% | 2,356,199 |
| 2014-03-26 | 2014-03-24 | 4.955 | 472,635 | -5,215 | 0.03% | 2,341,751 |
| 2014-03-25 | 2014-03-21 | 4.863 | 477,850 | +68,450 | 0.03% | 2,323,609 |
| 2014-03-24 | 2014-03-20 | 5.108 | 409,400 | -31,291 | 0.03% | 2,091,242 |
| 2014-03-21 | 2014-03-19 | 5.093 | 440,691 | -2,608 | 0.03% | 2,244,319 |
| 2014-03-20 | 2014-03-18 | 5.139 | 443,299 | -7,823 | 0.03% | 2,278,001 |
| 2014-03-19 | 2014-03-17 | 5.062 | 451,122 | -2,607 | 0.03% | 2,283,601 |
| 2014-03-18 | 2014-03-14 | 5.139 | 453,729 | +143,420 | 0.03% | 2,331,598 |
| 2014-03-17 | 2014-03-13 | 5.292 | 310,309 | -102,350 | 0.02% | 1,642,199 |
| 2014-03-14 | 2014-03-12 | 5.123 | 412,659 | +82,792 | 0.03% | 2,114,219 |
| 2014-03-13 | 2014-03-11 | 5.691 | 329,867 | +7,823 | 0.02% | 1,877,263 |
| 2014-03-12 | 2014-03-10 | 5.660 | 322,044 | -105,609 | 0.02% | 1,822,862 |
| 2014-03-11 | 2014-03-07 | 4.909 | 427,653 | -17,602 | 0.03% | 2,099,200 |
| 2014-03-10 | 2014-03-06 | 4.817 | 445,255 | -31,943 | 0.03% | 2,144,622 |
| 2014-03-07 | 2014-03-05 | 4.878 | 477,198 | -58,672 | 0.03% | 2,327,759 |
| 2014-03-06 | 2014-03-04 | 4.786 | 535,870 | -26,728 | 0.04% | 2,564,639 |
| 2014-03-04 | 2014-02-28 | 4.402 | 562,598 | +33,247 | 0.04% | 2,476,808 |
| 2014-03-03 | 2014-02-27 | 4.510 | 529,351 | -18,905 | 0.04% | 2,387,280 |
| 2014-02-28 | 2014-02-26 | 4.418 | 548,256 | -13,691 | 0.04% | 2,422,078 |
| 2014-02-27 | 2014-02-25 | 4.372 | 561,947 | -67,146 | 0.04% | 2,456,702 |
| 2014-02-26 | 2014-02-24 | 4.387 | 629,093 | +9,778 | 0.05% | 2,759,899 |
| 2014-02-25 | 2014-02-21 | 4.479 | 619,315 | +1,304 | 0.04% | 2,774,002 |
| 2014-02-24 | 2014-02-20 | 4.464 | 618,011 | +84,749 | 0.04% | 2,758,681 |
| 2014-02-21 | 2014-02-19 | 4.602 | 533,262 | +49,545 | 0.04% | 2,453,998 |
| 2014-02-20 | 2014-02-18 | 4.633 | 483,717 | -7,823 | 0.04% | 2,240,839 |
| 2014-02-19 | 2014-02-17 | 4.725 | 491,540 | +45,633 | 0.04% | 2,322,319 |
| 2014-02-18 | 2014-02-14 | 4.878 | 445,907 | -10,430 | 0.03% | 2,175,122 |
| 2014-02-17 | 2014-02-13 | 4.755 | 456,337 | -10,431 | 0.03% | 2,170,000 |
| 2014-02-14 | 2014-02-12 | 4.725 | 466,768 | -109,521 | 0.03% | 2,205,282 |
| 2014-02-13 | 2014-02-11 | 4.479 | 576,289 | -65,191 | 0.04% | 2,581,282 |
| 2014-02-12 | 2014-02-10 | 4.142 | 641,480 | +42,375 | 0.05% | 2,656,802 |
| 2014-02-11 | 2014-02-07 | 4.065 | 599,105 | +26,076 | 0.04% | 2,435,348 |
| 2014-02-07 | 2014-02-05 | 4.034 | 573,029 | +3,260 | 0.04% | 2,311,770 |
| 2014-02-06 | 2014-02-04 | 4.065 | 569,769 | +3,259 | 0.04% | 2,316,098 |
| 2014-02-05 | 2014-01-30 | 4.218 | 566,510 | -76,925 | 0.04% | 2,389,750 |
| 2014-02-04 | 2014-01-28 | 4.172 | 643,435 | +97,786 | 0.05% | 2,684,639 |
| 2014-01-29 | 2014-01-27 | 4.188 | 545,649 | +7,823 | 0.04% | 2,285,011 |
| 2014-01-28 | 2014-01-24 | 4.402 | 537,826 | +8,475 | 0.04% | 2,367,751 |
| 2014-01-27 | 2014-01-23 | 4.402 | 529,351 | +78,229 | 0.04% | 2,330,440 |
| 2014-01-23 | 2014-01-21 | 4.387 | 451,122 | -19,557 | 0.03% | 1,979,121 |
| 2014-01-22 | 2014-01-20 | 4.387 | 470,679 | +47,589 | 0.03% | 2,064,919 |
| 2014-01-21 | 2014-01-17 | 4.617 | 423,090 | -14,342 | 0.03% | 1,953,491 |
| 2014-01-20 | 2014-01-16 | 4.709 | 437,432 | +24,121 | 0.03% | 2,059,971 |
| 2014-01-17 | 2014-01-15 | 4.740 | 413,311 | -46,286 | 0.03% | 1,959,060 |
| 2014-01-16 | 2014-01-14 | 4.771 | 459,597 | -16,297 | 0.03% | 2,192,552 |
| 2014-01-15 | 2014-01-13 | 4.740 | 475,894 | -4,564 | 0.03% | 2,255,698 |
| 2014-01-14 | 2014-01-10 | 4.587 | 480,458 | +24,121 | 0.03% | 2,203,631 |
| 2014-01-13 | 2014-01-09 | 4.648 | 456,337 | +8,475 | 0.03% | 2,121,000 |
| 2014-01-10 | 2014-01-08 | 4.556 | 447,862 | -5,867 | 0.03% | 2,040,389 |
| 2014-01-09 | 2014-01-07 | 4.525 | 453,729 | -76,274 | 0.03% | 2,053,198 |
| 2014-01-08 | 2014-01-06 | 4.602 | 530,003 | +21,513 | 0.04% | 2,439,000 |
| 2014-01-07 | 2014-01-03 | 4.587 | 508,490 | +13,038 | 0.04% | 2,332,200 |
| 2014-01-06 | 2014-01-02 | 4.694 | 495,452 | +16,298 | 0.04% | 2,325,601 |
| 2014-01-03 | 2013-12-31 | 4.709 | 479,154 | -12,386 | 0.03% | 2,256,450 |
| 2013-12-30 | 2013-12-24 | 4.725 | 491,540 | -1,956 | 0.04% | 2,322,319 |
| 2013-12-27 | 2013-12-20 | 4.633 | 493,496 | +3,260 | 0.04% | 2,286,140 |
| 2013-12-23 | 2013-12-19 | 4.633 | 490,236 | +22,816 | 0.04% | 2,271,038 |
| 2013-12-20 | 2013-12-18 | 4.817 | 467,420 | +11,083 | 0.03% | 2,251,382 |
| 2013-12-19 | 2013-12-17 | 4.832 | 456,337 | -9,127 | 0.03% | 2,205,000 |
| 2013-12-18 | 2013-12-16 | 4.847 | 465,464 | +52,153 | 0.03% | 2,256,241 |
| 2013-12-17 | 2013-12-13 | 5.169 | 413,311 | -3,260 | 0.03% | 2,136,580 |
| 2013-12-16 | 2013-12-12 | 5.277 | 416,571 | -9,778 | 0.03% | 2,198,162 |
| 2013-12-13 | 2013-12-11 | 5.215 | 426,349 | +7,171 | 0.03% | 2,223,599 |
| 2013-12-11 | 2013-12-09 | 5.507 | 419,178 | +4,563 | 0.03% | 2,308,369 |
| 2013-12-10 | 2013-12-06 | 5.599 | 414,615 | -5,215 | 0.03% | 2,321,401 |
| 2013-12-09 | 2013-12-05 | 5.614 | 419,830 | +20,209 | 0.03% | 2,357,039 |
| 2013-12-06 | 2013-12-04 | 5.691 | 399,621 | -6,519 | 0.03% | 2,274,230 |
| 2013-12-05 | 2013-12-03 | 5.706 | 406,140 | -10,431 | 0.03% | 2,317,560 |
| 2013-12-04 | 2013-12-02 | 5.722 | 416,571 | -12,386 | 0.03% | 2,383,472 |
| 2013-12-03 | 2013-11-29 | 5.691 | 428,957 | +34,551 | 0.03% | 2,441,181 |
| 2013-12-02 | 2013-11-28 | 5.783 | 394,406 | +19,558 | 0.03% | 2,280,852 |
| 2013-11-29 | 2013-11-27 | 5.768 | 374,848 | -13,039 | 0.03% | 2,161,998 |
| 2013-11-28 | 2013-11-26 | 5.676 | 387,887 | +15,646 | 0.03% | 2,201,503 |
| 2013-11-27 | 2013-11-25 | 5.906 | 372,241 | -2,607 | 0.03% | 2,198,352 |
| 2013-11-26 | 2013-11-22 | 5.875 | 374,848 | +20,861 | 0.03% | 2,202,248 |
| 2013-11-22 | 2013-11-20 | 5.706 | 353,987 | -14,342 | 0.03% | 2,019,959 |
| 2013-11-21 | 2013-11-19 | 5.737 | 368,329 | -28,684 | 0.03% | 2,113,099 |
| 2013-11-20 | 2013-11-18 | 5.614 | 397,013 | +10,430 | 0.03% | 2,228,938 |
| 2013-11-19 | 2013-11-15 | 5.568 | 386,583 | +3,260 | 0.03% | 2,152,592 |
| 2013-11-18 | 2013-11-14 | 5.461 | 383,323 | -35,855 | 0.03% | 2,093,279 |
| 2013-11-15 | 2013-11-13 | 5.415 | 419,178 | +1,304 | 0.03% | 2,269,789 |
| 2013-11-14 | 2013-11-12 | 5.522 | 417,874 | +7,171 | 0.03% | 2,307,598 |
| 2013-11-13 | 2013-11-11 | 5.584 | 410,703 | +6,519 | 0.03% | 2,293,198 |
| 2013-11-12 | 2013-11-08 | 5.599 | 404,184 | +18,905 | 0.03% | 2,262,998 |
| 2013-11-11 | 2013-11-07 | 5.768 | 385,279 | -1,956 | 0.03% | 2,222,161 |
| 2013-11-08 | 2013-11-06 | 5.798 | 387,235 | -26,076 | 0.03% | 2,245,322 |
| 2013-11-07 | 2013-11-05 | 5.476 | 413,311 | -3,911 | 0.03% | 2,263,380 |
| 2013-11-06 | 2013-11-04 | 5.522 | 417,222 | -6,520 | 0.03% | 2,303,997 |
| 2013-11-05 | 2013-11-01 | 5.522 | 423,742 | +11,083 | 0.03% | 2,340,002 |
| 2013-11-04 | 2013-10-31 | 5.614 | 412,659 | -1,956 | 0.03% | 2,316,779 |
| 2013-11-01 | 2013-10-30 | 5.584 | 414,615 | +14,994 | 0.03% | 2,315,041 |
| 2013-10-30 | 2013-10-28 | 5.476 | 399,621 | -9,779 | 0.03% | 2,188,410 |
| 2013-10-29 | 2013-10-25 | 5.430 | 409,400 | -12,386 | 0.03% | 2,223,122 |
| 2013-10-28 | 2013-10-24 | 5.476 | 421,786 | +9,779 | 0.03% | 2,309,791 |
| 2013-10-25 | 2013-10-23 | 5.599 | 412,007 | +7,171 | 0.03% | 2,306,799 |
| 2013-10-23 | 2013-10-21 | 5.768 | 404,836 | +6,519 | 0.03% | 2,334,959 |
| 2013-10-21 | 2013-10-17 | 5.614 | 398,317 | -37,811 | 0.03% | 2,236,259 |
| 2013-10-18 | 2013-10-16 | 5.614 | 436,128 | +26,077 | 0.03% | 2,448,541 |
| 2013-10-15 | 2013-10-10 | 5.676 | 410,051 | +6,519 | 0.03% | 2,327,297 |
| 2013-10-11 | 2013-10-09 | 5.737 | 403,532 | +10,430 | 0.03% | 2,315,058 |
| 2013-10-10 | 2013-10-08 | 5.844 | 393,102 | -4,563 | 0.03% | 2,297,431 |
| 2013-10-09 | 2013-10-07 | 5.722 | 397,665 | +6,519 | 0.03% | 2,275,299 |
| 2013-10-08 | 2013-10-04 | 5.752 | 391,146 | -5,215 | 0.03% | 2,250,000 |
| 2013-10-07 | 2013-10-03 | 5.645 | 396,361 | -3,260 | 0.03% | 2,237,438 |
| 2013-10-04 | 2013-10-02 | 5.676 | 399,621 | -3,259 | 0.03% | 2,268,100 |
| 2013-10-03 | 2013-09-30 | 5.783 | 402,880 | -9,127 | 0.03% | 2,329,857 |
| 2013-10-02 | 2013-09-27 | 5.737 | 412,007 | +3,259 | 0.03% | 2,363,679 |
| 2013-09-30 | 2013-09-26 | 5.814 | 408,748 | -7,823 | 0.03% | 2,376,332 |
| 2013-09-27 | 2013-09-25 | 5.844 | 416,571 | -6,519 | 0.03% | 2,434,592 |
| 2013-09-26 | 2013-09-24 | 5.768 | 423,090 | +23,469 | 0.03% | 2,440,242 |
| 2013-09-25 | 2013-09-23 | 5.860 | 399,621 | -5,867 | 0.03% | 2,341,660 |
| 2013-09-24 | 2013-09-19 | 6.013 | 405,488 | -652 | 0.03% | 2,438,239 |
| 2013-09-23 | 2013-09-18 | 6.090 | 406,140 | -4,563 | 0.03% | 2,473,310 |
| 2013-09-19 | 2013-09-17 | 5.860 | 410,703 | -27,381 | 0.03% | 2,406,598 |
| 2013-09-18 | 2013-09-16 | 5.814 | 438,084 | +1,956 | 0.03% | 2,546,882 |
| 2013-09-17 | 2013-09-13 | 5.860 | 436,128 | -31,943 | 0.03% | 2,555,581 |
| 2013-09-16 | 2013-09-12 | 5.844 | 468,071 | +14,342 | 0.03% | 2,735,577 |
| 2013-09-13 | 2013-09-11 | 5.706 | 453,729 | +651 | 0.03% | 2,589,117 |
| 2013-09-12 | 2013-09-10 | 5.814 | 453,078 | -76,273 | 0.03% | 2,634,053 |
| 2013-09-11 | 2013-09-09 | 5.047 | 529,351 | +1,304 | 0.04% | 2,671,480 |
| 2013-09-10 | 2013-09-06 | 5.031 | 528,047 | +8,475 | 0.04% | 2,656,799 |
| 2013-09-09 | 2013-09-05 | 5.047 | 519,572 | +1,955 | 0.04% | 2,622,128 |
| 2013-09-06 | 2013-09-04 | 5.077 | 517,617 | +6,519 | 0.04% | 2,628,142 |
| 2013-09-05 | 2013-09-03 | 5.047 | 511,098 | -14,993 | 0.04% | 2,579,362 |
| 2013-09-04 | 2013-09-02 | 4.847 | 526,091 | +6,519 | 0.04% | 2,550,118 |
| 2013-09-03 | 2013-08-30 | 4.786 | 519,572 | +1,303 | 0.04% | 2,486,638 |
| 2013-09-02 | 2013-08-29 | 4.863 | 518,269 | +3,260 | 0.04% | 2,520,152 |
| 2013-08-30 | 2013-08-28 | 4.801 | 515,009 | +652 | 0.04% | 2,472,700 |
| 2013-08-29 | 2013-08-27 | 4.955 | 514,357 | -18,905 | 0.04% | 2,548,470 |
| 2013-08-28 | 2013-08-26 | 4.985 | 533,262 | -3,260 | 0.04% | 2,658,498 |
| 2013-08-27 | 2013-08-23 | 4.878 | 536,522 | +29,336 | 0.04% | 2,617,140 |
| 2013-08-26 | 2013-08-22 | 4.939 | 507,186 | -13,690 | 0.04% | 2,505,160 |
| 2013-08-23 | 2013-08-21 | 4.847 | 520,876 | +4,563 | 0.04% | 2,524,839 |
| 2013-08-22 | 2013-08-20 | 4.893 | 516,313 | -9,127 | 0.04% | 2,526,481 |
| 2013-08-20 | 2013-08-16 | 5.169 | 525,440 | -9,778 | 0.04% | 2,716,222 |
| 2013-08-19 | 2013-08-15 | 5.139 | 535,218 | +8,475 | 0.04% | 2,750,349 |
| 2013-08-16 | 2013-08-13 | 5.200 | 526,743 | -1,304 | 0.04% | 2,739,118 |
| 2013-08-15 | 2013-08-12 | 5.169 | 528,047 | -13,690 | 0.04% | 2,729,699 |
| 2013-08-13 | 2013-08-09 | 5.031 | 541,737 | -16,298 | 0.04% | 2,725,678 |
| 2013-08-09 | 2013-08-07 | 4.755 | 558,035 | -39,767 | 0.04% | 2,653,600 |
| 2013-08-06 | 2013-08-02 | 4.771 | 597,802 | +39,767 | 0.04% | 2,851,872 |
| 2013-08-05 | 2013-08-01 | 4.801 | 558,035 | -13,690 | 0.04% | 2,679,280 |
| 2013-08-01 | 2013-07-30 | 4.663 | 571,725 | +2,607 | 0.04% | 2,666,079 |
| 2013-07-31 | 2013-07-29 | 4.694 | 569,118 | -3,911 | 0.04% | 2,671,382 |
| 2013-07-29 | 2013-07-25 | 4.863 | 573,029 | -13,690 | 0.04% | 2,786,430 |
| 2013-07-26 | 2013-07-24 | 4.755 | 586,719 | -13,690 | 0.04% | 2,789,999 |
| 2013-07-25 | 2013-07-23 | 4.617 | 600,409 | -20,861 | 0.04% | 2,772,209 |
| 2013-07-24 | 2013-07-22 | 4.479 | 621,270 | +4,563 | 0.04% | 2,782,758 |
| 2013-07-23 | 2013-07-19 | 4.525 | 616,707 | -15,646 | 0.04% | 2,790,700 |
| 2013-07-22 | 2013-07-18 | 4.602 | 632,353 | +652 | 0.05% | 2,910,001 |
| 2013-07-19 | 2013-07-17 | 4.648 | 631,701 | +34,551 | 0.05% | 2,936,070 |
| 2013-07-18 | 2013-07-16 | 4.771 | 597,150 | +29,336 | 0.04% | 2,848,761 |
| 2013-07-17 | 2013-07-15 | 4.847 | 567,814 | -43,026 | 0.04% | 2,752,361 |
| 2013-07-16 | 2013-07-12 | 4.924 | 610,840 | -2,607 | 0.04% | 3,007,771 |
| 2013-07-15 | 2013-07-11 | 4.740 | 613,447 | -6,520 | 0.04% | 2,907,688 |
| 2013-07-12 | 2013-07-10 | 4.663 | 619,967 | -19,557 | 0.04% | 2,891,042 |
| 2013-07-11 | 2013-07-09 | 4.679 | 639,524 | -4,563 | 0.05% | 2,992,051 |
| 2013-07-10 | 2013-07-08 | 4.602 | 644,087 | -1,956 | 0.05% | 2,963,999 |
| 2013-07-09 | 2013-07-05 | 4.709 | 646,043 | +5,215 | 0.05% | 3,042,370 |
| 2013-07-05 | 2013-07-03 | 4.541 | 640,828 | -652 | 0.05% | 2,909,682 |
| 2013-07-04 | 2013-07-02 | 4.694 | 641,480 | +4,564 | 0.05% | 3,011,042 |
| 2013-07-03 | 2013-06-28 | 4.755 | 636,916 | +3,911 | 0.05% | 3,028,699 |
| 2013-07-02 | 2013-06-27 | 4.709 | 633,005 | -11,734 | 0.05% | 2,980,971 |
| 2013-06-28 | 2013-06-26 | 4.740 | 644,739 | -40,419 | 0.05% | 3,056,009 |
| 2013-06-27 | 2013-06-25 | 4.617 | 685,158 | -31,291 | 0.05% | 3,163,512 |
| 2013-06-26 | 2013-06-24 | 4.602 | 716,449 | +3,259 | 0.05% | 3,296,999 |
| 2013-06-25 | 2013-06-21 | 4.725 | 713,190 | -57,368 | 0.05% | 3,369,521 |
| 2013-06-24 | 2013-06-20 | 4.679 | 770,558 | +11,735 | 0.06% | 3,605,101 |
| 2013-06-21 | 2013-06-19 | 4.878 | 758,823 | +7,823 | 0.05% | 3,701,518 |
| 2013-06-20 | 2013-06-18 | 5.031 | 751,000 | -652 | 0.05% | 3,778,558 |
| 2013-06-19 | 2013-06-17 | 5.108 | 751,652 | +1,303 | 0.05% | 3,839,488 |
| 2013-06-18 | 2013-06-14 | 5.154 | 750,349 | +2,608 | 0.05% | 3,867,362 |
| 2013-06-14 | 2013-06-11 | 5.077 | 747,741 | +6,519 | 0.05% | 3,796,570 |
| 2013-06-13 | 2013-06-10 | 5.307 | 741,222 | +23,469 | 0.05% | 3,934,021 |
| 2013-06-11 | 2013-06-07 | 5.415 | 717,753 | +16,298 | 0.05% | 3,886,530 |
| 2013-06-10 | 2013-06-06 | 5.507 | 701,455 | -3,260 | 0.05% | 3,862,838 |
| 2013-06-07 | 2013-06-05 | 5.645 | 704,715 | +12,386 | 0.05% | 3,978,081 |
| 2013-06-06 | 2013-06-04 | 5.660 | 692,329 | +26,077 | 0.05% | 3,918,782 |
| 2013-06-05 | 2013-06-03 | 5.706 | 666,252 | +23,469 | 0.05% | 3,801,839 |
| 2013-06-04 | 2013-05-31 | 5.875 | 642,783 | -3,260 | 0.05% | 3,776,378 |
| 2013-06-03 | 2013-05-30 | 5.906 | 646,043 | -7,171 | 0.05% | 3,815,350 |
| 2013-05-31 | 2013-05-29 | 5.921 | 653,214 | +1,304 | 0.05% | 3,867,720 |
| 2013-05-30 | 2013-05-28 | 6.044 | 651,910 | -16,950 | 0.05% | 3,939,999 |
| 2013-05-29 | 2013-05-27 | 5.737 | 668,860 | +7,823 | 0.05% | 3,837,241 |
| 2013-05-28 | 2013-05-24 | 5.875 | 661,037 | +7,823 | 0.05% | 3,883,621 |
| 2013-05-27 | 2013-05-23 | 5.921 | 653,214 | +9,779 | 0.05% | 3,867,720 |
| 2013-05-24 | 2013-05-22 | 5.952 | 643,435 | -27,381 | 0.05% | 3,829,558 |
| 2013-05-23 | 2013-05-21 | 6.342 | 670,816 | -3,259 | 0.05% | 4,254,267 |
| 2013-05-22 | 2013-05-20 | 6.326 | 674,075 | +26,953 | 0.05% | 4,264,248 |
| 2013-05-21 | 2013-05-16 | 6.104 | 647,122 | +39,105 | 0.05% | 3,950,101 |
| 2013-05-20 | 2013-05-15 | 6.199 | 608,017 | +35,951 | 0.05% | 3,769,240 |
| 2013-05-16 | 2013-05-14 | 6.374 | 572,066 | +11,984 | 0.04% | 3,646,141 |
| 2013-05-15 | 2013-05-13 | 6.326 | 560,082 | +5,046 | 0.04% | 3,543,120 |
| 2013-05-14 | 2013-05-10 | 6.564 | 555,036 | +39,735 | 0.04% | 3,643,198 |
| 2013-05-13 | 2013-05-09 | 7.309 | 515,301 | -3,153 | 0.04% | 3,766,372 |
| 2013-05-10 | 2013-05-08 | 7.262 | 518,454 | -28,383 | 0.04% | 3,764,757 |
| 2013-05-09 | 2013-05-07 | 7.357 | 546,837 | -1,892 | 0.04% | 4,022,881 |
| 2013-05-08 | 2013-05-06 | 7.420 | 548,729 | +21,445 | 0.04% | 4,071,600 |
| 2013-05-07 | 2013-05-03 | 6.944 | 527,284 | -13,246 | 0.04% | 3,661,677 |
| 2013-05-06 | 2013-05-02 | 6.881 | 540,530 | +13,876 | 0.04% | 3,719,382 |
| 2013-05-03 | 2013-04-30 | 6.881 | 526,654 | -10,722 | 0.04% | 3,623,902 |
| 2013-05-02 | 2013-04-29 | 6.897 | 537,376 | -6,307 | 0.04% | 3,706,200 |
| 2013-04-30 | 2013-04-26 | 6.849 | 543,683 | +11,983 | 0.04% | 3,723,838 |
| 2013-04-29 | 2013-04-25 | 6.897 | 531,700 | +12,615 | 0.04% | 3,667,053 |
| 2013-04-26 | 2013-04-24 | 6.897 | 519,085 | -20,814 | 0.04% | 3,580,049 |
| 2013-04-25 | 2013-04-23 | 6.691 | 539,899 | +17,660 | 0.04% | 3,612,320 |
| 2013-04-24 | 2013-04-22 | 6.897 | 522,239 | -31,536 | 0.04% | 3,601,802 |
| 2013-04-23 | 2013-04-19 | 6.865 | 553,775 | +27,752 | 0.04% | 3,801,741 |
| 2013-04-22 | 2013-04-18 | 6.722 | 526,023 | +1,892 | 0.04% | 3,536,160 |
| 2013-04-19 | 2013-04-17 | 6.754 | 524,131 | +6,307 | 0.04% | 3,540,061 |
| 2013-04-18 | 2013-04-16 | 6.643 | 517,824 | +6,308 | 0.04% | 3,439,992 |
| 2013-04-17 | 2013-04-15 | 6.500 | 511,516 | -1,262 | 0.04% | 3,325,097 |
| 2013-04-16 | 2013-04-12 | 6.754 | 512,778 | +9,461 | 0.04% | 3,463,381 |
| 2013-04-15 | 2013-04-11 | 6.897 | 503,317 | -10,092 | 0.04% | 3,471,300 |
| 2013-04-12 | 2013-04-10 | 6.754 | 513,409 | +50,458 | 0.04% | 3,467,643 |
| 2013-04-10 | 2013-04-08 | 6.500 | 462,951 | -3,153 | 0.03% | 3,009,402 |
| 2013-04-08 | 2013-04-03 | 7.071 | 466,104 | -6,308 | 0.03% | 3,295,938 |
| 2013-04-05 | 2013-04-02 | 7.103 | 472,412 | +1,262 | 0.04% | 3,355,523 |
| 2013-04-03 | 2013-03-28 | 7.135 | 471,150 | -10,092 | 0.04% | 3,361,499 |
| 2013-04-02 | 2013-03-27 | 7.293 | 481,242 | +2,523 | 0.04% | 3,509,802 |
| 2013-03-28 | 2013-03-26 | 7.404 | 478,719 | +631 | 0.04% | 3,544,531 |
| 2013-03-27 | 2013-03-25 | 7.341 | 478,088 | +24,598 | 0.04% | 3,509,539 |
| 2013-03-26 | 2013-03-22 | 7.357 | 453,490 | +1,262 | 0.03% | 3,336,161 |
| 2013-03-25 | 2013-03-21 | 7.452 | 452,228 | -25,860 | 0.03% | 3,369,897 |
| 2013-03-22 | 2013-03-20 | 7.674 | 478,088 | +2,523 | 0.04% | 3,668,719 |
| 2013-03-21 | 2013-03-19 | 7.420 | 475,565 | +53,611 | 0.04% | 3,528,719 |
| 2013-03-20 | 2013-03-18 | 7.547 | 421,954 | +9,461 | 0.03% | 3,184,442 |
| 2013-03-19 | 2013-03-15 | 7.737 | 412,493 | +11,984 | 0.03% | 3,191,521 |
| 2013-03-18 | 2013-03-14 | 8.023 | 400,509 | +32,797 | 0.03% | 3,213,099 |
| 2013-03-15 | 2013-03-13 | 7.959 | 367,712 | +2,523 | 0.03% | 2,926,664 |
| 2013-03-14 | 2013-03-12 | 8.181 | 365,189 | +22,076 | 0.03% | 2,987,643 |
| 2013-03-13 | 2013-03-11 | 8.213 | 343,113 | +25,229 | 0.03% | 2,817,917 |
| 2013-03-12 | 2013-03-08 | 8.752 | 317,884 | -41,628 | 0.02% | 2,782,076 |
| 2013-03-11 | 2013-03-07 | 8.768 | 359,512 | +10,091 | 0.03% | 3,152,099 |
| 2013-03-08 | 2013-03-06 | 9.117 | 349,421 | -50,457 | 0.03% | 3,185,504 |
| 2013-03-07 | 2013-03-05 | 8.308 | 399,878 | -4,415 | 0.03% | 3,322,157 |
| 2013-03-05 | 2013-03-01 | 8.118 | 404,293 | -20,184 | 0.03% | 3,281,916 |
| 2013-03-04 | 2013-02-28 | 8.149 | 424,477 | +1,262 | 0.03% | 3,459,223 |
| 2013-03-01 | 2013-02-27 | 7.943 | 423,215 | -1,262 | 0.03% | 3,361,709 |
| 2013-02-28 | 2013-02-26 | 7.658 | 424,477 | +15,138 | 0.03% | 3,250,593 |
| 2013-02-27 | 2013-02-25 | 7.864 | 409,339 | +17,660 | 0.03% | 3,219,038 |
| 2013-02-26 | 2013-02-22 | 8.007 | 391,679 | -6,307 | 0.03% | 3,136,050 |
| 2013-02-25 | 2013-02-21 | 8.023 | 397,986 | +12,614 | 0.03% | 3,192,858 |
| 2013-02-22 | 2013-02-20 | 8.213 | 385,372 | +12,615 | 0.03% | 3,164,982 |
| 2013-02-21 | 2013-02-19 | 8.165 | 372,757 | -2,523 | 0.03% | 3,043,647 |
| 2013-02-20 | 2013-02-18 | 8.403 | 375,280 | +3,153 | 0.03% | 3,153,498 |
| 2013-02-19 | 2013-02-15 | 8.593 | 372,127 | -20,813 | 0.03% | 3,197,803 |
| 2013-02-18 | 2013-02-14 | 8.308 | 392,940 | -20,184 | 0.03% | 3,264,516 |
| 2013-02-15 | 2013-02-08 | 7.943 | 413,124 | -9,460 | 0.03% | 3,281,553 |
| 2013-02-14 | 2013-02-07 | 7.927 | 422,584 | +9,460 | 0.03% | 3,349,996 |
| 2013-02-08 | 2013-02-06 | 7.880 | 413,124 | -9,460 | 0.03% | 3,255,353 |
| 2013-02-07 | 2013-02-05 | 7.864 | 422,584 | +12,614 | 0.03% | 3,323,196 |
| 2013-02-05 | 2013-02-01 | 8.181 | 409,970 | -4,415 | 0.03% | 3,354,000 |
| 2013-02-04 | 2013-01-31 | 8.213 | 414,385 | +34,059 | 0.03% | 3,403,260 |
| 2013-02-01 | 2013-01-30 | 8.070 | 380,326 | +8,199 | 0.03% | 3,069,270 |
| 2013-01-31 | 2013-01-29 | 7.991 | 372,127 | +17,030 | 0.03% | 2,973,603 |
| 2013-01-30 | 2013-01-28 | 8.070 | 355,097 | +631 | 0.03% | 2,865,669 |
| 2013-01-29 | 2013-01-25 | 8.038 | 354,466 | +8,830 | 0.03% | 2,849,337 |
| 2013-01-28 | 2013-01-24 | 8.657 | 345,636 | +16,399 | 0.03% | 2,992,078 |
| 2013-01-23 | 2013-01-21 | 9.085 | 329,237 | +1,892 | 0.02% | 2,991,056 |
| 2013-01-22 | 2013-01-18 | 9.117 | 327,345 | +47,304 | 0.02% | 2,984,248 |
| 2013-01-21 | 2013-01-17 | 8.784 | 280,041 | -55,504 | 0.02% | 2,459,760 |
| 2013-01-18 | 2013-01-16 | 9.164 | 335,545 | +80,102 | 0.03% | 3,074,963 |
| 2013-01-17 | 2013-01-15 | 9.576 | 255,443 | -13,245 | 0.02% | 2,446,202 |
| 2013-01-16 | 2013-01-14 | 9.307 | 268,688 | +8,199 | 0.02% | 2,500,620 |
| 2013-01-15 | 2013-01-11 | 9.449 | 260,489 | -131,190 | 0.02% | 2,461,484 |
| 2013-01-14 | 2013-01-10 | 9.529 | 391,679 | -5,677 | 0.03% | 3,732,210 |
| 2013-01-11 | 2013-01-09 | 9.228 | 397,356 | +6,308 | 0.03% | 3,666,604 |
| 2013-01-10 | 2013-01-08 | 9.006 | 391,048 | +36,582 | 0.03% | 3,521,597 |
| 2013-01-09 | 2013-01-07 | 8.847 | 354,466 | +30,274 | 0.03% | 3,135,957 |
| 2013-01-08 | 2013-01-04 | 8.371 | 324,192 | -14,506 | 0.02% | 2,713,923 |
| 2013-01-07 | 2013-01-03 | 8.308 | 338,698 | +18,291 | 0.03% | 2,813,878 |
| 2013-01-04 | 2013-01-02 | 8.340 | 320,407 | +3,784 | 0.02% | 2,672,077 |
| 2013-01-03 | 2012-12-31 | 8.134 | 316,623 | -59,919 | 0.02% | 2,575,260 |
| 2013-01-02 | 2012-12-27 | 8.007 | 376,542 | +3,785 | 0.03% | 3,014,853 |
| 2012-12-28 | 2012-12-24 | 7.848 | 372,757 | -29,644 | 0.03% | 2,925,447 |
| 2012-12-27 | 2012-12-20 | 8.054 | 402,401 | -19,553 | 0.03% | 3,241,037 |
| 2012-12-21 | 2012-12-19 | 7.769 | 421,954 | -6,307 | 0.03% | 3,278,102 |
| 2012-12-20 | 2012-12-18 | 7.547 | 428,261 | -11,353 | 0.03% | 3,232,040 |
| 2012-12-19 | 2012-12-17 | 7.388 | 439,614 | -39,105 | 0.03% | 3,248,020 |
| 2012-12-18 | 2012-12-14 | 7.372 | 478,719 | +8,200 | 0.04% | 3,529,351 |
| 2012-12-17 | 2012-12-13 | 7.230 | 470,519 | -59,919 | 0.04% | 3,401,757 |
| 2012-12-14 | 2012-12-12 | 7.357 | 530,438 | +34,690 | 0.04% | 3,902,239 |
| 2012-12-13 | 2012-12-11 | 6.976 | 495,748 | -631 | 0.04% | 3,458,398 |
| 2012-12-12 | 2012-12-10 | 7.087 | 496,379 | +8,830 | 0.04% | 3,517,890 |
| 2012-12-11 | 2012-12-07 | 7.135 | 487,549 | +6,307 | 0.04% | 3,478,501 |
| 2012-12-10 | 2012-12-06 | 6.770 | 481,242 | -3,784 | 0.04% | 3,258,012 |
| 2012-12-07 | 2012-12-05 | 6.786 | 485,026 | -5,046 | 0.04% | 3,291,320 |
| 2012-12-06 | 2012-12-04 | 6.564 | 490,072 | +86,409 | 0.04% | 3,216,781 |
| 2012-12-05 | 2012-12-03 | 6.738 | 403,663 | -5,046 | 0.03% | 2,720,002 |
| 2012-12-04 | 2012-11-30 | 6.849 | 408,709 | -1,892 | 0.03% | 2,799,363 |
| 2012-12-03 | 2012-11-29 | 6.754 | 410,601 | +10,723 | 0.03% | 2,773,262 |
| 2012-11-30 | 2012-11-28 | 6.944 | 399,878 | +8,199 | 0.03% | 2,776,917 |
| 2012-11-29 | 2012-11-27 | 7.135 | 391,679 | -5,046 | 0.03% | 2,794,500 |
| 2012-11-28 | 2012-11-26 | 7.119 | 396,725 | +6,307 | 0.03% | 2,824,211 |
| 2012-11-27 | 2012-11-23 | 7.166 | 390,418 | +5,677 | 0.03% | 2,797,883 |
| 2012-11-26 | 2012-11-22 | 7.151 | 384,741 | +22,706 | 0.03% | 2,751,100 |
| 2012-11-23 | 2012-11-21 | 7.119 | 362,035 | +5,046 | 0.03% | 2,577,260 |
| 2012-11-22 | 2012-11-20 | 7.135 | 356,989 | -35,951 | 0.03% | 2,546,998 |
| 2012-11-21 | 2012-11-19 | 7.135 | 392,940 | +26,490 | 0.03% | 2,803,497 |
| 2012-11-19 | 2012-11-15 | 7.055 | 366,450 | -1,892 | 0.03% | 2,585,449 |
| 2012-11-15 | 2012-11-13 | 6.897 | 368,342 | +11,983 | 0.03% | 2,540,398 |
| 2012-11-14 | 2012-11-12 | 7.103 | 356,359 | +6,308 | 0.03% | 2,531,203 |
| 2012-11-13 | 2012-11-09 | 7.388 | 350,051 | -5,046 | 0.03% | 2,586,298 |
| 2012-11-12 | 2012-11-08 | 7.468 | 355,097 | -5,677 | 0.03% | 2,651,729 |
| 2012-11-09 | 2012-11-07 | 7.737 | 360,774 | +2,523 | 0.03% | 2,791,363 |
| 2012-11-08 | 2012-11-06 | 7.610 | 358,251 | +1,262 | 0.03% | 2,726,402 |
| 2012-11-07 | 2012-11-05 | 7.737 | 356,989 | -17,660 | 0.03% | 2,762,078 |
| 2012-11-06 | 2012-11-02 | 7.357 | 374,649 | -15,769 | 0.03% | 2,756,156 |
| 2012-11-05 | 2012-11-01 | 7.214 | 390,418 | -6,307 | 0.03% | 2,816,453 |
| 2012-11-02 | 2012-10-31 | 7.024 | 396,725 | -3,784 | 0.03% | 2,786,471 |
| 2012-11-01 | 2012-10-30 | 6.913 | 400,509 | -42,889 | 0.03% | 2,768,599 |
| 2012-10-31 | 2012-10-29 | 7.071 | 443,398 | +10,091 | 0.03% | 3,135,378 |
| 2012-10-30 | 2012-10-26 | 6.960 | 433,307 | -15,137 | 0.03% | 3,015,932 |
| 2012-10-29 | 2012-10-25 | 6.944 | 448,444 | -8,830 | 0.03% | 3,114,179 |
| 2012-10-26 | 2012-10-24 | 7.166 | 457,274 | -61,811 | 0.03% | 3,276,998 |
| 2012-10-25 | 2012-10-22 | 6.738 | 519,085 | +5,676 | 0.04% | 3,497,749 |
| 2012-10-24 | 2012-10-19 | 6.707 | 513,409 | +11,984 | 0.04% | 3,443,223 |
| 2012-10-22 | 2012-10-18 | 6.374 | 501,425 | -169,664 | 0.04% | 3,195,901 |
| 2012-10-19 | 2012-10-17 | 5.914 | 671,089 | -70,011 | 0.05% | 3,968,718 |
| 2012-10-18 | 2012-10-16 | 6.231 | 741,100 | -9,460 | 0.06% | 4,617,753 |
| 2012-10-17 | 2012-10-15 | 6.247 | 750,560 | -1,893 | 0.06% | 4,688,597 |
| 2012-10-16 | 2012-10-12 | 6.231 | 752,453 | -5,676 | 0.06% | 4,688,492 |
| 2012-10-15 | 2012-10-11 | 6.310 | 758,129 | +40,997 | 0.06% | 4,783,959 |
| 2012-10-12 | 2012-10-10 | 6.183 | 717,132 | +74,425 | 0.05% | 4,434,299 |
| 2012-10-11 | 2012-10-09 | 5.930 | 642,707 | +25,229 | 0.05% | 3,811,061 |
| 2012-10-10 | 2012-10-08 | 5.946 | 617,478 | -109,115 | 0.05% | 3,671,251 |
| 2012-10-09 | 2012-10-05 | 6.199 | 726,593 | +30,905 | 0.05% | 4,504,320 |
| 2012-10-08 | 2012-10-04 | 6.152 | 695,688 | -72,533 | 0.05% | 4,279,643 |
| 2012-10-04 | 2012-09-28 | 5.470 | 768,221 | -9,461 | 0.06% | 4,202,102 |
| 2012-10-03 | 2012-09-27 | 5.470 | 777,682 | +66,857 | 0.06% | 4,253,853 |
| 2012-09-28 | 2012-09-26 | 5.470 | 710,825 | -1,892 | 0.05% | 3,888,151 |
| 2012-09-27 | 2012-09-25 | 5.549 | 712,717 | +11,984 | 0.05% | 3,955,000 |
| 2012-09-24 | 2012-09-20 | 5.597 | 700,733 | +3,153 | 0.05% | 3,921,828 |
| 2012-09-21 | 2012-09-19 | 5.692 | 697,580 | +12,615 | 0.05% | 3,970,542 |
| 2012-09-20 | 2012-09-18 | 5.692 | 684,965 | +9,461 | 0.05% | 3,898,739 |
| 2012-09-19 | 2012-09-17 | 5.835 | 675,504 | -126,145 | 0.05% | 3,941,278 |
| 2012-09-18 | 2012-09-14 | 5.946 | 801,649 | +133,083 | 0.06% | 4,766,250 |
| 2012-09-17 | 2012-09-13 | 5.819 | 668,566 | -39,736 | 0.05% | 3,890,197 |
| 2012-09-14 | 2012-09-12 | 5.755 | 708,302 | -10,722 | 0.05% | 4,076,490 |
| 2012-09-13 | 2012-09-11 | 5.644 | 719,024 | -1,262 | 0.05% | 4,058,398 |
| 2012-09-12 | 2012-09-10 | 5.517 | 720,286 | -3,153 | 0.05% | 3,974,161 |
| 2012-09-11 | 2012-09-07 | 5.660 | 723,439 | +8,830 | 0.05% | 4,094,788 |
| 2012-09-10 | 2012-09-06 | 5.232 | 714,609 | +56,134 | 0.05% | 3,738,899 |
| 2012-09-07 | 2012-09-05 | 5.406 | 658,475 | +71,272 | 0.05% | 3,560,041 |
| 2012-09-06 | 2012-09-04 | 5.819 | 587,203 | -6,307 | 0.04% | 3,416,769 |
| 2012-09-05 | 2012-09-03 | 5.898 | 593,510 | +8,199 | 0.04% | 3,500,518 |
| 2012-09-04 | 2012-08-31 | 5.866 | 585,311 | -631 | 0.04% | 3,433,600 |
| 2012-09-03 | 2012-08-30 | 5.977 | 585,942 | +72,533 | 0.04% | 3,502,332 |
| 2012-08-31 | 2012-08-29 | 6.199 | 513,409 | +11,984 | 0.04% | 3,182,743 |
| 2012-08-30 | 2012-08-28 | 6.358 | 501,425 | +77,579 | 0.04% | 3,187,951 |
| 2012-08-29 | 2012-08-27 | 6.469 | 423,846 | +3,784 | 0.03% | 2,741,761 |
| 2012-08-27 | 2012-08-23 | 6.532 | 420,062 | -12,614 | 0.03% | 2,743,923 |
| 2012-08-24 | 2012-08-22 | 6.500 | 432,676 | +5,046 | 0.03% | 2,812,600 |
| 2012-08-23 | 2012-08-21 | 6.707 | 427,630 | -6,307 | 0.03% | 2,867,938 |
| 2012-08-22 | 2012-08-20 | 6.500 | 433,937 | -12,615 | 0.03% | 2,820,797 |
| 2012-08-21 | 2012-08-17 | 6.421 | 446,552 | +2,523 | 0.03% | 2,867,400 |
| 2012-08-20 | 2012-08-16 | 6.453 | 444,029 | +75,687 | 0.03% | 2,865,280 |
| 2012-08-17 | 2012-08-15 | 6.596 | 368,342 | -37,844 | 0.03% | 2,429,438 |
| 2012-08-16 | 2012-08-14 | 6.596 | 406,186 | +24,599 | 0.03% | 2,679,042 |
| 2012-08-15 | 2012-08-13 | 6.849 | 381,587 | -6,308 | 0.03% | 2,613,597 |
| 2012-08-14 | 2012-08-10 | 6.818 | 387,895 | +9,461 | 0.03% | 2,644,502 |
| 2012-08-13 | 2012-08-09 | 7.008 | 378,434 | -1,261 | 0.03% | 2,652,001 |
| 2012-08-10 | 2012-08-08 | 6.976 | 379,695 | -6,938 | 0.03% | 2,648,798 |
| 2012-08-09 | 2012-08-07 | 7.135 | 386,633 | +3,784 | 0.03% | 2,758,498 |
| 2012-08-08 | 2012-08-06 | 7.040 | 382,849 | -106,592 | 0.03% | 2,695,081 |
| 2012-08-07 | 2012-08-03 | 6.659 | 489,441 | +73,795 | 0.04% | 3,259,199 |
| 2012-08-06 | 2012-08-02 | 6.564 | 415,646 | +9,460 | 0.03% | 2,728,257 |
| 2012-08-03 | 2012-08-01 | 6.643 | 406,186 | -37,843 | 0.03% | 2,698,362 |
| 2012-08-02 | 2012-07-31 | 6.500 | 444,029 | -25,229 | 0.03% | 2,886,400 |
| 2012-08-01 | 2012-07-30 | 6.421 | 469,258 | +12,615 | 0.04% | 3,013,200 |
| 2012-07-31 | 2012-07-27 | 6.500 | 456,643 | -1,262 | 0.03% | 2,968,397 |
| 2012-07-30 | 2012-07-26 | 6.183 | 457,905 | +78,840 | 0.03% | 2,831,400 |
| 2012-07-27 | 2012-07-25 | 6.659 | 379,065 | -30,905 | 0.03% | 2,524,203 |
| 2012-07-26 | 2012-07-24 | 6.437 | 409,970 | +1,261 | 0.03% | 2,639,000 |
| 2012-07-25 | 2012-07-23 | 6.786 | 408,709 | -11,353 | 0.03% | 2,773,443 |
| 2012-07-24 | 2012-07-20 | 6.675 | 420,062 | -6,938 | 0.03% | 2,803,863 |
| 2012-07-23 | 2012-07-19 | 6.802 | 427,000 | -9,460 | 0.03% | 2,904,333 |
| 2012-07-20 | 2012-07-18 | 6.722 | 436,460 | -37,844 | 0.03% | 2,934,078 |
| 2012-07-19 | 2012-07-17 | 6.263 | 474,304 | -18,921 | 0.04% | 2,970,402 |
| 2012-07-18 | 2012-07-16 | 5.644 | 493,225 | -22,076 | 0.04% | 2,783,918 |
| 2012-07-17 | 2012-07-13 | 5.835 | 515,301 | +3,785 | 0.04% | 3,006,562 |
| 2012-07-16 | 2012-07-12 | 5.644 | 511,516 | -17,030 | 0.04% | 2,887,158 |
| 2012-07-13 | 2012-07-11 | 5.771 | 528,546 | -1,892 | 0.04% | 3,050,320 |
| 2012-07-12 | 2012-07-10 | 5.628 | 530,438 | +5,676 | 0.04% | 2,985,549 |
| 2012-07-11 | 2012-07-09 | 5.819 | 524,762 | +11,353 | 0.04% | 3,053,442 |
| 2012-07-10 | 2012-07-06 | 6.009 | 513,409 | +63,073 | 0.04% | 3,085,063 |
| 2012-07-09 | 2012-07-05 | 6.041 | 450,336 | +11,983 | 0.03% | 2,720,338 |
| 2012-07-06 | 2012-07-04 | 6.072 | 438,353 | -99,654 | 0.03% | 2,661,853 |
| 2012-07-05 | 2012-07-03 | 5.708 | 538,007 | +87,671 | 0.04% | 3,070,801 |
| 2012-07-04 | 2012-06-29 | 5.692 | 450,336 | -3,154 | 0.03% | 2,563,258 |
| 2012-07-03 | 2012-06-28 | 5.660 | 453,490 | -7,569 | 0.03% | 2,566,831 |
| 2012-06-29 | 2012-06-27 | 5.724 | 461,059 | -2,522 | 0.03% | 2,638,913 |
| 2012-06-28 | 2012-06-26 | 5.882 | 463,581 | +630 | 0.03% | 2,726,847 |
| 2012-06-27 | 2012-06-25 | 5.771 | 462,951 | +3,154 | 0.03% | 2,671,762 |
| 2012-06-26 | 2012-06-22 | 6.215 | 459,797 | +6,938 | 0.03% | 2,857,679 |
| 2012-06-25 | 2012-06-21 | 6.564 | 452,859 | -8,200 | 0.03% | 2,972,519 |
| 2012-06-21 | 2012-06-19 | 7.690 | 461,059 | +3,785 | 0.03% | 3,545,353 |
| 2012-06-20 | 2012-06-18 | 7.610 | 457,274 | -1,892 | 0.03% | 3,479,998 |
| 2012-06-19 | 2012-06-15 | 7.436 | 459,166 | +10,722 | 0.03% | 3,414,317 |
| 2012-06-18 | 2012-06-14 | 7.452 | 448,444 | +14,507 | 0.03% | 3,341,699 |
| 2012-06-15 | 2012-06-13 | 7.848 | 433,937 | -5,677 | 0.03% | 3,405,596 |
| 2012-06-14 | 2012-06-12 | 7.594 | 439,614 | +18,922 | 0.03% | 3,338,630 |
| 2012-06-13 | 2012-06-11 | 7.658 | 420,692 | -7,569 | 0.03% | 3,221,608 |
| 2012-06-12 | 2012-06-08 | 7.420 | 428,261 | -12,614 | 0.03% | 3,177,720 |
| 2012-06-08 | 2012-06-06 | 7.468 | 440,875 | +10,722 | 0.03% | 3,292,287 |
| 2012-06-07 | 2012-06-05 | 7.341 | 430,153 | -1,262 | 0.03% | 3,157,659 |
| 2012-06-06 | 2012-06-04 | 7.404 | 431,415 | +2,523 | 0.03% | 3,194,283 |
| 2012-06-05 | 2012-06-01 | 7.801 | 428,892 | +7,569 | 0.03% | 3,345,602 |
| 2012-06-04 | 2012-05-31 | 7.959 | 421,323 | -7,569 | 0.03% | 3,353,360 |
| 2012-06-01 | 2012-05-30 | 7.991 | 428,892 | -13,245 | 0.03% | 3,427,203 |
| 2012-05-31 | 2012-05-29 | 8.134 | 442,137 | +7,569 | 0.03% | 3,596,131 |
| 2012-05-30 | 2012-05-28 | 7.452 | 434,568 | +1,261 | 0.03% | 3,238,299 |
| 2012-05-29 | 2012-05-25 | 7.705 | 433,307 | -5,046 | 0.03% | 3,338,822 |
| 2012-05-28 | 2012-05-24 | 7.959 | 438,353 | +20,184 | 0.03% | 3,488,904 |
| 2012-05-25 | 2012-05-23 | 8.482 | 418,169 | -10,092 | 0.03% | 3,547,047 |
| 2012-05-24 | 2012-05-22 | 8.419 | 428,261 | -33,428 | 0.03% | 3,605,490 |
| 2012-05-23 | 2012-05-21 | 9.719 | 461,689 | -20,183 | 0.03% | 4,487,295 |
| 2012-05-22 | 2012-05-18 | 9.123 | 481,872 | +44,958 | 0.04% | 4,395,879 |
| 2012-05-21 | 2012-05-17 | 9.208 | 436,914 | -24,045 | 0.04% | 4,023,000 |
| 2012-05-18 | 2012-05-16 | 8.867 | 460,959 | +28,737 | 0.04% | 4,087,200 |
| 2012-05-17 | 2012-05-15 | 9.412 | 432,222 | +11,729 | 0.03% | 4,068,237 |
| 2012-05-16 | 2012-05-14 | 9.293 | 420,493 | +13,489 | 0.03% | 3,907,649 |
| 2012-05-15 | 2012-05-11 | 9.856 | 407,004 | -57,474 | 0.03% | 4,011,315 |
| 2012-05-14 | 2012-05-10 | 9.941 | 464,478 | +63,925 | 0.04% | 4,617,363 |
| 2012-05-10 | 2012-05-08 | 9.719 | 400,553 | -19,940 | 0.03% | 3,893,096 |
| 2012-05-09 | 2012-05-07 | 9.685 | 420,493 | +25,218 | 0.03% | 4,072,559 |
| 2012-05-08 | 2012-05-04 | 10.094 | 395,275 | +18,767 | 0.03% | 3,990,077 |
| 2012-05-07 | 2012-05-03 | 10.197 | 376,508 | -11,143 | 0.03% | 3,839,155 |
| 2012-05-04 | 2012-05-02 | 10.129 | 387,651 | +49,263 | 0.03% | 3,926,338 |
| 2012-05-03 | 2012-04-30 | 9.907 | 338,388 | -65,098 | 0.03% | 3,352,366 |
| 2012-05-02 | 2012-04-27 | 10.299 | 403,486 | -55,714 | 0.03% | 4,155,523 |
| 2012-04-30 | 2012-04-26 | 10.197 | 459,200 | +45,158 | 0.04% | 4,682,344 |
| 2012-04-27 | 2012-04-25 | 10.521 | 414,042 | +11,729 | 0.03% | 4,356,020 |
| 2012-04-26 | 2012-04-24 | 11.169 | 402,313 | +14,662 | 0.03% | 4,493,302 |
| 2012-04-25 | 2012-04-23 | 11.271 | 387,651 | +141,924 | 0.03% | 4,369,207 |
| 2012-04-20 | 2012-04-18 | 12.720 | 245,727 | +25,804 | 0.02% | 3,125,734 |
| 2012-04-19 | 2012-04-17 | 12.652 | 219,923 | -66,857 | 0.02% | 2,782,498 |
| 2012-04-18 | 2012-04-16 | 12.789 | 286,780 | +15,248 | 0.02% | 3,667,502 |
| 2012-04-17 | 2012-04-13 | 12.891 | 271,532 | -26,391 | 0.02% | 3,500,282 |
| 2012-04-16 | 2012-04-12 | 12.175 | 297,923 | -3,518 | 0.02% | 3,627,125 |
| 2012-04-13 | 2012-04-11 | 12.021 | 301,441 | -7,624 | 0.02% | 3,623,696 |
| 2012-04-12 | 2012-04-10 | 11.987 | 309,065 | +1,759 | 0.02% | 3,704,806 |
| 2012-04-11 | 2012-04-05 | 12.260 | 307,306 | -28,737 | 0.02% | 3,767,560 |
| 2012-04-10 | 2012-04-03 | 12.089 | 336,043 | +5,279 | 0.03% | 4,062,575 |
| 2012-04-05 | 2012-04-02 | 11.987 | 330,764 | +5,278 | 0.03% | 3,964,915 |
| 2012-04-03 | 2012-03-30 | 12.175 | 325,486 | +60,405 | 0.03% | 3,962,696 |
| 2012-04-02 | 2012-03-29 | 11.919 | 265,081 | +2,933 | 0.02% | 3,159,483 |
| 2012-03-30 | 2012-03-28 | 11.629 | 262,148 | +11,142 | 0.02% | 3,048,535 |
| 2012-03-29 | 2012-03-27 | 11.902 | 251,006 | +9,970 | 0.02% | 2,987,444 |
| 2012-03-28 | 2012-03-26 | 11.868 | 241,036 | +3,519 | 0.02% | 2,860,562 |
| 2012-03-27 | 2012-03-23 | 11.817 | 237,517 | +21,699 | 0.02% | 2,806,650 |
| 2012-03-26 | 2012-03-22 | 11.987 | 215,818 | +20,526 | 0.02% | 2,587,041 |
| 2012-03-23 | 2012-03-21 | 12.430 | 195,292 | +10,557 | 0.02% | 2,427,573 |
| 2012-03-22 | 2012-03-20 | 12.976 | 184,735 | +12,315 | 0.01% | 2,397,144 |
| 2012-03-21 | 2012-03-19 | 13.113 | 172,420 | +9,970 | 0.01% | 2,260,863 |
| 2012-03-20 | 2012-03-16 | 12.976 | 162,450 | -20,526 | 0.01% | 2,107,971 |
| 2012-03-19 | 2012-03-15 | 12.669 | 182,976 | +17,594 | 0.01% | 2,318,159 |
| 2012-03-16 | 2012-03-14 | 12.806 | 165,382 | +7,037 | 0.01% | 2,117,817 |
| 2012-03-15 | 2012-03-13 | 13.113 | 158,345 | +1,173 | 0.01% | 2,076,304 |
| 2012-03-14 | 2012-03-12 | 12.959 | 157,172 | +4,105 | 0.01% | 2,036,803 |
| 2012-03-13 | 2012-03-09 | 13.095 | 153,067 | +5,279 | 0.01% | 2,004,486 |
| 2012-03-12 | 2012-03-08 | 12.959 | 147,788 | -2,933 | 0.01% | 1,915,195 |
| 2012-03-09 | 2012-03-07 | 12.260 | 150,721 | +2,933 | 0.01% | 1,847,834 |
| 2012-03-08 | 2012-03-06 | 13.130 | 147,788 | -2,933 | 0.01% | 1,940,395 |
| 2012-03-07 | 2012-03-05 | 13.726 | 150,721 | -2,932 | 0.01% | 2,068,854 |
| 2012-03-06 | 2012-03-02 | 13.880 | 153,653 | +1,173 | 0.01% | 2,132,680 |
| 2012-03-05 | 2012-03-01 | 13.454 | 152,480 | -3,519 | 0.01% | 2,051,399 |
| 2012-03-02 | 2012-02-29 | 13.590 | 155,999 | -8,210 | 0.01% | 2,120,022 |
| 2012-02-29 | 2012-02-27 | 13.147 | 164,209 | +10,556 | 0.01% | 2,158,796 |
| 2012-02-28 | 2012-02-24 | 13.113 | 153,653 | -9,970 | 0.01% | 2,014,780 |
| 2012-02-27 | 2012-02-23 | 12.789 | 163,623 | +3,519 | 0.01% | 2,092,502 |
| 2012-02-24 | 2012-02-22 | 12.789 | 160,104 | -1,759 | 0.01% | 2,047,499 |
| 2012-02-23 | 2012-02-21 | 12.584 | 161,863 | +586 | 0.01% | 2,036,874 |
| 2012-02-22 | 2012-02-20 | 12.806 | 161,277 | -7,038 | 0.01% | 2,065,250 |
| 2012-02-21 | 2012-02-17 | 12.669 | 168,315 | +2,933 | 0.01% | 2,132,416 |
| 2012-02-20 | 2012-02-16 | 12.499 | 165,382 | +5,278 | 0.01% | 2,067,057 |
| 2012-02-17 | 2012-02-15 | 12.754 | 160,104 | -9,383 | 0.01% | 2,042,039 |
| 2012-02-16 | 2012-02-14 | 12.192 | 169,487 | +5,278 | 0.01% | 2,066,344 |
| 2012-02-15 | 2012-02-13 | 12.089 | 164,209 | +8,797 | 0.01% | 1,985,196 |
| 2012-02-14 | 2012-02-10 | 12.720 | 155,412 | -11,730 | 0.01% | 1,976,895 |
| 2012-02-13 | 2012-02-09 | 12.942 | 167,142 | -19,939 | 0.01% | 2,163,155 |
| 2012-02-10 | 2012-02-08 | 12.141 | 187,081 | -2,933 | 0.02% | 2,271,276 |
| 2012-02-09 | 2012-02-07 | 11.868 | 190,014 | -2,345 | 0.02% | 2,255,045 |
| 2012-02-08 | 2012-02-06 | 12.175 | 192,359 | -11,143 | 0.02% | 2,341,914 |
| 2012-02-07 | 2012-02-03 | 12.038 | 203,502 | -26,977 | 0.02% | 2,449,817 |
| 2012-02-06 | 2012-02-02 | 11.629 | 230,479 | -39,293 | 0.02% | 2,680,254 |
| 2012-02-03 | 2012-02-01 | 10.896 | 269,772 | +24,631 | 0.02% | 2,939,395 |
| 2012-02-02 | 2012-01-31 | 11.049 | 245,141 | +1,759 | 0.02% | 2,708,640 |
| 2012-02-01 | 2012-01-30 | 10.998 | 243,382 | +7,038 | 0.02% | 2,676,754 |
| 2012-01-31 | 2012-01-27 | 11.339 | 236,344 | -4,692 | 0.02% | 2,679,949 |
| 2012-01-30 | 2012-01-26 | 11.049 | 241,036 | -9,383 | 0.02% | 2,663,282 |
| 2012-01-27 | 2012-01-20 | 10.759 | 250,419 | -587 | 0.02% | 2,694,368 |
| 2012-01-26 | 2012-01-19 | 10.981 | 251,006 | +14,075 | 0.02% | 2,756,324 |
| 2012-01-20 | 2012-01-18 | 11.049 | 236,931 | -31,669 | 0.02% | 2,617,925 |
| 2012-01-19 | 2012-01-17 | 11.032 | 268,600 | -7,037 | 0.02% | 2,963,266 |
| 2012-01-16 | 2012-01-12 | 10.350 | 275,637 | +8,797 | 0.02% | 2,852,900 |
| 2012-01-13 | 2012-01-11 | 10.367 | 266,840 | -15,248 | 0.02% | 2,766,399 |
| 2012-01-12 | 2012-01-10 | 10.214 | 282,088 | +1,759 | 0.02% | 2,881,189 |
| 2012-01-11 | 2012-01-09 | 9.753 | 280,329 | -20,526 | 0.02% | 2,734,163 |
| 2012-01-10 | 2012-01-06 | 9.327 | 300,855 | +12,902 | 0.02% | 2,806,111 |
| 2012-01-09 | 2012-01-05 | 9.702 | 287,953 | -15,834 | 0.02% | 2,793,793 |
| 2012-01-06 | 2012-01-04 | 9.446 | 303,787 | -21,699 | 0.02% | 2,869,718 |
| 2012-01-05 | 2012-01-03 | 9.088 | 325,486 | +2,346 | 0.03% | 2,958,147 |
| 2012-01-04 | 2011-12-30 | 8.730 | 323,140 | -587 | 0.03% | 2,821,116 |
| 2012-01-03 | 2011-12-29 | 8.901 | 323,727 | -7,624 | 0.03% | 2,881,441 |
| 2011-12-30 | 2011-12-28 | 9.191 | 331,351 | +15,248 | 0.03% | 3,045,351 |
| 2011-12-29 | 2011-12-23 | 9.600 | 316,103 | +6,451 | 0.03% | 3,034,571 |
| 2011-12-28 | 2011-12-22 | 9.481 | 309,652 | +16,421 | 0.02% | 2,935,682 |
| 2011-12-23 | 2011-12-21 | 9.719 | 293,231 | -14,075 | 0.02% | 2,850,001 |
| 2011-12-22 | 2011-12-20 | 9.412 | 307,306 | +9,383 | 0.02% | 2,892,480 |
| 2011-12-21 | 2011-12-19 | 9.736 | 297,923 | +14,662 | 0.02% | 2,900,684 |
| 2011-12-20 | 2011-12-16 | 9.941 | 283,261 | +2,932 | 0.02% | 2,815,890 |
| 2011-12-19 | 2011-12-15 | 9.719 | 280,329 | +14,662 | 0.02% | 2,724,603 |
| 2011-12-16 | 2011-12-14 | 10.299 | 265,667 | +56,300 | 0.02% | 2,736,118 |
| 2011-12-15 | 2011-12-13 | 10.350 | 209,367 | +2,346 | 0.02% | 2,166,991 |
| 2011-12-13 | 2011-12-09 | 10.930 | 207,021 | -3,519 | 0.02% | 2,262,730 |
| 2011-12-12 | 2011-12-08 | 11.100 | 210,540 | -2,932 | 0.02% | 2,337,092 |
| 2011-12-09 | 2011-12-07 | 10.913 | 213,472 | +7,624 | 0.02% | 2,329,599 |
| 2011-12-08 | 2011-12-06 | 10.845 | 205,848 | +2,932 | 0.02% | 2,232,359 |
| 2011-12-07 | 2011-12-05 | 11.322 | 202,916 | +2,346 | 0.02% | 2,297,442 |
| 2011-12-06 | 2011-12-02 | 11.459 | 200,570 | -4,105 | 0.02% | 2,298,241 |
| 2011-12-05 | 2011-12-01 | 11.646 | 204,675 | +7,624 | 0.02% | 2,383,668 |
| 2011-12-01 | 2011-11-29 | 11.220 | 197,051 | -2,932 | 0.02% | 2,210,878 |
| 2011-11-30 | 2011-11-28 | 10.998 | 199,983 | -7,624 | 0.02% | 2,199,445 |
| 2011-11-29 | 2011-11-25 | 10.435 | 207,607 | +5,864 | 0.02% | 2,166,475 |
| 2011-11-28 | 2011-11-24 | 10.776 | 201,743 | -586 | 0.02% | 2,174,082 |
| 2011-11-25 | 2011-11-23 | 11.135 | 202,329 | +5,864 | 0.02% | 2,252,846 |
| 2011-11-24 | 2011-11-22 | 11.595 | 196,465 | +2,346 | 0.02% | 2,278,003 |
| 2011-11-22 | 2011-11-18 | 11.407 | 194,119 | -5,864 | 0.02% | 2,214,392 |
| 2011-11-21 | 2011-11-17 | 11.510 | 199,983 | +1,759 | 0.02% | 2,301,745 |
| 2011-11-18 | 2011-11-16 | 10.708 | 198,224 | +4,105 | 0.02% | 2,122,639 |
| 2011-11-17 | 2011-11-15 | 10.623 | 194,119 | -9,970 | 0.02% | 2,062,132 |
| 2011-11-16 | 2011-11-14 | 10.572 | 204,089 | -11,142 | 0.02% | 2,157,603 |
| 2011-11-15 | 2011-11-11 | 10.350 | 215,231 | -9,970 | 0.02% | 2,227,685 |
| 2011-11-14 | 2011-11-10 | 10.111 | 225,201 | +24,045 | 0.02% | 2,277,117 |
| 2011-11-11 | 2011-11-09 | 10.879 | 201,156 | -3,519 | 0.02% | 2,188,336 |
| 2011-11-10 | 2011-11-08 | 10.742 | 204,675 | -17,594 | 0.02% | 2,198,698 |
| 2011-11-09 | 2011-11-07 | 10.401 | 222,269 | -1,173 | 0.02% | 2,311,900 |
| 2011-11-08 | 2011-11-04 | 10.350 | 223,442 | -3,519 | 0.02% | 2,312,671 |
| 2011-11-07 | 2011-11-03 | 9.958 | 226,961 | +7,624 | 0.02% | 2,260,083 |
| 2011-11-04 | 2011-11-02 | 10.384 | 219,337 | +12,902 | 0.02% | 2,277,663 |
| 2011-11-03 | 2011-11-01 | 9.839 | 206,435 | +2,933 | 0.02% | 2,031,044 |
| 2011-11-02 | 2011-10-31 | 10.521 | 203,502 | -4,105 | 0.02% | 2,140,987 |
| 2011-11-01 | 2011-10-28 | 10.299 | 207,607 | +11,142 | 0.02% | 2,138,155 |
| 2011-10-31 | 2011-10-27 | 10.487 | 196,465 | +587 | 0.02% | 2,060,253 |
| 2011-10-28 | 2011-10-26 | 9.958 | 195,878 | -24,045 | 0.02% | 1,950,558 |
| 2011-10-27 | 2011-10-25 | 9.037 | 219,923 | -61,579 | 0.02% | 1,987,498 |
| 2011-10-26 | 2011-10-24 | 8.713 | 281,502 | -60,992 | 0.02% | 2,452,803 |
| 2011-10-25 | 2011-10-21 | 8.082 | 342,494 | -103,217 | 0.03% | 2,768,163 |
| 2011-10-24 | 2011-10-20 | 7.724 | 445,711 | +29,323 | 0.04% | 3,442,800 |
| 2011-10-21 | 2011-10-19 | 8.014 | 416,388 | +22,872 | 0.03% | 3,337,001 |
| 2011-10-20 | 2011-10-18 | 7.912 | 393,516 | -16,421 | 0.03% | 3,113,441 |
| 2011-10-19 | 2011-10-17 | 8.867 | 409,937 | +26,977 | 0.03% | 3,634,802 |
| 2011-10-18 | 2011-10-14 | 8.662 | 382,960 | -59,819 | 0.03% | 3,317,244 |
| 2011-10-17 | 2011-10-13 | 8.986 | 442,779 | +3,519 | 0.04% | 3,978,853 |
| 2011-10-14 | 2011-10-12 | 7.775 | 439,260 | -22,872 | 0.04% | 3,415,441 |
| 2011-10-13 | 2011-10-11 | 7.213 | 462,132 | +2,932 | 0.04% | 3,333,241 |
| 2011-10-12 | 2011-10-10 | 7.145 | 459,200 | -58,646 | 0.04% | 3,280,773 |
| 2011-10-11 | 2011-10-07 | 7.332 | 517,846 | -89,142 | 0.04% | 3,796,902 |
| 2011-10-10 | 2011-10-06 | 6.139 | 606,988 | -44,571 | 0.05% | 3,726,000 |
| 2011-10-07 | 2011-10-04 | 5.354 | 651,559 | +12,316 | 0.05% | 3,488,540 |
| 2011-10-06 | 2011-10-03 | 5.951 | 639,243 | +9,969 | 0.05% | 3,804,098 |
| 2011-10-04 | 2011-09-30 | 6.701 | 629,274 | -3,518 | 0.05% | 4,216,893 |
| 2011-10-03 | 2011-09-28 | 7.127 | 632,792 | +41,052 | 0.05% | 4,510,218 |
| 2011-09-30 | 2011-09-27 | 7.400 | 591,740 | -29,323 | 0.05% | 4,379,060 |
| 2011-09-28 | 2011-09-26 | 7.179 | 621,063 | +15,834 | 0.05% | 4,458,390 |
| 2011-09-27 | 2011-09-23 | 7.946 | 605,229 | -3,518 | 0.05% | 4,809,123 |
| 2011-09-26 | 2011-09-22 | 7.724 | 608,747 | +140,750 | 0.05% | 4,702,137 |
| 2011-09-23 | 2011-09-21 | 8.679 | 467,997 | -52,195 | 0.04% | 4,061,824 |
| 2011-09-22 | 2011-09-20 | 8.918 | 520,192 | +37,534 | 0.04% | 4,639,013 |
| 2011-09-21 | 2011-09-19 | 8.662 | 482,658 | -26,977 | 0.04% | 4,180,840 |
| 2011-09-20 | 2011-09-16 | 9.429 | 509,635 | -18,181 | 0.04% | 4,805,567 |
| 2011-09-19 | 2011-09-15 | 8.526 | 527,816 | -1,173 | 0.04% | 4,500,003 |
| 2011-09-16 | 2011-09-14 | 8.475 | 528,989 | -14,075 | 0.04% | 4,482,944 |
| 2011-09-15 | 2011-09-12 | 9.020 | 543,064 | +7,038 | 0.04% | 4,898,543 |
| 2011-09-14 | 2011-09-09 | 9.890 | 536,026 | +1,173 | 0.04% | 5,301,199 |
| 2011-09-12 | 2011-09-08 | 9.805 | 534,853 | +51,022 | 0.04% | 5,243,998 |
| 2011-09-09 | 2011-09-07 | 10.026 | 483,831 | +22,286 | 0.04% | 4,851,000 |
| 2011-09-08 | 2011-09-06 | 10.197 | 461,545 | -9,970 | 0.04% | 4,706,256 |
| 2011-09-07 | 2011-09-05 | 9.924 | 471,515 | +59,819 | 0.04% | 4,679,277 |
| 2011-09-06 | 2011-09-02 | 10.333 | 411,696 | +27,564 | 0.03% | 4,254,118 |
| 2011-09-05 | 2011-09-01 | 10.265 | 384,132 | +7,624 | 0.03% | 3,943,095 |
| 2011-09-02 | 2011-08-31 | 10.572 | 376,508 | +20,526 | 0.03% | 3,980,395 |
| 2011-09-01 | 2011-08-30 | 11.083 | 355,982 | -28,150 | 0.03% | 3,945,497 |
| 2011-08-31 | 2011-08-29 | 10.418 | 384,132 | +7,624 | 0.03% | 4,002,045 |
| 2011-08-30 | 2011-08-26 | 9.736 | 376,508 | +9,969 | 0.03% | 3,665,815 |
| 2011-08-29 | 2011-08-25 | 10.282 | 366,539 | +2,933 | 0.03% | 3,768,754 |
| 2011-08-26 | 2011-08-24 | 10.401 | 363,606 | -6,451 | 0.03% | 3,781,997 |
| 2011-08-25 | 2011-08-23 | 10.367 | 370,057 | -14,662 | 0.03% | 3,836,476 |
| 2011-08-24 | 2011-08-22 | 10.129 | 384,719 | -5,865 | 0.03% | 3,896,641 |
| 2011-08-23 | 2011-08-19 | 11.220 | 390,584 | +26,978 | 0.03% | 4,382,285 |
| 2011-08-22 | 2011-08-18 | 11.851 | 363,606 | +24,631 | 0.03% | 4,308,996 |
| 2011-08-19 | 2011-08-17 | 12.209 | 338,975 | -64,511 | 0.03% | 4,138,481 |
| 2011-08-18 | 2011-08-16 | 11.987 | 403,486 | +65,684 | 0.03% | 4,836,643 |
| 2011-08-17 | 2011-08-15 | 13.232 | 337,802 | -5,865 | 0.03% | 4,469,760 |
| 2011-08-16 | 2011-08-12 | 12.124 | 343,667 | -5,278 | 0.03% | 4,166,465 |
| 2011-08-15 | 2011-08-11 | 11.902 | 348,945 | -586 | 0.03% | 4,153,103 |
| 2011-08-12 | 2011-08-10 | 11.407 | 349,531 | -18,767 | 0.03% | 3,987,237 |
| 2011-08-11 | 2011-08-09 | 11.885 | 368,298 | +7,624 | 0.03% | 4,377,160 |
| 2011-08-10 | 2011-08-08 | 11.953 | 360,674 | +19,353 | 0.03% | 4,311,150 |
| 2011-08-09 | 2011-08-05 | 13.010 | 341,321 | +45,158 | 0.03% | 4,440,663 |
| 2011-08-08 | 2011-08-04 | 13.846 | 296,163 | +17,007 | 0.02% | 4,100,597 |
| 2011-08-05 | 2011-08-03 | 13.812 | 279,156 | -9,383 | 0.02% | 3,855,603 |
| 2011-08-04 | 2011-08-02 | 14.119 | 288,539 | +586 | 0.02% | 4,073,757 |
| 2011-08-03 | 2011-08-01 | 14.511 | 287,953 | +60,406 | 0.02% | 4,178,414 |
| 2011-08-02 | 2011-07-29 | 14.494 | 227,547 | +6,451 | 0.02% | 3,297,997 |
| 2011-08-01 | 2011-07-28 | 14.391 | 221,096 | -42,812 | 0.02% | 3,181,879 |
| 2011-07-29 | 2011-07-27 | 14.613 | 263,908 | -24,045 | 0.02% | 3,856,503 |
| 2011-07-28 | 2011-07-26 | 14.067 | 287,953 | +19,940 | 0.02% | 4,050,754 |
| 2011-07-27 | 2011-07-25 | 13.931 | 268,013 | -5,865 | 0.02% | 3,733,689 |
| 2011-07-26 | 2011-07-22 | 14.596 | 273,878 | +14,662 | 0.02% | 3,997,525 |
| 2011-07-25 | 2011-07-21 | 14.153 | 259,216 | +7,037 | 0.02% | 3,668,598 |
| 2011-07-22 | 2011-07-20 | 14.136 | 252,179 | +3,519 | 0.02% | 3,564,706 |
| 2011-07-21 | 2011-07-19 | 14.119 | 248,660 | +55,714 | 0.02% | 3,510,723 |
| 2011-07-20 | 2011-07-18 | 14.306 | 192,946 | +81,518 | 0.02% | 2,760,311 |
| 2011-07-19 | 2011-07-15 | 15.090 | 111,428 | -44,571 | 0.01% | 1,681,504 |
| 2011-07-18 | 2011-07-14 | 15.295 | 155,999 | +4,105 | 0.01% | 2,386,022 |
| 2011-07-15 | 2011-07-13 | 15.756 | 151,894 | +2,346 | 0.01% | 2,393,166 |
| 2011-07-14 | 2011-07-12 | 15.483 | 149,548 | +45,744 | 0.01% | 2,315,404 |
| 2011-07-13 | 2011-07-11 | 15.432 | 103,804 | -34,015 | 0.01% | 1,601,854 |
| 2011-07-12 | 2011-07-08 | 15.773 | 137,819 | +21,113 | 0.01% | 2,173,758 |
| 2011-07-11 | 2011-07-07 | 15.568 | 116,706 | -65,097 | 0.01% | 1,816,872 |
| 2011-07-08 | 2011-07-06 | 15.329 | 181,803 | -18,767 | 0.01% | 2,786,898 |
| 2011-07-07 | 2011-07-05 | 15.653 | 200,570 | +7,038 | 0.02% | 3,139,561 |
| 2011-07-06 | 2011-07-04 | 15.056 | 193,532 | +39,293 | 0.02% | 2,913,894 |
| 2011-07-05 | 2011-06-30 | 14.562 | 154,239 | -16,421 | 0.01% | 2,246,013 |
| 2011-07-04 | 2011-06-29 | 14.460 | 170,660 | -53,955 | 0.01% | 2,467,674 |
| 2011-06-30 | 2011-06-28 | 13.812 | 224,615 | -5,278 | 0.02% | 3,102,302 |
| 2011-06-29 | 2011-06-27 | 13.846 | 229,893 | -78,586 | 0.02% | 3,183,040 |
| 2011-06-28 | 2011-06-24 | 13.675 | 308,479 | +15,835 | 0.02% | 4,218,521 |
| 2011-06-27 | 2011-06-23 | 12.737 | 292,644 | +28,150 | 0.02% | 3,727,524 |
| 2011-06-24 | 2011-06-22 | 12.908 | 264,494 | -94,421 | 0.02% | 3,414,067 |
| 2011-06-23 | 2011-06-21 | 12.124 | 358,915 | +68,030 | 0.03% | 4,351,325 |
| 2011-06-22 | 2011-06-20 | 12.465 | 290,885 | +3,519 | 0.02% | 3,625,759 |
| 2011-06-21 | 2011-06-17 | 12.772 | 287,366 | -20,526 | 0.02% | 3,670,096 |
| 2011-06-20 | 2011-06-16 | 12.686 | 307,892 | -40,466 | 0.03% | 3,905,994 |
| 2011-06-17 | 2011-06-15 | 13.147 | 348,358 | +1,759 | 0.03% | 4,579,736 |
| 2011-06-16 | 2011-06-14 | 13.317 | 346,599 | -29,909 | 0.03% | 4,615,711 |
| 2011-06-15 | 2011-06-13 | 13.454 | 376,508 | +31,082 | 0.03% | 5,065,374 |
| 2011-06-14 | 2011-06-10 | 12.806 | 345,426 | +36,947 | 0.03% | 4,423,390 |
| 2011-06-13 | 2011-06-09 | 13.130 | 308,479 | +60,406 | 0.03% | 4,050,201 |
| 2011-06-10 | 2011-06-08 | 13.471 | 248,073 | -47,504 | 0.02% | 3,341,695 |
| 2011-06-09 | 2011-06-07 | 14.050 | 295,577 | -2,932 | 0.02% | 4,152,964 |
| 2011-06-08 | 2011-06-03 | 14.016 | 298,509 | -1,759 | 0.02% | 4,183,979 |
| 2011-06-07 | 2011-06-02 | 13.999 | 300,268 | -47,504 | 0.02% | 4,203,514 |
| 2011-06-03 | 2011-06-01 | 13.863 | 347,772 | +6,451 | 0.03% | 4,821,092 |
| 2011-06-02 | 2011-05-31 | 13.607 | 341,321 | +37,534 | 0.03% | 4,644,363 |
| 2011-06-01 | 2011-05-30 | 13.044 | 303,787 | -31,083 | 0.02% | 3,962,697 |
| 2011-05-31 | 2011-05-27 | 12.430 | 334,870 | +53,368 | 0.03% | 4,162,594 |
| 2011-05-30 | 2011-05-26 | 12.362 | 281,502 | -38,706 | 0.02% | 3,480,004 |
| 2011-05-27 | 2011-05-25 | 12.499 | 320,208 | +14,661 | 0.03% | 4,002,178 |
| 2011-05-26 | 2011-05-24 | 12.959 | 305,547 | -18,180 | 0.02% | 3,959,605 |
| 2011-05-25 | 2011-05-23 | 12.448 | 323,727 | -28,150 | 0.03% | 4,029,601 |
| 2011-05-24 | 2011-05-20 | 13.829 | 351,877 | +126,089 | 0.03% | 4,865,999 |
| 2011-05-23 | 2011-05-19 | 14.954 | 225,788 | -18,767 | 0.02% | 3,376,453 |
| 2011-05-20 | 2011-05-18 | 14.835 | 244,555 | +1,173 | 0.02% | 3,627,906 |
| 2011-05-19 | 2011-05-17 | 14.477 | 243,382 | +75,067 | 0.02% | 3,523,355 |
| 2011-05-18 | 2011-05-16 | 15.346 | 168,315 | -34,014 | 0.01% | 2,583,007 |
| 2011-05-17 | 2011-05-13 | 15.380 | 202,329 | +58,646 | 0.02% | 3,111,895 |
| 2011-05-16 | 2011-05-12 | 15.670 | 143,683 | -55,128 | 0.01% | 2,251,548 |
| 2011-05-13 | 2011-05-11 | 16.182 | 198,811 | -14,661 | 0.02% | 3,217,117 |
| 2011-05-12 | 2011-05-09 | 15.500 | 213,472 | +12,316 | 0.02% | 3,308,759 |
| 2011-05-11 | 2011-05-06 | 15.687 | 201,156 | -4,692 | 0.02% | 3,155,594 |
| 2011-05-09 | 2011-05-05 | 15.193 | 205,848 | +6,451 | 0.02% | 3,127,409 |
| 2011-05-06 | 2011-05-04 | 14.835 | 199,397 | +21,699 | 0.02% | 2,958,000 |
| 2011-05-05 | 2011-05-03 | 15.108 | 177,698 | -112,601 | 0.01% | 2,684,581 |
| 2011-05-04 | 2011-04-29 | 13.965 | 290,299 | -4,105 | 0.02% | 4,054,056 |
| 2011-05-03 | 2011-04-28 | 13.688 | 294,404 | +12,316 | 0.02% | 4,029,732 |
| 2011-04-29 | 2011-04-27 | 13.375 | 282,088 | +26,154 | 0.02% | 3,773,067 |
| 2011-04-28 | 2011-04-26 | 13.965 | 255,934 | +19,599 | 0.02% | 3,574,204 |
| 2011-04-27 | 2011-04-21 | 14.538 | 236,335 | +54,760 | 0.02% | 3,435,797 |
| 2011-04-26 | 2011-04-20 | 15.284 | 181,575 | +14,411 | 0.02% | 2,775,156 |
| 2011-04-21 | 2011-04-19 | 14.486 | 167,164 | +31,704 | 0.01% | 2,421,501 |
| 2011-04-20 | 2011-04-18 | 14.139 | 135,460 | +14,987 | 0.01% | 1,915,244 |
| 2011-04-19 | 2011-04-15 | 14.174 | 120,473 | +19,022 | 0.01% | 1,707,526 |
| 2011-04-18 | 2011-04-14 | 13.653 | 101,451 | -43,809 | 0.01% | 1,385,117 |
| 2011-04-15 | 2011-04-13 | 12.820 | 145,260 | +69,172 | 0.01% | 1,862,284 |
| 2011-04-14 | 2011-04-12 | 12.820 | 76,088 | -43,809 | 0.01% | 975,475 |
| 2011-04-13 | 2011-04-11 | 12.855 | 119,897 | -21,328 | 0.01% | 1,541,282 |
| 2011-04-12 | 2011-04-08 | 12.543 | 141,225 | -58,219 | 0.01% | 1,771,354 |
| 2011-04-11 | 2011-04-07 | 11.450 | 199,444 | -48,420 | 0.02% | 2,283,602 |
| 2011-04-08 | 2011-04-06 | 11.485 | 247,864 | +80,124 | 0.02% | 2,846,603 |
| 2011-04-07 | 2011-04-04 | 11.415 | 167,740 | -39,774 | 0.01% | 1,914,776 |
| 2011-04-06 | 2011-04-01 | 11.398 | 207,514 | -48,996 | 0.02% | 2,365,202 |
| 2011-04-04 | 2011-03-31 | 10.964 | 256,510 | +63,983 | 0.02% | 2,812,398 |
| 2011-04-01 | 2011-03-30 | 11.259 | 192,527 | -15,563 | 0.02% | 2,167,663 |
| 2011-03-31 | 2011-03-29 | 11.380 | 208,090 | +25,363 | 0.02% | 2,368,157 |
| 2011-03-30 | 2011-03-28 | 11.276 | 182,727 | +76,088 | 0.02% | 2,060,495 |
| 2011-03-29 | 2011-03-25 | 11.120 | 106,639 | +21,328 | 0.01% | 1,185,849 |
| 2011-03-28 | 2011-03-24 | 11.033 | 85,311 | -44,962 | 0.01% | 941,277 |
| 2011-03-25 | 2011-03-23 | 10.305 | 130,273 | +22,481 | 0.01% | 1,342,444 |
| 2011-03-24 | 2011-03-22 | 9.836 | 107,792 | -59,372 | 0.01% | 1,060,291 |
| 2011-03-23 | 2011-03-21 | 9.923 | 167,164 | +13,834 | 0.01% | 1,658,801 |
| 2011-03-22 | 2011-03-18 | 9.802 | 153,330 | -18,445 | 0.01% | 1,502,903 |
| 2011-03-21 | 2011-03-17 | 9.576 | 171,775 | +45,537 | 0.01% | 1,644,957 |
| 2011-03-18 | 2011-03-16 | 9.854 | 126,238 | -51,878 | 0.01% | 1,243,924 |
| 2011-03-17 | 2011-03-15 | 9.281 | 178,116 | -1,153 | 0.01% | 1,653,150 |
| 2011-03-16 | 2011-03-14 | 9.472 | 179,269 | +63,407 | 0.01% | 1,698,061 |
| 2011-03-15 | 2011-03-11 | 9.351 | 115,862 | -73,783 | 0.01% | 1,083,391 |
| 2011-03-14 | 2011-03-10 | 9.750 | 189,645 | +20,752 | 0.02% | 1,848,984 |
| 2011-03-11 | 2011-03-09 | 9.229 | 168,893 | -12,105 | 0.01% | 1,558,758 |
| 2011-03-10 | 2011-03-08 | 8.986 | 180,998 | -27,669 | 0.01% | 1,626,519 |
| 2011-03-09 | 2011-03-07 | 8.553 | 208,667 | +1,730 | 0.02% | 1,784,663 |
| 2011-03-08 | 2011-03-04 | 8.674 | 206,937 | -8,647 | 0.02% | 1,794,997 |
| 2011-03-07 | 2011-03-03 | 8.674 | 215,584 | +2,306 | 0.02% | 1,870,002 |
| 2011-03-04 | 2011-03-02 | 8.744 | 213,278 | +11,528 | 0.02% | 1,864,799 |
| 2011-03-03 | 2011-03-01 | 8.657 | 201,750 | +19,599 | 0.02% | 1,746,504 |
| 2011-03-02 | 2011-02-28 | 8.778 | 182,151 | -31,127 | 0.02% | 1,598,960 |
| 2011-03-01 | 2011-02-25 | 8.345 | 213,278 | +14,411 | 0.02% | 1,779,699 |
| 2011-02-25 | 2011-02-23 | 8.379 | 198,867 | -5,765 | 0.02% | 1,666,347 |
| 2011-02-24 | 2011-02-22 | 8.501 | 204,632 | +8,070 | 0.02% | 1,739,503 |
| 2011-02-23 | 2011-02-21 | 8.865 | 196,562 | -9,223 | 0.02% | 1,742,513 |
| 2011-02-22 | 2011-02-18 | 8.587 | 205,785 | +28,245 | 0.02% | 1,767,154 |
| 2011-02-21 | 2011-02-17 | 8.796 | 177,540 | -33,432 | 0.01% | 1,561,564 |
| 2011-02-17 | 2011-02-15 | 8.327 | 210,972 | -9,223 | 0.02% | 1,756,797 |
| 2011-02-16 | 2011-02-14 | 8.535 | 220,195 | -15,564 | 0.02% | 1,879,438 |
| 2011-02-15 | 2011-02-11 | 8.102 | 235,759 | -12,681 | 0.02% | 1,910,032 |
| 2011-02-14 | 2011-02-10 | 7.616 | 248,440 | +31,703 | 0.02% | 1,892,089 |
| 2011-02-11 | 2011-02-09 | 7.581 | 216,737 | +10,952 | 0.02% | 1,643,123 |
| 2011-02-10 | 2011-02-08 | 7.893 | 205,785 | +14,411 | 0.02% | 1,624,354 |
| 2011-02-09 | 2011-02-07 | 8.240 | 191,374 | -57,066 | 0.02% | 1,577,001 |
| 2011-02-08 | 2011-02-02 | 7.789 | 248,440 | -80,700 | 0.02% | 1,935,189 |
| 2011-02-07 | 2011-01-31 | 7.338 | 329,140 | +39,197 | 0.03% | 2,415,330 |
| 2011-02-01 | 2011-01-28 | 6.818 | 289,943 | -7,493 | 0.02% | 1,976,791 |
| 2011-01-31 | 2011-01-27 | 7.043 | 297,436 | +36,891 | 0.02% | 2,094,957 |
| 2011-01-28 | 2011-01-26 | 7.269 | 260,545 | +8,070 | 0.02% | 1,893,879 |
| 2011-01-27 | 2011-01-25 | 7.876 | 252,475 | +9,223 | 0.02% | 1,988,519 |
| 2011-01-26 | 2011-01-24 | 8.050 | 243,252 | +1,153 | 0.02% | 1,958,078 |
| 2011-01-25 | 2011-01-21 | 8.154 | 242,099 | -5,765 | 0.02% | 1,973,996 |
| 2011-01-24 | 2011-01-20 | 8.119 | 247,864 | -8,070 | 0.02% | 2,012,402 |
| 2011-01-21 | 2011-01-19 | 8.258 | 255,934 | +2,882 | 0.02% | 2,113,442 |
| 2011-01-20 | 2011-01-18 | 8.379 | 253,052 | +35,162 | 0.02% | 2,120,374 |
| 2011-01-19 | 2011-01-17 | 8.119 | 217,890 | -8,069 | 0.02% | 1,769,044 |
| 2011-01-18 | 2011-01-14 | 8.397 | 225,959 | +9,799 | 0.02% | 1,897,276 |
| 2011-01-17 | 2011-01-13 | 8.206 | 216,160 | +12,105 | 0.02% | 1,773,748 |
| 2011-01-14 | 2011-01-12 | 8.223 | 204,055 | +34,585 | 0.02% | 1,677,958 |
| 2011-01-13 | 2011-01-11 | 8.709 | 169,470 | +13,835 | 0.01% | 1,475,883 |
| 2011-01-12 | 2011-01-10 | 8.657 | 155,635 | -11,529 | 0.01% | 1,347,297 |
| 2011-01-11 | 2011-01-07 | 8.848 | 167,164 | -12,105 | 0.01% | 1,479,001 |
| 2011-01-10 | 2011-01-06 | 9.143 | 179,269 | -12,105 | 0.01% | 1,638,971 |
| 2011-01-07 | 2011-01-05 | 9.073 | 191,374 | +44,961 | 0.02% | 1,736,361 |
| 2011-01-06 | 2011-01-04 | 8.761 | 146,413 | -5,764 | 0.01% | 1,282,704 |
| 2011-01-05 | 2011-01-03 | 8.379 | 152,177 | +2,882 | 0.01% | 1,275,122 |
| 2011-01-04 | 2010-12-31 | 8.397 | 149,295 | -56,490 | 0.01% | 1,253,563 |
| 2011-01-03 | 2010-12-29 | 8.154 | 205,785 | +21,328 | 0.02% | 1,677,904 |
| 2010-12-30 | 2010-12-28 | 8.154 | 184,457 | +28,245 | 0.02% | 1,504,002 |
| 2010-12-29 | 2010-12-24 | 8.431 | 156,212 | +9,223 | 0.01% | 1,317,062 |
| 2010-12-28 | 2010-12-22 | 8.639 | 146,989 | -2,306 | 0.01% | 1,269,900 |
| 2010-12-23 | 2010-12-21 | 8.622 | 149,295 | +16,717 | 0.01% | 1,287,233 |
| 2010-12-22 | 2010-12-20 | 8.223 | 132,578 | -39,197 | 0.01% | 1,090,198 |
| 2010-12-21 | 2010-12-17 | 8.188 | 171,775 | -20,175 | 0.01% | 1,406,557 |
| 2010-12-20 | 2010-12-16 | 7.616 | 191,950 | +59,948 | 0.02% | 1,461,868 |
| 2010-12-17 | 2010-12-15 | 8.223 | 132,002 | +35,739 | 0.01% | 1,085,461 |
| 2010-12-16 | 2010-12-14 | 8.431 | 96,263 | +8,070 | 0.01% | 811,617 |
| 2010-12-15 | 2010-12-13 | 8.674 | 88,193 | -1,153 | 0.01% | 764,997 |
| 2010-12-14 | 2010-12-10 | 8.067 | 89,346 | -19,022 | 0.01% | 720,748 |
| 2010-12-13 | 2010-12-09 | 8.119 | 108,368 | +15,563 | 0.01% | 879,837 |
| 2010-12-10 | 2010-12-08 | 8.639 | 92,805 | +7,494 | 0.01% | 801,782 |
| 2010-12-09 | 2010-12-07 | 8.553 | 85,311 | -2,306 | 0.01% | 729,638 |
| 2010-12-08 | 2010-12-06 | 8.605 | 87,617 | +6,917 | 0.01% | 753,920 |
| 2010-12-07 | 2010-12-03 | 8.136 | 80,700 | -6,917 | 0.01% | 656,601 |
| 2010-12-06 | 2010-12-02 | 7.824 | 87,617 | +4,035 | 0.01% | 685,520 |
| 2010-12-03 | 2010-12-01 | 7.911 | 83,582 | -13,258 | 0.01% | 661,200 |
| 2010-12-02 | 2010-11-30 | 7.876 | 96,840 | +4,612 | 0.01% | 762,722 |
| 2010-12-01 | 2010-11-29 | 7.182 | 92,228 | +14,410 | 0.01% | 662,397 |
| 2010-11-30 | 2010-11-26 | 7.460 | 77,818 | -8,070 | 0.01% | 580,502 |
| 2010-11-29 | 2010-11-25 | 7.252 | 85,888 | -6,917 | 0.01% | 622,822 |
| 2010-11-26 | 2010-11-24 | 6.991 | 92,805 | -72,630 | 0.01% | 648,831 |
| 2010-11-25 | 2010-11-23 | 6.384 | 165,435 | +46,115 | 0.01% | 1,056,162 |
| 2010-11-24 | 2010-11-22 | 6.679 | 119,320 | +48,996 | 0.01% | 796,947 |
| 2010-11-22 | 2010-11-18 | 5.725 | 70,324 | +5,764 | 0.01% | 402,599 |
| 2010-11-19 | 2010-11-17 | 5.690 | 64,560 | -1,729 | 0.01% | 367,361 |
| 2010-11-18 | 2010-11-16 | 5.829 | 66,289 | -9,799 | 0.01% | 386,399 |
| 2010-11-17 | 2010-11-15 | 5.586 | 76,088 | +10,375 | 0.01% | 425,038 |
| 2010-11-16 | 2010-11-12 | 5.690 | 65,713 | +14,411 | 0.01% | 373,922 |
| 2010-11-12 | 2010-11-10 | 6.002 | 51,302 | +5,764 | 0.00% | 307,940 |
| 2010-11-11 | 2010-11-09 | 6.193 | 45,538 | +2,882 | 0.00% | 282,032 |
| 2010-11-10 | 2010-11-08 | 5.968 | 42,656 | -6,917 | 0.00% | 254,562 |
| 2010-11-09 | 2010-11-05 | 6.141 | 49,573 | +12,682 | 0.00% | 304,442 |
| 2010-11-03 | 2010-11-01 | 6.315 | 36,891 | +5,187 | 0.00% | 232,958 |
| 2010-10-29 | 2010-10-27 | 5.551 | 31,704 | -4,611 | 0.00% | 176,003 |
| 2010-10-28 | 2010-10-26 | 5.708 | 36,315 | -5,764 | 0.00% | 207,270 |
| 2010-10-27 | 2010-10-25 | 5.274 | 42,079 | +40,350 | 0.00% | 221,919 |
| 2010-10-26 | 2010-10-22 | 5.204 | 1,729 | +1,153 | 0.00% | 8,999 |
| 2010-10-25 | 2010-10-21 | 5.274 | 576 | -6,918 | 0.00% | 3,038 |
| 2010-10-22 | 2010-10-20 | 5.066 | 7,494 | +6,918 | 0.00% | 37,962 |
| 2010-10-19 | 2010-10-15 | 4.580 | 576 | -5,765 | 0.00% | 2,638 |
| 2010-10-14 | 2010-10-12 | 4.268 | 6,341 | -10,375 | 0.00% | 27,061 |
| 2010-10-13 | 2010-10-11 | 4.112 | 16,716 | +5,764 | 0.00% | 68,728 |
| 2010-10-12 | 2010-10-08 | 4.302 | 10,952 | +4,611 | 0.00% | 47,119 |
| 2010-10-07 | 2010-10-05 | 4.528 | 6,341 | +5,765 | 0.00% | 28,711 |
| 2010-10-05 | 2010-09-30 | 4.580 | 576 | -20,752 | 0.00% | 2,638 |
| 2010-10-04 | 2010-09-29 | 4.719 | 21,328 | +20,752 | 0.00% | 100,641 |
| 2010-09-27 | 2010-09-22 | 4.805 | 576 | -5,765 | 0.00% | 2,768 |
| 2010-09-14 | 2010-09-10 | 4.164 | 6,341 | -5,764 | 0.00% | 26,401 |
| 2010-09-13 | 2010-09-09 | 4.007 | 12,105 | +11,529 | 0.00% | 48,510 |
| 2010-09-08 | 2010-09-06 | 3.834 | 576 | -23,058 | 0.00% | 2,208 |
| 2010-09-07 | 2010-09-03 | 3.834 | 23,634 | +20,752 | 0.00% | 90,612 |
| 2010-08-30 | 2010-08-26 | 3.314 | 2,882 | -5,764 | 0.00% | 9,550 |
| 2010-08-27 | 2010-08-25 | 3.435 | 8,646 | +2,305 | 0.00% | 29,699 |
| 2010-08-26 | 2010-08-24 | 3.487 | 6,341 | +5,765 | 0.00% | 22,111 |
| 2010-08-25 | 2010-08-23 | 3.556 | 576 | -5,765 | 0.00% | 2,048 |
| 2010-08-24 | 2010-08-20 | 3.556 | 6,341 | +5,765 | 0.00% | 22,551 |
| 2010-08-20 | 2010-08-18 | 3.383 | 576 | -11,529 | 0.00% | 1,949 |
| 2010-08-19 | 2010-08-17 | 3.435 | 12,105 | +5,764 | 0.00% | 41,580 |
| 2010-08-16 | 2010-08-12 | 3.261 | 6,341 | -34,585 | 0.00% | 20,681 |
| 2010-08-13 | 2010-08-11 | 3.227 | 40,926 | -5,765 | 0.00% | 132,059 |
| 2010-08-12 | 2010-08-10 | 3.261 | 46,691 | +11,529 | 0.00% | 152,281 |
| 2010-08-11 | 2010-08-09 | 3.470 | 35,162 | -11,529 | 0.00% | 122,000 |
| 2010-08-09 | 2010-08-05 | 3.209 | 46,691 | -5,764 | 0.00% | 149,851 |
| 2010-08-06 | 2010-08-04 | 3.175 | 52,455 | -28,821 | 0.00% | 166,530 |
| 2010-08-05 | 2010-08-03 | 2.984 | 81,276 | -11,529 | 0.01% | 242,519 |
| 2010-08-04 | 2010-08-02 | 2.932 | 92,805 | +11,529 | 0.01% | 272,091 |
| 2010-08-03 | 2010-07-30 | 2.949 | 81,276 | +17,293 | 0.01% | 239,699 |
| 2010-07-26 | 2010-07-22 | 2.793 | 63,983 | -5,188 | 0.01% | 178,709 |
| 2010-07-19 | 2010-07-15 | 2.880 | 69,171 | +5,188 | 0.01% | 199,199 |
| 2010-07-14 | 2010-07-12 | 2.984 | 63,983 | -5,765 | 0.01% | 190,919 |
| 2010-07-13 | 2010-07-09 | 2.984 | 69,748 | -5,764 | 0.01% | 208,121 |
| 2010-07-09 | 2010-07-07 | 2.776 | 75,512 | +11,529 | 0.01% | 209,600 |
| 2010-06-29 | 2010-06-25 | 2.880 | 63,983 | -5,765 | 0.01% | 184,259 |
| 2010-06-22 | 2010-06-18 | 3.019 | 69,748 | -5,764 | 0.01% | 210,541 |
| 2010-06-18 | 2010-06-15 | 2.776 | 75,512 | +11,529 | 0.01% | 209,600 |
| 2010-05-17 | 2010-05-13 | 3.098 | 63,983 | +1,272 | 0.01% | 198,190 |
| 2010-05-14 | 2010-05-12 | 3.027 | 62,711 | -22,599 | 0.01% | 189,810 |
| 2010-05-13 | 2010-05-11 | 3.044 | 85,310 | +11,300 | 0.01% | 259,721 |
| 2010-05-07 | 2010-05-05 | 3.221 | 74,010 | -11,300 | 0.01% | 238,419 |
| 2010-05-06 | 2010-05-04 | 3.133 | 85,310 | +16,949 | 0.01% | 267,271 |
| 2010-05-05 | 2010-05-03 | 3.151 | 68,361 | +11,300 | 0.01% | 215,381 |
| 2010-05-03 | 2010-04-29 | 3.115 | 57,061 | +16,949 | 0.00% | 177,759 |
| 2010-04-26 | 2010-04-22 | 3.381 | 40,112 | +16,948 | 0.00% | 135,608 |
| 2010-04-22 | 2010-04-20 | 2.974 | 23,164 | -8,474 | 0.00% | 68,881 |
| 2010-04-21 | 2010-04-19 | 2.867 | 31,638 | +8,474 | 0.00% | 90,720 |
| 2010-04-12 | 2010-04-08 | 2.531 | 23,164 | -8,474 | 0.00% | 58,631 |
| 2010-04-01 | 2010-03-30 | 2.513 | 31,638 | -5,650 | 0.00% | 79,520 |
| 2010-03-30 | 2010-03-26 | 2.425 | 37,288 | +7,910 | 0.00% | 90,421 |
| 2010-03-29 | 2010-03-25 | 2.496 | 29,378 | +7,344 | 0.00% | 73,320 |
| 2010-03-25 | 2010-03-23 | 2.567 | 22,034 | +8,475 | 0.00% | 56,551 |
| 2010-03-24 | 2010-03-22 | 2.655 | 13,559 | +12,994 | 0.00% | 36,000 |
| 2010-03-22 | 2010-03-18 | 2.496 | 565 | -3,955 | 0.00% | 1,410 |
| 2010-03-16 | 2010-03-12 | 2.248 | 4,520 | -11,299 | 0.00% | 10,161 |
| 2010-03-11 | 2010-03-09 | 2.213 | 15,819 | -3,390 | 0.00% | 35,000 |
| 2010-03-10 | 2010-03-08 | 2.248 | 19,209 | +11,300 | 0.00% | 43,180 |
| 2010-03-09 | 2010-03-05 | 2.230 | 7,909 | +3,389 | 0.00% | 17,639 |
| 2010-02-01 | 2010-01-28 | 2.124 | 4,520 | -28,248 | 0.00% | 9,601 |
| 2010-01-29 | 2010-01-27 | 2.159 | 32,768 | +28,248 | 0.00% | 70,760 |
| 2010-01-27 | 2010-01-25 | 2.460 | 4,520 | +3,955 | 0.00% | 11,121 |
| 2010-01-18 | 2010-01-14 | 2.584 | 565 | -5,650 | 0.00% | 1,460 |
| 2010-01-15 | 2010-01-13 | 2.620 | 6,215 | +5,650 | 0.00% | 16,281 |
| 2010-01-14 | 2010-01-12 | 2.726 | 565 | -16,949 | 0.00% | 1,540 |
| 2010-01-13 | 2010-01-11 | 2.567 | 17,514 | +11,299 | 0.00% | 44,950 |
| 2010-01-12 | 2010-01-08 | 2.549 | 6,215 | +5,650 | 0.00% | 15,841 |
| 2009-12-22 | 2009-12-18 | 2.443 | 565 | -565 | 0.00% | 1,380 |
| 2009-12-16 | 2009-12-14 | 2.832 | 1,130 | +565 | 0.00% | 3,200 |
| 2009-12-15 | 2009-12-11 | 2.867 | 565 | -11,299 | 0.00% | 1,620 |
| 2009-12-10 | 2009-12-08 | 2.832 | 11,864 | -565 | 0.00% | 33,599 |
| 2009-12-08 | 2009-12-04 | 2.744 | 12,429 | +11,864 | 0.00% | 34,099 |
| 2009-11-27 | 2009-11-25 | 2.690 | 565 | -45,197 | 0.00% | 1,520 |
| 2009-11-23 | 2009-11-19 | 2.036 | 45,762 | -565 | 0.00% | 93,150 |
| 2009-11-13 | 2009-11-11 | 1.505 | 46,327 | +23,163 | 0.00% | 69,700 |
| 2009-11-11 | 2009-11-09 | 1.487 | 23,164 | +22,599 | 0.00% | 34,441 |
| 2009-10-29 | 2009-10-27 | 1.451 | 565 | -55,366 | 0.00% | 820 |
| 2009-10-28 | 2009-10-23 | 1.434 | 55,931 | +55,366 | 0.00% | 80,189 |
| 2009-09-07 | 2009-09-03 | 1.505 | 565 | -169,489 | 0.00% | 850 |
| 2009-09-04 | 2009-09-02 | 1.469 | 170,054 | +169,489 | 0.01% | 249,830 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2009-04-17 | 2009-04-15 | 1.061 | 547 | -65,594 | 0.00% | 580 |
| 2009-03-04 | 2009-03-02 | 0.668 | 66,141 | -5,466 | 0.01% | 44,165 |
| 2009-03-02 | 2009-02-26 | 0.668 | 71,607 | -10,933 | 0.01% | 47,815 |
| 2009-02-18 | 2009-02-16 | 0.732 | 82,540 | +10,933 | 0.01% | 60,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 71,607 | +54,662 | 0.01% | 55,675 |
| 2009-01-12 | 2009-01-08 | 0.832 | 16,945 | +5,466 | 0.00% | 14,105 |
| 2009-01-07 | 2009-01-05 | 0.640 | 11,479 | -27,331 | 0.00% | 7,350 |
| 2009-01-06 | 2009-01-02 | 0.595 | 38,810 | +27,331 | 0.00% | 23,075 |
| 2008-12-29 | 2008-12-22 | 0.695 | 11,479 | +10,932 | 0.00% | 7,980 |
| 2008-11-12 | 2008-11-10 | 0.933 | 547 | +547 | 0.00% | 510 |
| 2008-11-07 | 2008-11-05 | 0.970 | 0 | -15,852 | ||
| 2008-11-06 | 2008-11-04 | 0.970 | 15,852 | +15,852 | 0.00% | 15,370 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy