History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,382,000 | +0 | 0.08% | 17,413,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,382,000 | +0 | 0.08% | 17,772,520 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,382,000 | +0 | 0.08% | 17,551,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,382,000 | +0 | 0.08% | 17,399,380 |
| 2025-10-08 | 2025-10-03 | 12.210 | 1,382,000 | -50,000 | 0.08% | 16,874,220 |
| 2025-10-06 | 2025-10-02 | 12.200 | 1,432,000 | -1,000 | 0.08% | 17,470,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 1,433,000 | -100,000 | 0.08% | 17,396,620 |
| 2025-10-02 | 2025-09-29 | 12.020 | 1,533,000 | -10,000 | 0.09% | 18,426,660 |
| 2025-09-26 | 2025-09-24 | 11.670 | 1,543,000 | +100,000 | 0.09% | 18,006,810 |
| 2025-09-25 | 2025-09-23 | 11.400 | 1,443,000 | -214,000 | 0.08% | 16,450,200 |
| 2025-09-23 | 2025-09-19 | 12.000 | 1,657,000 | -20,000 | 0.10% | 19,884,000 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,677,000 | -90,000 | 0.10% | 19,822,140 |
| 2025-09-15 | 2025-09-11 | 12.450 | 1,767,000 | -20,000 | 0.10% | 21,999,150 |
| 2025-09-12 | 2025-09-10 | 12.300 | 1,787,000 | -20,000 | 0.10% | 21,980,100 |
| 2025-09-11 | 2025-09-09 | 12.550 | 1,807,000 | +20,000 | 0.10% | 22,677,850 |
| 2025-09-09 | 2025-09-05 | 12.620 | 1,787,000 | -40,000 | 0.10% | 22,551,940 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,827,000 | -20,000 | 0.11% | 22,746,150 |
| 2025-09-04 | 2025-09-02 | 12.560 | 1,847,000 | +100,000 | 0.11% | 23,198,320 |
| 2025-09-03 | 2025-09-01 | 12.970 | 1,747,000 | +10,000 | 0.10% | 22,658,590 |
| 2025-09-02 | 2025-08-29 | 13.000 | 1,737,000 | -10,000 | 0.10% | 22,581,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 1,747,000 | +100,000 | 0.10% | 22,239,310 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,647,000 | -100,000 | 0.10% | 21,411,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,747,000 | -18,000 | 0.10% | 23,444,740 |
| 2025-08-26 | 2025-08-22 | 12.760 | 1,765,000 | -40,000 | 0.10% | 22,521,400 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,805,000 | -10,000 | 0.10% | 22,743,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 1,815,000 | -35,000 | 0.10% | 22,778,250 |
| 2025-08-21 | 2025-08-19 | 12.590 | 1,850,000 | +10,000 | 0.11% | 23,291,500 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,840,000 | -60,000 | 0.11% | 23,956,800 |
| 2025-08-18 | 2025-08-14 | 11.940 | 1,900,000 | -29,000 | 0.11% | 22,686,000 |
| 2025-08-15 | 2025-08-13 | 11.840 | 1,929,000 | +10,000 | 0.11% | 22,839,360 |
| 2025-08-14 | 2025-08-12 | 11.820 | 1,919,000 | -30,000 | 0.11% | 22,682,580 |
| 2025-08-13 | 2025-08-11 | 11.400 | 1,949,000 | -30,000 | 0.11% | 22,218,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 1,979,000 | -10,000 | 0.11% | 22,639,760 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,989,000 | -20,000 | 0.11% | 22,416,030 |
| 2025-08-08 | 2025-08-06 | 11.070 | 2,009,000 | +3,000 | 0.12% | 22,239,630 |
| 2025-08-06 | 2025-08-04 | 10.880 | 2,006,000 | -5,000 | 0.12% | 21,825,280 |
| 2025-08-01 | 2025-07-30 | 10.400 | 2,011,000 | +15,000 | 0.12% | 20,914,400 |
| 2025-07-30 | 2025-07-28 | 10.660 | 1,996,000 | +10,000 | 0.12% | 21,277,360 |
| 2025-07-29 | 2025-07-25 | 10.840 | 1,986,000 | +5,000 | 0.11% | 21,528,240 |
| 2025-07-28 | 2025-07-24 | 11.240 | 1,981,000 | +5,000 | 0.11% | 22,266,440 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,976,000 | +5,000 | 0.11% | 21,656,960 |
| 2025-07-24 | 2025-07-22 | 10.760 | 1,971,000 | +20,000 | 0.11% | 21,207,960 |
| 2025-07-23 | 2025-07-21 | 10.340 | 1,951,000 | -20,000 | 0.11% | 20,173,340 |
| 2025-07-22 | 2025-07-18 | 10.300 | 1,971,000 | +10,000 | 0.11% | 20,301,300 |
| 2025-07-21 | 2025-07-17 | 10.500 | 1,961,000 | +20,000 | 0.11% | 20,590,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 1,941,000 | -20,000 | 0.11% | 20,341,680 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,961,000 | -40,000 | 0.11% | 20,394,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 2,001,000 | +21,000 | 0.12% | 19,769,880 |
| 2025-07-11 | 2025-07-09 | 10.120 | 1,980,000 | +245,000 | 0.11% | 20,037,600 |
| 2025-07-10 | 2025-07-08 | 10.440 | 1,735,000 | -10,000 | 0.10% | 18,113,400 |
| 2025-07-07 | 2025-07-03 | 10.320 | 1,745,000 | +20,000 | 0.10% | 18,008,400 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,725,000 | -76,000 | 0.10% | 18,733,500 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,801,000 | -35,000 | 0.10% | 18,874,480 |
| 2025-07-02 | 2025-06-27 | 10.180 | 1,836,000 | +90,000 | 0.11% | 18,690,480 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,746,000 | +30,000 | 0.10% | 17,390,160 |
| 2025-06-27 | 2025-06-25 | 9.610 | 1,716,000 | +120,000 | 0.10% | 16,490,760 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,596,000 | -20,000 | 0.09% | 15,960,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,616,000 | -21,000 | 0.09% | 16,160,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,637,000 | -20,000 | 0.09% | 16,173,560 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,657,000 | -27,000 | 0.10% | 15,874,060 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,684,000 | -30,000 | 0.10% | 16,132,720 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,714,000 | -65,000 | 0.10% | 15,923,060 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,779,000 | -5,000 | 0.10% | 16,706,746 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,784,000 | +9,311 | 0.10% | 16,717,633 |
| 2025-06-02 | 2025-05-29 | 9.351 | 1,774,689 | -19,785 | 0.10% | 16,594,501 |
| 2025-05-29 | 2025-05-27 | 9.098 | 1,794,474 | +19,785 | 0.10% | 16,326,003 |
| 2025-05-26 | 2025-05-22 | 9.068 | 1,774,689 | +19,785 | 0.10% | 16,092,181 |
| 2025-05-22 | 2025-05-20 | 8.926 | 1,754,904 | +49,462 | 0.10% | 15,664,418 |
| 2025-05-15 | 2025-05-13 | 9.219 | 1,705,442 | +4,946 | 0.10% | 15,722,876 |
| 2025-05-14 | 2025-05-12 | 9.351 | 1,700,496 | +23,741 | 0.10% | 15,900,748 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,676,755 | +29,677 | 0.10% | 15,627,904 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,647,078 | +89,032 | 0.10% | 15,517,805 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,558,046 | +9,892 | 0.09% | 15,072,747 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,548,154 | -9,892 | 0.09% | 15,227,451 |
| 2025-04-24 | 2025-04-22 | 8.977 | 1,558,046 | +9,892 | 0.09% | 13,985,997 |
| 2025-04-10 | 2025-04-08 | 8.117 | 1,548,154 | -1,978 | 0.09% | 12,566,951 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,550,132 | +989 | 0.09% | 12,065,897 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,549,143 | +9,892 | 0.09% | 14,015,699 |
| 2025-04-07 | 2025-04-02 | 9.654 | 1,539,251 | -9,892 | 0.09% | 14,859,802 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,549,143 | -9,893 | 0.09% | 14,407,198 |
| 2025-03-25 | 2025-03-21 | 9.310 | 1,559,036 | +19,785 | 0.09% | 14,514,964 |
| 2025-03-24 | 2025-03-20 | 9.745 | 1,539,251 | -21,763 | 0.09% | 14,999,842 |
| 2025-03-21 | 2025-03-19 | 9.806 | 1,561,014 | -989 | 0.09% | 15,306,600 |
| 2025-03-20 | 2025-03-18 | 9.351 | 1,562,003 | +1,978 | 0.09% | 14,605,748 |
| 2025-03-19 | 2025-03-17 | 9.239 | 1,560,025 | +19,785 | 0.09% | 14,413,782 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,540,240 | +1,978 | 0.09% | 14,666,940 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,538,262 | +105,849 | 0.09% | 14,865,804 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,432,413 | +19,784 | 0.08% | 13,611,197 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,412,629 | -44,515 | 0.08% | 13,223,283 |
| 2025-03-10 | 2025-03-06 | 9.057 | 1,457,144 | +4,946 | 0.09% | 13,198,078 |
| 2025-03-07 | 2025-03-05 | 9.078 | 1,452,198 | +9,892 | 0.08% | 13,182,639 |
| 2025-03-06 | 2025-03-04 | 8.714 | 1,442,306 | +29,677 | 0.08% | 12,567,963 |
| 2025-03-05 | 2025-03-03 | 8.835 | 1,412,629 | -49,461 | 0.08% | 12,480,723 |
| 2025-03-04 | 2025-02-28 | 8.562 | 1,462,090 | +93,977 | 0.09% | 12,518,656 |
| 2025-03-03 | 2025-02-27 | 8.764 | 1,368,113 | +54,408 | 0.08% | 11,990,610 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,313,705 | -12,860 | 0.08% | 11,593,439 |
| 2025-02-26 | 2025-02-24 | 8.208 | 1,326,565 | -9,892 | 0.08% | 10,888,919 |
| 2025-02-25 | 2025-02-21 | 8.158 | 1,336,457 | +9,892 | 0.08% | 10,902,566 |
| 2025-02-24 | 2025-02-20 | 8.320 | 1,326,565 | -4,946 | 0.08% | 11,036,429 |
| 2025-02-21 | 2025-02-19 | 8.037 | 1,331,511 | +4,946 | 0.08% | 10,700,698 |
| 2025-02-19 | 2025-02-17 | 7.966 | 1,326,565 | +9,892 | 0.08% | 10,567,079 |
| 2025-02-18 | 2025-02-14 | 8.239 | 1,316,673 | +24,731 | 0.08% | 10,847,652 |
| 2025-02-13 | 2025-02-11 | 8.491 | 1,291,942 | -19,785 | 0.08% | 10,970,401 |
| 2025-02-12 | 2025-02-10 | 8.390 | 1,311,727 | -9,892 | 0.08% | 11,005,803 |
| 2025-02-11 | 2025-02-07 | 7.966 | 1,321,619 | +29,677 | 0.08% | 10,527,680 |
| 2025-01-22 | 2025-01-20 | 8.471 | 1,291,942 | -5,935 | 0.08% | 10,944,281 |
| 2025-01-16 | 2025-01-14 | 8.431 | 1,297,877 | -237,417 | 0.08% | 10,942,078 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,535,294 | -29,677 | 0.09% | 12,710,881 |
| 2025-01-07 | 2025-01-03 | 7.824 | 1,564,971 | +11,871 | 0.09% | 12,244,680 |
| 2025-01-03 | 2024-12-31 | 8.208 | 1,553,100 | +17,806 | 0.09% | 12,748,399 |
| 2024-12-30 | 2024-12-24 | 8.037 | 1,535,294 | -9,892 | 0.09% | 12,338,401 |
| 2024-12-13 | 2024-12-11 | 7.511 | 1,545,186 | -989 | 0.09% | 11,605,658 |
| 2024-12-12 | 2024-12-10 | 7.440 | 1,546,175 | -4,947 | 0.09% | 11,503,677 |
| 2024-12-03 | 2024-11-29 | 6.935 | 1,551,122 | -29,677 | 0.09% | 10,756,483 |
| 2024-11-29 | 2024-11-27 | 6.955 | 1,580,799 | -9,892 | 0.09% | 10,994,242 |
| 2024-11-19 | 2024-11-15 | 6.480 | 1,590,691 | -9,892 | 0.09% | 10,307,280 |
| 2024-11-08 | 2024-11-06 | 6.874 | 1,600,583 | +39,569 | 0.09% | 11,002,397 |
| 2024-11-05 | 2024-11-01 | 6.601 | 1,561,014 | -9,892 | 0.09% | 10,304,340 |
| 2024-10-28 | 2024-10-24 | 6.399 | 1,570,906 | +4,946 | 0.09% | 10,052,038 |
| 2024-10-21 | 2024-10-17 | 6.712 | 1,565,960 | -29,677 | 0.09% | 10,511,119 |
| 2024-10-18 | 2024-10-16 | 6.914 | 1,595,637 | -18,796 | 0.09% | 11,032,918 |
| 2024-10-15 | 2024-10-10 | 7.420 | 1,614,433 | -19,784 | 0.09% | 11,978,882 |
| 2024-10-14 | 2024-10-09 | 7.036 | 1,634,217 | -4,947 | 0.10% | 11,497,917 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,639,164 | +227,525 | 0.10% | 13,554,263 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,411,639 | -49,462 | 0.08% | 11,387,457 |
| 2024-10-04 | 2024-10-02 | 8.239 | 1,461,101 | -18,796 | 0.09% | 12,037,548 |
| 2024-10-03 | 2024-09-30 | 7.855 | 1,479,897 | -40,558 | 0.09% | 11,623,923 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,520,455 | -990 | 0.09% | 11,250,838 |
| 2024-09-30 | 2024-09-26 | 7.026 | 1,521,445 | -3,957 | 0.09% | 10,689,103 |
| 2024-09-27 | 2024-09-25 | 6.439 | 1,525,402 | -5,935 | 0.09% | 9,822,543 |
| 2024-09-25 | 2024-09-23 | 6.025 | 1,531,337 | -5,935 | 0.09% | 9,226,080 |
| 2024-09-24 | 2024-09-20 | 6.116 | 1,537,272 | +2,967 | 0.09% | 9,401,698 |
| 2024-09-23 | 2024-09-19 | 6.005 | 1,534,305 | +2,968 | 0.09% | 9,212,942 |
| 2024-09-19 | 2024-09-16 | 5.550 | 1,531,337 | -4,946 | 0.09% | 8,498,520 |
| 2024-09-17 | 2024-09-13 | 5.489 | 1,536,283 | +4,946 | 0.09% | 8,432,789 |
| 2024-09-13 | 2024-09-11 | 5.408 | 1,531,337 | -4,946 | 0.09% | 8,281,800 |
| 2024-09-11 | 2024-09-09 | 5.257 | 1,536,283 | +9,892 | 0.09% | 8,075,599 |
| 2024-09-10 | 2024-09-05 | 5.327 | 1,526,391 | -3,957 | 0.09% | 8,131,611 |
| 2024-09-04 | 2024-09-02 | 5.631 | 1,530,348 | +3,957 | 0.09% | 8,616,792 |
| 2024-09-02 | 2024-08-29 | 5.641 | 1,526,391 | -229,502 | 0.09% | 8,609,941 |
| 2024-08-30 | 2024-08-28 | 5.499 | 1,755,893 | -100,902 | 0.10% | 9,655,998 |
| 2024-08-29 | 2024-08-27 | 5.873 | 1,856,795 | -3,957 | 0.11% | 10,905,367 |
| 2024-08-28 | 2024-08-26 | 5.964 | 1,860,752 | -3,957 | 0.11% | 11,097,897 |
| 2024-08-27 | 2024-08-23 | 5.995 | 1,864,709 | +3,957 | 0.11% | 11,178,048 |
| 2024-08-16 | 2024-08-14 | 6.126 | 1,860,752 | +10,881 | 0.11% | 11,398,857 |
| 2024-08-14 | 2024-08-12 | 6.328 | 1,849,871 | +2,968 | 0.11% | 11,706,201 |
| 2024-08-12 | 2024-08-08 | 6.298 | 1,846,903 | -1,979 | 0.11% | 11,631,409 |
| 2024-08-09 | 2024-08-07 | 6.379 | 1,848,882 | -10,881 | 0.11% | 11,793,393 |
| 2024-08-07 | 2024-08-05 | 6.348 | 1,859,763 | +6,924 | 0.11% | 11,806,399 |
| 2024-08-06 | 2024-08-02 | 6.581 | 1,852,839 | +990 | 0.11% | 12,193,233 |
| 2024-08-05 | 2024-08-01 | 6.601 | 1,851,849 | +3,957 | 0.11% | 12,224,158 |
| 2024-07-29 | 2024-07-25 | 6.753 | 1,847,892 | +45,504 | 0.11% | 12,478,238 |
| 2024-07-26 | 2024-07-24 | 7.005 | 1,802,388 | -2,967 | 0.11% | 12,626,463 |
| 2024-07-25 | 2024-07-23 | 7.167 | 1,805,355 | +91,009 | 0.11% | 12,939,248 |
| 2024-07-23 | 2024-07-19 | 7.369 | 1,714,346 | +4,947 | 0.10% | 12,633,573 |
| 2024-07-22 | 2024-07-18 | 7.511 | 1,709,399 | -990 | 0.10% | 12,839,037 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,710,389 | +19,785 | 0.10% | 12,881,053 |
| 2024-07-18 | 2024-07-16 | 7.622 | 1,690,604 | +5,936 | 0.10% | 12,885,861 |
| 2024-07-17 | 2024-07-15 | 8.148 | 1,684,668 | +989 | 0.10% | 13,726,176 |
| 2024-07-16 | 2024-07-12 | 8.249 | 1,683,679 | +3,957 | 0.10% | 13,888,318 |
| 2024-07-12 | 2024-07-10 | 8.229 | 1,679,722 | +28,688 | 0.10% | 13,821,718 |
| 2024-07-10 | 2024-07-08 | 8.259 | 1,651,034 | +5,935 | 0.10% | 13,635,726 |
| 2024-07-05 | 2024-07-03 | 8.643 | 1,645,099 | +9,892 | 0.10% | 14,218,650 |
| 2024-06-26 | 2024-06-24 | 8.411 | 1,635,207 | +11,871 | 0.10% | 13,752,963 |
| 2024-06-25 | 2024-06-21 | 8.785 | 1,623,336 | +17,806 | 0.09% | 14,260,291 |
| 2024-06-20 | 2024-06-18 | 8.906 | 1,605,530 | +73,204 | 0.09% | 14,298,634 |
| 2024-06-12 | 2024-06-07 | 9.230 | 1,532,326 | +4,946 | 0.09% | 14,144,103 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,527,380 | +26,697 | 0.09% | 13,614,449 |
| 2024-06-06 | 2024-06-04 | 9.312 | 1,500,683 | +4,892 | 0.09% | 13,974,743 |
| 2024-06-05 | 2024-06-03 | 9.445 | 1,495,791 | +29,348 | 0.09% | 14,127,958 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,466,443 | -978 | 0.09% | 14,390,402 |
| 2024-05-31 | 2024-05-29 | 9.987 | 1,467,421 | +45,001 | 0.09% | 14,654,999 |
| 2024-05-30 | 2024-05-28 | 9.997 | 1,422,420 | -14,674 | 0.08% | 14,220,118 |
| 2024-05-28 | 2024-05-24 | 9.588 | 1,437,094 | -979 | 0.08% | 13,779,216 |
| 2024-05-24 | 2024-05-22 | 9.690 | 1,438,073 | -30,326 | 0.08% | 13,935,603 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,468,399 | +62,610 | 0.09% | 14,274,506 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,405,789 | +42,066 | 0.08% | 12,918,626 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,363,723 | -15,653 | 0.08% | 12,796,917 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,379,376 | +90,980 | 0.08% | 12,873,301 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,288,396 | -5,869 | 0.08% | 11,339,372 |
| 2024-05-16 | 2024-05-13 | 8.842 | 1,294,265 | +225,004 | 0.08% | 11,443,946 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,069,261 | -2,935 | 0.06% | 9,618,401 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,072,196 | +22,501 | 0.06% | 9,568,083 |
| 2024-05-10 | 2024-05-08 | 8.065 | 1,049,695 | +103,698 | 0.06% | 8,465,968 |
| 2024-05-09 | 2024-05-07 | 7.963 | 945,997 | +29,348 | 0.06% | 7,532,926 |
| 2024-05-08 | 2024-05-06 | 7.544 | 916,649 | +48,914 | 0.05% | 6,915,060 |
| 2024-05-06 | 2024-05-02 | 7.278 | 867,735 | -24,457 | 0.05% | 6,315,440 |
| 2024-05-03 | 2024-04-30 | 7.084 | 892,192 | -29,348 | 0.05% | 6,320,160 |
| 2024-04-30 | 2024-04-26 | 7.155 | 921,540 | +68,479 | 0.04% | 6,593,997 |
| 2024-04-29 | 2024-04-25 | 6.583 | 853,061 | -28,370 | 0.04% | 5,615,681 |
| 2024-04-26 | 2024-04-24 | 6.266 | 881,431 | +9,783 | 0.04% | 5,523,130 |
| 2024-04-25 | 2024-04-23 | 6.338 | 871,648 | +18,587 | 0.04% | 5,524,199 |
| 2024-04-23 | 2024-04-19 | 6.767 | 853,061 | +17,609 | 0.04% | 5,772,641 |
| 2024-04-22 | 2024-04-18 | 6.879 | 835,452 | -19,565 | 0.04% | 5,747,422 |
| 2024-04-19 | 2024-04-17 | 6.890 | 855,017 | +34,239 | 0.04% | 5,890,757 |
| 2024-04-17 | 2024-04-15 | 6.747 | 820,778 | +4,892 | 0.04% | 5,537,403 |
| 2024-04-16 | 2024-04-12 | 6.890 | 815,886 | -39,131 | 0.04% | 5,621,159 |
| 2024-04-11 | 2024-04-09 | 7.002 | 855,017 | -39,132 | 0.04% | 5,986,897 |
| 2024-04-10 | 2024-04-08 | 6.787 | 894,149 | +1,957 | 0.04% | 6,068,963 |
| 2024-04-09 | 2024-04-05 | 6.685 | 892,192 | +39,131 | 0.04% | 5,964,480 |
| 2024-04-03 | 2024-03-28 | 7.503 | 853,061 | -978 | 0.04% | 6,400,481 |
| 2024-04-02 | 2024-03-27 | 7.350 | 854,039 | +39,131 | 0.04% | 6,276,869 |
| 2024-03-28 | 2024-03-26 | 7.575 | 814,908 | -21,522 | 0.04% | 6,172,531 |
| 2024-03-25 | 2024-03-21 | 7.309 | 836,430 | +19,566 | 0.04% | 6,113,250 |
| 2024-03-20 | 2024-03-18 | 7.554 | 816,864 | +978 | 0.04% | 6,170,647 |
| 2024-03-19 | 2024-03-15 | 7.605 | 815,886 | +5,870 | 0.04% | 6,204,959 |
| 2024-03-18 | 2024-03-14 | 6.982 | 810,016 | +19,565 | 0.04% | 5,655,237 |
| 2024-03-15 | 2024-03-13 | 6.992 | 790,451 | +82,176 | 0.04% | 5,526,721 |
| 2024-02-23 | 2024-02-21 | 6.951 | 708,275 | -9,783 | 0.03% | 4,923,198 |
| 2024-02-22 | 2024-02-20 | 6.706 | 718,058 | -59,675 | 0.03% | 4,815,040 |
| 2024-02-15 | 2024-02-09 | 5.806 | 777,733 | -48,914 | 0.04% | 4,515,599 |
| 2024-02-14 | 2024-02-07 | 5.591 | 826,647 | +48,914 | 0.04% | 4,622,149 |
| 2024-01-17 | 2024-01-15 | 6.082 | 777,733 | -39,131 | 0.04% | 4,730,249 |
| 2024-01-16 | 2024-01-12 | 6.021 | 816,864 | -25,436 | 0.04% | 4,918,147 |
| 2024-01-15 | 2024-01-11 | 5.919 | 842,300 | +40,110 | 0.04% | 4,985,192 |
| 2024-01-12 | 2024-01-10 | 6.041 | 802,190 | +24,457 | 0.04% | 4,846,199 |
| 2024-01-09 | 2024-01-05 | 6.287 | 777,733 | -29,349 | 0.04% | 4,889,249 |
| 2024-01-03 | 2023-12-29 | 5.775 | 807,082 | +19,566 | 0.04% | 4,661,252 |
| 2023-12-22 | 2023-12-20 | 5.469 | 787,516 | -9,783 | 0.04% | 4,306,750 |
| 2023-12-20 | 2023-12-18 | 5.469 | 797,299 | +19,566 | 0.04% | 4,360,251 |
| 2023-12-08 | 2023-12-06 | 5.827 | 777,733 | +978 | 0.04% | 4,531,499 |
| 2023-12-07 | 2023-12-05 | 5.837 | 776,755 | +39,131 | 0.04% | 4,533,741 |
| 2023-11-27 | 2023-11-23 | 5.990 | 737,624 | -19,565 | 0.03% | 4,418,442 |
| 2023-11-23 | 2023-11-21 | 5.724 | 757,189 | -9,783 | 0.03% | 4,334,398 |
| 2023-11-22 | 2023-11-20 | 5.694 | 766,972 | -8,805 | 0.03% | 4,366,879 |
| 2023-11-21 | 2023-11-17 | 5.581 | 775,777 | +9,783 | 0.04% | 4,329,782 |
| 2023-11-20 | 2023-11-16 | 5.786 | 765,994 | +28,370 | 0.03% | 4,431,781 |
| 2023-11-17 | 2023-11-15 | 5.990 | 737,624 | -8,804 | 0.03% | 4,418,442 |
| 2023-11-16 | 2023-11-14 | 5.867 | 746,428 | +3,913 | 0.03% | 4,379,619 |
| 2023-11-15 | 2023-11-13 | 6.000 | 742,515 | +4,891 | 0.03% | 4,455,329 |
| 2023-11-13 | 2023-11-09 | 6.092 | 737,624 | -11,739 | 0.03% | 4,493,842 |
| 2023-11-10 | 2023-11-08 | 6.011 | 749,363 | +5,870 | 0.03% | 4,504,080 |
| 2023-11-09 | 2023-11-07 | 6.154 | 743,493 | +5,869 | 0.03% | 4,575,198 |
| 2023-11-07 | 2023-11-03 | 6.276 | 737,624 | -3,913 | 0.03% | 4,629,562 |
| 2023-11-03 | 2023-11-01 | 6.317 | 741,537 | +3,913 | 0.03% | 4,684,441 |
| 2023-11-01 | 2023-10-30 | 6.532 | 737,624 | -15,652 | 0.03% | 4,818,062 |
| 2023-10-30 | 2023-10-26 | 5.745 | 753,276 | +14,674 | 0.03% | 4,327,399 |
| 2023-10-27 | 2023-10-25 | 6.123 | 738,602 | -9,783 | 0.03% | 4,522,450 |
| 2023-10-26 | 2023-10-24 | 6.205 | 748,385 | -9,783 | 0.03% | 4,643,551 |
| 2023-10-20 | 2023-10-18 | 5.499 | 758,168 | -9,782 | 0.03% | 4,169,502 |
| 2023-10-16 | 2023-10-12 | 6.031 | 767,950 | -15,653 | 0.03% | 4,631,498 |
| 2023-10-13 | 2023-10-11 | 5.806 | 783,603 | -3,913 | 0.04% | 4,549,681 |
| 2023-10-11 | 2023-10-09 | 5.704 | 787,516 | +9,783 | 0.04% | 4,491,900 |
| 2023-10-10 | 2023-10-06 | 5.765 | 777,733 | -9,783 | 0.04% | 4,483,799 |
| 2023-10-06 | 2023-10-04 | 5.765 | 787,516 | +9,783 | 0.04% | 4,540,200 |
| 2023-10-05 | 2023-10-03 | 5.775 | 777,733 | +9,783 | 0.04% | 4,491,749 |
| 2023-09-28 | 2023-09-26 | 5.857 | 767,950 | -9,783 | 0.03% | 4,498,048 |
| 2023-09-27 | 2023-09-25 | 5.939 | 777,733 | -3,913 | 0.04% | 4,618,949 |
| 2023-09-22 | 2023-09-20 | 5.990 | 781,646 | +978 | 0.04% | 4,682,138 |
| 2023-09-18 | 2023-09-14 | 6.184 | 780,668 | -19,566 | 0.04% | 4,827,900 |
| 2023-09-13 | 2023-09-11 | 6.655 | 800,234 | +8,805 | 0.04% | 5,325,182 |
| 2023-08-31 | 2023-08-29 | 7.155 | 791,429 | -2,935 | 0.04% | 5,662,999 |
| 2023-07-26 | 2023-07-24 | 7.922 | 794,364 | -6,848 | 0.04% | 6,293,000 |
| 2023-07-19 | 2023-07-14 | 7.626 | 801,212 | -13,696 | 0.04% | 6,109,741 |
| 2023-07-18 | 2023-07-13 | 7.462 | 814,908 | -31,305 | 0.04% | 6,080,901 |
| 2023-07-14 | 2023-07-12 | 7.145 | 846,213 | -63,588 | 0.04% | 6,046,351 |
| 2023-07-10 | 2023-07-06 | 6.276 | 909,801 | -4,891 | 0.04% | 5,710,199 |
| 2023-06-29 | 2023-06-27 | 5.816 | 914,692 | +978 | 0.04% | 5,320,147 |
| 2023-06-28 | 2023-06-26 | 5.499 | 913,714 | -15,653 | 0.04% | 5,024,919 |
| 2023-06-27 | 2023-06-23 | 5.305 | 929,367 | +7,827 | 0.04% | 4,930,502 |
| 2023-06-21 | 2023-06-19 | 5.683 | 921,540 | +17,609 | 0.04% | 5,237,517 |
| 2023-06-19 | 2023-06-15 | 5.796 | 903,931 | +35,218 | 0.04% | 5,239,078 |
| 2023-06-15 | 2023-06-13 | 8.404 | 868,713 | -17,609 | 0.04% | 7,300,823 |
| 2023-06-14 | 2023-06-12 | 7.893 | 886,322 | +70,250 | 0.04% | 6,996,176 |
| 2023-06-05 | 2023-06-01 | 7.660 | 816,072 | -581,880 | 0.04% | 6,251,398 |
| 2023-06-01 | 2023-05-30 | 7.716 | 1,397,952 | +11,710 | 0.07% | 10,786,403 |
| 2023-05-31 | 2023-05-29 | 7.849 | 1,386,242 | +330,572 | 0.07% | 10,880,731 |
| 2023-05-30 | 2023-05-25 | 8.104 | 1,055,670 | +251,307 | 0.05% | 8,555,603 |
| 2023-05-29 | 2023-05-24 | 8.315 | 804,363 | +9,008 | 0.04% | 6,688,573 |
| 2023-05-22 | 2023-05-18 | 8.493 | 795,355 | +6,305 | 0.04% | 6,754,949 |
| 2023-05-16 | 2023-05-12 | 8.460 | 789,050 | +9,007 | 0.04% | 6,675,120 |
| 2023-05-15 | 2023-05-11 | 8.648 | 780,043 | +9,008 | 0.04% | 6,746,144 |
| 2023-05-09 | 2023-05-05 | 8.948 | 771,035 | +9,007 | 0.04% | 6,899,359 |
| 2023-05-02 | 2023-04-27 | 8.915 | 762,028 | -27,022 | 0.04% | 6,793,383 |
| 2023-04-27 | 2023-04-25 | 8.437 | 789,050 | +20,717 | 0.04% | 6,657,600 |
| 2023-04-26 | 2023-04-24 | 8.782 | 768,333 | +22,519 | 0.04% | 6,747,231 |
| 2023-04-20 | 2023-04-18 | 9.215 | 745,814 | -13,511 | 0.04% | 6,872,397 |
| 2023-04-19 | 2023-04-17 | 9.303 | 759,325 | +4,503 | 0.04% | 7,064,335 |
| 2023-04-14 | 2023-04-12 | 9.192 | 754,822 | -18,015 | 0.04% | 6,938,642 |
| 2023-04-12 | 2023-04-06 | 8.804 | 772,837 | -4,503 | 0.04% | 6,803,943 |
| 2023-04-11 | 2023-04-04 | 8.904 | 777,340 | +10,809 | 0.04% | 6,921,257 |
| 2023-04-04 | 2023-03-31 | 8.993 | 766,531 | +28,823 | 0.04% | 6,893,096 |
| 2023-03-31 | 2023-03-29 | 9.337 | 737,708 | +3,603 | 0.04% | 6,887,793 |
| 2023-03-20 | 2023-03-16 | 8.948 | 734,105 | +9,008 | 0.04% | 6,568,903 |
| 2023-03-17 | 2023-03-15 | 9.215 | 725,097 | -36,030 | 0.04% | 6,681,497 |
| 2023-03-16 | 2023-03-14 | 9.059 | 761,127 | +3,603 | 0.04% | 6,895,200 |
| 2023-03-15 | 2023-03-13 | 9.559 | 757,524 | +19,816 | 0.04% | 7,241,010 |
| 2023-03-13 | 2023-03-09 | 10.469 | 737,708 | -1,801 | 0.04% | 7,723,173 |
| 2023-03-09 | 2023-03-07 | 10.414 | 739,509 | +9,007 | 0.04% | 7,700,978 |
| 2023-03-08 | 2023-03-06 | 10.525 | 730,502 | -7,206 | 0.04% | 7,688,283 |
| 2023-03-01 | 2023-02-27 | 9.736 | 737,708 | -362,999 | 0.04% | 7,182,633 |
| 2023-02-28 | 2023-02-24 | 9.514 | 1,100,707 | -4,140,711 | 0.05% | 10,472,543 |
| 2023-02-17 | 2023-02-15 | 10.047 | 5,241,418 | -19,816 | 0.26% | 52,661,954 |
| 2023-02-15 | 2023-02-13 | 10.203 | 5,261,234 | +28,824 | 0.26% | 53,678,791 |
| 2023-02-06 | 2023-02-02 | 10.558 | 5,232,410 | +13,511 | 0.26% | 55,243,588 |
| 2023-02-03 | 2023-02-01 | 10.669 | 5,218,899 | +13,511 | 0.26% | 55,680,340 |
| 2023-01-27 | 2023-01-20 | 10.591 | 5,205,388 | -55,846 | 0.26% | 55,131,661 |
| 2023-01-16 | 2023-01-12 | 10.391 | 5,261,234 | -11,710 | 0.26% | 54,671,761 |
| 2023-01-13 | 2023-01-11 | 10.292 | 5,272,944 | +51,343 | 0.26% | 54,266,585 |
| 2023-01-11 | 2023-01-09 | 10.358 | 5,221,601 | -9,008 | 0.26% | 54,086,007 |
| 2023-01-09 | 2023-01-05 | 10.380 | 5,230,609 | -6,305 | 0.26% | 54,295,453 |
| 2022-12-22 | 2022-12-20 | 9.514 | 5,236,914 | +3,603 | 0.26% | 49,825,981 |
| 2022-12-21 | 2022-12-19 | 9.981 | 5,233,311 | -36,030 | 0.26% | 52,231,901 |
| 2022-12-20 | 2022-12-16 | 9.914 | 5,269,341 | +40,534 | 0.26% | 52,240,504 |
| 2022-12-16 | 2022-12-14 | 10.058 | 5,228,807 | -13,511 | 0.26% | 52,593,298 |
| 2022-12-14 | 2022-12-12 | 10.025 | 5,242,318 | +9,007 | 0.26% | 52,554,597 |
| 2022-12-13 | 2022-12-09 | 10.391 | 5,233,311 | -11,710 | 0.26% | 54,381,601 |
| 2022-12-08 | 2022-12-06 | 9.625 | 5,245,021 | +9,008 | 0.26% | 50,485,414 |
| 2022-12-06 | 2022-12-02 | 9.381 | 5,236,013 | +9,007 | 0.26% | 49,119,849 |
| 2022-12-02 | 2022-11-30 | 9.537 | 5,227,006 | -2,702 | 0.26% | 49,847,773 |
| 2022-11-30 | 2022-11-28 | 9.015 | 5,229,708 | -45,037 | 0.26% | 47,144,721 |
| 2022-11-28 | 2022-11-24 | 8.981 | 5,274,745 | +4,504 | 0.26% | 47,375,040 |
| 2022-11-25 | 2022-11-23 | 8.859 | 5,270,241 | -2,703 | 0.26% | 46,690,977 |
| 2022-11-22 | 2022-11-18 | 8.771 | 5,272,944 | +4,504 | 0.26% | 46,246,604 |
| 2022-11-18 | 2022-11-16 | 9.281 | 5,268,440 | +3,603 | 0.26% | 48,897,641 |
| 2022-11-17 | 2022-11-15 | 9.481 | 5,264,837 | -4,504 | 0.26% | 49,916,301 |
| 2022-11-15 | 2022-11-11 | 9.148 | 5,269,341 | +22,519 | 0.26% | 48,204,004 |
| 2022-11-01 | 2022-10-28 | 7.860 | 5,246,822 | -19,816 | 0.26% | 41,241,000 |
| 2022-10-27 | 2022-10-25 | 7.982 | 5,266,638 | -1,802 | 0.26% | 42,039,927 |
| 2022-10-25 | 2022-10-21 | 8.848 | 5,268,440 | +18,015 | 0.26% | 46,616,531 |
| 2022-10-21 | 2022-10-19 | 9.015 | 5,250,425 | -9,007 | 0.26% | 47,331,480 |
| 2022-10-13 | 2022-10-11 | 8.815 | 5,259,432 | +9,007 | 0.26% | 46,361,656 |
| 2022-10-06 | 2022-10-03 | 8.882 | 5,250,425 | -18,015 | 0.26% | 46,632,000 |
| 2022-09-27 | 2022-09-23 | 8.937 | 5,268,440 | -3,603 | 0.26% | 47,084,451 |
| 2022-09-26 | 2022-09-22 | 9.237 | 5,272,043 | +3,603 | 0.26% | 48,696,962 |
| 2022-09-23 | 2022-09-21 | 9.148 | 5,268,440 | -18,015 | 0.26% | 48,195,761 |
| 2022-09-22 | 2022-09-20 | 9.270 | 5,286,455 | -42,335 | 0.26% | 49,006,153 |
| 2022-09-21 | 2022-09-19 | 9.081 | 5,328,790 | +33,328 | 0.26% | 48,392,884 |
| 2022-09-19 | 2022-09-15 | 9.448 | 5,295,462 | +36,030 | 0.26% | 50,030,289 |
| 2022-09-16 | 2022-09-14 | 9.648 | 5,259,432 | -27,023 | 0.26% | 50,740,906 |
| 2022-09-15 | 2022-09-13 | 9.947 | 5,286,455 | -18,015 | 0.26% | 52,586,243 |
| 2022-09-14 | 2022-09-09 | 9.936 | 5,304,470 | +9,008 | 0.26% | 52,706,555 |
| 2022-09-13 | 2022-09-08 | 9.770 | 5,295,462 | +36,030 | 0.26% | 51,735,199 |
| 2022-09-09 | 2022-09-07 | 9.892 | 5,259,432 | -20,717 | 0.26% | 52,025,486 |
| 2022-09-06 | 2022-09-02 | 9.337 | 5,280,149 | +17,114 | 0.26% | 49,299,415 |
| 2022-09-01 | 2022-08-30 | 9.825 | 5,263,035 | +8,106 | 0.26% | 51,710,546 |
| 2022-08-31 | 2022-08-29 | 10.092 | 5,254,929 | -18,015 | 0.26% | 53,031,063 |
| 2022-08-30 | 2022-08-26 | 10.125 | 5,272,944 | -61,250 | 0.26% | 53,388,484 |
| 2022-08-29 | 2022-08-25 | 9.281 | 5,334,194 | -9,007 | 0.26% | 49,507,920 |
| 2022-08-26 | 2022-08-24 | 8.826 | 5,343,201 | +9,908 | 0.26% | 47,159,396 |
| 2022-08-25 | 2022-08-23 | 9.292 | 5,333,293 | -93,677 | 0.26% | 49,558,767 |
| 2022-08-24 | 2022-08-22 | 9.670 | 5,426,970 | +79,265 | 0.27% | 52,477,746 |
| 2022-08-18 | 2022-08-16 | 9.525 | 5,347,705 | -1,802 | 0.26% | 50,939,459 |
| 2022-08-17 | 2022-08-15 | 9.548 | 5,349,507 | -4,503 | 0.26% | 51,075,404 |
| 2022-08-16 | 2022-08-12 | 9.603 | 5,354,010 | -2,703 | 0.26% | 51,415,597 |
| 2022-08-12 | 2022-08-10 | 8.981 | 5,356,713 | +36,030 | 0.26% | 48,111,234 |
| 2022-08-11 | 2022-08-09 | 9.048 | 5,320,683 | -27,022 | 0.26% | 48,142,051 |
| 2022-08-10 | 2022-08-08 | 8.904 | 5,347,705 | +18,015 | 0.26% | 47,614,739 |
| 2022-08-09 | 2022-08-05 | 8.893 | 5,329,690 | +900,742 | 0.26% | 47,395,167 |
| 2022-08-08 | 2022-08-04 | 8.737 | 4,428,948 | +896,238 | 0.22% | 38,696,787 |
| 2022-08-05 | 2022-08-03 | 8.593 | 3,532,710 | +1,801,484 | 0.17% | 30,356,280 |
| 2022-08-04 | 2022-08-02 | 8.837 | 1,731,226 | +896,238 | 0.09% | 15,299,119 |
| 2022-08-03 | 2022-08-01 | 9.104 | 834,988 | +18,015 | 0.04% | 7,601,402 |
| 2022-08-02 | 2022-07-29 | 9.470 | 816,973 | -17,114 | 0.04% | 7,736,710 |
| 2022-08-01 | 2022-07-28 | 9.736 | 834,087 | +24,320 | 0.04% | 8,121,019 |
| 2022-07-29 | 2022-07-27 | 9.614 | 809,767 | -10,809 | 0.04% | 7,785,340 |
| 2022-07-28 | 2022-07-26 | 9.803 | 820,576 | +9,007 | 0.04% | 8,044,131 |
| 2022-07-27 | 2022-07-25 | 9.603 | 811,569 | -32,426 | 0.04% | 7,793,655 |
| 2022-07-26 | 2022-07-22 | 9.814 | 843,995 | +9,007 | 0.04% | 8,283,078 |
| 2022-07-22 | 2022-07-20 | 10.125 | 834,988 | -19,816 | 0.04% | 8,454,242 |
| 2022-07-21 | 2022-07-19 | 10.125 | 854,804 | +49,541 | 0.04% | 8,654,879 |
| 2022-07-19 | 2022-07-15 | 9.548 | 805,263 | +16,213 | 0.04% | 7,688,397 |
| 2022-07-18 | 2022-07-14 | 9.859 | 789,050 | +2,702 | 0.04% | 7,778,880 |
| 2022-07-15 | 2022-07-13 | 9.648 | 786,348 | +8,107 | 0.04% | 7,586,372 |
| 2022-07-14 | 2022-07-12 | 9.681 | 778,241 | +8,107 | 0.04% | 7,534,079 |
| 2022-07-13 | 2022-07-11 | 9.992 | 770,134 | +43,235 | 0.04% | 7,694,996 |
| 2022-07-12 | 2022-07-08 | 10.214 | 726,899 | +40,534 | 0.04% | 7,424,402 |
| 2022-07-11 | 2022-07-07 | 10.081 | 686,365 | +5,404 | 0.03% | 6,918,956 |
| 2022-07-08 | 2022-07-06 | 10.192 | 680,961 | +7,206 | 0.03% | 6,940,081 |
| 2022-07-07 | 2022-07-05 | 10.425 | 673,755 | +13,511 | 0.03% | 7,023,720 |
| 2022-07-06 | 2022-07-04 | 10.269 | 660,244 | +25,221 | 0.03% | 6,780,251 |
| 2022-07-05 | 2022-06-30 | 10.902 | 635,023 | +3,603 | 0.03% | 6,923,099 |
| 2022-07-04 | 2022-06-29 | 10.991 | 631,420 | +27,923 | 0.03% | 6,939,899 |
| 2022-06-30 | 2022-06-28 | 11.502 | 603,497 | -15,313 | 0.03% | 6,941,199 |
| 2022-06-29 | 2022-06-27 | 11.990 | 618,810 | -37,831 | 0.03% | 7,419,603 |
| 2022-06-28 | 2022-06-24 | 11.724 | 656,641 | +901 | 0.03% | 7,698,241 |
| 2022-06-27 | 2022-06-23 | 11.235 | 655,740 | +12,610 | 0.03% | 7,367,358 |
| 2022-06-24 | 2022-06-22 | 11.257 | 643,130 | +2,702 | 0.03% | 7,239,963 |
| 2022-06-23 | 2022-06-21 | 11.524 | 640,428 | +31,526 | 0.03% | 7,380,185 |
| 2022-06-22 | 2022-06-20 | 11.835 | 608,902 | -18,014 | 0.03% | 7,206,165 |
| 2022-06-21 | 2022-06-17 | 11.346 | 626,916 | -9,008 | 0.03% | 7,113,115 |
| 2022-06-20 | 2022-06-16 | 11.069 | 635,924 | +51,342 | 0.03% | 7,038,822 |
| 2022-06-17 | 2022-06-15 | 12.612 | 584,582 | -68,456 | 0.03% | 7,372,646 |
| 2022-06-15 | 2022-06-13 | 12.868 | 653,038 | -15,313 | 0.03% | 8,403,190 |
| 2022-06-14 | 2022-06-10 | 12.273 | 668,351 | +53,410 | 0.03% | 8,202,359 |
| 2022-06-13 | 2022-06-09 | 12.318 | 614,941 | -17,470 | 0.03% | 7,575,043 |
| 2022-06-10 | 2022-06-08 | 12.364 | 632,411 | +24,458 | 0.03% | 7,819,205 |
| 2022-06-09 | 2022-06-07 | 12.250 | 607,953 | +36,687 | 0.03% | 7,447,203 |
| 2022-06-08 | 2022-06-06 | 12.273 | 571,266 | -55,904 | 0.03% | 7,010,881 |
| 2022-06-07 | 2022-06-02 | 11.093 | 627,170 | +11,356 | 0.03% | 6,957,424 |
| 2022-06-06 | 2022-06-01 | 11.334 | 615,814 | +25,331 | 0.03% | 6,979,498 |
| 2022-06-02 | 2022-05-31 | 11.414 | 590,483 | -6,988 | 0.03% | 6,739,722 |
| 2022-05-31 | 2022-05-27 | 10.406 | 597,471 | -17,470 | 0.03% | 6,217,562 |
| 2022-05-30 | 2022-05-26 | 10.269 | 614,941 | +8,735 | 0.03% | 6,314,883 |
| 2022-05-27 | 2022-05-25 | 10.235 | 606,206 | -7,861 | 0.03% | 6,204,362 |
| 2022-05-26 | 2022-05-24 | 10.521 | 614,067 | +8,735 | 0.03% | 6,460,568 |
| 2022-05-25 | 2022-05-23 | 11.265 | 605,332 | +17,470 | 0.03% | 6,819,117 |
| 2022-05-24 | 2022-05-20 | 11.231 | 587,862 | -874 | 0.03% | 6,602,126 |
| 2022-05-23 | 2022-05-19 | 11.391 | 588,736 | +6,115 | 0.03% | 6,706,302 |
| 2022-05-20 | 2022-05-18 | 11.219 | 582,621 | -13,103 | 0.03% | 6,536,596 |
| 2022-05-19 | 2022-05-17 | 10.830 | 595,724 | -11,355 | 0.03% | 6,451,722 |
| 2022-05-18 | 2022-05-16 | 10.395 | 607,079 | +8,735 | 0.03% | 6,310,597 |
| 2022-05-16 | 2022-05-12 | 9.674 | 598,344 | -4,368 | 0.03% | 5,788,247 |
| 2022-05-13 | 2022-05-11 | 10.040 | 602,712 | -5,241 | 0.03% | 6,051,302 |
| 2022-05-12 | 2022-05-10 | 9.994 | 607,953 | +12,229 | 0.03% | 6,076,082 |
| 2022-05-11 | 2022-05-06 | 10.475 | 595,724 | +1,747 | 0.03% | 6,240,302 |
| 2022-05-10 | 2022-05-05 | 10.681 | 593,977 | -16,596 | 0.03% | 6,344,402 |
| 2022-05-06 | 2022-05-04 | 10.853 | 610,573 | -7,862 | 0.03% | 6,626,517 |
| 2022-05-05 | 2022-05-03 | 10.819 | 618,435 | -8,735 | 0.03% | 6,690,603 |
| 2022-05-04 | 2022-04-29 | 10.819 | 627,170 | -27,078 | 0.03% | 6,785,104 |
| 2022-04-29 | 2022-04-27 | 9.868 | 654,248 | -10,482 | 0.03% | 6,456,380 |
| 2022-04-28 | 2022-04-26 | 9.319 | 664,730 | -17,470 | 0.03% | 6,194,540 |
| 2022-04-27 | 2022-04-25 | 9.376 | 682,200 | +2,621 | 0.03% | 6,396,391 |
| 2022-04-26 | 2022-04-22 | 9.857 | 679,579 | +18,343 | 0.03% | 6,698,576 |
| 2022-04-25 | 2022-04-21 | 9.639 | 661,236 | +8,735 | 0.03% | 6,373,940 |
| 2022-04-22 | 2022-04-20 | 9.971 | 652,501 | +6,114 | 0.03% | 6,506,370 |
| 2022-04-20 | 2022-04-14 | 10.178 | 646,387 | +21,838 | 0.03% | 6,578,605 |
| 2022-04-14 | 2022-04-12 | 10.418 | 624,549 | +13,976 | 0.03% | 6,506,498 |
| 2022-04-13 | 2022-04-11 | 10.441 | 610,573 | +50,662 | 0.03% | 6,374,877 |
| 2022-04-12 | 2022-04-08 | 11.883 | 559,911 | +1,747 | 0.03% | 6,653,586 |
| 2022-04-11 | 2022-04-07 | 11.494 | 558,164 | +114,428 | 0.03% | 6,415,566 |
| 2022-04-08 | 2022-04-06 | 12.387 | 443,736 | -873 | 0.02% | 5,496,565 |
| 2022-04-07 | 2022-04-04 | 12.639 | 444,609 | +2,620 | 0.02% | 5,619,358 |
| 2022-04-06 | 2022-04-01 | 12.158 | 441,989 | +24,458 | 0.02% | 5,373,724 |
| 2022-04-04 | 2022-03-31 | 12.341 | 417,531 | -8,735 | 0.02% | 5,152,843 |
| 2022-04-01 | 2022-03-30 | 12.547 | 426,266 | -18,343 | 0.02% | 5,348,483 |
| 2022-03-31 | 2022-03-29 | 11.723 | 444,609 | +1,747 | 0.02% | 5,212,159 |
| 2022-03-30 | 2022-03-28 | 11.952 | 442,862 | +13,102 | 0.02% | 5,293,078 |
| 2022-03-29 | 2022-03-25 | 12.204 | 429,760 | +14,850 | 0.02% | 5,244,724 |
| 2022-03-28 | 2022-03-24 | 13.188 | 414,910 | -10,482 | 0.02% | 5,471,996 |
| 2022-03-25 | 2022-03-23 | 12.639 | 425,392 | -55,904 | 0.02% | 5,376,477 |
| 2022-03-24 | 2022-03-22 | 11.128 | 481,296 | +14,849 | 0.02% | 5,355,721 |
| 2022-03-23 | 2022-03-21 | 11.471 | 466,447 | +11,356 | 0.02% | 5,350,686 |
| 2022-03-22 | 2022-03-18 | 11.334 | 455,091 | +18,343 | 0.02% | 5,157,899 |
| 2022-03-21 | 2022-03-17 | 10.693 | 436,748 | -6,114 | 0.02% | 4,670,004 |
| 2022-03-18 | 2022-03-16 | 9.983 | 442,862 | -2,621 | 0.02% | 4,421,039 |
| 2022-03-17 | 2022-03-15 | 8.838 | 445,483 | +6,988 | 0.02% | 3,937,203 |
| 2022-03-16 | 2022-03-14 | 9.456 | 438,495 | +6,988 | 0.02% | 4,146,523 |
| 2022-03-15 | 2022-03-11 | 11.414 | 431,507 | +874 | 0.02% | 4,925,183 |
| 2022-03-14 | 2022-03-10 | 11.952 | 430,633 | -10,482 | 0.02% | 5,146,918 |
| 2022-03-11 | 2022-03-09 | 11.048 | 441,115 | -15,723 | 0.02% | 4,873,248 |
| 2022-03-10 | 2022-03-08 | 10.807 | 456,838 | +6,114 | 0.02% | 4,937,119 |
| 2022-03-09 | 2022-03-07 | 11.517 | 450,724 | -171,205 | 0.02% | 5,190,965 |
| 2022-03-08 | 2022-03-04 | 11.288 | 621,929 | +204,398 | 0.03% | 7,020,324 |
| 2022-03-07 | 2022-03-03 | 12.845 | 417,531 | -15,723 | 0.02% | 5,363,163 |
| 2022-03-04 | 2022-03-02 | 12.593 | 433,254 | +10,482 | 0.02% | 5,456,004 |
| 2022-03-03 | 2022-03-01 | 12.662 | 422,772 | +13,976 | 0.02% | 5,353,043 |
| 2022-03-01 | 2022-02-25 | 12.937 | 408,796 | -5,241 | 0.02% | 5,288,402 |
| 2022-02-28 | 2022-02-24 | 13.051 | 414,037 | -249,819 | 0.02% | 5,403,603 |
| 2022-02-25 | 2022-02-23 | 13.051 | 663,856 | -34,940 | 0.03% | 8,663,994 |
| 2022-02-24 | 2022-02-22 | 12.204 | 698,796 | +20,090 | 0.04% | 8,527,997 |
| 2022-02-23 | 2022-02-21 | 11.746 | 678,706 | +41,054 | 0.03% | 7,972,021 |
| 2022-02-22 | 2022-02-18 | 11.414 | 637,652 | -30,572 | 0.03% | 7,278,105 |
| 2022-02-21 | 2022-02-17 | 11.906 | 668,224 | -101,325 | 0.03% | 7,956,001 |
| 2022-02-18 | 2022-02-16 | 10.532 | 769,549 | +22,710 | 0.04% | 8,105,196 |
| 2022-02-16 | 2022-02-14 | 10.246 | 746,839 | +8,735 | 0.04% | 7,652,255 |
| 2022-02-15 | 2022-02-11 | 10.613 | 738,104 | -1,747 | 0.04% | 7,833,155 |
| 2022-02-14 | 2022-02-10 | 10.670 | 739,851 | -8,735 | 0.04% | 7,894,045 |
| 2022-02-11 | 2022-02-09 | 10.361 | 748,586 | +8,735 | 0.04% | 7,755,855 |
| 2022-02-07 | 2022-01-31 | 10.796 | 739,851 | -22,710 | 0.04% | 7,987,215 |
| 2022-02-04 | 2022-01-27 | 10.738 | 762,561 | -8,735 | 0.04% | 8,188,735 |
| 2022-01-28 | 2022-01-26 | 10.876 | 771,296 | +16,596 | 0.04% | 8,388,496 |
| 2022-01-27 | 2022-01-25 | 10.864 | 754,700 | +1,747 | 0.04% | 8,199,360 |
| 2022-01-26 | 2022-01-24 | 11.128 | 752,953 | +45,422 | 0.04% | 8,378,640 |
| 2022-01-25 | 2022-01-21 | 12.250 | 707,531 | +6,988 | 0.04% | 8,666,997 |
| 2022-01-24 | 2022-01-20 | 12.295 | 700,543 | -38,434 | 0.04% | 8,613,477 |
| 2022-01-21 | 2022-01-19 | 11.906 | 738,977 | +36,687 | 0.04% | 8,798,399 |
| 2022-01-20 | 2022-01-18 | 12.273 | 702,290 | -8,735 | 0.04% | 8,618,877 |
| 2022-01-19 | 2022-01-17 | 12.044 | 711,025 | +35,813 | 0.04% | 8,563,278 |
| 2022-01-18 | 2022-01-14 | 12.822 | 675,212 | +45,422 | 0.03% | 8,657,601 |
| 2022-01-14 | 2022-01-12 | 12.891 | 629,790 | -27,078 | 0.03% | 8,118,458 |
| 2022-01-13 | 2022-01-11 | 12.456 | 656,868 | -32,320 | 0.03% | 8,181,754 |
| 2022-01-12 | 2022-01-10 | 12.410 | 689,188 | -80,361 | 0.03% | 8,552,762 |
| 2022-01-11 | 2022-01-07 | 12.273 | 769,549 | +3,494 | 0.04% | 9,444,315 |
| 2022-01-10 | 2022-01-06 | 12.753 | 766,055 | +22,710 | 0.04% | 9,769,775 |
| 2022-01-07 | 2022-01-05 | 12.639 | 743,345 | +20,964 | 0.04% | 9,395,046 |
| 2022-01-06 | 2022-01-04 | 13.417 | 722,381 | +9,609 | 0.04% | 9,692,445 |
| 2022-01-05 | 2022-01-03 | 14.379 | 712,772 | -13,103 | 0.04% | 10,248,957 |
| 2022-01-04 | 2021-12-31 | 13.921 | 725,875 | +11,356 | 0.04% | 10,104,965 |
| 2022-01-03 | 2021-12-29 | 14.310 | 714,519 | +24,458 | 0.04% | 10,224,997 |
| 2021-12-30 | 2021-12-28 | 13.967 | 690,061 | -5,241 | 0.04% | 9,637,996 |
| 2021-12-29 | 2021-12-24 | 13.852 | 695,302 | +11,355 | 0.04% | 9,631,596 |
| 2021-12-28 | 2021-12-22 | 13.898 | 683,947 | -12,229 | 0.03% | 9,505,622 |
| 2021-12-23 | 2021-12-21 | 13.761 | 696,176 | -52,410 | 0.04% | 9,579,943 |
| 2021-12-22 | 2021-12-20 | 12.685 | 748,586 | +32,320 | 0.04% | 9,495,566 |
| 2021-12-21 | 2021-12-17 | 14.425 | 716,266 | -17,470 | 0.04% | 10,331,997 |
| 2021-12-20 | 2021-12-16 | 14.493 | 733,736 | -62,018 | 0.04% | 10,634,399 |
| 2021-12-17 | 2021-12-15 | 13.394 | 795,754 | -26,205 | 0.04% | 10,658,697 |
| 2021-12-16 | 2021-12-14 | 13.051 | 821,959 | +37,560 | 0.04% | 10,727,399 |
| 2021-12-15 | 2021-12-13 | 13.738 | 784,399 | +51,536 | 0.04% | 10,776,003 |
| 2021-12-14 | 2021-12-10 | 14.677 | 732,863 | -9,608 | 0.04% | 10,755,986 |
| 2021-12-13 | 2021-12-09 | 14.608 | 742,471 | -15,723 | 0.04% | 10,845,999 |
| 2021-12-10 | 2021-12-08 | 14.768 | 758,194 | +1,747 | 0.04% | 11,197,201 |
| 2021-12-09 | 2021-12-07 | 14.860 | 756,447 | -13,102 | 0.04% | 11,240,681 |
| 2021-12-08 | 2021-12-06 | 14.150 | 769,549 | +37,560 | 0.04% | 10,889,154 |
| 2021-12-06 | 2021-12-02 | 15.043 | 731,989 | -5,241 | 0.04% | 11,011,319 |
| 2021-12-03 | 2021-12-01 | 16.211 | 737,230 | +227,109 | 0.04% | 11,951,039 |
| 2021-12-02 | 2021-11-30 | 16.966 | 510,121 | +141,506 | 0.03% | 8,654,875 |
| 2021-12-01 | 2021-11-29 | 18.958 | 368,615 | -29,699 | 0.02% | 6,988,319 |
| 2021-11-30 | 2021-11-26 | 19.119 | 398,314 | -68,133 | 0.02% | 7,615,202 |
| 2021-11-29 | 2021-11-25 | 18.981 | 466,447 | -89,096 | 0.02% | 8,853,729 |
| 2021-11-26 | 2021-11-24 | 18.409 | 555,543 | -874 | 0.03% | 10,226,879 |
| 2021-11-25 | 2021-11-23 | 17.905 | 556,417 | -2,620 | 0.03% | 9,962,688 |
| 2021-11-24 | 2021-11-22 | 18.546 | 559,037 | -145,000 | 0.03% | 10,368,000 |
| 2021-11-23 | 2021-11-19 | 17.264 | 704,037 | +121,416 | 0.04% | 12,154,476 |
| 2021-11-19 | 2021-11-17 | 17.607 | 582,621 | +6,988 | 0.03% | 10,258,453 |
| 2021-11-18 | 2021-11-16 | 17.676 | 575,633 | +1,747 | 0.03% | 10,174,952 |
| 2021-11-17 | 2021-11-15 | 17.905 | 573,886 | +8,735 | 0.03% | 10,275,472 |
| 2021-11-16 | 2021-11-12 | 18.546 | 565,151 | -9,609 | 0.03% | 10,481,391 |
| 2021-11-15 | 2021-11-11 | 17.951 | 574,760 | -18,343 | 0.03% | 10,317,441 |
| 2021-11-12 | 2021-11-10 | 17.539 | 593,103 | +873 | 0.03% | 10,402,274 |
| 2021-11-11 | 2021-11-09 | 17.928 | 592,230 | -3,494 | 0.03% | 10,617,483 |
| 2021-11-10 | 2021-11-08 | 17.287 | 595,724 | +32,320 | 0.03% | 10,298,203 |
| 2021-11-09 | 2021-11-05 | 17.378 | 563,404 | +76,867 | 0.03% | 9,791,091 |
| 2021-11-08 | 2021-11-04 | 20.378 | 486,537 | -32,319 | 0.02% | 9,914,602 |
| 2021-11-05 | 2021-11-03 | 18.821 | 518,856 | +1,747 | 0.03% | 9,765,356 |
| 2021-11-04 | 2021-11-02 | 19.050 | 517,109 | +1,747 | 0.03% | 9,850,875 |
| 2021-11-03 | 2021-11-01 | 19.599 | 515,362 | +28,825 | 0.03% | 10,100,795 |
| 2021-11-02 | 2021-10-29 | 20.744 | 486,537 | -11,355 | 0.02% | 10,092,842 |
| 2021-11-01 | 2021-10-28 | 19.966 | 497,892 | +53,283 | 0.03% | 9,940,793 |
| 2021-10-29 | 2021-10-27 | 20.950 | 444,609 | +94,337 | 0.02% | 9,314,697 |
| 2021-10-28 | 2021-10-26 | 21.454 | 350,272 | -80,361 | 0.02% | 7,514,748 |
| 2021-10-27 | 2021-10-25 | 21.523 | 430,633 | -64,639 | 0.02% | 9,268,396 |
| 2021-10-26 | 2021-10-22 | 19.805 | 495,272 | +12,229 | 0.03% | 9,809,103 |
| 2021-10-25 | 2021-10-21 | 20.195 | 483,043 | +20,964 | 0.02% | 9,754,922 |
| 2021-10-22 | 2021-10-20 | 20.882 | 462,079 | +119,669 | 0.02% | 9,648,959 |
| 2021-10-21 | 2021-10-19 | 20.515 | 342,410 | -30,573 | 0.02% | 7,024,636 |
| 2021-10-20 | 2021-10-18 | 19.279 | 372,983 | -39,307 | 0.02% | 7,190,689 |
| 2021-10-19 | 2021-10-15 | 18.203 | 412,290 | -84,729 | 0.02% | 7,504,804 |
| 2021-10-18 | 2021-10-12 | 17.012 | 497,019 | +14,850 | 0.03% | 8,455,343 |
| 2021-10-15 | 2021-10-11 | 16.485 | 482,169 | +89,096 | 0.02% | 7,948,793 |
| 2021-10-12 | 2021-10-08 | 19.325 | 393,073 | +48,042 | 0.02% | 7,596,002 |
| 2021-10-11 | 2021-10-07 | 22.954 | 345,031 | +9,609 | 0.02% | 7,919,758 |
| 2021-10-08 | 2021-10-06 | 22.874 | 335,422 | -42,801 | 0.02% | 7,672,315 |
| 2021-10-07 | 2021-10-05 | 23.125 | 378,223 | +18,343 | 0.02% | 8,746,589 |
| 2021-10-06 | 2021-10-04 | 21.958 | 359,880 | -6,988 | 0.02% | 7,902,158 |
| 2021-10-05 | 2021-09-30 | 22.255 | 366,868 | -19,217 | 0.02% | 8,164,799 |
| 2021-10-04 | 2021-09-29 | 21.111 | 386,085 | +16,596 | 0.02% | 8,150,481 |
| 2021-09-30 | 2021-09-28 | 21.591 | 369,489 | +15,723 | 0.02% | 7,977,790 |
| 2021-09-29 | 2021-09-27 | 20.859 | 353,766 | -26,204 | 0.02% | 7,379,108 |
| 2021-09-28 | 2021-09-24 | 21.683 | 379,970 | +86,476 | 0.02% | 8,238,890 |
| 2021-09-27 | 2021-09-23 | 27.075 | 293,494 | +14,849 | 0.01% | 7,946,388 |
| 2021-09-23 | 2021-09-20 | 25.530 | 278,645 | -13,102 | 0.01% | 7,113,700 |
| 2021-09-21 | 2021-09-17 | 26.903 | 291,747 | -1,747 | 0.01% | 7,848,988 |
| 2021-09-20 | 2021-09-16 | 26.159 | 293,494 | +9,608 | 0.01% | 7,677,589 |
| 2021-09-17 | 2021-09-15 | 28.334 | 283,886 | -11,355 | 0.01% | 8,043,750 |
| 2021-09-16 | 2021-09-14 | 27.132 | 295,241 | -16,597 | 0.01% | 8,010,588 |
| 2021-09-15 | 2021-09-13 | 27.419 | 311,838 | -47,169 | 0.02% | 8,550,155 |
| 2021-09-14 | 2021-09-10 | 24.728 | 359,007 | +47,169 | 0.02% | 8,877,610 |
| 2021-09-13 | 2021-09-09 | 26.732 | 311,838 | -10,482 | 0.02% | 8,335,954 |
| 2021-09-10 | 2021-09-08 | 28.678 | 322,320 | -2,620 | 0.02% | 9,243,456 |
| 2021-09-09 | 2021-09-07 | 29.937 | 324,940 | -3,494 | 0.02% | 9,727,792 |
| 2021-09-08 | 2021-09-06 | 28.048 | 328,434 | -15,723 | 0.02% | 9,211,993 |
| 2021-09-07 | 2021-09-03 | 30.510 | 344,157 | +7,861 | 0.02% | 10,500,095 |
| 2021-09-06 | 2021-09-02 | 31.025 | 336,296 | -3,494 | 0.02% | 10,433,509 |
| 2021-09-03 | 2021-09-01 | 28.678 | 339,790 | -34,066 | 0.02% | 9,744,459 |
| 2021-09-02 | 2021-08-31 | 30.681 | 373,856 | +10,482 | 0.02% | 11,470,400 |
| 2021-09-01 | 2021-08-30 | 26.961 | 363,374 | +3,494 | 0.02% | 9,796,798 |
| 2021-08-31 | 2021-08-27 | 26.217 | 359,880 | -1,747 | 0.02% | 9,434,798 |
| 2021-08-30 | 2021-08-26 | 27.476 | 361,627 | -3,494 | 0.02% | 9,935,998 |
| 2021-08-27 | 2021-08-25 | 26.217 | 365,121 | +4,367 | 0.02% | 9,572,199 |
| 2021-08-26 | 2021-08-24 | 24.900 | 360,754 | +874 | 0.02% | 8,982,761 |
| 2021-08-25 | 2021-08-23 | 24.671 | 359,880 | -614,941 | 0.02% | 8,878,598 |
| 2021-08-24 | 2021-08-20 | 21.133 | 974,821 | -356,386 | 0.05% | 20,601,364 |
| 2021-08-23 | 2021-08-19 | 20.836 | 1,331,207 | -35,813 | 0.07% | 27,736,802 |
| 2021-08-20 | 2021-08-18 | 19.462 | 1,367,020 | +2,620 | 0.07% | 26,604,996 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,364,400 | +132,772 | 0.07% | 25,148,205 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,231,628 | +6,988 | 0.07% | 26,338,791 |
| 2021-08-17 | 2021-08-13 | 20.607 | 1,224,640 | -7,862 | 0.07% | 25,235,990 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,232,502 | -4,367 | 0.07% | 24,382,082 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,236,869 | -12,229 | 0.07% | 23,477,272 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,249,098 | +20,090 | 0.07% | 23,852,394 |
| 2021-08-11 | 2021-08-09 | 18.157 | 1,229,008 | +1,747 | 0.07% | 22,315,021 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,227,261 | -13,976 | 0.07% | 22,227,101 |
| 2021-08-09 | 2021-08-05 | 17.012 | 1,241,237 | +163,344 | 0.07% | 21,116,062 |
| 2021-08-06 | 2021-08-04 | 18.913 | 1,077,893 | +72,500 | 0.06% | 20,385,675 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,005,393 | +9,608 | 0.05% | 17,633,318 |
| 2021-08-04 | 2021-08-02 | 19.004 | 995,785 | +6,115 | 0.05% | 18,924,006 |
| 2021-08-03 | 2021-07-30 | 18.661 | 989,670 | -4,368 | 0.05% | 18,467,896 |
| 2021-08-02 | 2021-07-29 | 15.982 | 994,038 | +292,621 | 0.05% | 15,886,485 |
| 2021-07-30 | 2021-07-28 | 14.814 | 701,417 | +247,199 | 0.04% | 10,390,824 |
| 2021-07-29 | 2021-07-27 | 14.036 | 454,218 | +190,422 | 0.02% | 6,375,206 |
| 2021-07-28 | 2021-07-26 | 15.157 | 263,796 | +11,356 | 0.01% | 3,998,486 |
| 2021-07-27 | 2021-07-23 | 13.921 | 252,440 | +6,114 | 0.01% | 3,514,238 |
| 2021-07-26 | 2021-07-22 | 14.402 | 246,326 | -10,482 | 0.01% | 3,547,565 |
| 2021-07-23 | 2021-07-21 | 13.829 | 256,808 | -6,988 | 0.01% | 3,551,525 |
| 2021-07-22 | 2021-07-20 | 13.051 | 263,796 | -4,367 | 0.01% | 3,442,805 |
| 2021-07-21 | 2021-07-19 | 14.036 | 268,163 | -13,976 | 0.01% | 3,763,819 |
| 2021-07-20 | 2021-07-16 | 12.937 | 282,139 | -72,500 | 0.02% | 3,649,900 |
| 2021-07-19 | 2021-07-15 | 13.303 | 354,639 | +68,133 | 0.02% | 4,717,719 |
| 2021-07-16 | 2021-07-14 | 11.025 | 286,506 | -11,356 | 0.02% | 3,158,635 |
| 2021-07-15 | 2021-07-13 | 11.540 | 297,862 | +11,356 | 0.02% | 3,437,281 |
| 2021-07-14 | 2021-07-12 | 12.364 | 286,506 | -26,205 | 0.02% | 3,542,394 |
| 2021-07-13 | 2021-07-09 | 11.437 | 312,711 | -2,621 | 0.02% | 3,576,416 |
| 2021-07-12 | 2021-07-08 | 11.311 | 315,332 | -9,608 | 0.02% | 3,566,682 |
| 2021-07-09 | 2021-07-07 | 10.658 | 324,940 | -874 | 0.02% | 3,463,317 |
| 2021-07-08 | 2021-07-06 | 10.269 | 325,814 | -451,597 | 0.02% | 3,345,812 |
| 2021-07-07 | 2021-07-05 | 9.353 | 777,411 | +338,916 | 0.04% | 7,271,301 |
| 2021-07-06 | 2021-07-02 | 7.739 | 438,495 | -38,433 | 0.02% | 3,393,523 |
| 2021-07-05 | 2021-06-30 | 7.441 | 476,928 | -6,988 | 0.03% | 3,548,997 |
| 2021-07-02 | 2021-06-29 | 7.224 | 483,916 | -89,097 | 0.03% | 3,495,737 |
| 2021-06-25 | 2021-06-23 | 6.422 | 573,013 | +8,735 | 0.03% | 3,680,160 |
| 2021-06-21 | 2021-06-17 | 6.274 | 564,278 | +8,735 | 0.03% | 3,540,080 |
| 2021-06-18 | 2021-06-16 | 5.965 | 555,543 | +6,988 | 0.03% | 3,313,560 |
| 2021-06-17 | 2021-06-15 | 6.445 | 548,555 | +1,747 | 0.03% | 3,535,640 |
| 2021-06-15 | 2021-06-10 | 6.962 | 546,808 | +12,674 | 0.03% | 3,806,674 |
| 2021-06-09 | 2021-06-07 | 7.067 | 534,134 | -5,119 | 0.03% | 3,774,782 |
| 2021-06-08 | 2021-06-04 | 6.903 | 539,253 | +39,249 | 0.03% | 3,722,479 |
| 2021-06-07 | 2021-06-03 | 7.173 | 500,004 | -34,130 | 0.03% | 3,586,322 |
| 2021-06-04 | 2021-06-02 | 7.149 | 534,134 | -21,331 | 0.03% | 3,818,602 |
| 2021-06-03 | 2021-06-01 | 7.126 | 555,465 | +21,331 | 0.03% | 3,958,080 |
| 2021-06-02 | 2021-05-31 | 7.313 | 534,134 | -21,331 | 0.03% | 3,906,242 |
| 2021-05-31 | 2021-05-27 | 7.020 | 555,465 | +34,983 | 0.03% | 3,899,490 |
| 2021-05-27 | 2021-05-25 | 7.055 | 520,482 | +29,864 | 0.03% | 3,672,202 |
| 2021-05-26 | 2021-05-24 | 7.067 | 490,618 | +76,792 | 0.03% | 3,467,250 |
| 2021-05-24 | 2021-05-20 | 7.102 | 413,826 | +8,533 | 0.02% | 2,939,103 |
| 2021-05-21 | 2021-05-18 | 7.266 | 405,293 | +4,266 | 0.02% | 2,944,999 |
| 2021-05-18 | 2021-05-14 | 7.173 | 401,027 | +31,570 | 0.02% | 2,876,401 |
| 2021-05-13 | 2021-05-11 | 7.841 | 369,457 | +93,858 | 0.02% | 2,896,772 |
| 2021-05-12 | 2021-05-10 | 8.157 | 275,599 | -38,397 | 0.02% | 2,248,077 |
| 2021-05-11 | 2021-05-07 | 7.653 | 313,996 | +42,663 | 0.02% | 2,403,044 |
| 2021-05-05 | 2021-05-03 | 7.805 | 271,333 | +4,266 | 0.02% | 2,117,879 |
| 2021-04-30 | 2021-04-28 | 8.216 | 267,067 | +853 | 0.01% | 2,194,131 |
| 2021-04-26 | 2021-04-22 | 7.899 | 266,214 | -10,239 | 0.01% | 2,102,883 |
| 2021-04-21 | 2021-04-19 | 7.888 | 276,453 | -4,266 | 0.02% | 2,180,523 |
| 2021-04-20 | 2021-04-16 | 7.454 | 280,719 | +8,533 | 0.02% | 2,092,441 |
| 2021-04-19 | 2021-04-15 | 7.384 | 272,186 | -17,065 | 0.02% | 2,009,697 |
| 2021-04-16 | 2021-04-14 | 7.126 | 289,251 | -8,533 | 0.02% | 2,061,118 |
| 2021-04-14 | 2021-04-12 | 6.950 | 297,784 | +59,728 | 0.02% | 2,069,571 |
| 2021-03-26 | 2021-03-24 | 6.973 | 238,056 | -51,195 | 0.01% | 1,660,047 |
| 2021-03-25 | 2021-03-23 | 7.407 | 289,251 | -51,195 | 0.02% | 2,142,478 |
| 2021-03-24 | 2021-03-22 | 8.216 | 340,446 | -1,707 | 0.02% | 2,796,988 |
| 2021-03-23 | 2021-03-19 | 7.852 | 342,153 | +50,342 | 0.02% | 2,686,702 |
| 2021-03-22 | 2021-03-18 | 7.677 | 291,811 | -19,625 | 0.02% | 2,240,099 |
| 2021-03-19 | 2021-03-17 | 7.407 | 311,436 | +51,195 | 0.02% | 2,306,802 |
| 2021-03-17 | 2021-03-15 | 6.458 | 260,241 | -8,532 | 0.01% | 1,680,551 |
| 2021-03-11 | 2021-03-09 | 5.965 | 268,773 | +9,385 | 0.01% | 1,603,348 |
| 2021-03-10 | 2021-03-08 | 6.551 | 259,388 | +11,093 | 0.01% | 1,699,362 |
| 2021-03-08 | 2021-03-04 | 8.216 | 248,295 | -25,598 | 0.01% | 2,039,907 |
| 2021-03-05 | 2021-03-03 | 8.684 | 273,893 | -15,358 | 0.02% | 2,378,611 |
| 2021-03-04 | 2021-03-02 | 8.134 | 289,251 | -854 | 0.02% | 2,352,657 |
| 2021-03-03 | 2021-03-01 | 8.239 | 290,105 | -6,826 | 0.02% | 2,390,203 |
| 2021-03-02 | 2021-02-26 | 7.149 | 296,931 | -8,532 | 0.02% | 2,122,803 |
| 2021-02-22 | 2021-02-18 | 7.442 | 305,463 | -34,130 | 0.02% | 2,273,300 |
| 2021-02-19 | 2021-02-17 | 7.735 | 339,593 | +40,956 | 0.02% | 2,626,800 |
| 2021-02-18 | 2021-02-16 | 7.184 | 298,637 | -8,533 | 0.02% | 2,145,500 |
| 2021-02-17 | 2021-02-11 | 6.762 | 307,170 | -13,652 | 0.02% | 2,077,203 |
| 2021-02-16 | 2021-02-09 | 6.657 | 320,822 | +5,120 | 0.02% | 2,135,683 |
| 2021-02-09 | 2021-02-05 | 6.188 | 315,702 | -61,434 | 0.02% | 1,953,600 |
| 2021-02-08 | 2021-02-04 | 6.399 | 377,136 | +61,434 | 0.02% | 2,413,320 |
| 2021-02-05 | 2021-02-03 | 6.434 | 315,702 | +1,706 | 0.02% | 2,031,300 |
| 2021-02-03 | 2021-02-01 | 6.376 | 313,996 | -21,331 | 0.02% | 2,001,923 |
| 2021-02-02 | 2021-01-29 | 6.305 | 335,327 | +8,533 | 0.02% | 2,114,342 |
| 2021-02-01 | 2021-01-28 | 6.423 | 326,794 | +8,532 | 0.02% | 2,098,838 |
| 2021-01-29 | 2021-01-27 | 6.997 | 318,262 | +27,304 | 0.02% | 2,226,811 |
| 2021-01-28 | 2021-01-26 | 7.243 | 290,958 | -16,212 | 0.02% | 2,107,381 |
| 2021-01-27 | 2021-01-25 | 7.829 | 307,170 | +6,826 | 0.02% | 2,404,804 |
| 2021-01-26 | 2021-01-22 | 6.762 | 300,344 | -34,130 | 0.02% | 2,031,043 |
| 2021-01-25 | 2021-01-21 | 7.055 | 334,474 | -15,358 | 0.02% | 2,359,843 |
| 2021-01-22 | 2021-01-20 | 7.313 | 349,832 | +17,065 | 0.02% | 2,558,400 |
| 2021-01-21 | 2021-01-19 | 7.067 | 332,767 | -25,597 | 0.02% | 2,351,700 |
| 2021-01-20 | 2021-01-18 | 6.704 | 358,364 | -17,065 | 0.02% | 2,402,397 |
| 2021-01-19 | 2021-01-15 | 6.458 | 375,429 | -25,598 | 0.02% | 2,424,397 |
| 2021-01-15 | 2021-01-13 | 7.149 | 401,027 | +18,772 | 0.02% | 2,867,001 |
| 2021-01-14 | 2021-01-12 | 7.079 | 382,255 | +51,194 | 0.02% | 2,705,917 |
| 2021-01-12 | 2021-01-08 | 7.325 | 331,061 | -51,194 | 0.02% | 2,425,004 |
| 2021-01-11 | 2021-01-07 | 7.337 | 382,255 | -17,065 | 0.02% | 2,804,477 |
| 2021-01-07 | 2021-01-05 | 7.032 | 399,320 | +25,597 | 0.02% | 2,807,997 |
| 2021-01-06 | 2021-01-04 | 7.243 | 373,723 | -32,423 | 0.02% | 2,706,840 |
| 2021-01-05 | 2020-12-31 | 7.208 | 406,146 | +853 | 0.02% | 2,927,397 |
| 2021-01-04 | 2020-12-29 | 6.329 | 405,293 | -11,092 | 0.02% | 2,564,999 |
| 2020-12-30 | 2020-12-28 | 6.540 | 416,385 | -65,701 | 0.02% | 2,723,037 |
| 2020-12-29 | 2020-12-24 | 5.860 | 482,086 | +85,325 | 0.03% | 2,825,003 |
| 2020-12-23 | 2020-12-21 | 5.544 | 396,761 | -21,331 | 0.02% | 2,199,452 |
| 2020-12-22 | 2020-12-18 | 5.719 | 418,092 | -68,260 | 0.02% | 2,391,201 |
| 2020-12-21 | 2020-12-17 | 5.215 | 486,352 | +25,598 | 0.03% | 2,536,501 |
| 2020-12-15 | 2020-12-11 | 4.840 | 460,754 | -8,533 | 0.03% | 2,230,198 |
| 2020-12-14 | 2020-12-10 | 4.817 | 469,287 | -8,532 | 0.03% | 2,260,501 |
| 2020-12-11 | 2020-12-09 | 4.723 | 477,819 | -34,130 | 0.03% | 2,256,799 |
| 2020-12-10 | 2020-12-08 | 4.688 | 511,949 | +51,195 | 0.03% | 2,399,999 |
| 2020-12-09 | 2020-12-07 | 4.899 | 460,754 | -34,130 | 0.03% | 2,257,198 |
| 2020-12-08 | 2020-12-04 | 4.934 | 494,884 | +8,532 | 0.03% | 2,441,799 |
| 2020-12-07 | 2020-12-03 | 4.887 | 486,352 | -7,679 | 0.03% | 2,376,901 |
| 2020-12-04 | 2020-12-02 | 4.981 | 494,031 | -853 | 0.03% | 2,460,750 |
| 2020-12-03 | 2020-12-01 | 4.840 | 494,884 | -8,533 | 0.03% | 2,395,399 |
| 2020-12-02 | 2020-11-30 | 4.735 | 503,417 | +42,663 | 0.03% | 2,383,601 |
| 2020-11-30 | 2020-11-26 | 4.829 | 460,754 | +8,532 | 0.03% | 2,224,798 |
| 2020-11-26 | 2020-11-24 | 5.028 | 452,222 | -8,532 | 0.03% | 2,273,701 |
| 2020-11-24 | 2020-11-20 | 4.922 | 460,754 | -12,799 | 0.03% | 2,267,998 |
| 2020-11-23 | 2020-11-19 | 4.958 | 473,553 | +4,266 | 0.03% | 2,347,650 |
| 2020-11-20 | 2020-11-18 | 4.782 | 469,287 | -59,727 | 0.03% | 2,244,001 |
| 2020-11-19 | 2020-11-17 | 4.524 | 529,014 | +51,195 | 0.03% | 2,393,199 |
| 2020-11-18 | 2020-11-16 | 4.489 | 477,819 | -17,065 | 0.03% | 2,144,799 |
| 2020-11-13 | 2020-11-11 | 4.278 | 494,884 | -42,663 | 0.03% | 2,116,999 |
| 2020-11-12 | 2020-11-10 | 4.043 | 537,547 | +8,533 | 0.03% | 2,173,501 |
| 2020-11-10 | 2020-11-06 | 4.020 | 529,014 | -51,195 | 0.03% | 2,126,599 |
| 2020-11-04 | 2020-11-02 | 3.563 | 580,209 | -34,130 | 0.03% | 2,067,199 |
| 2020-11-03 | 2020-10-30 | 3.457 | 614,339 | -866,048 | 0.03% | 2,124,000 |
| 2020-11-02 | 2020-10-29 | 3.610 | 1,480,387 | -21,331 | 0.08% | 5,343,801 |
| 2020-10-30 | 2020-10-28 | 3.668 | 1,501,718 | -42,662 | 0.08% | 5,508,801 |
| 2020-10-29 | 2020-10-27 | 3.938 | 1,544,380 | -17,065 | 0.09% | 6,081,599 |
| 2020-10-27 | 2020-10-22 | 3.985 | 1,561,445 | -25,598 | 0.09% | 6,221,999 |
| 2020-10-23 | 2020-10-21 | 4.032 | 1,587,043 | -8,532 | 0.09% | 6,398,401 |
| 2020-10-22 | 2020-10-20 | 3.868 | 1,595,575 | +17,065 | 0.09% | 6,170,999 |
| 2020-10-20 | 2020-10-16 | 3.973 | 1,578,510 | +904,443 | 0.09% | 6,271,499 |
| 2020-10-16 | 2020-10-14 | 3.750 | 674,067 | +76,793 | 0.04% | 2,528,002 |
| 2020-10-15 | 2020-10-12 | 3.657 | 597,274 | -1,796,089 | 0.03% | 2,184,000 |
| 2020-10-14 | 2020-10-09 | 3.563 | 2,393,363 | -46,928 | 0.13% | 8,527,201 |
| 2020-10-08 | 2020-10-06 | 3.434 | 2,440,291 | -85,325 | 0.14% | 8,379,798 |
| 2020-10-06 | 2020-09-30 | 3.481 | 2,525,616 | -500,857 | 0.14% | 8,791,199 |
| 2020-09-14 | 2020-09-10 | 3.610 | 3,026,473 | +26,450 | 0.17% | 10,924,759 |
| 2020-09-11 | 2020-09-09 | 3.668 | 3,000,023 | +17,065 | 0.17% | 11,005,081 |
| 2020-09-03 | 2020-09-01 | 3.809 | 2,982,958 | +8,533 | 0.17% | 11,362,001 |
| 2020-09-02 | 2020-08-31 | 3.891 | 2,974,425 | -13,652 | 0.17% | 11,573,519 |
| 2020-09-01 | 2020-08-28 | 3.985 | 2,988,077 | +25,597 | 0.17% | 11,906,799 |
| 2020-08-25 | 2020-08-21 | 3.985 | 2,962,480 | +8,533 | 0.16% | 11,804,801 |
| 2020-08-24 | 2020-08-20 | 4.043 | 2,953,947 | -4,266 | 0.16% | 11,943,899 |
| 2020-08-14 | 2020-08-12 | 4.020 | 2,958,213 | -9,386 | 0.16% | 11,891,808 |
| 2020-08-11 | 2020-08-07 | 4.055 | 2,967,599 | -4,266 | 0.16% | 12,033,879 |
| 2020-08-06 | 2020-08-04 | 4.102 | 2,971,865 | +25,597 | 0.16% | 12,190,498 |
| 2020-07-23 | 2020-07-21 | 4.418 | 2,946,268 | -28,157 | 0.16% | 13,017,810 |
| 2020-07-21 | 2020-07-17 | 4.278 | 2,974,425 | +511,949 | 0.17% | 12,723,899 |
| 2020-07-20 | 2020-07-16 | 4.161 | 2,462,476 | +28,157 | 0.14% | 10,245,300 |
| 2020-07-17 | 2020-07-15 | 4.418 | 2,434,319 | +9,386 | 0.14% | 10,755,811 |
| 2020-07-16 | 2020-07-14 | 4.313 | 2,424,933 | +418,092 | 0.13% | 10,458,560 |
| 2020-07-15 | 2020-07-13 | 4.606 | 2,006,841 | +115,189 | 0.11% | 9,243,360 |
| 2020-07-10 | 2020-07-08 | 4.196 | 1,891,652 | +85,324 | 0.10% | 7,936,858 |
| 2020-07-09 | 2020-07-07 | 4.102 | 1,806,328 | +1,267,928 | 0.10% | 7,409,502 |
| 2020-07-08 | 2020-07-06 | 4.079 | 538,400 | -51,195 | 0.03% | 2,195,880 |
| 2020-07-07 | 2020-07-03 | 3.844 | 589,595 | +17,065 | 0.03% | 2,266,480 |
| 2020-07-03 | 2020-06-30 | 3.692 | 572,530 | +17,065 | 0.03% | 2,113,650 |
| 2020-07-02 | 2020-06-29 | 3.551 | 555,465 | +17,065 | 0.03% | 1,972,530 |
| 2020-06-16 | 2020-06-12 | 3.844 | 538,400 | +17,065 | 0.03% | 2,069,680 |
| 2020-06-12 | 2020-06-10 | 4.437 | 521,335 | -34,130 | 0.03% | 2,313,235 |
| 2020-06-11 | 2020-06-09 | 4.450 | 555,465 | +36,090 | 0.03% | 2,471,637 |
| 2020-06-01 | 2020-05-28 | 3.861 | 519,375 | -7,979 | 0.03% | 2,005,078 |
| 2020-05-25 | 2020-05-21 | 4.262 | 527,354 | +7,979 | 0.03% | 2,247,402 |
| 2020-05-04 | 2020-04-28 | 4.249 | 519,375 | -31,913 | 0.03% | 2,206,888 |
| 2020-04-29 | 2020-04-27 | 4.237 | 551,288 | -23,934 | 0.03% | 2,335,581 |
| 2020-04-28 | 2020-04-24 | 4.212 | 575,222 | +55,847 | 0.03% | 2,422,559 |
| 2020-04-22 | 2020-04-20 | 4.349 | 519,375 | -7,979 | 0.03% | 2,258,968 |
| 2020-04-21 | 2020-04-17 | 4.161 | 527,354 | +7,979 | 0.03% | 2,194,522 |
| 2020-04-09 | 2020-04-07 | 3.861 | 519,375 | -7,979 | 0.03% | 2,005,078 |
| 2020-04-07 | 2020-04-03 | 3.635 | 527,354 | +7,979 | 0.03% | 1,916,902 |
| 2020-04-06 | 2020-04-02 | 3.698 | 519,375 | +47,868 | 0.03% | 1,920,448 |
| 2020-03-26 | 2020-03-24 | 3.673 | 471,507 | -23,934 | 0.03% | 1,731,631 |
| 2020-03-23 | 2020-03-19 | 3.673 | 495,441 | +23,934 | 0.03% | 1,819,530 |
| 2020-03-20 | 2020-03-18 | 3.823 | 471,507 | -47,868 | 0.03% | 1,802,551 |
| 2020-03-18 | 2020-03-16 | 4.086 | 519,375 | +19,945 | 0.03% | 2,122,258 |
| 2020-03-17 | 2020-03-13 | 4.324 | 499,430 | +31,912 | 0.03% | 2,159,699 |
| 2020-03-16 | 2020-03-12 | 4.462 | 467,518 | +15,957 | 0.03% | 2,086,162 |
| 2020-03-13 | 2020-03-11 | 4.588 | 451,561 | +23,934 | 0.03% | 2,071,558 |
| 2020-03-11 | 2020-03-09 | 4.600 | 427,627 | -23,934 | 0.03% | 1,967,120 |
| 2020-03-05 | 2020-03-03 | 4.951 | 451,561 | +31,912 | 0.03% | 2,235,698 |
| 2020-03-04 | 2020-03-02 | 5.289 | 419,649 | -31,912 | 0.02% | 2,219,720 |
| 2020-02-28 | 2020-02-26 | 5.239 | 451,561 | -7,979 | 0.03% | 2,365,878 |
| 2020-02-26 | 2020-02-24 | 5.101 | 459,540 | +31,913 | 0.03% | 2,344,322 |
| 2020-02-21 | 2020-02-19 | 4.876 | 427,627 | -55,049 | 0.03% | 2,085,040 |
| 2020-02-20 | 2020-02-18 | 4.826 | 482,676 | -47,869 | 0.03% | 2,329,250 |
| 2020-02-18 | 2020-02-14 | 4.725 | 530,545 | -8,776 | 0.03% | 2,507,051 |
| 2020-02-10 | 2020-02-06 | 4.838 | 539,321 | -244,130 | 0.03% | 2,609,361 |
| 2020-02-07 | 2020-02-05 | 4.688 | 783,451 | -31,913 | 0.05% | 3,672,680 |
| 2020-02-03 | 2020-01-30 | 4.462 | 815,364 | +15,957 | 0.05% | 3,638,322 |
| 2020-01-30 | 2020-01-24 | 4.939 | 799,407 | +7,978 | 0.05% | 3,947,878 |
| 2020-01-23 | 2020-01-21 | 5.101 | 791,429 | +15,956 | 0.05% | 4,037,439 |
| 2020-01-20 | 2020-01-16 | 5.302 | 775,473 | +1,596 | 0.05% | 4,111,560 |
| 2020-01-14 | 2020-01-10 | 5.352 | 773,877 | +15,956 | 0.05% | 4,141,898 |
| 2020-01-13 | 2020-01-09 | 5.440 | 757,921 | +7,978 | 0.04% | 4,122,999 |
| 2020-01-09 | 2020-01-07 | 5.415 | 749,943 | +23,934 | 0.04% | 4,060,800 |
| 2020-01-07 | 2020-01-03 | 5.590 | 726,009 | +10,372 | 0.04% | 4,058,602 |
| 2020-01-06 | 2020-01-02 | 5.640 | 715,637 | +13,563 | 0.04% | 4,036,500 |
| 2020-01-03 | 2019-12-31 | 5.415 | 702,074 | +15,956 | 0.04% | 3,801,598 |
| 2019-12-27 | 2019-12-20 | 5.264 | 686,118 | -79,781 | 0.04% | 3,612,000 |
| 2019-12-20 | 2019-12-18 | 5.390 | 765,899 | +31,912 | 0.05% | 4,127,999 |
| 2019-12-19 | 2019-12-17 | 5.152 | 733,987 | -55,847 | 0.04% | 3,781,201 |
| 2019-12-16 | 2019-12-12 | 4.964 | 789,834 | +79,782 | 0.05% | 3,920,402 |
| 2019-12-04 | 2019-12-02 | 4.838 | 710,052 | +32,710 | 0.04% | 3,435,398 |
| 2019-12-03 | 2019-11-29 | 5.001 | 677,342 | +15,956 | 0.04% | 3,387,509 |
| 2019-12-02 | 2019-11-28 | 5.152 | 661,386 | +7,978 | 0.04% | 3,407,191 |
| 2019-11-27 | 2019-11-25 | 5.264 | 653,408 | -47,868 | 0.04% | 3,439,801 |
| 2019-11-26 | 2019-11-22 | 5.001 | 701,276 | +171,529 | 0.04% | 3,507,208 |
| 2019-11-20 | 2019-11-18 | 4.876 | 529,747 | -159,562 | 0.03% | 2,582,960 |
| 2019-11-13 | 2019-11-11 | 5.014 | 689,309 | +15,956 | 0.04% | 3,455,998 |
| 2019-11-12 | 2019-11-08 | 5.189 | 673,353 | -39,891 | 0.04% | 3,494,160 |
| 2019-11-11 | 2019-11-07 | 5.227 | 713,244 | -43,879 | 0.04% | 3,727,982 |
| 2019-11-08 | 2019-11-06 | 4.951 | 757,123 | +7,978 | 0.04% | 3,748,549 |
| 2019-11-07 | 2019-11-05 | 5.039 | 749,145 | +43,879 | 0.04% | 3,774,779 |
| 2019-11-05 | 2019-11-01 | 4.600 | 705,266 | -7,978 | 0.04% | 3,244,282 |
| 2019-11-04 | 2019-10-31 | 4.613 | 713,244 | +23,935 | 0.04% | 3,289,922 |
| 2019-10-30 | 2019-10-28 | 4.688 | 689,309 | +159,562 | 0.04% | 3,231,359 |
| 2019-10-09 | 2019-10-04 | 4.575 | 529,747 | +7,978 | 0.03% | 2,423,600 |
| 2019-10-02 | 2019-09-27 | 4.625 | 521,769 | +15,956 | 0.03% | 2,413,261 |
| 2019-09-25 | 2019-09-23 | 4.763 | 505,813 | +1,596 | 0.03% | 2,409,202 |
| 2019-09-09 | 2019-09-05 | 4.989 | 504,217 | -23,934 | 0.03% | 2,515,360 |
| 2019-09-06 | 2019-09-04 | 4.951 | 528,151 | +23,934 | 0.03% | 2,614,898 |
| 2019-08-29 | 2019-08-27 | 4.863 | 504,217 | -63,027 | 0.03% | 2,452,160 |
| 2019-08-23 | 2019-08-21 | 4.776 | 567,244 | +7,978 | 0.03% | 2,708,909 |
| 2019-08-14 | 2019-08-12 | 5.076 | 559,266 | +15,956 | 0.03% | 2,839,050 |
| 2019-08-08 | 2019-08-06 | 4.964 | 543,310 | -39,890 | 0.03% | 2,696,761 |
| 2019-08-02 | 2019-07-31 | 5.340 | 583,200 | +7,978 | 0.03% | 3,114,058 |
| 2019-07-23 | 2019-07-19 | 5.816 | 575,222 | +7,978 | 0.03% | 3,345,439 |
| 2019-07-22 | 2019-07-18 | 5.578 | 567,244 | +12,765 | 0.03% | 3,163,949 |
| 2019-07-17 | 2019-07-15 | 5.540 | 554,479 | -798 | 0.03% | 3,071,899 |
| 2019-07-16 | 2019-07-12 | 5.553 | 555,277 | +4,787 | 0.03% | 3,083,280 |
| 2019-07-12 | 2019-07-10 | 5.578 | 550,490 | -39,093 | 0.03% | 3,070,500 |
| 2019-07-02 | 2019-06-27 | 6.042 | 589,583 | -390,928 | 0.03% | 3,561,981 |
| 2019-06-28 | 2019-06-26 | 6.016 | 980,511 | -478,687 | 0.06% | 5,899,203 |
| 2019-06-27 | 2019-06-25 | 6.004 | 1,459,198 | +5,585 | 0.09% | 8,760,913 |
| 2019-06-21 | 2019-06-19 | 6.292 | 1,453,613 | -3,989 | 0.09% | 9,146,441 |
| 2019-06-14 | 2019-06-12 | 6.392 | 1,457,602 | -7,978 | 0.09% | 9,317,700 |
| 2019-06-13 | 2019-06-11 | 6.555 | 1,465,580 | -6,383 | 0.09% | 9,607,510 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,471,963 | +97,759 | 0.09% | 10,651,991 |
| 2019-05-31 | 2019-05-29 | 7.156 | 1,374,204 | -14,897 | 0.09% | 9,833,849 |
| 2019-05-14 | 2019-05-09 | 6.861 | 1,389,101 | +7,449 | 0.09% | 9,530,152 |
| 2019-05-10 | 2019-05-08 | 7.049 | 1,381,652 | -8,193 | 0.09% | 9,738,747 |
| 2019-05-08 | 2019-05-06 | 7.169 | 1,389,845 | -261,434 | 0.09% | 9,964,436 |
| 2019-05-03 | 2019-04-30 | 7.666 | 1,651,279 | +14,896 | 0.10% | 12,659,067 |
| 2019-04-30 | 2019-04-26 | 8.029 | 1,636,383 | -29,793 | 0.10% | 13,138,061 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,666,176 | +14,897 | 0.11% | 13,243,040 |
| 2019-04-26 | 2019-04-24 | 8.472 | 1,651,279 | +35,006 | 0.10% | 13,989,266 |
| 2019-04-24 | 2019-04-18 | 8.982 | 1,616,273 | +26,069 | 0.10% | 14,517,303 |
| 2019-04-23 | 2019-04-17 | 9.036 | 1,590,204 | -7,448 | 0.10% | 14,368,553 |
| 2019-04-17 | 2019-04-15 | 8.888 | 1,597,652 | +14,897 | 0.10% | 14,199,900 |
| 2019-04-12 | 2019-04-10 | 9.680 | 1,582,755 | +11,917 | 0.10% | 15,321,246 |
| 2019-04-11 | 2019-04-09 | 9.707 | 1,570,838 | -636,827 | 0.10% | 15,248,068 |
| 2019-04-10 | 2019-04-08 | 9.707 | 2,207,665 | -5,958 | 0.14% | 21,429,724 |
| 2019-04-09 | 2019-04-04 | 9.210 | 2,213,623 | -79,697 | 0.14% | 20,387,919 |
| 2019-04-08 | 2019-04-03 | 8.673 | 2,293,320 | +106,511 | 0.15% | 19,890,344 |
| 2019-04-04 | 2019-04-02 | 7.908 | 2,186,809 | +445,406 | 0.14% | 17,293,037 |
| 2019-03-27 | 2019-03-25 | 7.250 | 1,741,403 | -14,897 | 0.11% | 12,625,197 |
| 2019-03-26 | 2019-03-22 | 7.277 | 1,756,300 | +1,490 | 0.11% | 12,780,360 |
| 2019-03-25 | 2019-03-21 | 7.169 | 1,754,810 | +14,896 | 0.11% | 12,581,038 |
| 2019-03-20 | 2019-03-18 | 7.613 | 1,739,914 | -99,806 | 0.11% | 13,245,122 |
| 2019-03-19 | 2019-03-15 | 7.263 | 1,839,720 | -14,897 | 0.12% | 13,362,697 |
| 2019-03-15 | 2019-03-13 | 6.941 | 1,854,617 | +74,483 | 0.12% | 12,873,300 |
| 2019-03-14 | 2019-03-12 | 6.955 | 1,780,134 | +297,930 | 0.11% | 12,380,197 |
| 2019-03-13 | 2019-03-11 | 6.995 | 1,482,204 | -14,896 | 0.09% | 10,367,901 |
| 2019-03-12 | 2019-03-08 | 6.834 | 1,497,100 | +7,448 | 0.10% | 10,230,897 |
| 2019-03-07 | 2019-03-05 | 7.331 | 1,489,652 | -186,952 | 0.09% | 10,919,999 |
| 2019-03-06 | 2019-03-04 | 7.451 | 1,676,604 | +398,482 | 0.11% | 12,493,053 |
| 2019-03-04 | 2019-02-28 | 7.183 | 1,278,122 | +59,587 | 0.08% | 9,180,603 |
| 2019-03-01 | 2019-02-27 | 7.250 | 1,218,535 | -14,897 | 0.08% | 8,834,396 |
| 2019-02-28 | 2019-02-26 | 7.438 | 1,233,432 | +13,407 | 0.08% | 9,174,240 |
| 2019-02-27 | 2019-02-25 | 7.666 | 1,220,025 | +290,482 | 0.08% | 9,352,979 |
| 2019-02-26 | 2019-02-22 | 7.344 | 929,543 | +29,793 | 0.06% | 6,826,560 |
| 2019-02-25 | 2019-02-21 | 7.451 | 899,750 | -67,034 | 0.06% | 6,704,401 |
| 2019-02-22 | 2019-02-20 | 7.451 | 966,784 | -119,172 | 0.06% | 7,203,898 |
| 2019-02-21 | 2019-02-19 | 7.223 | 1,085,956 | -22,345 | 0.07% | 7,844,037 |
| 2019-02-20 | 2019-02-18 | 6.740 | 1,108,301 | -134,069 | 0.07% | 7,469,758 |
| 2019-02-19 | 2019-02-15 | 6.700 | 1,242,370 | +65,545 | 0.08% | 8,323,320 |
| 2019-02-15 | 2019-02-13 | 6.592 | 1,176,825 | +1,489 | 0.07% | 7,757,798 |
| 2019-02-14 | 2019-02-12 | 6.364 | 1,175,336 | +22,345 | 0.07% | 7,479,723 |
| 2019-02-13 | 2019-02-11 | 6.498 | 1,152,991 | +167,586 | 0.07% | 7,492,321 |
| 2019-02-12 | 2019-02-08 | 6.646 | 985,405 | +110,979 | 0.06% | 6,548,851 |
| 2019-02-11 | 2019-02-04 | 6.525 | 874,426 | +37,241 | 0.06% | 5,705,641 |
| 2019-02-08 | 2019-01-31 | 6.713 | 837,185 | +16,387 | 0.05% | 5,620,003 |
| 2019-02-01 | 2019-01-30 | 6.713 | 820,798 | +23,834 | 0.05% | 5,509,998 |
| 2019-01-31 | 2019-01-29 | 6.565 | 796,964 | -148,965 | 0.05% | 5,232,301 |
| 2019-01-30 | 2019-01-28 | 6.632 | 945,929 | +153,434 | 0.06% | 6,273,799 |
| 2019-01-28 | 2019-01-24 | 6.055 | 792,495 | +7,448 | 0.05% | 4,798,640 |
| 2019-01-24 | 2019-01-22 | 6.042 | 785,047 | -7,448 | 0.05% | 4,743,002 |
| 2019-01-22 | 2019-01-18 | 6.109 | 792,495 | -14,896 | 0.05% | 4,841,200 |
| 2019-01-21 | 2019-01-17 | 6.163 | 807,391 | +7,448 | 0.05% | 4,975,557 |
| 2019-01-16 | 2019-01-14 | 6.095 | 799,943 | +37,241 | 0.05% | 4,875,959 |
| 2019-01-03 | 2018-12-31 | 5.424 | 762,702 | +14,897 | 0.05% | 4,136,960 |
| 2019-01-02 | 2018-12-27 | 5.303 | 747,805 | +41,710 | 0.05% | 3,965,798 |
| 2018-12-28 | 2018-12-24 | 5.370 | 706,095 | -14,897 | 0.04% | 3,791,999 |
| 2018-12-27 | 2018-12-20 | 5.384 | 720,992 | -7,448 | 0.05% | 3,881,682 |
| 2018-12-18 | 2018-12-14 | 5.652 | 728,440 | -7,448 | 0.05% | 4,117,380 |
| 2018-12-13 | 2018-12-11 | 5.652 | 735,888 | +7,448 | 0.05% | 4,159,479 |
| 2018-12-12 | 2018-12-10 | 5.679 | 728,440 | +7,448 | 0.05% | 4,136,940 |
| 2018-12-10 | 2018-12-06 | 5.975 | 720,992 | -29,793 | 0.05% | 4,307,602 |
| 2018-12-06 | 2018-12-04 | 6.216 | 750,785 | -7,448 | 0.05% | 4,667,042 |
| 2018-12-05 | 2018-12-03 | 6.055 | 758,233 | -26,069 | 0.05% | 4,591,180 |
| 2018-12-04 | 2018-11-30 | 5.706 | 784,302 | +7,448 | 0.05% | 4,475,251 |
| 2018-12-03 | 2018-11-29 | 5.652 | 776,854 | +7,449 | 0.05% | 4,391,032 |
| 2018-11-26 | 2018-11-22 | 5.746 | 769,405 | -7,449 | 0.05% | 4,421,238 |
| 2018-11-23 | 2018-11-21 | 5.921 | 776,854 | +7,449 | 0.05% | 4,599,632 |
| 2018-11-20 | 2018-11-16 | 6.149 | 769,405 | -3,724 | 0.05% | 4,731,138 |
| 2018-11-19 | 2018-11-15 | 6.095 | 773,129 | +6,703 | 0.05% | 4,712,517 |
| 2018-11-16 | 2018-11-14 | 6.001 | 766,426 | +11,917 | 0.05% | 4,599,630 |
| 2018-11-15 | 2018-11-13 | 6.122 | 754,509 | +7,448 | 0.05% | 4,619,281 |
| 2018-11-14 | 2018-11-12 | 6.001 | 747,061 | -527,336 | 0.05% | 4,483,413 |
| 2018-11-12 | 2018-11-08 | 6.136 | 1,274,397 | -14,897 | 0.08% | 7,819,267 |
| 2018-11-07 | 2018-11-05 | 6.163 | 1,289,294 | +7,448 | 0.08% | 7,945,290 |
| 2018-11-06 | 2018-11-02 | 6.243 | 1,281,846 | -22,344 | 0.08% | 8,002,652 |
| 2018-11-05 | 2018-11-01 | 5.706 | 1,304,190 | -7,449 | 0.08% | 7,441,747 |
| 2018-11-01 | 2018-10-30 | 5.303 | 1,311,639 | -1,096,384 | 0.08% | 6,955,951 |
| 2018-10-31 | 2018-10-29 | 5.102 | 2,408,023 | -22,345 | 0.15% | 12,285,401 |
| 2018-10-30 | 2018-10-26 | 5.075 | 2,430,368 | -11,172 | 0.15% | 12,334,142 |
| 2018-10-29 | 2018-10-25 | 5.934 | 2,441,540 | -11,172 | 0.16% | 14,488,760 |
| 2018-10-26 | 2018-10-24 | 6.176 | 2,452,712 | -22,345 | 0.16% | 15,147,798 |
| 2018-10-24 | 2018-10-22 | 6.606 | 2,475,057 | +14,896 | 0.16% | 16,349,159 |
| 2018-10-23 | 2018-10-19 | 6.404 | 2,460,161 | -29,793 | 0.16% | 15,755,313 |
| 2018-10-22 | 2018-10-18 | 6.404 | 2,489,954 | +29,793 | 0.16% | 15,946,112 |
| 2018-10-19 | 2018-10-16 | 6.444 | 2,460,161 | -7,448 | 0.16% | 15,854,403 |
| 2018-10-15 | 2018-10-11 | 6.418 | 2,467,609 | -34,262 | 0.16% | 15,836,141 |
| 2018-10-12 | 2018-10-10 | 6.565 | 2,501,871 | +4,469 | 0.16% | 16,425,511 |
| 2018-10-11 | 2018-10-09 | 6.444 | 2,497,402 | +14,897 | 0.16% | 16,094,401 |
| 2018-10-09 | 2018-10-05 | 6.901 | 2,482,505 | +44,689 | 0.16% | 17,131,617 |
| 2018-10-08 | 2018-10-04 | 7.116 | 2,437,816 | +14,897 | 0.15% | 17,346,901 |
| 2018-10-05 | 2018-10-03 | 7.263 | 2,422,919 | -41,711 | 0.15% | 17,598,728 |
| 2018-10-04 | 2018-10-02 | 6.955 | 2,464,630 | +7,449 | 0.16% | 17,140,623 |
| 2018-10-03 | 2018-09-28 | 7.250 | 2,457,181 | +2,979 | 0.16% | 17,814,598 |
| 2018-10-02 | 2018-09-27 | 7.250 | 2,454,202 | +11,917 | 0.16% | 17,793,000 |
| 2018-09-28 | 2018-09-26 | 7.223 | 2,442,285 | +14,897 | 0.16% | 17,641,022 |
| 2018-09-27 | 2018-09-24 | 7.196 | 2,427,388 | +29,793 | 0.15% | 17,468,238 |
| 2018-09-26 | 2018-09-21 | 7.639 | 2,397,595 | -388,799 | 0.15% | 18,316,108 |
| 2018-09-21 | 2018-09-19 | 7.250 | 2,786,394 | -7,449 | 0.18% | 20,201,397 |
| 2018-09-20 | 2018-09-18 | 6.968 | 2,793,843 | +29,793 | 0.18% | 19,467,692 |
| 2018-09-17 | 2018-09-13 | 6.941 | 2,764,050 | -18,620 | 0.18% | 19,185,873 |
| 2018-09-14 | 2018-09-12 | 6.713 | 2,782,670 | -17,876 | 0.18% | 18,679,998 |
| 2018-09-13 | 2018-09-11 | 6.498 | 2,800,546 | +40,965 | 0.18% | 18,198,399 |
| 2018-09-12 | 2018-09-10 | 6.592 | 2,759,581 | -208,551 | 0.18% | 18,191,552 |
| 2018-09-10 | 2018-09-06 | 7.129 | 2,968,132 | +89,379 | 0.19% | 21,160,350 |
| 2018-09-06 | 2018-09-04 | 7.371 | 2,878,753 | +28,304 | 0.18% | 21,218,851 |
| 2018-09-05 | 2018-09-03 | 7.263 | 2,850,449 | -104,276 | 0.18% | 20,704,067 |
| 2018-09-03 | 2018-08-30 | 7.626 | 2,954,725 | -29,793 | 0.19% | 22,532,559 |
| 2018-08-30 | 2018-08-28 | 7.639 | 2,984,518 | -14,897 | 0.19% | 22,799,829 |
| 2018-08-29 | 2018-08-27 | 7.666 | 2,999,415 | -29,793 | 0.19% | 22,994,172 |
| 2018-08-27 | 2018-08-23 | 7.492 | 3,029,208 | -4,469 | 0.19% | 22,693,862 |
| 2018-08-23 | 2018-08-21 | 7.411 | 3,033,677 | -2,979 | 0.19% | 22,482,962 |
| 2018-08-22 | 2018-08-20 | 7.035 | 3,036,656 | -7,448 | 0.19% | 21,363,480 |
| 2018-08-21 | 2018-08-17 | 7.075 | 3,044,104 | +61,075 | 0.19% | 21,538,488 |
| 2018-08-20 | 2018-08-16 | 7.116 | 2,983,029 | +142,262 | 0.19% | 21,226,503 |
| 2018-08-17 | 2018-08-15 | 7.102 | 2,840,767 | -160,882 | 0.18% | 20,176,062 |
| 2018-08-16 | 2018-08-14 | 7.613 | 3,001,649 | +3,724 | 0.19% | 22,850,099 |
| 2018-08-15 | 2018-08-13 | 7.787 | 2,997,925 | +52,138 | 0.19% | 23,345,000 |
| 2018-08-14 | 2018-08-10 | 8.096 | 2,945,787 | +4,469 | 0.19% | 23,848,648 |
| 2018-08-13 | 2018-08-09 | 8.190 | 2,941,318 | -7,449 | 0.19% | 24,088,898 |
| 2018-08-10 | 2018-08-08 | 8.096 | 2,948,767 | -186,206 | 0.19% | 23,872,774 |
| 2018-08-09 | 2018-08-07 | 7.988 | 3,134,973 | -89,379 | 0.20% | 25,043,550 |
| 2018-08-08 | 2018-08-06 | 7.774 | 3,224,352 | -469,241 | 0.21% | 25,064,909 |
| 2018-08-06 | 2018-08-02 | 8.324 | 3,693,593 | +7,449 | 0.23% | 30,745,803 |
| 2018-08-03 | 2018-08-01 | 8.539 | 3,686,144 | +3,724 | 0.23% | 31,475,637 |
| 2018-08-02 | 2018-07-31 | 8.606 | 3,682,420 | +59,586 | 0.23% | 31,691,038 |
| 2018-08-01 | 2018-07-30 | 8.512 | 3,622,834 | -25,324 | 0.23% | 30,837,759 |
| 2018-07-31 | 2018-07-27 | 8.619 | 3,648,158 | +3,724 | 0.23% | 31,445,158 |
| 2018-07-27 | 2018-07-25 | 8.807 | 3,644,434 | -297,931 | 0.23% | 32,098,079 |
| 2018-07-26 | 2018-07-24 | 8.901 | 3,942,365 | -15,641 | 0.25% | 35,092,594 |
| 2018-07-24 | 2018-07-20 | 8.176 | 3,958,006 | -7,448 | 0.25% | 32,362,261 |
| 2018-07-23 | 2018-07-19 | 8.056 | 3,965,454 | +745 | 0.25% | 31,943,999 |
| 2018-07-20 | 2018-07-18 | 8.176 | 3,964,709 | -14,897 | 0.25% | 32,417,068 |
| 2018-07-18 | 2018-07-16 | 8.284 | 3,979,606 | +3,724 | 0.25% | 32,966,311 |
| 2018-07-16 | 2018-07-12 | 8.539 | 3,975,882 | +18,621 | 0.25% | 33,949,683 |
| 2018-07-12 | 2018-07-10 | 8.176 | 3,957,261 | +29,793 | 0.25% | 32,356,170 |
| 2018-07-11 | 2018-07-09 | 8.364 | 3,927,468 | -8,193 | 0.25% | 32,850,790 |
| 2018-07-10 | 2018-07-06 | 7.948 | 3,935,661 | -3,724 | 0.25% | 31,281,279 |
| 2018-07-09 | 2018-07-05 | 7.975 | 3,939,385 | -17,876 | 0.25% | 31,416,658 |
| 2018-07-06 | 2018-07-04 | 8.176 | 3,957,261 | +3,724 | 0.25% | 32,356,170 |
| 2018-07-05 | 2018-07-03 | 8.418 | 3,953,537 | +3,724 | 0.25% | 33,281,161 |
| 2018-07-04 | 2018-06-29 | 8.861 | 3,949,813 | -7,448 | 0.25% | 34,999,802 |
| 2018-07-03 | 2018-06-28 | 8.472 | 3,957,261 | -32,772 | 0.25% | 33,525,030 |
| 2018-06-29 | 2018-06-27 | 8.405 | 3,990,033 | +96,827 | 0.25% | 33,534,817 |
| 2018-06-28 | 2018-06-26 | 9.130 | 3,893,206 | +17,876 | 0.25% | 35,543,600 |
| 2018-06-27 | 2018-06-25 | 8.754 | 3,875,330 | -14,897 | 0.25% | 33,923,559 |
| 2018-06-25 | 2018-06-21 | 9.210 | 3,890,227 | -3,724 | 0.25% | 35,829,783 |
| 2018-06-22 | 2018-06-20 | 9.197 | 3,893,951 | +29,793 | 0.25% | 35,811,802 |
| 2018-06-21 | 2018-06-19 | 9.116 | 3,864,158 | -29,793 | 0.25% | 35,226,522 |
| 2018-06-20 | 2018-06-15 | 9.492 | 3,893,951 | -67,034 | 0.25% | 36,961,962 |
| 2018-06-19 | 2018-06-14 | 9.385 | 3,960,985 | -18,621 | 0.25% | 37,172,818 |
| 2018-06-15 | 2018-06-13 | 9.841 | 3,979,606 | +4,469 | 0.25% | 39,164,192 |
| 2018-06-14 | 2018-06-12 | 10.043 | 3,975,137 | +8,938 | 0.25% | 39,920,761 |
| 2018-06-13 | 2018-06-11 | 10.016 | 3,966,199 | +17,131 | 0.25% | 39,724,500 |
| 2018-06-12 | 2018-06-08 | 9.707 | 3,949,068 | -14,896 | 0.25% | 38,333,460 |
| 2018-06-11 | 2018-06-07 | 9.801 | 3,963,964 | -18,621 | 0.25% | 38,850,595 |
| 2018-06-08 | 2018-06-06 | 9.600 | 3,982,585 | +29,793 | 0.25% | 38,231,049 |
| 2018-06-06 | 2018-06-04 | 9.264 | 3,952,792 | +26,069 | 0.25% | 36,618,299 |
| 2018-06-04 | 2018-05-31 | 9.667 | 3,926,723 | -31,283 | 0.25% | 37,958,398 |
| 2018-06-01 | 2018-05-30 | 9.143 | 3,958,006 | -2,234 | 0.25% | 36,188,341 |
| 2018-05-30 | 2018-05-28 | 9.680 | 3,960,240 | -1,490 | 0.25% | 38,335,567 |
| 2018-05-29 | 2018-05-25 | 10.717 | 3,961,730 | +7,448 | 0.25% | 42,457,384 |
| 2018-05-28 | 2018-05-24 | 10.577 | 3,954,282 | +258,441 | 0.25% | 41,825,054 |
| 2018-05-25 | 2018-05-23 | 10.968 | 3,695,841 | -10,019 | 0.24% | 40,537,404 |
| 2018-05-24 | 2018-05-21 | 11.136 | 3,705,860 | -7,157 | 0.25% | 41,268,656 |
| 2018-05-21 | 2018-05-17 | 11.010 | 3,713,017 | -35,785 | 0.25% | 40,881,436 |
| 2018-05-18 | 2018-05-16 | 10.605 | 3,748,802 | -95,903 | 0.25% | 39,756,420 |
| 2018-05-17 | 2018-05-15 | 10.759 | 3,844,705 | +14,314 | 0.25% | 41,364,401 |
| 2018-05-16 | 2018-05-14 | 10.731 | 3,830,391 | -329,219 | 0.25% | 41,103,360 |
| 2018-05-15 | 2018-05-11 | 10.200 | 4,159,610 | -39,363 | 0.28% | 42,427,600 |
| 2018-05-14 | 2018-05-10 | 10.382 | 4,198,973 | +15,745 | 0.28% | 43,591,809 |
| 2018-05-11 | 2018-05-09 | 10.130 | 4,183,228 | -76,579 | 0.28% | 42,376,251 |
| 2018-05-10 | 2018-05-08 | 9.403 | 4,259,807 | -7,157 | 0.28% | 40,056,959 |
| 2018-05-09 | 2018-05-07 | 9.152 | 4,266,964 | -100,197 | 0.28% | 39,051,100 |
| 2018-05-08 | 2018-05-04 | 8.928 | 4,367,161 | +80,158 | 0.29% | 38,991,779 |
| 2018-05-04 | 2018-05-02 | 9.362 | 4,287,003 | +7,157 | 0.28% | 40,132,996 |
| 2018-05-02 | 2018-04-27 | 8.900 | 4,279,846 | +22,902 | 0.28% | 38,092,596 |
| 2018-04-27 | 2018-04-25 | 9.306 | 4,256,944 | +11,451 | 0.28% | 39,613,677 |
| 2018-04-24 | 2018-04-20 | 9.180 | 4,245,493 | -28,628 | 0.28% | 38,973,238 |
| 2018-04-23 | 2018-04-19 | 9.362 | 4,274,121 | -20,039 | 0.28% | 40,012,401 |
| 2018-04-20 | 2018-04-18 | 8.873 | 4,294,160 | +7,157 | 0.28% | 38,099,997 |
| 2018-04-19 | 2018-04-17 | 9.012 | 4,287,003 | -716 | 0.28% | 38,635,496 |
| 2018-04-18 | 2018-04-16 | 9.124 | 4,287,719 | +11,451 | 0.28% | 39,121,229 |
| 2018-04-17 | 2018-04-13 | 10.046 | 4,276,268 | +21,471 | 0.28% | 42,960,250 |
| 2018-04-13 | 2018-04-11 | 10.032 | 4,254,797 | +88,746 | 0.28% | 42,685,098 |
| 2018-04-12 | 2018-04-10 | 10.088 | 4,166,051 | -121,668 | 0.28% | 42,027,618 |
| 2018-04-11 | 2018-04-09 | 10.074 | 4,287,719 | -42,942 | 0.28% | 43,195,109 |
| 2018-04-10 | 2018-04-06 | 10.214 | 4,330,661 | +41,511 | 0.29% | 44,232,813 |
| 2018-04-06 | 2018-04-03 | 10.535 | 4,289,150 | +5,725 | 0.28% | 45,187,215 |
| 2018-04-04 | 2018-03-29 | 10.577 | 4,283,425 | +14,314 | 0.28% | 45,306,451 |
| 2018-04-03 | 2018-03-28 | 10.409 | 4,269,111 | -14,314 | 0.28% | 44,439,249 |
| 2018-03-29 | 2018-03-27 | 10.661 | 4,283,425 | +2,147 | 0.28% | 45,665,551 |
| 2018-03-28 | 2018-03-26 | 10.843 | 4,281,278 | -487,387 | 0.28% | 46,420,321 |
| 2018-03-27 | 2018-03-23 | 10.675 | 4,768,665 | -75,864 | 0.32% | 50,905,319 |
| 2018-03-26 | 2018-03-22 | 11.066 | 4,844,529 | -1,306,140 | 0.32% | 53,610,485 |
| 2018-03-23 | 2018-03-21 | 11.485 | 6,150,669 | -12,882 | 0.41% | 70,642,680 |
| 2018-03-22 | 2018-03-20 | 11.625 | 6,163,551 | +42,225 | 0.41% | 71,651,834 |
| 2018-03-21 | 2018-03-19 | 11.318 | 6,121,326 | +10,736 | 0.41% | 69,279,305 |
| 2018-03-20 | 2018-03-16 | 11.821 | 6,110,590 | +35,784 | 0.40% | 72,231,478 |
| 2018-03-19 | 2018-03-15 | 12.016 | 6,074,806 | -13,598 | 0.40% | 72,996,806 |
| 2018-03-16 | 2018-03-14 | 12.016 | 6,088,404 | -491,681 | 0.40% | 73,160,204 |
| 2018-03-15 | 2018-03-13 | 11.220 | 6,580,085 | -58,687 | 0.44% | 73,827,819 |
| 2018-03-14 | 2018-03-12 | 10.759 | 6,638,772 | -12,882 | 0.44% | 71,425,201 |
| 2018-03-13 | 2018-03-09 | 10.451 | 6,651,654 | +36,500 | 0.44% | 69,519,116 |
| 2018-03-12 | 2018-03-08 | 10.479 | 6,615,154 | +123,099 | 0.44% | 69,322,500 |
| 2018-03-09 | 2018-03-07 | 10.479 | 6,492,055 | +45,089 | 0.43% | 68,032,503 |
| 2018-03-08 | 2018-03-06 | 10.996 | 6,446,966 | -73,001 | 0.43% | 70,892,959 |
| 2018-03-07 | 2018-03-05 | 10.060 | 6,519,967 | -276,257 | 0.43% | 65,592,002 |
| 2018-03-06 | 2018-03-02 | 11.234 | 6,796,224 | -73,717 | 0.45% | 76,347,835 |
| 2018-03-05 | 2018-03-01 | 11.178 | 6,869,941 | -143,139 | 0.45% | 76,792,001 |
| 2018-03-02 | 2018-02-28 | 10.437 | 7,013,080 | -4,294 | 0.46% | 73,198,535 |
| 2018-03-01 | 2018-02-27 | 10.382 | 7,017,374 | +309,896 | 0.46% | 72,851,153 |
| 2018-02-28 | 2018-02-26 | 10.675 | 6,707,478 | +42,225 | 0.44% | 71,602,075 |
| 2018-02-26 | 2018-02-22 | 10.256 | 6,665,253 | +150,296 | 0.44% | 68,357,424 |
| 2018-02-23 | 2018-02-21 | 10.437 | 6,514,957 | +1,452,858 | 0.43% | 67,999,411 |
| 2018-02-22 | 2018-02-20 | 10.144 | 5,062,099 | -37,216 | 0.33% | 51,349,976 |
| 2018-02-21 | 2018-02-15 | 9.599 | 5,099,315 | -72,285 | 0.34% | 48,948,746 |
| 2018-02-20 | 2018-02-13 | 8.942 | 5,171,600 | -71,570 | 0.34% | 46,246,396 |
| 2018-02-14 | 2018-02-12 | 8.733 | 5,243,170 | -120,236 | 0.35% | 45,787,502 |
| 2018-02-13 | 2018-02-09 | 8.328 | 5,363,406 | +182,502 | 0.35% | 44,664,238 |
| 2018-02-12 | 2018-02-08 | 8.565 | 5,180,904 | -21,471 | 0.34% | 44,375,066 |
| 2018-02-09 | 2018-02-07 | 8.691 | 5,202,375 | -135,982 | 0.34% | 45,213,178 |
| 2018-02-08 | 2018-02-06 | 8.803 | 5,338,357 | +144,570 | 0.35% | 46,991,700 |
| 2018-02-07 | 2018-02-05 | 9.613 | 5,193,787 | +6,441 | 0.34% | 49,928,161 |
| 2018-02-06 | 2018-02-02 | 9.515 | 5,187,346 | -30,775 | 0.34% | 49,358,883 |
| 2018-02-05 | 2018-02-01 | 9.320 | 5,218,121 | +20,040 | 0.35% | 48,630,974 |
| 2018-02-02 | 2018-01-31 | 9.585 | 5,198,081 | +37,932 | 0.34% | 49,824,179 |
| 2018-02-01 | 2018-01-30 | 9.348 | 5,160,149 | +6,441 | 0.34% | 48,234,897 |
| 2018-01-31 | 2018-01-29 | 9.362 | 5,153,708 | -134,550 | 0.34% | 48,246,699 |
| 2018-01-30 | 2018-01-26 | 9.040 | 5,288,258 | +88,030 | 0.35% | 47,806,826 |
| 2018-01-29 | 2018-01-25 | 8.984 | 5,200,228 | +38,647 | 0.34% | 46,720,378 |
| 2018-01-26 | 2018-01-24 | 8.859 | 5,161,581 | -14,314 | 0.34% | 45,724,082 |
| 2018-01-25 | 2018-01-23 | 8.719 | 5,175,895 | -35,069 | 0.34% | 45,127,683 |
| 2018-01-24 | 2018-01-22 | 8.719 | 5,210,964 | +15,030 | 0.34% | 45,433,444 |
| 2018-01-23 | 2018-01-19 | 8.118 | 5,195,934 | -5,726 | 0.34% | 42,180,600 |
| 2018-01-22 | 2018-01-18 | 7.964 | 5,201,660 | +2,148 | 0.34% | 41,427,603 |
| 2018-01-19 | 2018-01-17 | 8.006 | 5,199,512 | +7,156 | 0.34% | 41,628,446 |
| 2018-01-18 | 2018-01-16 | 7.615 | 5,192,356 | +107,354 | 0.34% | 39,539,753 |
| 2018-01-17 | 2018-01-15 | 7.405 | 5,085,002 | +41,511 | 0.34% | 37,656,503 |
| 2018-01-16 | 2018-01-12 | 7.615 | 5,043,491 | -7,157 | 0.33% | 38,406,147 |
| 2018-01-15 | 2018-01-11 | 7.629 | 5,050,648 | -10,736 | 0.33% | 38,531,218 |
| 2018-01-12 | 2018-01-10 | 7.517 | 5,061,384 | +75,864 | 0.33% | 38,047,362 |
| 2018-01-11 | 2018-01-09 | 7.350 | 4,985,520 | +63,697 | 0.33% | 36,641,159 |
| 2018-01-09 | 2018-01-05 | 7.517 | 4,921,823 | -28,628 | 0.33% | 36,998,257 |
| 2018-01-08 | 2018-01-04 | 7.545 | 4,950,451 | -7,157 | 0.33% | 37,351,799 |
| 2018-01-05 | 2018-01-03 | 7.545 | 4,957,608 | +12,167 | 0.33% | 37,405,799 |
| 2018-01-04 | 2018-01-02 | 7.797 | 4,945,441 | -18,608 | 0.33% | 38,557,797 |
| 2018-01-03 | 2017-12-29 | 7.629 | 4,964,049 | -171,767 | 0.33% | 37,870,557 |
| 2018-01-02 | 2017-12-28 | 7.825 | 5,135,816 | +177,492 | 0.34% | 40,185,602 |
| 2017-12-29 | 2017-12-27 | 7.601 | 4,958,324 | -8,588 | 0.33% | 37,688,321 |
| 2017-12-28 | 2017-12-22 | 7.350 | 4,966,912 | +50,098 | 0.33% | 36,504,399 |
| 2017-12-27 | 2017-12-21 | 7.028 | 4,916,814 | +28,628 | 0.33% | 34,556,103 |
| 2017-12-22 | 2017-12-20 | 7.042 | 4,888,186 | +244,767 | 0.32% | 34,423,201 |
| 2017-12-21 | 2017-12-19 | 7.112 | 4,643,419 | -7,157 | 0.31% | 33,023,922 |
| 2017-12-20 | 2017-12-18 | 6.553 | 4,650,576 | -7,157 | 0.31% | 30,475,622 |
| 2017-12-19 | 2017-12-15 | 6.469 | 4,657,733 | +58,687 | 0.31% | 30,132,043 |
| 2017-12-18 | 2017-12-14 | 6.483 | 4,599,046 | -2,863 | 0.30% | 29,816,642 |
| 2017-12-15 | 2017-12-13 | 6.357 | 4,601,909 | +28,628 | 0.30% | 29,256,503 |
| 2017-12-14 | 2017-12-12 | 6.246 | 4,573,281 | +17,177 | 0.30% | 28,563,301 |
| 2017-12-12 | 2017-12-08 | 6.539 | 4,556,104 | -2,147 | 0.30% | 29,792,879 |
| 2017-12-08 | 2017-12-06 | 6.413 | 4,558,251 | +7,157 | 0.30% | 29,233,709 |
| 2017-12-07 | 2017-12-05 | 6.763 | 4,551,094 | +289,856 | 0.30% | 30,777,558 |
| 2017-12-06 | 2017-12-04 | 7.000 | 4,261,238 | +214,708 | 0.28% | 29,829,537 |
| 2017-12-05 | 2017-12-01 | 6.986 | 4,046,530 | +286,277 | 0.27% | 28,269,997 |
| 2017-12-01 | 2017-11-29 | 7.014 | 3,760,253 | +2,863 | 0.25% | 26,375,079 |
| 2017-11-30 | 2017-11-28 | 6.777 | 3,757,390 | -12,167 | 0.25% | 25,462,498 |
| 2017-11-28 | 2017-11-24 | 6.819 | 3,769,557 | -64,413 | 0.25% | 25,702,959 |
| 2017-11-22 | 2017-11-20 | 7.252 | 3,833,970 | -135,981 | 0.25% | 27,802,834 |
| 2017-11-21 | 2017-11-17 | 6.930 | 3,969,951 | -7,157 | 0.26% | 27,513,118 |
| 2017-11-17 | 2017-11-15 | 7.056 | 3,977,108 | -10,736 | 0.26% | 28,062,849 |
| 2017-11-15 | 2017-11-13 | 7.112 | 3,987,844 | +71,570 | 0.26% | 28,361,483 |
| 2017-11-13 | 2017-11-09 | 7.503 | 3,916,274 | -14,314 | 0.26% | 29,384,638 |
| 2017-11-10 | 2017-11-08 | 7.489 | 3,930,588 | -16,461 | 0.26% | 29,437,119 |
| 2017-11-06 | 2017-11-02 | 7.894 | 3,947,049 | +207,551 | 0.26% | 31,159,750 |
| 2017-11-03 | 2017-11-01 | 7.866 | 3,739,498 | +32,206 | 0.25% | 29,416,750 |
| 2017-11-02 | 2017-10-31 | 7.922 | 3,707,292 | +7,157 | 0.25% | 29,370,602 |
| 2017-11-01 | 2017-10-30 | 7.866 | 3,700,135 | +502,417 | 0.24% | 29,107,101 |
| 2017-10-31 | 2017-10-27 | 7.629 | 3,197,718 | +556,809 | 0.21% | 24,395,279 |
| 2017-10-30 | 2017-10-26 | 7.880 | 2,640,909 | -28,627 | 0.17% | 20,811,603 |
| 2017-10-26 | 2017-10-24 | 8.118 | 2,669,536 | -85,884 | 0.18% | 21,671,297 |
| 2017-10-25 | 2017-10-23 | 8.076 | 2,755,420 | +183,934 | 0.18% | 22,253,004 |
| 2017-10-24 | 2017-10-20 | 8.216 | 2,571,486 | -160,316 | 0.17% | 21,126,837 |
| 2017-10-23 | 2017-10-19 | 7.489 | 2,731,802 | -88,030 | 0.18% | 20,459,122 |
| 2017-10-20 | 2017-10-18 | 8.062 | 2,819,832 | +30,775 | 0.19% | 22,733,800 |
| 2017-10-19 | 2017-10-17 | 7.671 | 2,789,057 | +25,049 | 0.18% | 21,394,529 |
| 2017-10-18 | 2017-10-16 | 7.685 | 2,764,008 | +27,912 | 0.18% | 21,241,001 |
| 2017-10-17 | 2017-10-13 | 7.377 | 2,736,096 | -21,471 | 0.18% | 20,185,441 |
| 2017-10-16 | 2017-10-12 | 7.322 | 2,757,567 | +45,805 | 0.18% | 20,189,723 |
| 2017-10-13 | 2017-10-11 | 7.196 | 2,711,762 | -7,157 | 0.18% | 19,513,348 |
| 2017-10-12 | 2017-10-10 | 7.391 | 2,718,919 | +7,157 | 0.18% | 20,096,709 |
| 2017-10-11 | 2017-10-09 | 7.112 | 2,711,762 | +21,471 | 0.18% | 19,286,008 |
| 2017-10-10 | 2017-10-06 | 6.874 | 2,690,291 | +10,019 | 0.18% | 18,494,277 |
| 2017-10-09 | 2017-10-04 | 6.833 | 2,680,272 | -24,333 | 0.18% | 18,313,052 |
| 2017-10-06 | 2017-10-03 | 6.986 | 2,704,605 | +15,745 | 0.18% | 18,894,998 |
| 2017-10-04 | 2017-09-29 | 6.791 | 2,688,860 | +73,001 | 0.18% | 18,259,019 |
| 2017-10-03 | 2017-09-28 | 6.595 | 2,615,859 | -28,628 | 0.17% | 17,251,598 |
| 2017-09-29 | 2017-09-27 | 6.637 | 2,644,487 | +28,628 | 0.17% | 17,551,249 |
| 2017-09-28 | 2017-09-26 | 6.260 | 2,615,859 | +67,991 | 0.17% | 16,374,398 |
| 2017-09-27 | 2017-09-25 | 6.218 | 2,547,868 | -67,991 | 0.17% | 15,841,997 |
| 2017-09-25 | 2017-09-21 | 6.693 | 2,615,859 | +70,853 | 0.17% | 17,507,448 |
| 2017-09-22 | 2017-09-20 | 6.525 | 2,545,006 | +9,304 | 0.17% | 16,606,522 |
| 2017-09-21 | 2017-09-19 | 6.302 | 2,535,702 | -83,736 | 0.17% | 15,978,932 |
| 2017-09-20 | 2017-09-18 | 6.134 | 2,619,438 | +12,883 | 0.17% | 16,067,401 |
| 2017-09-18 | 2017-09-14 | 5.840 | 2,606,555 | -651,281 | 0.17% | 15,223,558 |
| 2017-09-15 | 2017-09-13 | 5.589 | 3,257,836 | +14,314 | 0.22% | 18,207,998 |
| 2017-09-13 | 2017-09-11 | 5.631 | 3,243,522 | -21,471 | 0.21% | 18,263,957 |
| 2017-09-12 | 2017-09-08 | 5.463 | 3,264,993 | +21,471 | 0.22% | 17,837,419 |
| 2017-09-06 | 2017-09-04 | 5.701 | 3,243,522 | +24,333 | 0.21% | 18,490,557 |
| 2017-09-01 | 2017-08-30 | 5.519 | 3,219,189 | -11,451 | 0.21% | 17,767,101 |
| 2017-08-30 | 2017-08-28 | 5.868 | 3,230,640 | -50,099 | 0.21% | 18,958,800 |
| 2017-08-29 | 2017-08-25 | 6.008 | 3,280,739 | +75,864 | 0.22% | 19,711,203 |
| 2017-08-28 | 2017-08-24 | 5.589 | 3,204,875 | -35,785 | 0.21% | 17,912,000 |
| 2017-08-25 | 2017-08-22 | 5.268 | 3,240,660 | -4,294 | 0.21% | 17,070,562 |
| 2017-08-24 | 2017-08-21 | 5.268 | 3,244,954 | -12,882 | 0.21% | 17,093,181 |
| 2017-08-21 | 2017-08-17 | 5.254 | 3,257,836 | -9,304 | 0.22% | 17,115,518 |
| 2017-08-18 | 2017-08-16 | 5.184 | 3,267,140 | -47,236 | 0.22% | 16,936,148 |
| 2017-08-16 | 2017-08-14 | 4.974 | 3,314,376 | +35,069 | 0.22% | 16,486,360 |
| 2017-08-15 | 2017-08-11 | 4.834 | 3,279,307 | -1,432 | 0.22% | 15,853,719 |
| 2017-08-14 | 2017-08-10 | 5.086 | 3,280,739 | +7,157 | 0.22% | 16,685,762 |
| 2017-08-09 | 2017-08-07 | 5.114 | 3,273,582 | +48,668 | 0.22% | 16,740,842 |
| 2017-08-08 | 2017-08-04 | 5.156 | 3,224,914 | -25,765 | 0.21% | 16,627,138 |
| 2017-08-07 | 2017-08-03 | 5.142 | 3,250,679 | +14,313 | 0.22% | 16,714,558 |
| 2017-08-03 | 2017-08-01 | 5.351 | 3,236,366 | +4,295 | 0.21% | 17,319,263 |
| 2017-08-01 | 2017-07-28 | 5.058 | 3,232,071 | -7,157 | 0.21% | 16,347,918 |
| 2017-07-28 | 2017-07-26 | 5.291 | 3,239,228 | +147,943 | 0.21% | 17,139,582 |
| 2017-07-27 | 2017-07-25 | 5.189 | 3,091,285 | +13,720 | 0.21% | 16,041,358 |
| 2017-07-26 | 2017-07-24 | 5.320 | 3,077,565 | +21,954 | 0.21% | 16,373,902 |
| 2017-07-25 | 2017-07-21 | 5.379 | 3,055,611 | -6,861 | 0.21% | 16,435,258 |
| 2017-07-24 | 2017-07-20 | 5.364 | 3,062,472 | -58,313 | 0.21% | 16,427,521 |
| 2017-07-21 | 2017-07-19 | 5.481 | 3,120,785 | +51,453 | 0.22% | 17,104,240 |
| 2017-07-19 | 2017-07-17 | 5.102 | 3,069,332 | -6,861 | 0.21% | 15,658,999 |
| 2017-07-13 | 2017-07-11 | 5.160 | 3,076,193 | +10,291 | 0.21% | 15,873,362 |
| 2017-07-07 | 2017-07-05 | 5.335 | 3,065,902 | -6,860 | 0.21% | 16,356,540 |
| 2017-07-04 | 2017-06-30 | 5.481 | 3,072,762 | -32,930 | 0.21% | 16,841,038 |
| 2017-06-29 | 2017-06-27 | 5.029 | 3,105,692 | -13,721 | 0.21% | 15,618,149 |
| 2017-06-27 | 2017-06-23 | 5.058 | 3,119,413 | -10,977 | 0.22% | 15,778,090 |
| 2017-06-26 | 2017-06-22 | 5.131 | 3,130,390 | +17,837 | 0.22% | 16,061,762 |
| 2017-06-23 | 2017-06-21 | 4.985 | 3,112,553 | +6,861 | 0.21% | 15,516,542 |
| 2017-06-21 | 2017-06-19 | 5.379 | 3,105,692 | -6,861 | 0.21% | 16,704,629 |
| 2017-06-20 | 2017-06-16 | 5.466 | 3,112,553 | +6,861 | 0.21% | 17,013,753 |
| 2017-06-19 | 2017-06-15 | 5.379 | 3,105,692 | +8,232 | 0.21% | 16,704,629 |
| 2017-06-16 | 2017-06-14 | 5.583 | 3,097,460 | -1,372 | 0.21% | 17,292,452 |
| 2017-06-15 | 2017-06-13 | 5.801 | 3,098,832 | +686 | 0.21% | 17,977,661 |
| 2017-06-14 | 2017-06-12 | 5.524 | 3,098,146 | -20,581 | 0.21% | 17,115,641 |
| 2017-06-13 | 2017-06-09 | 5.262 | 3,118,727 | -8,232 | 0.22% | 16,411,061 |
| 2017-06-12 | 2017-06-08 | 5.262 | 3,126,959 | -170,824 | 0.22% | 16,454,378 |
| 2017-06-08 | 2017-06-06 | 4.227 | 3,297,783 | -144,068 | 0.23% | 13,940,301 |
| 2017-06-07 | 2017-06-05 | 4.125 | 3,441,851 | -145,440 | 0.24% | 14,198,112 |
| 2017-06-06 | 2017-06-02 | 4.315 | 3,587,291 | -154,358 | 0.25% | 15,477,842 |
| 2017-06-05 | 2017-06-01 | 4.023 | 3,741,649 | -355,367 | 0.26% | 15,053,040 |
| 2017-02-03 | 2017-02-01 | 1.997 | 4,097,016 | -89,185 | 0.28% | 8,181,639 |
| 2016-03-16 | 2016-03-14 | 2.128 | 4,186,201 | -137,208 | 0.29% | 8,908,919 |
| 2016-03-11 | 2016-03-09 | 2.099 | 4,323,409 | -137,207 | 0.30% | 9,074,880 |
| 2016-03-10 | 2016-03-08 | 1.982 | 4,460,616 | -185,917 | 0.31% | 8,842,719 |
| 2016-03-09 | 2016-03-07 | 1.910 | 4,646,533 | +29,500 | 0.32% | 8,872,631 |
| 2016-03-08 | 2016-03-04 | 1.880 | 4,617,033 | +68,604 | 0.32% | 8,681,700 |
| 2016-03-07 | 2016-03-03 | 1.895 | 4,548,429 | -144,068 | 0.31% | 8,619,000 |
| 2016-03-04 | 2016-03-02 | 1.866 | 4,692,497 | -191,405 | 0.32% | 8,755,200 |
| 2016-03-03 | 2016-03-01 | 1.866 | 4,883,902 | -157,788 | 0.34% | 9,112,321 |
| 2016-03-02 | 2016-02-29 | 1.764 | 5,041,690 | -54,883 | 0.35% | 8,892,290 |
| 2016-03-01 | 2016-02-26 | 1.662 | 5,096,573 | +13,721 | 0.35% | 8,469,060 |
| 2016-02-29 | 2016-02-25 | 1.603 | 5,082,852 | +569,411 | 0.35% | 8,149,899 |
| 2016-01-29 | 2016-01-27 | 2.172 | 4,513,441 | -68,604 | 0.31% | 9,802,709 |
| 2016-01-27 | 2016-01-25 | 2.289 | 4,582,045 | -34,302 | 0.32% | 10,486,030 |
| 2016-01-26 | 2016-01-22 | 2.274 | 4,616,347 | +68,604 | 0.32% | 10,497,240 |
| 2016-01-25 | 2016-01-21 | 2.289 | 4,547,743 | -20,581 | 0.31% | 10,407,530 |
| 2016-01-15 | 2016-01-13 | 2.478 | 4,568,324 | -6,861 | 0.32% | 11,320,299 |
| 2016-01-13 | 2016-01-11 | 2.493 | 4,575,185 | +20,581 | 0.32% | 11,403,991 |
| 2016-01-12 | 2016-01-08 | 2.667 | 4,554,604 | +20,582 | 0.31% | 12,149,371 |
| 2016-01-08 | 2016-01-06 | 2.842 | 4,534,022 | +68,603 | 0.31% | 12,887,549 |
| 2015-12-30 | 2015-12-28 | 2.901 | 4,465,419 | +13,721 | 0.31% | 12,952,911 |
| 2015-12-15 | 2015-12-11 | 2.828 | 4,451,698 | -68,604 | 0.31% | 12,588,660 |
| 2015-12-04 | 2015-12-02 | 3.090 | 4,520,302 | +24,698 | 0.31% | 13,968,681 |
| 2015-12-01 | 2015-11-27 | 2.988 | 4,495,604 | -23,326 | 0.31% | 13,433,649 |
| 2015-11-27 | 2015-11-25 | 3.032 | 4,518,930 | -539,225 | 0.31% | 13,700,961 |
| 2015-11-06 | 2015-11-04 | 3.236 | 5,058,155 | -47,337 | 0.35% | 16,368,060 |
| 2015-11-02 | 2015-10-29 | 3.236 | 5,105,492 | -41,848 | 0.35% | 16,521,241 |
| 2015-10-27 | 2015-10-23 | 3.396 | 5,147,340 | -34,302 | 0.36% | 17,481,990 |
| 2015-10-20 | 2015-10-16 | 3.455 | 5,181,642 | -219,532 | 0.36% | 17,900,610 |
| 2015-10-19 | 2015-10-15 | 3.294 | 5,401,174 | -20,581 | 0.37% | 17,792,980 |
| 2015-10-16 | 2015-10-14 | 3.221 | 5,421,755 | -54,883 | 0.37% | 17,465,630 |
| 2015-10-15 | 2015-10-13 | 3.251 | 5,476,638 | -43,220 | 0.38% | 17,802,090 |
| 2015-10-14 | 2015-10-12 | 3.265 | 5,519,858 | -137,208 | 0.38% | 18,023,039 |
| 2015-10-13 | 2015-10-09 | 3.221 | 5,657,066 | +2,058 | 0.39% | 18,223,660 |
| 2015-09-25 | 2015-09-23 | 3.076 | 5,655,008 | -13,721 | 0.39% | 17,392,730 |
| 2015-09-14 | 2015-09-10 | 2.944 | 5,668,729 | -6,860 | 0.39% | 16,691,261 |
| 2015-09-11 | 2015-09-09 | 2.944 | 5,675,589 | -6,860 | 0.39% | 16,711,460 |
| 2015-09-09 | 2015-09-07 | 2.667 | 5,682,449 | -6,861 | 0.39% | 15,157,889 |
| 2015-08-31 | 2015-08-27 | 2.726 | 5,689,310 | -6,860 | 0.39% | 15,507,911 |
| 2015-08-26 | 2015-08-24 | 2.697 | 5,696,170 | +150,928 | 0.39% | 15,360,550 |
| 2015-08-25 | 2015-08-21 | 2.857 | 5,545,242 | +144,068 | 0.38% | 15,842,680 |
| 2015-08-24 | 2015-08-20 | 2.974 | 5,401,174 | +6,860 | 0.37% | 16,060,920 |
| 2015-08-21 | 2015-08-19 | 3.076 | 5,394,314 | +16,465 | 0.37% | 16,590,931 |
| 2015-08-18 | 2015-08-14 | 3.294 | 5,377,849 | -6,860 | 0.37% | 17,716,141 |
| 2015-08-14 | 2015-08-12 | 3.076 | 5,384,709 | +81,638 | 0.37% | 16,561,390 |
| 2015-08-13 | 2015-08-11 | 3.221 | 5,303,071 | +6,861 | 0.37% | 17,083,301 |
| 2015-07-30 | 2015-07-28 | 3.061 | 5,296,210 | +13,721 | 0.36% | 16,211,999 |
| 2015-07-21 | 2015-07-17 | 3.425 | 5,282,489 | -6,861 | 0.36% | 18,094,999 |
| 2015-07-14 | 2015-07-10 | 3.455 | 5,289,350 | +212,672 | 0.36% | 18,272,701 |
| 2015-07-10 | 2015-07-08 | 2.682 | 5,076,678 | -46,651 | 0.35% | 13,616,000 |
| 2015-07-08 | 2015-07-06 | 3.382 | 5,123,329 | +706,619 | 0.35% | 17,325,761 |
| 2015-07-07 | 2015-07-03 | 3.834 | 4,416,710 | +9,605 | 0.30% | 16,931,940 |
| 2015-07-06 | 2015-07-02 | 3.965 | 4,407,105 | +9,604 | 0.30% | 17,473,278 |
| 2015-07-03 | 2015-06-30 | 4.096 | 4,397,501 | +133,091 | 0.30% | 18,012,100 |
| 2015-07-02 | 2015-06-29 | 4.052 | 4,264,410 | +9,605 | 0.29% | 17,280,481 |
| 2015-06-30 | 2015-06-26 | 4.198 | 4,254,805 | +6,860 | 0.29% | 17,861,759 |
| 2015-06-25 | 2015-06-23 | 4.431 | 4,247,945 | +68,604 | 0.29% | 18,823,681 |
| 2015-06-18 | 2015-06-16 | 4.388 | 4,179,341 | +13,721 | 0.29% | 18,336,920 |
| 2015-06-15 | 2015-06-11 | 4.504 | 4,165,620 | -6,861 | 0.29% | 18,762,479 |
| 2015-06-12 | 2015-06-10 | 4.417 | 4,172,481 | +343,019 | 0.29% | 18,428,462 |
| 2015-06-08 | 2015-06-04 | 4.737 | 3,829,462 | -34,302 | 0.26% | 18,141,501 |
| 2015-06-04 | 2015-06-02 | 5.149 | 3,863,764 | +21,267 | 0.27% | 19,894,579 |
| 2015-06-03 | 2015-06-01 | 5.254 | 3,842,497 | +100,531 | 0.26% | 20,187,678 |
| 2015-06-02 | 2015-05-29 | 5.194 | 3,741,966 | -6,681 | 0.26% | 19,435,469 |
| 2015-06-01 | 2015-05-28 | 5.089 | 3,748,647 | +23,383 | 0.26% | 19,077,400 |
| 2015-05-29 | 2015-05-27 | 5.239 | 3,725,264 | -8,685 | 0.26% | 19,516,001 |
| 2015-05-28 | 2015-05-26 | 5.104 | 3,733,949 | -61,464 | 0.26% | 19,058,490 |
| 2015-05-22 | 2015-05-20 | 4.700 | 3,795,413 | +66,809 | 0.27% | 17,838,339 |
| 2015-05-21 | 2015-05-19 | 4.730 | 3,728,604 | -32,069 | 0.26% | 17,635,958 |
| 2015-05-19 | 2015-05-15 | 4.505 | 3,760,673 | -20,042 | 0.27% | 16,943,292 |
| 2015-05-14 | 2015-05-12 | 4.565 | 3,780,715 | -106,894 | 0.27% | 17,259,949 |
| 2015-05-13 | 2015-05-11 | 4.610 | 3,887,609 | +66,808 | 0.27% | 17,922,518 |
| 2015-05-12 | 2015-05-08 | 4.640 | 3,820,801 | -2,004 | 0.27% | 17,728,902 |
| 2015-05-11 | 2015-05-07 | 4.446 | 3,822,805 | +277,257 | 0.27% | 16,994,341 |
| 2015-05-08 | 2015-05-06 | 4.610 | 3,545,548 | +11,358 | 0.25% | 16,345,560 |
| 2015-05-07 | 2015-05-05 | 4.745 | 3,534,190 | +281,933 | 0.25% | 16,769,298 |
| 2015-05-04 | 2015-04-29 | 4.984 | 3,252,257 | -6,681 | 0.23% | 16,210,440 |
| 2015-04-30 | 2015-04-28 | 4.984 | 3,258,938 | +10,022 | 0.23% | 16,243,741 |
| 2015-04-29 | 2015-04-27 | 5.089 | 3,248,916 | -11,358 | 0.23% | 16,534,198 |
| 2015-04-28 | 2015-04-24 | 4.954 | 3,260,274 | +13,362 | 0.23% | 16,152,800 |
| 2015-04-27 | 2015-04-23 | 4.969 | 3,246,912 | -3,341 | 0.23% | 16,135,199 |
| 2015-04-24 | 2015-04-22 | 4.999 | 3,250,253 | +23,383 | 0.23% | 16,249,102 |
| 2015-04-23 | 2015-04-21 | 4.999 | 3,226,870 | -6,680 | 0.23% | 16,132,202 |
| 2015-04-21 | 2015-04-17 | 5.224 | 3,233,550 | -110,235 | 0.23% | 16,891,598 |
| 2015-04-20 | 2015-04-16 | 5.284 | 3,343,785 | -10,021 | 0.24% | 17,667,649 |
| 2015-04-16 | 2015-04-14 | 5.284 | 3,353,806 | -8,686 | 0.24% | 17,720,598 |
| 2015-04-15 | 2015-04-13 | 5.239 | 3,362,492 | -96,872 | 0.24% | 17,615,502 |
| 2015-04-14 | 2015-04-10 | 5.074 | 3,459,364 | -108,899 | 0.24% | 17,553,418 |
| 2015-04-13 | 2015-04-09 | 4.910 | 3,568,263 | +10,021 | 0.25% | 17,518,480 |
| 2015-04-10 | 2015-04-08 | 5.074 | 3,558,242 | -32,068 | 0.25% | 18,055,142 |
| 2015-04-09 | 2015-04-02 | 4.790 | 3,590,310 | +55,451 | 0.25% | 17,196,800 |
| 2015-04-08 | 2015-04-01 | 4.655 | 3,534,859 | +11,358 | 0.25% | 16,455,012 |
| 2015-04-01 | 2015-03-30 | 4.146 | 3,523,501 | +74,826 | 0.25% | 14,608,980 |
| 2015-03-26 | 2015-03-24 | 4.176 | 3,448,675 | -9,353 | 0.24% | 14,401,980 |
| 2015-03-25 | 2015-03-23 | 4.071 | 3,458,028 | -6,681 | 0.24% | 14,078,719 |
| 2015-03-24 | 2015-03-20 | 4.101 | 3,464,709 | +9,353 | 0.24% | 14,209,639 |
| 2015-03-23 | 2015-03-19 | 4.221 | 3,455,356 | +6,681 | 0.24% | 14,585,040 |
| 2015-03-20 | 2015-03-18 | 4.221 | 3,448,675 | -2,004 | 0.24% | 14,556,840 |
| 2015-03-18 | 2015-03-16 | 4.176 | 3,450,679 | -20,043 | 0.24% | 14,410,349 |
| 2015-03-11 | 2015-03-09 | 4.176 | 3,470,722 | -30,064 | 0.25% | 14,494,050 |
| 2015-03-10 | 2015-03-06 | 4.296 | 3,500,786 | +133,618 | 0.25% | 15,038,800 |
| 2015-03-09 | 2015-03-05 | 4.296 | 3,367,168 | +26,723 | 0.24% | 14,464,799 |
| 2015-03-05 | 2015-03-03 | 4.296 | 3,340,445 | +104,890 | 0.24% | 14,350,001 |
| 2015-03-04 | 2015-03-02 | 4.056 | 3,235,555 | -6,681 | 0.23% | 13,124,531 |
| 2015-03-02 | 2015-02-26 | 4.041 | 3,242,236 | -13,361 | 0.23% | 13,103,102 |
| 2015-02-27 | 2015-02-25 | 4.071 | 3,255,597 | +6,681 | 0.23% | 13,254,559 |
| 2015-02-17 | 2015-02-13 | 4.026 | 3,248,916 | -23,384 | 0.23% | 13,081,468 |
| 2015-02-16 | 2015-02-12 | 3.967 | 3,272,300 | -13,361 | 0.23% | 12,979,702 |
| 2015-02-10 | 2015-02-06 | 4.041 | 3,285,661 | +668 | 0.23% | 13,278,599 |
| 2015-02-04 | 2015-02-02 | 4.041 | 3,284,993 | -66,809 | 0.23% | 13,275,899 |
| 2015-02-02 | 2015-01-29 | 4.056 | 3,351,802 | +13,362 | 0.24% | 13,596,069 |
| 2015-01-30 | 2015-01-28 | 4.176 | 3,338,440 | +6,681 | 0.24% | 13,941,628 |
| 2015-01-27 | 2015-01-23 | 4.086 | 3,331,759 | -16,035 | 0.24% | 13,614,508 |
| 2015-01-20 | 2015-01-16 | 4.086 | 3,347,794 | -98,877 | 0.24% | 13,680,032 |
| 2015-01-15 | 2015-01-13 | 4.221 | 3,446,671 | -46,766 | 0.24% | 14,548,381 |
| 2015-01-13 | 2015-01-09 | 4.176 | 3,493,437 | -33,404 | 0.25% | 14,588,910 |
| 2015-01-09 | 2015-01-07 | 4.281 | 3,526,841 | -20,711 | 0.25% | 15,097,938 |
| 2015-01-07 | 2015-01-05 | 4.311 | 3,547,552 | -10,022 | 0.25% | 15,292,799 |
| 2014-12-29 | 2014-12-22 | 3.982 | 3,557,574 | +10,022 | 0.25% | 14,164,502 |
| 2014-12-19 | 2014-12-17 | 4.131 | 3,547,552 | +6,681 | 0.25% | 14,655,599 |
| 2014-12-17 | 2014-12-15 | 4.221 | 3,540,871 | +6,681 | 0.25% | 14,945,999 |
| 2014-12-15 | 2014-12-11 | 4.236 | 3,534,190 | -6,681 | 0.25% | 14,970,698 |
| 2014-12-10 | 2014-12-08 | 4.341 | 3,540,871 | -668 | 0.25% | 15,369,999 |
| 2014-12-09 | 2014-12-05 | 4.311 | 3,541,539 | -334,059,164 | 0.25% | 15,266,878 |
| 2014-12-08 | 2014-12-04 | 4.371 | 337,600,703 | +6,681 | 23.86% | 1,475,543,161 |
| 2014-12-05 | 2014-12-03 | 4.296 | 337,594,022 | -20,043 | 23.86% | 1,450,248,310 |
| 2014-12-03 | 2014-12-01 | 4.311 | 337,614,065 | -6,680 | 23.86% | 1,455,387,842 |
| 2014-12-02 | 2014-11-28 | 4.446 | 337,620,745 | +191,741 | 23.86% | 1,500,898,408 |
| 2014-12-01 | 2014-11-27 | 4.416 | 337,429,004 | +10,021 | 23.84% | 1,489,944,700 |
| 2014-11-25 | 2014-11-21 | 4.416 | 337,418,983 | -60,128 | 23.84% | 1,489,900,452 |
| 2014-11-24 | 2014-11-20 | 4.520 | 337,479,111 | -133,617 | 23.85% | 1,525,525,822 |
| 2014-11-21 | 2014-11-19 | 4.550 | 337,612,728 | +5,344 | 23.86% | 1,536,236,638 |
| 2014-11-20 | 2014-11-18 | 4.550 | 337,607,384 | -13,361 | 23.86% | 1,536,212,321 |
| 2014-11-19 | 2014-11-17 | 4.595 | 337,620,745 | -4,009 | 23.86% | 1,551,433,708 |
| 2014-11-17 | 2014-11-13 | 4.760 | 337,624,754 | -53,447 | 23.86% | 1,607,041,620 |
| 2014-11-14 | 2014-11-12 | 4.595 | 337,678,201 | -6,681 | 23.86% | 1,551,697,730 |
| 2014-11-13 | 2014-11-11 | 4.610 | 337,684,882 | -58,792 | 23.86% | 1,556,782,920 |
| 2014-11-12 | 2014-11-10 | 4.625 | 337,743,674 | -140,298 | 23.87% | 1,562,109,331 |
| 2014-11-10 | 2014-11-06 | 4.475 | 337,883,972 | -53,448 | 23.88% | 1,512,183,528 |
| 2014-11-06 | 2014-11-04 | 4.565 | 337,937,420 | -40,085 | 23.88% | 1,542,772,352 |
| 2014-11-05 | 2014-11-03 | 4.326 | 337,977,505 | -60,128 | 23.88% | 1,462,013,430 |
| 2014-11-04 | 2014-10-31 | 4.371 | 338,037,633 | -6,681 | 23.89% | 1,477,452,840 |
| 2014-11-03 | 2014-10-30 | 4.296 | 338,044,314 | +53,447 | 23.89% | 1,452,182,691 |
| 2014-10-30 | 2014-10-28 | 4.236 | 337,990,867 | +6,681 | 23.88% | 1,431,716,811 |
| 2014-10-27 | 2014-10-23 | 4.311 | 337,984,186 | -26,723 | 23.88% | 1,456,983,361 |
| 2014-10-24 | 2014-10-22 | 4.311 | 338,010,909 | +26,723 | 23.89% | 1,457,098,558 |
| 2014-10-23 | 2014-10-21 | 4.266 | 337,984,186 | +20,043 | 23.88% | 1,441,806,451 |
| 2014-10-21 | 2014-10-17 | 4.296 | 337,964,143 | -17,370 | 23.88% | 1,451,838,289 |
| 2014-10-20 | 2014-10-16 | 4.206 | 337,981,513 | +5,344 | 23.88% | 1,421,559,328 |
| 2014-10-17 | 2014-10-15 | 4.296 | 337,976,169 | +180,384 | 23.88% | 1,451,889,951 |
| 2014-10-16 | 2014-10-14 | 4.401 | 337,795,785 | -17,370 | 23.87% | 1,486,508,101 |
| 2014-10-15 | 2014-10-13 | 4.356 | 337,813,155 | -6,681 | 23.87% | 1,471,415,310 |
| 2014-10-13 | 2014-10-09 | 4.520 | 337,819,836 | -8,685 | 23.87% | 1,527,066,020 |
| 2014-10-10 | 2014-10-08 | 4.520 | 337,828,521 | +70,817 | 23.87% | 1,527,105,280 |
| 2014-10-08 | 2014-10-06 | 4.490 | 337,757,704 | -19,374 | 23.87% | 1,516,674,001 |
| 2014-10-07 | 2014-10-03 | 4.371 | 337,777,078 | +20,042 | 23.87% | 1,476,314,039 |
| 2014-10-06 | 2014-09-30 | 4.356 | 337,757,036 | +16,703 | 23.87% | 1,471,170,872 |
| 2014-10-03 | 2014-09-29 | 4.371 | 337,740,333 | +3,340 | 23.87% | 1,476,153,438 |
| 2014-09-30 | 2014-09-26 | 4.580 | 337,736,993 | +40,085 | 23.87% | 1,546,912,620 |
| 2014-09-29 | 2014-09-25 | 4.625 | 337,696,908 | -10,021 | 23.86% | 1,561,893,032 |
| 2014-09-26 | 2014-09-24 | 4.610 | 337,706,929 | +20,043 | 23.86% | 1,556,884,560 |
| 2014-09-25 | 2014-09-23 | 4.625 | 337,686,886 | +13,362 | 23.86% | 1,561,846,679 |
| 2014-09-24 | 2014-09-22 | 4.580 | 337,673,524 | +94,200 | 23.86% | 1,546,621,918 |
| 2014-09-22 | 2014-09-18 | 4.655 | 337,579,324 | -14,698 | 23.86% | 1,571,455,010 |
| 2014-09-19 | 2014-09-17 | 4.700 | 337,594,022 | -66,809 | 23.86% | 1,586,682,820 |
| 2014-09-15 | 2014-09-11 | 4.715 | 337,660,831 | +17,371 | 23.86% | 1,592,050,951 |
| 2014-09-12 | 2014-09-10 | 4.760 | 337,643,460 | -59,460 | 23.86% | 1,607,130,658 |
| 2014-09-11 | 2014-09-08 | 4.835 | 337,702,920 | -20,043 | 23.86% | 1,632,687,478 |
| 2014-09-10 | 2014-09-05 | 4.865 | 337,722,963 | +42,758 | 23.87% | 1,642,894,500 |
| 2014-09-08 | 2014-09-04 | 4.895 | 337,680,205 | -6,681 | 23.86% | 1,652,795,338 |
| 2014-09-05 | 2014-09-03 | 4.850 | 337,686,886 | +20,042 | 23.86% | 1,637,664,479 |
| 2014-09-04 | 2014-09-02 | 4.685 | 337,666,844 | -14,029 | 23.86% | 1,581,970,862 |
| 2014-09-03 | 2014-09-01 | 4.775 | 337,680,873 | +3,340 | 23.86% | 1,612,363,168 |
| 2014-09-02 | 2014-08-29 | 4.850 | 337,677,533 | +60,128 | 23.86% | 1,637,619,120 |
| 2014-09-01 | 2014-08-28 | 4.850 | 337,617,405 | +183,724 | 23.86% | 1,637,327,520 |
| 2014-08-28 | 2014-08-26 | 4.700 | 337,433,681 | -6,680 | 23.84% | 1,585,929,222 |
| 2014-08-27 | 2014-08-25 | 4.685 | 337,440,361 | +60,128 | 23.85% | 1,580,909,788 |
| 2014-08-26 | 2014-08-22 | 4.745 | 337,380,233 | +13,361 | 23.84% | 1,600,827,808 |
| 2014-08-25 | 2014-08-21 | 4.820 | 337,366,872 | -33,404 | 23.84% | 1,626,013,062 |
| 2014-08-22 | 2014-08-20 | 4.850 | 337,400,276 | -5,345 | 23.84% | 1,636,274,519 |
| 2014-08-21 | 2014-08-19 | 4.745 | 337,405,621 | +9,353 | 23.84% | 1,600,948,271 |
| 2014-08-20 | 2014-08-18 | 4.700 | 337,396,268 | +115,580 | 23.84% | 1,585,753,382 |
| 2014-08-19 | 2014-08-15 | 4.910 | 337,280,688 | +10,021 | 23.83% | 1,655,888,319 |
| 2014-08-18 | 2014-08-14 | 4.865 | 337,270,667 | +58,124 | 23.83% | 1,640,694,251 |
| 2014-08-12 | 2014-08-08 | 5.344 | 337,212,543 | -33,405 | 23.83% | 1,801,928,939 |
| 2014-08-11 | 2014-08-07 | 5.314 | 337,245,948 | -6,680 | 23.83% | 1,792,011,602 |
| 2014-08-06 | 2014-08-04 | 5.448 | 337,252,628 | +6,680 | 23.83% | 1,837,479,278 |
| 2014-08-05 | 2014-08-01 | 5.179 | 337,245,948 | +16,035 | 23.83% | 1,746,580,322 |
| 2014-08-04 | 2014-07-31 | 5.344 | 337,229,913 | -10,022 | 23.83% | 1,802,021,758 |
| 2014-08-01 | 2014-07-30 | 5.374 | 337,239,935 | -162,345 | 23.83% | 1,812,170,971 |
| 2014-07-31 | 2014-07-29 | 5.254 | 337,402,280 | +13,361 | 23.84% | 1,772,641,258 |
| 2014-07-30 | 2014-07-28 | 5.209 | 337,388,919 | +10,022 | 23.84% | 1,757,420,882 |
| 2014-07-29 | 2014-07-25 | 5.224 | 337,378,897 | -34,741 | 23.84% | 1,762,418,589 |
| 2014-07-28 | 2014-07-24 | 5.164 | 337,413,638 | -24,051 | 23.84% | 1,742,398,351 |
| 2014-07-25 | 2014-07-23 | 5.074 | 337,437,689 | +40,085 | 23.85% | 1,712,217,810 |
| 2014-07-24 | 2014-07-22 | 5.014 | 337,397,604 | -46,766 | 23.84% | 1,691,813,651 |
| 2014-07-23 | 2014-07-21 | 4.954 | 337,444,370 | -66,809 | 23.85% | 1,671,844,590 |
| 2014-07-22 | 2014-07-18 | 4.984 | 337,511,179 | -140,967 | 23.85% | 1,682,279,371 |
| 2014-07-21 | 2014-07-17 | 5.104 | 337,652,146 | -13,361 | 23.86% | 1,723,414,002 |
| 2014-07-18 | 2014-07-16 | 5.119 | 337,665,507 | +14,698 | 23.86% | 1,728,536,398 |
| 2014-07-17 | 2014-07-15 | 5.179 | 337,650,809 | -53,448 | 23.86% | 1,748,677,078 |
| 2014-07-16 | 2014-07-14 | 5.104 | 337,704,257 | +48,771 | 23.86% | 1,723,679,982 |
| 2014-07-15 | 2014-07-11 | 4.984 | 337,655,486 | -6,681 | 23.86% | 1,682,998,650 |
| 2014-07-10 | 2014-07-08 | 4.999 | 337,662,167 | -29,396 | 23.86% | 1,688,086,100 |
| 2014-07-09 | 2014-07-07 | 5.059 | 337,691,563 | +2,004 | 23.86% | 1,708,451,421 |
| 2014-07-08 | 2014-07-04 | 5.119 | 337,689,559 | +50,107 | 23.86% | 1,728,659,522 |
| 2014-07-07 | 2014-07-03 | 4.865 | 337,639,452 | -43,426 | 23.86% | 1,642,488,250 |
| 2014-07-04 | 2014-07-02 | 4.895 | 337,682,878 | +43,426 | 23.86% | 1,652,808,421 |
| 2014-07-03 | 2014-06-30 | 4.835 | 337,639,452 | +13,362 | 23.86% | 1,632,380,630 |
| 2014-07-02 | 2014-06-27 | 4.730 | 337,626,090 | +6,681 | 23.86% | 1,596,940,759 |
| 2014-06-30 | 2014-06-26 | 4.790 | 337,619,409 | +12,025 | 23.86% | 1,617,123,199 |
| 2014-06-26 | 2014-06-24 | 4.805 | 337,607,384 | -60,128 | 23.86% | 1,622,118,932 |
| 2014-06-25 | 2014-06-23 | 4.820 | 337,667,512 | -34,740 | 23.86% | 1,627,462,062 |
| 2014-06-23 | 2014-06-19 | 4.835 | 337,702,252 | +12,025 | 23.86% | 1,632,684,249 |
| 2014-06-20 | 2014-06-18 | 4.969 | 337,690,227 | +21,379 | 23.86% | 1,678,117,241 |
| 2014-06-19 | 2014-06-17 | 4.999 | 337,668,848 | +33,405 | 23.86% | 1,688,119,501 |
| 2014-06-18 | 2014-06-16 | 5.299 | 337,635,443 | -58,792 | 23.86% | 1,789,027,498 |
| 2014-06-17 | 2014-06-13 | 5.179 | 337,694,235 | +20,042 | 23.86% | 1,748,901,979 |
| 2014-06-16 | 2014-06-12 | 4.984 | 337,674,193 | -6,680 | 23.86% | 1,683,091,892 |
| 2014-06-12 | 2014-06-10 | 5.059 | 337,680,873 | -56,120 | 23.86% | 1,708,397,338 |
| 2014-06-11 | 2014-06-09 | 5.074 | 337,736,993 | +42,758 | 23.87% | 1,713,736,530 |
| 2014-06-10 | 2014-06-06 | 5.029 | 337,694,235 | -66,809 | 23.86% | 1,698,355,679 |
| 2014-06-06 | 2014-06-04 | 4.880 | 337,761,044 | -6,681 | 23.87% | 1,648,135,379 |
| 2014-06-05 | 2014-06-03 | 5.029 | 337,767,725 | +110,235 | 23.87% | 1,698,725,280 |
| 2014-06-04 | 2014-05-30 | 4.820 | 337,657,490 | -13,362 | 23.86% | 1,627,413,758 |
| 2014-06-03 | 2014-05-29 | 4.924 | 337,670,852 | -20,043 | 23.86% | 1,662,858,119 |
| 2014-05-30 | 2014-05-28 | 5.029 | 337,690,895 | +46,766 | 23.86% | 1,698,338,881 |
| 2014-05-29 | 2014-05-27 | 5.074 | 337,644,129 | -58,123 | 23.86% | 1,713,265,322 |
| 2014-05-28 | 2014-05-26 | 5.384 | 337,702,252 | -66,809 | 23.86% | 1,818,248,917 |
| 2014-05-27 | 2014-05-23 | 5.476 | 337,769,061 | +8,164,599 | 23.87% | 1,849,695,956 |
| 2014-05-26 | 2014-05-22 | 5.353 | 329,604,462 | -32,596 | 23.87% | 1,764,537,017 |
| 2014-05-23 | 2014-05-21 | 5.246 | 329,637,058 | +19,557 | 23.87% | 1,729,316,160 |
| 2014-05-22 | 2014-05-20 | 5.338 | 329,617,501 | -135,597 | 23.87% | 1,759,550,642 |
| 2014-05-21 | 2014-05-19 | 5.384 | 329,753,098 | -48,893 | 23.88% | 1,775,449,260 |
| 2014-05-20 | 2014-05-16 | 5.062 | 329,801,991 | -45,634 | 23.88% | 1,669,473,299 |
| 2014-05-19 | 2014-05-15 | 5.108 | 329,847,625 | -84,748 | 23.89% | 1,684,883,430 |
| 2014-05-16 | 2014-05-14 | 5.215 | 329,932,373 | +32,595 | 23.89% | 1,720,743,399 |
| 2014-05-15 | 2014-05-13 | 5.200 | 329,899,778 | -45,633 | 23.89% | 1,715,512,891 |
| 2014-05-14 | 2014-05-12 | 5.123 | 329,945,411 | +121,907 | 23.89% | 1,690,444,138 |
| 2014-05-13 | 2014-05-09 | 4.617 | 329,823,504 | +26,076 | 23.89% | 1,522,861,339 |
| 2014-05-12 | 2014-05-08 | 4.694 | 329,797,428 | +13,690 | 23.88% | 1,548,035,641 |
| 2014-05-09 | 2014-05-07 | 4.817 | 329,783,738 | +16,298 | 23.88% | 1,588,441,221 |
| 2014-05-08 | 2014-05-05 | 4.786 | 329,767,440 | +19,557 | 23.88% | 1,578,245,760 |
| 2014-05-07 | 2014-05-02 | 4.832 | 329,747,883 | -26,076 | 23.88% | 1,593,326,701 |
| 2014-05-05 | 2014-04-30 | 4.755 | 329,773,959 | -14,342 | 23.88% | 1,568,159,799 |
| 2014-05-02 | 2014-04-29 | 4.679 | 329,788,301 | +33,899 | 23.88% | 1,542,933,999 |
| 2014-04-30 | 2014-04-28 | 4.801 | 329,754,402 | -6,519 | 23.88% | 1,583,241,641 |
| 2014-04-29 | 2014-04-25 | 4.863 | 329,760,921 | -250,333 | 23.88% | 1,603,506,460 |
| 2014-04-28 | 2014-04-24 | 4.679 | 330,011,254 | -13,691 | 23.90% | 1,543,977,098 |
| 2014-04-25 | 2014-04-23 | 4.679 | 330,024,945 | -26,076 | 23.90% | 1,544,041,152 |
| 2014-04-24 | 2014-04-22 | 4.740 | 330,051,021 | -32,595 | 23.90% | 1,564,414,470 |
| 2014-04-22 | 2014-04-16 | 4.679 | 330,083,616 | -26,077 | 23.90% | 1,544,315,648 |
| 2014-04-17 | 2014-04-15 | 4.587 | 330,109,693 | -26,076 | 23.91% | 1,514,055,271 |
| 2014-04-16 | 2014-04-14 | 4.602 | 330,135,769 | +208,611 | 23.91% | 1,519,238,999 |
| 2014-04-15 | 2014-04-11 | 4.679 | 329,927,158 | +129,078 | 23.89% | 1,543,583,650 |
| 2014-04-14 | 2014-04-10 | 4.817 | 329,798,080 | -7,823 | 23.88% | 1,588,510,301 |
| 2014-04-11 | 2014-04-09 | 4.817 | 329,805,903 | +13,038 | 23.88% | 1,588,547,981 |
| 2014-04-10 | 2014-04-08 | 4.847 | 329,792,865 | -156,458 | 23.88% | 1,598,602,922 |
| 2014-04-09 | 2014-04-07 | 4.847 | 329,949,323 | +7,823 | 23.89% | 1,599,361,320 |
| 2014-04-08 | 2014-04-04 | 5.093 | 329,941,500 | -52,153 | 23.89% | 1,680,301,800 |
| 2014-04-07 | 2014-04-03 | 5.169 | 329,993,653 | -79,533 | 23.90% | 1,705,877,151 |
| 2014-04-04 | 2014-04-02 | 4.970 | 330,073,186 | +182,535 | 23.90% | 1,640,467,081 |
| 2014-04-03 | 2014-04-01 | 4.847 | 329,890,651 | -69,103 | 23.89% | 1,599,076,920 |
| 2014-04-02 | 2014-03-31 | 4.847 | 329,959,754 | +19,558 | 23.90% | 1,599,411,882 |
| 2014-04-01 | 2014-03-28 | 4.771 | 329,940,196 | +30,640 | 23.89% | 1,574,011,429 |
| 2014-03-31 | 2014-03-27 | 4.801 | 329,909,556 | -264,024 | 23.89% | 1,583,986,578 |
| 2014-03-28 | 2014-03-26 | 4.985 | 330,173,580 | -1,526,122 | 23.91% | 1,646,030,750 |
| 2014-03-27 | 2014-03-25 | 4.725 | 331,699,702 | +61,932 | 24.02% | 1,567,140,962 |
| 2014-03-26 | 2014-03-24 | 4.955 | 331,637,770 | +117,996 | 24.02% | 1,643,155,909 |
| 2014-03-25 | 2014-03-21 | 4.863 | 331,519,774 | +40,418 | 24.01% | 1,612,059,118 |
| 2014-03-24 | 2014-03-20 | 5.108 | 331,479,356 | -41,722 | 24.01% | 1,693,218,420 |
| 2014-03-21 | 2014-03-19 | 5.093 | 331,521,078 | -32,596 | 24.01% | 1,688,346,159 |
| 2014-03-20 | 2014-03-18 | 5.139 | 331,553,674 | +11,083 | 24.01% | 1,703,769,801 |
| 2014-03-19 | 2014-03-17 | 5.062 | 331,542,591 | -202,092 | 24.01% | 1,678,284,298 |
| 2014-03-18 | 2014-03-14 | 5.139 | 331,744,683 | +58,671 | 24.02% | 1,704,751,348 |
| 2014-03-17 | 2014-03-13 | 5.292 | 331,686,012 | -97,786 | 24.02% | 1,755,328,952 |
| 2014-03-14 | 2014-03-12 | 5.123 | 331,783,798 | +202,092 | 24.03% | 1,699,862,940 |
| 2014-03-13 | 2014-03-11 | 5.691 | 331,581,706 | -702,759 | 24.01% | 1,887,021,010 |
| 2014-03-12 | 2014-03-10 | 5.660 | 332,284,465 | +389,190 | 24.06% | 1,880,826,210 |
| 2014-03-11 | 2014-03-07 | 4.909 | 331,895,275 | -162,325 | 24.04% | 1,629,158,401 |
| 2014-03-10 | 2014-03-06 | 4.817 | 332,057,600 | +186,446 | 24.05% | 1,599,393,538 |
| 2014-03-07 | 2014-03-05 | 4.878 | 331,871,154 | -496,756 | 24.03% | 1,618,858,500 |
| 2014-03-06 | 2014-03-04 | 4.786 | 332,367,910 | +307,702 | 24.07% | 1,590,691,442 |
| 2014-03-05 | 2014-03-03 | 4.418 | 332,060,208 | -123,211 | 24.05% | 1,466,971,200 |
| 2014-03-04 | 2014-02-28 | 4.402 | 332,183,419 | +18,253 | 24.06% | 1,462,419,980 |
| 2014-03-03 | 2014-02-27 | 4.510 | 332,165,166 | -36,506 | 24.06% | 1,498,006,442 |
| 2014-02-28 | 2014-02-26 | 4.418 | 332,201,672 | +20,861 | 24.06% | 1,467,596,158 |
| 2014-02-27 | 2014-02-25 | 4.372 | 332,180,811 | -52,153 | 24.05% | 1,452,217,498 |
| 2014-02-26 | 2014-02-24 | 4.387 | 332,232,964 | +13,038 | 24.05% | 1,457,541,799 |
| 2014-02-25 | 2014-02-21 | 4.479 | 332,219,926 | +226,865 | 24.05% | 1,488,061,200 |
| 2014-02-24 | 2014-02-20 | 4.464 | 331,993,061 | +37,811 | 24.03% | 1,481,952,419 |
| 2014-02-21 | 2014-02-19 | 4.602 | 331,955,250 | -24,121 | 24.03% | 1,527,611,998 |
| 2014-02-20 | 2014-02-18 | 4.633 | 331,979,371 | -87,356 | 24.03% | 1,537,907,819 |
| 2014-02-19 | 2014-02-17 | 4.725 | 332,066,727 | -99,742 | 24.04% | 1,568,875,000 |
| 2014-02-18 | 2014-02-14 | 4.878 | 332,166,469 | +456,337 | 24.05% | 1,620,299,038 |
| 2014-02-17 | 2014-02-13 | 4.755 | 331,710,132 | +1,719,087 | 24.01% | 1,577,366,799 |
| 2014-02-14 | 2014-02-12 | 4.725 | 329,991,045 | +1,187,780 | 23.89% | 1,559,068,279 |
| 2014-02-13 | 2014-02-11 | 4.479 | 328,803,265 | +198,181 | 23.80% | 1,472,757,480 |
| 2014-02-12 | 2014-02-10 | 4.142 | 328,605,084 | +13,038 | 23.79% | 1,360,975,499 |
| 2014-02-11 | 2014-02-07 | 4.065 | 328,592,046 | -7,823 | 23.79% | 1,335,719,250 |
| 2014-02-10 | 2014-02-06 | 4.096 | 328,599,869 | -19,557 | 23.79% | 1,345,832,190 |
| 2014-02-07 | 2014-02-05 | 4.034 | 328,619,426 | -26,077 | 23.79% | 1,325,748,809 |
| 2014-02-06 | 2014-02-04 | 4.065 | 328,645,503 | +19,558 | 23.79% | 1,335,936,551 |
| 2014-02-05 | 2014-01-30 | 4.218 | 328,625,945 | -13,039 | 23.79% | 1,386,266,748 |
| 2014-01-29 | 2014-01-27 | 4.188 | 328,638,984 | +149,940 | 23.79% | 1,376,239,412 |
| 2014-01-28 | 2014-01-24 | 4.402 | 328,489,044 | +71,710 | 23.78% | 1,446,155,689 |
| 2014-01-27 | 2014-01-23 | 4.402 | 328,417,334 | -6,519 | 23.77% | 1,445,839,989 |
| 2014-01-24 | 2014-01-22 | 4.464 | 328,423,853 | -13,038 | 23.77% | 1,466,020,169 |
| 2014-01-23 | 2014-01-21 | 4.387 | 328,436,891 | +58,671 | 23.77% | 1,440,888,018 |
| 2014-01-22 | 2014-01-20 | 4.387 | 328,378,220 | -93,875 | 23.77% | 1,440,630,622 |
| 2014-01-21 | 2014-01-17 | 4.617 | 328,472,095 | +32,596 | 23.77% | 1,516,621,612 |
| 2014-01-16 | 2014-01-14 | 4.771 | 328,439,499 | +6,519 | 23.77% | 1,566,852,210 |
| 2014-01-15 | 2014-01-13 | 4.740 | 328,432,980 | +78,229 | 23.77% | 1,556,745,090 |
| 2014-01-14 | 2014-01-10 | 4.587 | 328,354,751 | +19,558 | 23.77% | 1,506,006,191 |
| 2014-01-13 | 2014-01-09 | 4.648 | 328,335,193 | +91,267 | 23.76% | 1,526,062,528 |
| 2014-01-10 | 2014-01-08 | 4.556 | 328,243,926 | +6,519 | 23.76% | 1,495,427,670 |
| 2014-01-09 | 2014-01-07 | 4.525 | 328,237,407 | +6,519 | 23.76% | 1,485,327,950 |
| 2014-01-07 | 2014-01-03 | 4.587 | 328,230,888 | +22,165 | 23.76% | 1,505,438,091 |
| 2014-01-06 | 2014-01-02 | 4.694 | 328,208,723 | -117,344 | 23.76% | 1,540,578,421 |
| 2014-01-03 | 2013-12-31 | 4.709 | 328,326,067 | +26,077 | 23.76% | 1,546,165,591 |
| 2013-12-30 | 2013-12-24 | 4.725 | 328,299,990 | -63,887 | 23.76% | 1,551,078,759 |
| 2013-12-27 | 2013-12-20 | 4.633 | 328,363,877 | -65,191 | 23.77% | 1,521,158,898 |
| 2013-12-23 | 2013-12-19 | 4.633 | 328,429,068 | -65,192 | 23.77% | 1,521,460,898 |
| 2013-12-20 | 2013-12-18 | 4.817 | 328,494,260 | +52,153 | 23.78% | 1,582,230,302 |
| 2013-12-19 | 2013-12-17 | 4.832 | 328,442,107 | -13,038 | 23.77% | 1,587,017,251 |
| 2013-12-18 | 2013-12-16 | 4.847 | 328,455,145 | -76,925 | 23.77% | 1,592,118,600 |
| 2013-12-17 | 2013-12-13 | 5.169 | 328,532,070 | +37,159 | 23.78% | 1,698,321,608 |
| 2013-12-13 | 2013-12-11 | 5.215 | 328,494,911 | +59,975 | 23.78% | 1,713,246,398 |
| 2013-12-12 | 2013-12-10 | 5.430 | 328,434,936 | +94,527 | 23.77% | 1,783,466,162 |
| 2013-12-11 | 2013-12-09 | 5.507 | 328,340,409 | +6,519 | 23.77% | 1,808,135,812 |
| 2013-12-10 | 2013-12-06 | 5.599 | 328,333,890 | +32,596 | 23.76% | 1,838,318,852 |
| 2013-12-09 | 2013-12-05 | 5.614 | 328,301,294 | +26,076 | 23.76% | 1,843,172,339 |
| 2013-12-06 | 2013-12-04 | 5.691 | 328,275,218 | -19,557 | 23.76% | 1,868,203,892 |
| 2013-12-05 | 2013-12-03 | 5.706 | 328,294,775 | +164,281 | 23.76% | 1,873,351,080 |
| 2013-12-04 | 2013-12-02 | 5.722 | 328,130,494 | +6,519 | 23.75% | 1,877,447,012 |
| 2013-12-03 | 2013-11-29 | 5.691 | 328,123,975 | +19,558 | 23.75% | 1,867,343,173 |
| 2013-12-02 | 2013-11-28 | 5.783 | 328,104,417 | -91,268 | 23.75% | 1,897,429,689 |
| 2013-11-29 | 2013-11-27 | 5.768 | 328,195,685 | +65,843 | 23.75% | 1,892,923,122 |
| 2013-11-28 | 2013-11-26 | 5.676 | 328,129,842 | +13,038 | 23.75% | 1,862,343,201 |
| 2013-11-27 | 2013-11-25 | 5.906 | 328,116,804 | +104,306 | 23.75% | 1,937,766,603 |
| 2013-11-26 | 2013-11-22 | 5.875 | 328,012,498 | +11,083 | 23.74% | 1,927,087,480 |
| 2013-11-25 | 2013-11-21 | 5.737 | 328,001,415 | -29,336 | 23.74% | 1,881,739,857 |
| 2013-11-22 | 2013-11-20 | 5.706 | 328,030,751 | +13,038 | 23.74% | 1,871,844,478 |
| 2013-11-21 | 2013-11-19 | 5.737 | 328,017,713 | +74,318 | 23.74% | 1,881,833,359 |
| 2013-11-20 | 2013-11-18 | 5.614 | 327,943,395 | +6,519 | 23.74% | 1,841,162,998 |
| 2013-11-18 | 2013-11-14 | 5.461 | 327,936,876 | -135,598 | 23.74% | 1,790,822,398 |
| 2013-11-14 | 2013-11-12 | 5.522 | 328,072,474 | +31,292 | 23.75% | 1,811,692,802 |
| 2013-11-11 | 2013-11-07 | 5.768 | 328,041,182 | -26,076 | 23.74% | 1,892,032,000 |
| 2013-11-08 | 2013-11-06 | 5.798 | 328,067,258 | -3,260 | 23.75% | 1,902,247,198 |
| 2013-11-06 | 2013-11-04 | 5.522 | 328,070,518 | +149,939 | 23.75% | 1,811,682,000 |
| 2013-11-05 | 2013-11-01 | 5.522 | 327,920,579 | -6,519 | 23.73% | 1,810,854,002 |
| 2013-11-04 | 2013-10-31 | 5.614 | 327,927,098 | +3,260 | 23.74% | 1,841,071,502 |
| 2013-11-01 | 2013-10-30 | 5.584 | 327,923,838 | +1,304 | 23.73% | 1,830,992,799 |
| 2013-10-31 | 2013-10-29 | 5.384 | 327,922,534 | +10,430 | 23.73% | 1,765,593,178 |
| 2013-10-25 | 2013-10-23 | 5.599 | 327,912,104 | -29,988 | 23.73% | 1,835,957,301 |
| 2013-10-24 | 2013-10-22 | 5.752 | 327,942,092 | -36,507 | 23.74% | 1,886,430,002 |
| 2013-10-23 | 2013-10-21 | 5.768 | 327,978,599 | +43,026 | 23.74% | 1,891,671,042 |
| 2013-10-22 | 2013-10-18 | 5.599 | 327,935,573 | -5,215 | 23.74% | 1,836,088,703 |
| 2013-10-18 | 2013-10-16 | 5.614 | 327,940,788 | +19,558 | 23.74% | 1,841,148,361 |
| 2013-10-11 | 2013-10-09 | 5.737 | 327,921,230 | -61,280 | 23.73% | 1,881,279,837 |
| 2013-10-10 | 2013-10-08 | 5.844 | 327,982,510 | +74,318 | 23.74% | 1,916,849,100 |
| 2013-10-09 | 2013-10-07 | 5.722 | 327,908,192 | -6,519 | 23.73% | 1,876,175,078 |
| 2013-10-08 | 2013-10-04 | 5.752 | 327,914,711 | +6,519 | 23.73% | 1,886,272,498 |
| 2013-10-07 | 2013-10-03 | 5.645 | 327,908,192 | -26,077 | 23.73% | 1,851,025,278 |
| 2013-10-04 | 2013-10-02 | 5.676 | 327,934,269 | -13,038 | 23.74% | 1,861,233,202 |
| 2013-10-03 | 2013-09-30 | 5.783 | 327,947,307 | -13,038 | 23.74% | 1,896,521,121 |
| 2013-10-02 | 2013-09-27 | 5.737 | 327,960,345 | -13,038 | 23.74% | 1,881,504,239 |
| 2013-09-30 | 2013-09-26 | 5.814 | 327,973,383 | +6,519 | 23.74% | 1,906,733,838 |
| 2013-09-27 | 2013-09-25 | 5.844 | 327,966,864 | -26,077 | 23.74% | 1,916,757,659 |
| 2013-09-26 | 2013-09-24 | 5.768 | 327,992,941 | -3,259 | 23.74% | 1,891,753,762 |
| 2013-09-25 | 2013-09-23 | 5.860 | 327,996,200 | +13,038 | 23.74% | 1,921,960,419 |
| 2013-09-24 | 2013-09-19 | 6.013 | 327,983,162 | +46,286 | 23.74% | 1,972,195,120 |
| 2013-09-23 | 2013-09-18 | 6.090 | 327,936,876 | -40,419 | 23.74% | 1,997,068,798 |
| 2013-09-19 | 2013-09-17 | 5.860 | 327,977,295 | -1,956 | 23.74% | 1,921,849,641 |
| 2013-09-18 | 2013-09-16 | 5.814 | 327,979,251 | -16,297 | 23.74% | 1,906,767,953 |
| 2013-09-17 | 2013-09-13 | 5.860 | 327,995,548 | +13,038 | 23.74% | 1,921,956,599 |
| 2013-09-16 | 2013-09-12 | 5.844 | 327,982,510 | -130,382 | 23.74% | 1,916,849,100 |
| 2013-09-13 | 2013-09-11 | 5.706 | 328,112,892 | +169,497 | 23.75% | 1,872,313,200 |
| 2013-09-12 | 2013-09-10 | 5.814 | 327,943,395 | -159,718 | 23.74% | 1,906,559,497 |
| 2013-09-11 | 2013-09-09 | 5.047 | 328,103,113 | +651 | 23.75% | 1,655,840,548 |
| 2013-09-10 | 2013-09-06 | 5.031 | 328,102,462 | -19,557 | 23.75% | 1,650,804,322 |
| 2013-09-09 | 2013-09-05 | 5.047 | 328,122,019 | -97,786 | 23.75% | 1,655,935,961 |
| 2013-09-06 | 2013-09-04 | 5.077 | 328,219,805 | +74,969 | 23.76% | 1,666,498,938 |
| 2013-09-05 | 2013-09-03 | 5.047 | 328,144,836 | +19,558 | 23.75% | 1,656,051,112 |
| 2013-09-03 | 2013-08-30 | 4.786 | 328,125,278 | +19,557 | 23.75% | 1,570,386,478 |
| 2013-09-02 | 2013-08-29 | 4.863 | 328,105,721 | -110,825 | 23.75% | 1,595,457,830 |
| 2013-08-29 | 2013-08-27 | 4.955 | 328,216,546 | -13,038 | 23.76% | 1,626,204,871 |
| 2013-08-28 | 2013-08-26 | 4.985 | 328,229,584 | +13,038 | 23.76% | 1,636,339,250 |
| 2013-08-27 | 2013-08-23 | 4.878 | 328,216,546 | +13,038 | 23.76% | 1,601,031,421 |
| 2013-08-26 | 2013-08-22 | 4.939 | 328,203,508 | +13,039 | 23.76% | 1,621,105,782 |
| 2013-08-23 | 2013-08-21 | 4.847 | 328,190,469 | +19,557 | 23.75% | 1,590,835,638 |
| 2013-08-22 | 2013-08-20 | 4.893 | 328,170,912 | -99,742 | 23.75% | 1,605,842,810 |
| 2013-08-21 | 2013-08-19 | 5.139 | 328,270,654 | -6,519 | 23.76% | 1,686,899,198 |
| 2013-08-20 | 2013-08-16 | 5.169 | 328,277,173 | -39,115 | 23.76% | 1,697,003,938 |
| 2013-08-19 | 2013-08-15 | 5.139 | 328,316,288 | -71,058 | 23.76% | 1,687,133,700 |
| 2013-08-16 | 2013-08-13 | 5.200 | 328,387,346 | -169,497 | 23.77% | 1,707,648,089 |
| 2013-08-15 | 2013-08-12 | 5.169 | 328,556,843 | -1,956 | 23.78% | 1,698,449,671 |
| 2013-08-13 | 2013-08-09 | 5.031 | 328,558,799 | +159,066 | 23.78% | 1,653,100,322 |
| 2013-08-12 | 2013-08-08 | 4.832 | 328,399,733 | -9,778 | 23.77% | 1,586,812,502 |
| 2013-08-08 | 2013-08-06 | 4.817 | 328,409,511 | -202,092 | 23.77% | 1,581,822,099 |
| 2013-08-07 | 2013-08-05 | 4.863 | 328,611,603 | -6,519 | 23.78% | 1,597,917,748 |
| 2013-08-06 | 2013-08-02 | 4.771 | 328,618,122 | -52,153 | 23.79% | 1,567,704,348 |
| 2013-08-05 | 2013-08-01 | 4.801 | 328,670,275 | +136,901 | 23.79% | 1,578,036,449 |
| 2013-07-31 | 2013-07-29 | 4.694 | 328,533,374 | -50,197 | 23.78% | 1,542,102,299 |
| 2013-07-30 | 2013-07-26 | 4.847 | 328,583,571 | +39,114 | 23.77% | 1,592,741,119 |
| 2013-07-29 | 2013-07-25 | 4.863 | 328,544,457 | +219,042 | 23.77% | 1,597,591,242 |
| 2013-07-26 | 2013-07-24 | 4.755 | 328,325,415 | +47,590 | 23.75% | 1,561,271,601 |
| 2013-07-25 | 2013-07-23 | 4.617 | 328,277,825 | -2,608 | 23.75% | 1,515,724,628 |
| 2013-07-24 | 2013-07-22 | 4.479 | 328,280,433 | -5,867 | 23.75% | 1,470,415,640 |
| 2013-07-19 | 2013-07-17 | 4.648 | 328,286,300 | -16,950 | 23.75% | 1,525,835,279 |
| 2013-07-18 | 2013-07-16 | 4.771 | 328,303,250 | -32,595 | 23.75% | 1,566,202,221 |
| 2013-07-17 | 2013-07-15 | 4.847 | 328,335,845 | +9,126 | 23.75% | 1,591,540,318 |
| 2013-07-16 | 2013-07-12 | 4.924 | 328,326,719 | +37,811 | 23.75% | 1,616,677,982 |
| 2013-07-15 | 2013-07-11 | 4.740 | 328,288,908 | +43,026 | 23.75% | 1,556,062,201 |
| 2013-07-12 | 2013-07-10 | 4.663 | 328,245,882 | -45,633 | 23.74% | 1,530,682,561 |
| 2013-07-11 | 2013-07-09 | 4.679 | 328,291,515 | -6,520 | 23.75% | 1,535,931,198 |
| 2013-07-10 | 2013-07-08 | 4.602 | 328,298,035 | +26,077 | 23.75% | 1,510,782,002 |
| 2013-07-09 | 2013-07-05 | 4.709 | 328,271,958 | +26,076 | 23.75% | 1,545,910,779 |
| 2013-07-05 | 2013-07-03 | 4.541 | 328,245,882 | +6,519 | 23.74% | 1,490,401,441 |
| 2013-07-04 | 2013-07-02 | 4.694 | 328,239,363 | +13,039 | 23.74% | 1,540,722,242 |
| 2013-07-03 | 2013-06-28 | 4.755 | 328,226,324 | +130,382 | 23.74% | 1,560,800,398 |
| 2013-07-02 | 2013-06-27 | 4.709 | 328,095,942 | -19,558 | 23.73% | 1,545,081,878 |
| 2013-06-28 | 2013-06-26 | 4.740 | 328,115,500 | +13,038 | 23.74% | 1,555,240,261 |
| 2013-06-27 | 2013-06-25 | 4.617 | 328,102,462 | -3,911 | 23.73% | 1,514,914,942 |
| 2013-06-26 | 2013-06-24 | 4.602 | 328,106,373 | +29,336 | 23.73% | 1,509,900,000 |
| 2013-06-25 | 2013-06-21 | 4.725 | 328,077,037 | +10,431 | 23.73% | 1,550,025,400 |
| 2013-06-24 | 2013-06-20 | 4.679 | 328,066,606 | +87,355 | 23.73% | 1,534,878,948 |
| 2013-06-21 | 2013-06-19 | 4.878 | 327,979,251 | +6,520 | 23.73% | 1,599,873,902 |
| 2013-06-19 | 2013-06-17 | 5.108 | 327,972,731 | +6,519 | 23.72% | 1,675,306,348 |
| 2013-06-18 | 2013-06-14 | 5.154 | 327,966,212 | -26,077 | 23.72% | 1,690,365,598 |
| 2013-06-17 | 2013-06-13 | 4.985 | 327,992,289 | +26,077 | 23.73% | 1,635,156,251 |
| 2013-06-14 | 2013-06-11 | 5.077 | 327,966,212 | -11,083 | 23.72% | 1,665,211,348 |
| 2013-06-13 | 2013-06-10 | 5.307 | 327,977,295 | +13,038 | 23.73% | 1,740,732,921 |
| 2013-06-11 | 2013-06-07 | 5.415 | 327,964,257 | -6,519 | 23.72% | 1,775,879,462 |
| 2013-06-10 | 2013-06-06 | 5.507 | 327,970,776 | +19,558 | 23.72% | 1,806,100,282 |
| 2013-06-07 | 2013-06-05 | 5.645 | 327,951,218 | +6,519 | 23.72% | 1,851,268,158 |
| 2013-06-06 | 2013-06-04 | 5.660 | 327,944,699 | -26,729 | 23.72% | 1,856,261,879 |
| 2013-06-05 | 2013-06-03 | 5.706 | 327,971,428 | -2,607 | 23.72% | 1,871,505,962 |
| 2013-06-04 | 2013-05-31 | 5.875 | 327,974,035 | -30,640 | 23.72% | 1,926,861,509 |
| 2013-06-03 | 2013-05-30 | 5.906 | 328,004,675 | +6,519 | 23.73% | 1,937,104,400 |
| 2013-05-31 | 2013-05-29 | 5.921 | 327,998,156 | -99,742 | 23.73% | 1,942,097,241 |
| 2013-05-30 | 2013-05-28 | 6.044 | 328,097,898 | +156,458 | 23.73% | 1,982,950,779 |
| 2013-05-29 | 2013-05-27 | 5.737 | 327,941,440 | +52,153 | 23.72% | 1,881,395,782 |
| 2013-05-28 | 2013-05-24 | 5.875 | 327,889,287 | +19,557 | 23.72% | 1,926,363,611 |
| 2013-05-27 | 2013-05-23 | 5.921 | 327,869,730 | +45,634 | 23.72% | 1,941,336,822 |
| 2013-05-24 | 2013-05-22 | 5.952 | 327,824,096 | -22,817 | 23.71% | 1,951,123,961 |
| 2013-05-23 | 2013-05-21 | 6.342 | 327,846,913 | -16,297 | 23.72% | 2,079,181,397 |
| 2013-05-22 | 2013-05-20 | 6.326 | 327,863,210 | +10,673,845 | 23.72% | 2,074,086,539 |
| 2013-05-21 | 2013-05-16 | 6.104 | 317,189,365 | +5,046 | 23.72% | 1,936,157,299 |
| 2013-05-20 | 2013-05-15 | 6.199 | 317,184,319 | +78,840 | 23.72% | 1,966,299,898 |
| 2013-05-16 | 2013-05-14 | 6.374 | 317,105,479 | -3,154 | 23.71% | 2,021,115,300 |
| 2013-05-14 | 2013-05-10 | 6.564 | 317,108,633 | +11,353 | 23.71% | 2,081,467,802 |
| 2013-05-13 | 2013-05-09 | 7.309 | 317,097,280 | +11,984 | 23.71% | 2,317,686,723 |
| 2013-05-10 | 2013-05-08 | 7.262 | 317,085,296 | -2,523 | 23.71% | 2,302,517,141 |
| 2013-05-09 | 2013-05-07 | 7.357 | 317,087,819 | -88,301 | 23.71% | 2,332,699,682 |
| 2013-05-08 | 2013-05-06 | 7.420 | 317,176,120 | +38,474 | 23.71% | 2,353,464,360 |
| 2013-05-07 | 2013-05-03 | 6.944 | 317,137,646 | +3,154 | 23.71% | 2,202,334,081 |
| 2013-05-06 | 2013-05-02 | 6.881 | 317,134,492 | +6,307 | 23.71% | 2,182,199,738 |
| 2013-04-30 | 2013-04-26 | 6.849 | 317,128,185 | -99,654 | 23.71% | 2,172,100,320 |
| 2013-04-29 | 2013-04-25 | 6.897 | 317,227,839 | +6,307 | 23.72% | 2,187,871,648 |
| 2013-04-26 | 2013-04-24 | 6.897 | 317,221,532 | +60,549 | 23.72% | 2,187,828,150 |
| 2013-04-25 | 2013-04-23 | 6.691 | 317,160,983 | -47,935 | 23.71% | 2,122,039,662 |
| 2013-04-24 | 2013-04-22 | 6.897 | 317,208,918 | -168,403 | 23.72% | 2,187,741,153 |
| 2013-04-23 | 2013-04-19 | 6.865 | 317,377,321 | +105,962 | 23.73% | 2,178,838,682 |
| 2013-04-22 | 2013-04-18 | 6.722 | 317,271,359 | +31,536 | 23.72% | 2,132,838,719 |
| 2013-04-19 | 2013-04-17 | 6.754 | 317,239,823 | +6,307 | 23.72% | 2,142,686,280 |
| 2013-04-17 | 2013-04-15 | 6.500 | 317,233,516 | -72,533 | 23.72% | 2,062,168,801 |
| 2013-04-15 | 2013-04-11 | 6.897 | 317,306,049 | -97,762 | 23.72% | 2,188,411,050 |
| 2013-04-12 | 2013-04-10 | 6.754 | 317,403,811 | +18,922 | 23.73% | 2,143,793,880 |
| 2013-04-11 | 2013-04-09 | 6.643 | 317,384,889 | +167,772 | 23.73% | 2,108,441,518 |
| 2013-04-09 | 2013-04-05 | 6.596 | 317,217,117 | +39,105 | 23.72% | 2,092,238,720 |
| 2013-04-05 | 2013-04-02 | 7.103 | 317,178,012 | +63,072 | 23.71% | 2,252,902,399 |
| 2013-04-03 | 2013-03-28 | 7.135 | 317,114,940 | +88,301 | 23.71% | 2,262,510,001 |
| 2013-04-02 | 2013-03-27 | 7.293 | 317,026,639 | +88,302 | 23.70% | 2,312,144,003 |
| 2013-03-28 | 2013-03-26 | 7.404 | 316,938,337 | +24,598 | 23.70% | 2,346,674,997 |
| 2013-03-27 | 2013-03-25 | 7.341 | 316,913,739 | -106,592 | 23.69% | 2,326,394,428 |
| 2013-03-26 | 2013-03-22 | 7.357 | 317,020,331 | +49,827 | 23.70% | 2,332,203,197 |
| 2013-03-25 | 2013-03-21 | 7.452 | 316,970,504 | -135,606 | 23.70% | 2,361,989,698 |
| 2013-03-22 | 2013-03-20 | 7.674 | 317,106,110 | +4,415 | 23.71% | 2,433,387,442 |
| 2013-03-21 | 2013-03-19 | 7.420 | 317,101,695 | +52,981 | 23.71% | 2,352,912,122 |
| 2013-03-20 | 2013-03-18 | 7.547 | 317,048,714 | +239,675 | 23.70% | 2,392,733,000 |
| 2013-03-19 | 2013-03-15 | 7.737 | 316,809,039 | +6,938 | 23.69% | 2,451,199,599 |
| 2013-03-18 | 2013-03-14 | 8.023 | 316,802,101 | +98,393 | 23.69% | 2,541,557,038 |
| 2013-03-15 | 2013-03-13 | 7.959 | 316,703,708 | +59,288 | 23.68% | 2,520,682,557 |
| 2013-03-14 | 2013-03-12 | 8.181 | 316,644,420 | +28,382 | 23.67% | 2,590,495,436 |
| 2013-03-13 | 2013-03-11 | 8.213 | 316,616,038 | +12,615 | 23.67% | 2,600,303,021 |
| 2013-03-12 | 2013-03-08 | 8.752 | 316,603,423 | +100,915 | 23.67% | 2,770,868,876 |
| 2013-03-11 | 2013-03-07 | 8.768 | 316,502,508 | -74,425 | 23.66% | 2,775,003,772 |
| 2013-03-08 | 2013-03-06 | 9.117 | 316,576,933 | -155,789 | 23.67% | 2,886,080,249 |
| 2013-03-07 | 2013-03-05 | 8.308 | 316,732,722 | +42,889 | 23.68% | 2,631,391,763 |
| 2013-03-06 | 2013-03-04 | 7.943 | 316,689,833 | +63,073 | 23.68% | 2,515,551,064 |
| 2013-03-05 | 2013-03-01 | 8.118 | 316,626,760 | -22,076 | 23.67% | 2,570,270,718 |
| 2013-03-04 | 2013-02-28 | 8.149 | 316,648,836 | -44,150 | 23.68% | 2,580,490,744 |
| 2013-03-01 | 2013-02-27 | 7.943 | 316,692,986 | -25,229 | 23.68% | 2,515,576,109 |
| 2013-02-28 | 2013-02-26 | 7.658 | 316,718,215 | +47,935 | 23.68% | 2,425,389,330 |
| 2013-02-27 | 2013-02-25 | 7.864 | 316,670,280 | +56,765 | 23.68% | 2,490,291,999 |
| 2013-02-26 | 2013-02-22 | 8.007 | 316,613,515 | +8,830 | 23.67% | 2,535,024,250 |
| 2013-02-25 | 2013-02-21 | 8.023 | 316,604,685 | +7,569 | 23.67% | 2,539,973,261 |
| 2013-02-21 | 2013-02-19 | 8.165 | 316,597,116 | +12,614 | 23.67% | 2,585,088,848 |
| 2013-02-20 | 2013-02-18 | 8.403 | 316,584,502 | -56,765 | 23.67% | 2,660,276,702 |
| 2013-02-19 | 2013-02-15 | 8.593 | 316,641,267 | -81,994 | 23.67% | 2,720,997,181 |
| 2013-02-18 | 2013-02-14 | 8.308 | 316,723,261 | +64,965 | 23.68% | 2,631,313,161 |
| 2013-02-15 | 2013-02-08 | 7.943 | 316,658,296 | -72,534 | 23.68% | 2,515,300,557 |
| 2013-02-14 | 2013-02-07 | 7.927 | 316,730,830 | +31,537 | 23.68% | 2,510,855,004 |
| 2013-02-08 | 2013-02-06 | 7.880 | 316,699,293 | +18,921 | 23.68% | 2,495,541,367 |
| 2013-02-07 | 2013-02-05 | 7.864 | 316,680,372 | +12,615 | 23.68% | 2,490,371,363 |
| 2013-02-05 | 2013-02-01 | 8.181 | 316,667,757 | -35,321 | 23.68% | 2,590,686,358 |
| 2013-02-04 | 2013-01-31 | 8.213 | 316,703,078 | -8,830 | 23.68% | 2,601,017,862 |
| 2013-02-01 | 2013-01-30 | 8.070 | 316,711,908 | -14,506 | 23.68% | 2,555,897,691 |
| 2013-01-31 | 2013-01-29 | 7.991 | 316,726,414 | +116,053 | 23.68% | 2,530,906,556 |
| 2013-01-30 | 2013-01-28 | 8.070 | 316,610,361 | +99,023 | 23.67% | 2,555,078,197 |
| 2013-01-29 | 2013-01-25 | 8.038 | 316,511,338 | -13,876 | 23.66% | 2,544,242,611 |
| 2013-01-28 | 2013-01-24 | 8.657 | 316,525,214 | +62,442 | 23.67% | 2,740,073,702 |
| 2013-01-25 | 2013-01-23 | 9.085 | 316,462,772 | +24,598 | 23.66% | 2,875,004,578 |
| 2013-01-24 | 2013-01-22 | 9.101 | 316,438,174 | -16,399 | 23.66% | 2,879,798,180 |
| 2013-01-23 | 2013-01-21 | 9.085 | 316,454,573 | +37,844 | 23.66% | 2,874,930,092 |
| 2013-01-22 | 2013-01-18 | 9.117 | 316,416,729 | -44,151 | 23.66% | 2,884,619,746 |
| 2013-01-21 | 2013-01-17 | 8.784 | 316,460,880 | +78,210 | 23.66% | 2,779,656,220 |
| 2013-01-18 | 2013-01-16 | 9.164 | 316,382,670 | +20,183 | 23.66% | 2,899,357,816 |
| 2013-01-17 | 2013-01-15 | 9.576 | 316,362,487 | -18,922 | 23.65% | 3,029,585,478 |
| 2013-01-16 | 2013-01-14 | 9.307 | 316,381,409 | +31,536 | 23.66% | 2,944,491,790 |
| 2013-01-15 | 2013-01-11 | 9.449 | 316,349,873 | -12,614 | 23.65% | 2,989,339,322 |
| 2013-01-14 | 2013-01-10 | 9.529 | 316,362,487 | -139,390 | 23.65% | 3,014,537,868 |
| 2013-01-11 | 2013-01-09 | 9.228 | 316,501,877 | -21,445 | 23.66% | 2,920,522,560 |
| 2013-01-10 | 2013-01-08 | 9.006 | 316,523,322 | -63,072 | 23.67% | 2,850,462,563 |
| 2013-01-09 | 2013-01-07 | 8.847 | 316,586,394 | -75,056 | 23.67% | 2,800,836,361 |
| 2013-01-08 | 2013-01-04 | 8.371 | 316,661,450 | +50,458 | 23.68% | 2,650,882,080 |
| 2013-01-07 | 2013-01-03 | 8.308 | 316,610,992 | -30,275 | 23.67% | 2,630,380,439 |
| 2013-01-04 | 2013-01-02 | 8.340 | 316,641,267 | +37,844 | 23.67% | 2,640,672,541 |
| 2013-01-03 | 2012-12-31 | 8.134 | 316,603,423 | -50,458 | 23.67% | 2,575,100,966 |
| 2013-01-02 | 2012-12-27 | 8.007 | 316,653,881 | -51,720 | 23.68% | 2,535,347,448 |
| 2012-12-28 | 2012-12-24 | 7.848 | 316,705,601 | -118,576 | 23.68% | 2,485,548,453 |
| 2012-12-27 | 2012-12-20 | 8.054 | 316,824,177 | +52,350 | 23.69% | 2,551,780,524 |
| 2012-12-21 | 2012-12-19 | 7.769 | 316,771,827 | -73,163 | 23.68% | 2,460,956,404 |
| 2012-12-20 | 2012-12-18 | 7.547 | 316,844,990 | +58,657 | 23.69% | 2,391,195,517 |
| 2012-12-19 | 2012-12-17 | 7.388 | 316,786,333 | -18,922 | 23.69% | 2,340,526,939 |
| 2012-12-18 | 2012-12-14 | 7.372 | 316,805,255 | -18,922 | 23.69% | 2,335,643,851 |
| 2012-12-17 | 2012-12-13 | 7.230 | 316,824,177 | -100,915 | 23.69% | 2,290,574,643 |
| 2012-12-14 | 2012-12-12 | 7.357 | 316,925,092 | +73,164 | 23.70% | 2,331,502,558 |
| 2012-12-13 | 2012-12-11 | 6.976 | 316,851,928 | +18,921 | 23.69% | 2,210,397,198 |
| 2012-12-12 | 2012-12-10 | 7.087 | 316,833,007 | +59,919 | 23.69% | 2,245,428,512 |
| 2012-12-11 | 2012-12-07 | 7.135 | 316,773,088 | -37,843 | 23.68% | 2,260,071,000 |
| 2012-12-10 | 2012-12-06 | 6.770 | 316,810,931 | -11,353 | 23.69% | 2,144,812,458 |
| 2012-12-07 | 2012-12-05 | 6.786 | 316,822,284 | +2,523 | 23.69% | 2,149,912,478 |
| 2012-12-06 | 2012-12-04 | 6.564 | 316,819,761 | +133,713 | 23.69% | 2,079,571,677 |
| 2012-12-05 | 2012-12-03 | 6.738 | 316,686,048 | +6,307 | 23.68% | 2,133,924,999 |
| 2012-12-04 | 2012-11-30 | 6.849 | 316,679,741 | +22,706 | 23.68% | 2,169,028,800 |
| 2012-12-03 | 2012-11-29 | 6.754 | 316,657,035 | +34,059 | 23.68% | 2,138,750,041 |
| 2012-11-30 | 2012-11-28 | 6.944 | 316,622,976 | +3,784 | 23.67% | 2,198,760,001 |
| 2012-11-28 | 2012-11-26 | 7.119 | 316,619,192 | -11,353 | 23.67% | 2,253,953,063 |
| 2012-11-27 | 2012-11-23 | 7.166 | 316,630,545 | +13,876 | 23.67% | 2,269,094,243 |
| 2012-11-26 | 2012-11-22 | 7.151 | 316,616,669 | +18,922 | 23.67% | 2,263,974,903 |
| 2012-11-22 | 2012-11-20 | 7.135 | 316,597,747 | -19,552 | 23.67% | 2,258,820,000 |
| 2012-11-21 | 2012-11-19 | 7.135 | 316,617,299 | +13,245 | 23.67% | 2,258,959,497 |
| 2012-11-20 | 2012-11-16 | 7.214 | 316,604,054 | +53,611 | 23.67% | 2,283,963,499 |
| 2012-11-19 | 2012-11-15 | 7.055 | 316,550,443 | +3,785 | 23.67% | 2,233,388,252 |
| 2012-11-16 | 2012-11-14 | 7.024 | 316,546,658 | -9,461 | 23.67% | 2,223,323,967 |
| 2012-11-15 | 2012-11-13 | 6.897 | 316,556,119 | -50,458 | 23.67% | 2,183,238,898 |
| 2012-11-14 | 2012-11-12 | 7.103 | 316,606,577 | +56,765 | 23.67% | 2,248,843,519 |
| 2012-11-12 | 2012-11-08 | 7.468 | 316,549,812 | -631 | 23.67% | 2,363,873,640 |
| 2012-11-09 | 2012-11-07 | 7.737 | 316,550,443 | -6,938 | 23.67% | 2,449,198,802 |
| 2012-11-08 | 2012-11-06 | 7.610 | 316,557,381 | -21,444 | 23.67% | 2,409,100,802 |
| 2012-11-07 | 2012-11-05 | 7.737 | 316,578,825 | -203,093 | 23.67% | 2,449,418,398 |
| 2012-11-06 | 2012-11-02 | 7.357 | 316,781,918 | -63,072 | 23.68% | 2,330,449,279 |
| 2012-11-05 | 2012-11-01 | 7.214 | 316,844,990 | +230,844 | 23.69% | 2,285,701,597 |
| 2012-11-02 | 2012-10-31 | 7.024 | 316,614,146 | -144,435 | 23.67% | 2,223,797,982 |
| 2012-11-01 | 2012-10-30 | 6.913 | 316,758,581 | -56,765 | 23.68% | 2,189,657,398 |
| 2012-10-31 | 2012-10-29 | 7.071 | 316,815,346 | +22,075 | 23.69% | 2,240,280,297 |
| 2012-10-30 | 2012-10-26 | 6.960 | 316,793,271 | +631 | 23.69% | 2,204,965,299 |
| 2012-10-29 | 2012-10-25 | 6.944 | 316,792,640 | -18,922 | 23.69% | 2,199,938,217 |
| 2012-10-26 | 2012-10-24 | 7.166 | 316,811,562 | +11,984 | 23.69% | 2,270,391,479 |
| 2012-10-25 | 2012-10-22 | 6.738 | 316,799,578 | -8,200 | 23.69% | 2,134,689,998 |
| 2012-10-24 | 2012-10-19 | 6.707 | 316,807,778 | -253,550 | 23.69% | 2,124,699,392 |
| 2012-10-22 | 2012-10-18 | 6.374 | 317,061,328 | +162,095 | 23.71% | 2,020,833,897 |
| 2012-10-19 | 2012-10-17 | 5.914 | 316,899,233 | -614,324 | 23.69% | 1,874,093,742 |
| 2012-10-18 | 2012-10-16 | 6.231 | 317,513,557 | +40,366 | 23.74% | 1,978,409,161 |
| 2012-10-17 | 2012-10-15 | 6.247 | 317,473,191 | +30,906 | 23.74% | 1,983,191,123 |
| 2012-10-16 | 2012-10-12 | 6.231 | 317,442,285 | -92,716 | 23.73% | 1,977,965,069 |
| 2012-10-15 | 2012-10-11 | 6.310 | 317,535,001 | +76,317 | 23.74% | 2,003,715,077 |
| 2012-10-12 | 2012-10-10 | 6.183 | 317,458,684 | +206,247 | 23.74% | 1,962,967,500 |
| 2012-10-11 | 2012-10-09 | 5.930 | 317,252,437 | -234,629 | 23.72% | 1,881,212,517 |
| 2012-10-10 | 2012-10-08 | 5.946 | 317,487,066 | +39,735 | 23.74% | 1,887,637,497 |
| 2012-10-09 | 2012-10-05 | 6.199 | 317,447,331 | -29,013 | 23.73% | 1,967,930,371 |
| 2012-10-08 | 2012-10-04 | 6.152 | 317,476,344 | +516,562 | 23.74% | 1,953,009,639 |
| 2012-10-04 | 2012-09-28 | 5.470 | 316,959,782 | -6,307 | 23.70% | 1,733,742,300 |
| 2012-10-03 | 2012-09-27 | 5.470 | 316,966,089 | -37,844 | 23.70% | 1,733,776,799 |
| 2012-09-28 | 2012-09-26 | 5.470 | 317,003,933 | -61,810 | 23.70% | 1,733,983,802 |
| 2012-09-27 | 2012-09-25 | 5.549 | 317,065,743 | +112,268 | 23.71% | 1,759,456,997 |
| 2012-09-26 | 2012-09-24 | 5.517 | 316,953,475 | +28,383 | 23.70% | 1,748,783,521 |
| 2012-09-25 | 2012-09-21 | 5.597 | 316,925,092 | +6,307 | 23.70% | 1,773,750,869 |
| 2012-09-21 | 2012-09-19 | 5.692 | 316,918,785 | +6,938 | 23.70% | 1,803,863,710 |
| 2012-09-20 | 2012-09-18 | 5.692 | 316,911,847 | +21,445 | 23.69% | 1,803,824,220 |
| 2012-09-19 | 2012-09-17 | 5.835 | 316,890,402 | -59,919 | 23.69% | 1,848,920,317 |
| 2012-09-18 | 2012-09-14 | 5.946 | 316,950,321 | +88,301 | 23.70% | 1,884,446,249 |
| 2012-09-17 | 2012-09-13 | 5.819 | 316,862,020 | -88,932 | 23.69% | 1,843,730,930 |
| 2012-09-14 | 2012-09-12 | 5.755 | 316,950,952 | +33,428 | 23.70% | 1,824,147,601 |
| 2012-09-13 | 2012-09-11 | 5.644 | 316,917,524 | -52,350 | 23.70% | 1,788,782,523 |
| 2012-09-12 | 2012-09-10 | 5.517 | 316,969,874 | -1,892 | 23.70% | 1,748,874,002 |
| 2012-09-11 | 2012-09-07 | 5.660 | 316,971,766 | -51,719 | 23.70% | 1,794,114,212 |
| 2012-09-10 | 2012-09-06 | 5.232 | 317,023,485 | +17,030 | 23.70% | 1,658,695,500 |
| 2012-09-07 | 2012-09-05 | 5.406 | 317,006,455 | +45,412 | 23.70% | 1,713,893,277 |
| 2012-09-06 | 2012-09-04 | 5.819 | 316,961,043 | -24,599 | 23.70% | 1,844,307,117 |
| 2012-09-05 | 2012-09-03 | 5.898 | 316,985,642 | -70,010 | 23.70% | 1,869,579,002 |
| 2012-09-04 | 2012-08-31 | 5.866 | 317,055,652 | +111,638 | 23.71% | 1,859,938,201 |
| 2012-09-03 | 2012-08-30 | 5.977 | 316,944,014 | +20,183 | 23.70% | 1,894,458,931 |
| 2012-08-31 | 2012-08-29 | 6.199 | 316,923,831 | -28,382 | 23.70% | 1,964,685,071 |
| 2012-08-29 | 2012-08-27 | 6.469 | 316,952,213 | -12,615 | 23.70% | 2,050,289,758 |
| 2012-08-28 | 2012-08-24 | 6.611 | 316,964,828 | +20,183 | 23.70% | 2,095,600,141 |
| 2012-08-27 | 2012-08-23 | 6.532 | 316,944,645 | -630 | 23.70% | 2,070,341,202 |
| 2012-08-24 | 2012-08-22 | 6.500 | 316,945,275 | -3,154 | 23.70% | 2,060,295,098 |
| 2012-08-23 | 2012-08-21 | 6.707 | 316,948,429 | -7,569 | 23.70% | 2,125,642,680 |
| 2012-08-22 | 2012-08-20 | 6.500 | 316,955,998 | +6,308 | 23.70% | 2,060,364,802 |
| 2012-08-21 | 2012-08-17 | 6.421 | 316,949,690 | +7,568 | 23.70% | 2,035,197,897 |
| 2012-08-20 | 2012-08-16 | 6.453 | 316,942,122 | +81,364 | 23.70% | 2,045,199,422 |
| 2012-08-17 | 2012-08-15 | 6.596 | 316,860,758 | -18,291 | 23.69% | 2,089,888,317 |
| 2012-08-16 | 2012-08-14 | 6.596 | 316,879,049 | +4,415 | 23.69% | 2,090,008,957 |
| 2012-08-15 | 2012-08-13 | 6.849 | 316,874,634 | -74,426 | 23.69% | 2,170,363,677 |
| 2012-08-14 | 2012-08-10 | 6.818 | 316,949,060 | +12,615 | 23.70% | 2,160,823,102 |
| 2012-08-13 | 2012-08-09 | 7.008 | 316,936,445 | -6,307 | 23.70% | 2,221,036,738 |
| 2012-08-10 | 2012-08-08 | 6.976 | 316,942,752 | +9,460 | 23.70% | 2,211,030,797 |
| 2012-08-09 | 2012-08-07 | 7.135 | 316,933,292 | -23,967 | 23.70% | 2,261,214,003 |
| 2012-08-08 | 2012-08-06 | 7.040 | 316,957,259 | -44,151 | 23.70% | 2,231,233,199 |
| 2012-08-07 | 2012-08-03 | 6.659 | 317,001,410 | -17,029 | 23.70% | 2,110,920,002 |
| 2012-08-06 | 2012-08-02 | 6.564 | 317,018,439 | -3,785 | 23.70% | 2,080,875,778 |
| 2012-08-03 | 2012-08-01 | 6.643 | 317,022,224 | -19,552 | 23.70% | 2,106,032,273 |
| 2012-08-02 | 2012-07-31 | 6.500 | 317,041,776 | +1,261 | 23.70% | 2,060,922,400 |
| 2012-08-01 | 2012-07-30 | 6.421 | 317,040,515 | +5,046 | 23.70% | 2,035,781,103 |
| 2012-07-31 | 2012-07-27 | 6.500 | 317,035,469 | +56,765 | 23.70% | 2,060,881,402 |
| 2012-07-30 | 2012-07-26 | 6.183 | 316,978,704 | +25,229 | 23.70% | 1,959,999,602 |
| 2012-07-27 | 2012-07-25 | 6.659 | 316,953,475 | -73,164 | 23.70% | 2,110,600,802 |
| 2012-07-26 | 2012-07-24 | 6.437 | 317,026,639 | +5,677 | 23.70% | 2,040,718,402 |
| 2012-07-25 | 2012-07-23 | 6.786 | 317,020,962 | -56,134 | 23.70% | 2,151,260,679 |
| 2012-07-24 | 2012-07-20 | 6.675 | 317,077,096 | +25,859 | 23.71% | 2,116,451,197 |
| 2012-07-23 | 2012-07-19 | 6.802 | 317,051,237 | +8,830 | 23.71% | 2,156,492,911 |
| 2012-07-20 | 2012-07-18 | 6.722 | 317,042,407 | -72,533 | 23.70% | 2,131,299,602 |
| 2012-07-19 | 2012-07-17 | 6.263 | 317,114,940 | +62,442 | 23.71% | 1,985,981,001 |
| 2012-07-18 | 2012-07-16 | 5.644 | 317,052,498 | +1,261 | 23.71% | 1,789,544,358 |
| 2012-07-17 | 2012-07-13 | 5.835 | 317,051,237 | -26,490 | 23.71% | 1,849,858,721 |
| 2012-07-16 | 2012-07-12 | 5.644 | 317,077,727 | -20,183 | 23.71% | 1,789,686,759 |
| 2012-07-13 | 2012-07-11 | 5.771 | 317,097,910 | +11,983 | 23.71% | 1,830,020,918 |
| 2012-07-12 | 2012-07-10 | 5.628 | 317,085,927 | -5,045 | 23.71% | 1,784,705,702 |
| 2012-07-11 | 2012-07-09 | 5.819 | 317,090,972 | -34,059 | 23.71% | 1,845,063,138 |
| 2012-07-10 | 2012-07-06 | 6.009 | 317,125,031 | +11,983 | 23.71% | 1,905,596,837 |
| 2012-07-09 | 2012-07-05 | 6.041 | 317,113,048 | +39,105 | 23.71% | 1,915,580,372 |
| 2012-07-06 | 2012-07-04 | 6.072 | 317,073,943 | +57,396 | 23.71% | 1,925,398,451 |
| 2012-07-05 | 2012-07-03 | 5.708 | 317,016,547 | -102,177 | 23.70% | 1,809,446,400 |
| 2012-07-04 | 2012-06-29 | 5.692 | 317,118,724 | +25,229 | 23.71% | 1,805,001,739 |
| 2012-07-03 | 2012-06-28 | 5.660 | 317,093,495 | -23,968 | 23.71% | 1,794,803,218 |
| 2012-06-29 | 2012-06-27 | 5.724 | 317,117,463 | +41,628 | 23.71% | 1,815,050,241 |
| 2012-06-28 | 2012-06-26 | 5.882 | 317,075,835 | -15,137 | 23.71% | 1,865,083,780 |
| 2012-06-27 | 2012-06-25 | 5.771 | 317,090,972 | +82,624 | 23.71% | 1,829,980,878 |
| 2012-06-26 | 2012-06-22 | 6.215 | 317,008,348 | +105,962 | 23.70% | 1,970,235,122 |
| 2012-06-25 | 2012-06-21 | 6.564 | 316,902,386 | -423,215 | 23.69% | 2,080,114,019 |
| 2012-06-22 | 2012-06-20 | 7.690 | 317,325,601 | -104,700 | 23.73% | 2,440,102,897 |
| 2012-06-21 | 2012-06-19 | 7.690 | 317,430,301 | +31,536 | 23.73% | 2,440,907,997 |
| 2012-06-20 | 2012-06-18 | 7.610 | 317,398,765 | +22,075 | 23.73% | 2,415,503,998 |
| 2012-06-19 | 2012-06-15 | 7.436 | 317,376,690 | +25,229 | 23.73% | 2,359,984,550 |
| 2012-06-18 | 2012-06-14 | 7.452 | 317,351,461 | -10,092 | 23.73% | 2,364,828,500 |
| 2012-06-15 | 2012-06-13 | 7.848 | 317,361,553 | -19,552 | 23.73% | 2,490,696,453 |
| 2012-06-14 | 2012-06-12 | 7.594 | 317,381,105 | +63,072 | 23.73% | 2,410,337,580 |
| 2012-06-13 | 2012-06-11 | 7.658 | 317,318,033 | +12,615 | 23.73% | 2,429,982,662 |
| 2012-06-12 | 2012-06-08 | 7.420 | 317,305,418 | -38,474 | 23.72% | 2,354,423,758 |
| 2012-06-11 | 2012-06-07 | 7.452 | 317,343,892 | -11,984 | 23.73% | 2,364,772,097 |
| 2012-06-08 | 2012-06-06 | 7.468 | 317,355,876 | +22,075 | 23.73% | 2,369,893,019 |
| 2012-06-07 | 2012-06-05 | 7.341 | 317,333,801 | -66,226 | 23.73% | 2,329,478,012 |
| 2012-06-06 | 2012-06-04 | 7.404 | 317,400,027 | +81,994 | 23.73% | 2,350,093,442 |
| 2012-06-05 | 2012-06-01 | 7.801 | 317,318,033 | -12,614 | 23.73% | 2,475,261,842 |
| 2012-06-04 | 2012-05-31 | 7.959 | 317,330,647 | +34,690 | 23.73% | 2,525,672,439 |
| 2012-06-01 | 2012-05-30 | 7.991 | 317,295,957 | +54,242 | 23.72% | 2,535,457,677 |
| 2012-05-31 | 2012-05-29 | 8.134 | 317,241,715 | +104,700 | 23.72% | 2,580,292,528 |
| 2012-05-30 | 2012-05-28 | 7.452 | 317,137,015 | +1,261 | 23.71% | 2,363,230,499 |
| 2012-05-29 | 2012-05-25 | 7.705 | 317,135,754 | -4,415 | 23.71% | 2,443,671,182 |
| 2012-05-28 | 2012-05-24 | 7.959 | 317,140,169 | -39,735 | 23.71% | 2,524,156,402 |
| 2012-05-25 | 2012-05-23 | 8.482 | 317,179,904 | +22,075 | 23.71% | 2,690,424,047 |
| 2012-05-24 | 2012-05-22 | 8.419 | 317,157,829 | -631 | 23.71% | 2,670,122,880 |
| 2012-05-23 | 2012-05-21 | 9.719 | 317,158,460 | -68,118 | 23.71% | 3,082,559,250 |
| 2012-05-22 | 2012-05-18 | 9.123 | 317,226,578 | +22,280,281 | 23.72% | 2,893,900,702 |
| 2012-05-21 | 2012-05-17 | 9.208 | 294,946,297 | -18,767 | 23.72% | 2,715,795,002 |
| 2012-05-18 | 2012-05-16 | 8.867 | 294,965,064 | +66,857 | 23.72% | 2,615,376,403 |
| 2012-05-17 | 2012-05-15 | 9.412 | 294,898,207 | +103,217 | 23.71% | 2,775,693,360 |
| 2012-05-16 | 2012-05-14 | 9.293 | 294,794,990 | +1,760 | 23.70% | 2,739,535,153 |
| 2012-05-15 | 2012-05-11 | 9.856 | 294,793,230 | -60,992 | 23.70% | 2,905,397,917 |
| 2012-05-14 | 2012-05-10 | 9.941 | 294,854,222 | +59,819 | 23.71% | 2,931,137,437 |
| 2012-05-11 | 2012-05-09 | 9.532 | 294,794,403 | +11,729 | 23.70% | 2,809,902,938 |
| 2012-05-10 | 2012-05-08 | 9.719 | 294,782,674 | -9,383 | 23.70% | 2,865,082,200 |
| 2012-05-09 | 2012-05-07 | 9.685 | 294,792,057 | +12,902 | 23.70% | 2,855,120,156 |
| 2012-05-08 | 2012-05-04 | 10.094 | 294,779,155 | -70,376 | 23.70% | 2,975,628,798 |
| 2012-05-07 | 2012-05-03 | 10.197 | 294,849,531 | -7,624 | 23.71% | 3,006,504,804 |
| 2012-05-04 | 2012-05-02 | 10.129 | 294,857,155 | +102,045 | 23.71% | 2,986,471,624 |
| 2012-05-03 | 2012-04-30 | 9.907 | 294,755,110 | -12,902 | 23.70% | 2,920,100,187 |
| 2012-05-02 | 2012-04-27 | 10.299 | 294,768,012 | +49,849 | 23.70% | 3,035,830,835 |
| 2012-04-30 | 2012-04-26 | 10.197 | 294,718,163 | -58,646 | 23.70% | 3,005,165,278 |
| 2012-04-27 | 2012-04-25 | 10.521 | 294,776,809 | +1,759 | 23.70% | 3,101,264,116 |
| 2012-04-26 | 2012-04-24 | 11.169 | 294,775,050 | +90,902 | 23.70% | 3,292,246,150 |
| 2012-04-25 | 2012-04-23 | 11.271 | 294,684,148 | +78,585 | 23.70% | 3,321,379,575 |
| 2012-04-20 | 2012-04-18 | 12.720 | 294,605,563 | -88,555 | 23.69% | 3,747,486,246 |
| 2012-04-19 | 2012-04-17 | 12.652 | 294,694,118 | +586 | 23.70% | 3,728,512,897 |
| 2012-04-18 | 2012-04-16 | 12.789 | 294,693,532 | -70,962 | 23.70% | 3,768,705,003 |
| 2012-04-17 | 2012-04-13 | 12.891 | 294,764,494 | -1,173 | 23.70% | 3,799,769,404 |
| 2012-04-16 | 2012-04-12 | 12.175 | 294,765,667 | -14,075 | 23.70% | 3,588,685,385 |
| 2012-04-13 | 2012-04-11 | 12.021 | 294,779,742 | +15,248 | 23.70% | 3,543,619,054 |
| 2012-04-12 | 2012-04-10 | 11.987 | 294,764,494 | +14,075 | 23.70% | 3,533,383,454 |
| 2012-04-11 | 2012-04-05 | 12.260 | 294,750,419 | +8,211 | 23.70% | 3,613,629,295 |
| 2012-04-10 | 2012-04-03 | 12.089 | 294,742,208 | -14,075 | 23.70% | 3,563,270,928 |
| 2012-04-05 | 2012-04-02 | 11.987 | 294,756,283 | -18,181 | 23.70% | 3,533,285,027 |
| 2012-04-03 | 2012-03-30 | 12.175 | 294,774,464 | -8,796 | 23.70% | 3,588,792,486 |
| 2012-04-02 | 2012-03-29 | 11.919 | 294,783,260 | -18,181 | 23.70% | 3,513,502,525 |
| 2012-03-30 | 2012-03-28 | 11.629 | 294,801,441 | +18,767 | 23.71% | 3,428,263,963 |
| 2012-03-29 | 2012-03-27 | 11.902 | 294,782,674 | +38,706 | 23.70% | 3,508,469,080 |
| 2012-03-28 | 2012-03-26 | 11.868 | 294,743,968 | -14,075 | 23.70% | 3,497,956,806 |
| 2012-03-27 | 2012-03-23 | 11.817 | 294,758,043 | +60,406 | 23.70% | 3,483,045,725 |
| 2012-03-26 | 2012-03-22 | 11.987 | 294,697,637 | +2,932 | 23.70% | 3,532,582,030 |
| 2012-03-23 | 2012-03-21 | 12.430 | 294,694,705 | +38,707 | 23.70% | 3,663,195,843 |
| 2012-03-22 | 2012-03-20 | 12.976 | 294,655,998 | +2,346 | 23.69% | 3,823,492,297 |
| 2012-03-21 | 2012-03-19 | 13.113 | 294,653,652 | -4,692 | 23.69% | 3,863,655,935 |
| 2012-03-20 | 2012-03-16 | 12.976 | 294,658,344 | +27,564 | 23.69% | 3,823,522,739 |
| 2012-03-19 | 2012-03-15 | 12.669 | 294,630,780 | +12,315 | 23.69% | 3,732,735,405 |
| 2012-03-16 | 2012-03-14 | 12.806 | 294,618,465 | -21,699 | 23.69% | 3,772,768,664 |
| 2012-03-15 | 2012-03-13 | 13.113 | 294,640,164 | -12,902 | 23.69% | 3,863,479,073 |
| 2012-03-14 | 2012-03-12 | 12.959 | 294,653,066 | -11,729 | 23.69% | 3,818,430,001 |
| 2012-03-13 | 2012-03-09 | 13.095 | 294,664,795 | -5,278 | 23.69% | 3,858,777,598 |
| 2012-03-12 | 2012-03-08 | 12.959 | 294,670,073 | -52,782 | 23.69% | 3,818,650,396 |
| 2012-03-09 | 2012-03-07 | 12.260 | 294,722,855 | +103,804 | 23.70% | 3,613,291,361 |
| 2012-03-08 | 2012-03-06 | 13.130 | 294,619,051 | +15,248 | 23.69% | 3,868,225,898 |
| 2012-03-07 | 2012-03-05 | 13.726 | 294,603,803 | -56,887 | 23.69% | 4,043,845,048 |
| 2012-03-06 | 2012-03-02 | 13.880 | 294,660,690 | -15,834 | 23.69% | 4,089,845,321 |
| 2012-03-05 | 2012-03-01 | 13.454 | 294,676,524 | -29,323 | 23.70% | 3,964,448,844 |
| 2012-03-02 | 2012-02-29 | 13.590 | 294,705,847 | +53,368 | 23.70% | 4,005,044,543 |
| 2012-03-01 | 2012-02-28 | 13.181 | 294,652,479 | -2,933 | 23.69% | 3,883,737,514 |
| 2012-02-29 | 2012-02-27 | 13.147 | 294,655,412 | -35,187 | 23.69% | 3,873,727,593 |
| 2012-02-28 | 2012-02-24 | 13.113 | 294,690,599 | +46,916 | 23.70% | 3,864,140,404 |
| 2012-02-27 | 2012-02-23 | 12.789 | 294,643,683 | +42,812 | 23.69% | 3,768,067,506 |
| 2012-02-24 | 2012-02-22 | 12.789 | 294,600,871 | +7,624 | 23.69% | 3,767,520,002 |
| 2012-02-23 | 2012-02-21 | 12.584 | 294,593,247 | +8,797 | 23.69% | 3,707,143,742 |
| 2012-02-22 | 2012-02-20 | 12.806 | 294,584,450 | -19,353 | 23.69% | 3,772,333,081 |
| 2012-02-21 | 2012-02-17 | 12.669 | 294,603,803 | +5,864 | 23.69% | 3,732,393,628 |
| 2012-02-20 | 2012-02-16 | 12.499 | 294,597,939 | -48,089 | 23.69% | 3,682,086,236 |
| 2012-02-17 | 2012-02-15 | 12.754 | 294,646,028 | +34,601 | 23.69% | 3,758,049,235 |
| 2012-02-16 | 2012-02-14 | 12.192 | 294,611,427 | +14,661 | 23.69% | 3,591,831,098 |
| 2012-02-15 | 2012-02-13 | 12.089 | 294,596,766 | +38,707 | 23.69% | 3,561,512,615 |
| 2012-02-14 | 2012-02-10 | 12.720 | 294,558,059 | -9,384 | 23.69% | 3,746,881,978 |
| 2012-02-13 | 2012-02-09 | 12.942 | 294,567,443 | -43,398 | 23.69% | 3,812,297,616 |
| 2012-02-10 | 2012-02-08 | 12.141 | 294,610,841 | +58,646 | 23.69% | 3,576,753,364 |
| 2012-02-09 | 2012-02-07 | 11.868 | 294,552,195 | -32,255 | 23.69% | 3,495,680,886 |
| 2012-02-08 | 2012-02-06 | 12.175 | 294,584,450 | -9,383 | 23.69% | 3,586,479,121 |
| 2012-02-07 | 2012-02-03 | 12.038 | 294,593,833 | -227,547 | 23.69% | 3,546,407,436 |
| 2012-02-06 | 2012-02-02 | 11.629 | 294,821,380 | +64,510 | 23.71% | 3,428,495,835 |
| 2012-02-03 | 2012-02-01 | 10.896 | 294,756,870 | -9,970 | 23.70% | 3,211,626,784 |
| 2012-02-02 | 2012-01-31 | 11.049 | 294,766,840 | +5,865 | 23.70% | 3,256,971,125 |
| 2012-02-01 | 2012-01-30 | 10.998 | 294,760,975 | +5,278 | 23.70% | 3,241,828,051 |
| 2012-01-31 | 2012-01-27 | 11.339 | 294,755,697 | -36,947 | 23.70% | 3,342,290,003 |
| 2012-01-30 | 2012-01-26 | 11.049 | 294,792,644 | +22,286 | 23.70% | 3,257,256,242 |
| 2012-01-27 | 2012-01-20 | 10.759 | 294,770,358 | +24,045 | 23.70% | 3,171,563,747 |
| 2012-01-26 | 2012-01-19 | 10.981 | 294,746,313 | +7,037 | 23.70% | 3,236,640,956 |
| 2012-01-20 | 2012-01-18 | 11.049 | 294,739,276 | +15,835 | 23.70% | 3,256,666,562 |
| 2012-01-19 | 2012-01-17 | 11.032 | 294,723,441 | -26,391 | 23.70% | 3,251,466,146 |
| 2012-01-18 | 2012-01-16 | 10.435 | 294,749,832 | +17,594 | 23.70% | 3,075,850,799 |
| 2012-01-17 | 2012-01-13 | 10.265 | 294,732,238 | +14,075 | 23.70% | 3,025,411,197 |
| 2012-01-16 | 2012-01-12 | 10.350 | 294,718,163 | +8,797 | 23.70% | 3,050,393,518 |
| 2012-01-13 | 2012-01-11 | 10.367 | 294,709,366 | -59,819 | 23.70% | 3,055,327,677 |
| 2012-01-12 | 2012-01-10 | 10.214 | 294,769,185 | -34,015 | 23.70% | 3,010,711,766 |
| 2012-01-11 | 2012-01-09 | 9.753 | 294,803,200 | -23,459 | 23.71% | 2,875,335,318 |
| 2012-01-10 | 2012-01-06 | 9.327 | 294,826,659 | -7,037 | 23.71% | 2,749,883,873 |
| 2012-01-09 | 2012-01-05 | 9.702 | 294,833,696 | -5,865 | 23.71% | 2,860,550,768 |
| 2012-01-06 | 2012-01-04 | 9.446 | 294,839,561 | -39,293 | 23.71% | 2,785,196,222 |
| 2012-01-05 | 2012-01-03 | 9.088 | 294,878,854 | +9,384 | 23.71% | 2,679,977,302 |
| 2012-01-04 | 2011-12-30 | 8.730 | 294,869,470 | -1,760 | 23.71% | 2,574,305,277 |
| 2012-01-03 | 2011-12-29 | 8.901 | 294,871,230 | +2,933 | 23.71% | 2,624,600,342 |
| 2011-12-30 | 2011-12-28 | 9.191 | 294,868,297 | -7,624 | 23.71% | 2,710,048,876 |
| 2011-12-29 | 2011-12-23 | 9.600 | 294,875,921 | +53,368 | 23.71% | 2,830,792,146 |
| 2011-12-28 | 2011-12-22 | 9.481 | 294,822,553 | +34,014 | 23.71% | 2,795,089,836 |
| 2011-12-23 | 2011-12-21 | 9.719 | 294,788,539 | -55,713 | 23.70% | 2,865,139,204 |
| 2011-12-22 | 2011-12-20 | 9.412 | 294,844,252 | +23,458 | 23.71% | 2,775,185,515 |
| 2011-12-21 | 2011-12-19 | 9.736 | 294,820,794 | +5,278 | 23.71% | 2,870,479,810 |
| 2011-12-20 | 2011-12-16 | 9.941 | 294,815,516 | -17,594 | 23.71% | 2,930,752,661 |
| 2011-12-19 | 2011-12-15 | 9.719 | 294,833,110 | -2,932 | 23.71% | 2,865,572,403 |
| 2011-12-16 | 2011-12-14 | 10.299 | 294,836,042 | -5,865 | 23.71% | 3,036,531,480 |
| 2011-12-15 | 2011-12-13 | 10.350 | 294,841,907 | +21,699 | 23.71% | 3,051,674,294 |
| 2011-12-14 | 2011-12-12 | 10.487 | 294,820,208 | +13,489 | 23.71% | 3,091,666,505 |
| 2011-12-13 | 2011-12-09 | 10.930 | 294,806,719 | -21,699 | 23.71% | 3,222,223,671 |
| 2011-12-12 | 2011-12-08 | 11.100 | 294,828,418 | +12,902 | 23.71% | 3,272,733,240 |
| 2011-12-08 | 2011-12-06 | 10.845 | 294,815,516 | +13,489 | 23.71% | 3,197,184,722 |
| 2011-12-07 | 2011-12-05 | 11.322 | 294,802,027 | +7,037 | 23.71% | 3,337,788,557 |
| 2011-12-06 | 2011-12-02 | 11.459 | 294,794,990 | +72,722 | 23.70% | 3,377,922,244 |
| 2011-12-05 | 2011-12-01 | 11.646 | 294,722,268 | -34,015 | 23.70% | 3,432,368,685 |
| 2011-12-02 | 2011-11-30 | 11.220 | 294,756,283 | -29,323 | 23.70% | 3,307,114,578 |
| 2011-12-01 | 2011-11-29 | 11.220 | 294,785,606 | +70,962 | 23.70% | 3,307,443,577 |
| 2011-11-30 | 2011-11-28 | 10.998 | 294,714,644 | -9,384 | 23.70% | 3,241,318,495 |
| 2011-11-29 | 2011-11-25 | 10.435 | 294,724,028 | +23,459 | 23.70% | 3,075,581,522 |
| 2011-11-28 | 2011-11-24 | 10.776 | 294,700,569 | -12,316 | 23.70% | 3,175,837,916 |
| 2011-11-25 | 2011-11-23 | 11.135 | 294,712,885 | +63,924 | 23.70% | 3,281,501,310 |
| 2011-11-24 | 2011-11-22 | 11.595 | 294,648,961 | -147,202 | 23.69% | 3,416,442,403 |
| 2011-11-23 | 2011-11-21 | 11.731 | 294,796,163 | +135,473 | 23.70% | 3,458,362,725 |
| 2011-11-22 | 2011-11-18 | 11.407 | 294,660,690 | -38,706 | 23.69% | 3,361,310,221 |
| 2011-11-21 | 2011-11-17 | 11.510 | 294,699,396 | -21,113 | 23.70% | 3,391,901,995 |
| 2011-11-18 | 2011-11-16 | 10.708 | 294,720,509 | -11,729 | 23.70% | 3,155,951,200 |
| 2011-11-17 | 2011-11-15 | 10.623 | 294,732,238 | -17,594 | 23.70% | 3,130,948,797 |
| 2011-11-16 | 2011-11-14 | 10.572 | 294,749,832 | +1,173 | 23.70% | 3,116,057,999 |
| 2011-11-15 | 2011-11-11 | 10.350 | 294,748,659 | -3,519 | 23.70% | 3,050,709,158 |
| 2011-11-14 | 2011-11-10 | 10.111 | 294,752,178 | +57,473 | 23.70% | 2,980,382,420 |
| 2011-11-11 | 2011-11-09 | 10.879 | 294,694,705 | +19,940 | 23.70% | 3,205,924,483 |
| 2011-11-10 | 2011-11-08 | 10.742 | 294,674,765 | -24,045 | 23.69% | 3,165,510,600 |
| 2011-11-09 | 2011-11-07 | 10.401 | 294,698,810 | +34,601 | 23.70% | 3,065,268,300 |
| 2011-11-08 | 2011-11-04 | 10.350 | 294,664,209 | -49,849 | 23.69% | 3,049,835,083 |
| 2011-11-07 | 2011-11-03 | 9.958 | 294,714,058 | -148,961 | 23.70% | 2,934,769,360 |
| 2011-11-04 | 2011-11-02 | 10.384 | 294,863,019 | +209,953 | 23.71% | 3,061,948,467 |
| 2011-11-03 | 2011-11-01 | 9.839 | 294,653,066 | +17,007 | 23.69% | 2,898,992,251 |
| 2011-11-02 | 2011-10-31 | 10.521 | 294,636,059 | -5,278 | 23.69% | 3,099,783,325 |
| 2011-11-01 | 2011-10-28 | 10.299 | 294,641,337 | -9,383 | 23.69% | 3,034,526,203 |
| 2011-10-31 | 2011-10-27 | 10.487 | 294,650,720 | -32,842 | 23.69% | 3,089,889,149 |
| 2011-10-28 | 2011-10-26 | 9.958 | 294,683,562 | -14,661 | 23.70% | 2,934,465,680 |
| 2011-10-27 | 2011-10-25 | 9.037 | 294,698,223 | -56,301 | 23.70% | 2,663,260,596 |
| 2011-10-26 | 2011-10-24 | 8.713 | 294,754,524 | -26,977 | 23.70% | 2,568,275,781 |
| 2011-10-25 | 2011-10-21 | 8.082 | 294,781,501 | -18,767 | 23.71% | 2,382,532,559 |
| 2011-10-24 | 2011-10-20 | 7.724 | 294,800,268 | -34,015 | 23.71% | 2,277,122,281 |
| 2011-10-21 | 2011-10-19 | 8.014 | 294,834,283 | +76,827 | 23.71% | 2,362,849,803 |
| 2011-10-20 | 2011-10-18 | 7.912 | 294,757,456 | -101,458 | 23.70% | 2,332,077,919 |
| 2011-10-19 | 2011-10-17 | 8.867 | 294,858,914 | +100,871 | 23.71% | 2,614,435,200 |
| 2011-10-18 | 2011-10-14 | 8.662 | 294,758,043 | +40,466 | 23.70% | 2,553,228,323 |
| 2011-10-17 | 2011-10-13 | 8.986 | 294,717,577 | -39,879 | 23.70% | 2,648,359,452 |
| 2011-10-14 | 2011-10-12 | 7.775 | 294,757,456 | -28,150 | 23.70% | 2,291,869,679 |
| 2011-10-13 | 2011-10-11 | 7.213 | 294,785,606 | +53,954 | 23.71% | 2,126,213,728 |
| 2011-10-12 | 2011-10-10 | 7.145 | 294,731,652 | -23,458 | 23.70% | 2,105,722,211 |
| 2011-10-11 | 2011-10-07 | 7.332 | 294,755,110 | -45,744 | 23.70% | 2,161,175,698 |
| 2011-10-10 | 2011-10-06 | 6.139 | 294,800,854 | -13,489 | 23.71% | 1,809,637,198 |
| 2011-10-07 | 2011-10-04 | 5.354 | 294,814,343 | +67,443 | 23.71% | 1,578,478,000 |
| 2011-10-06 | 2011-10-03 | 5.951 | 294,746,900 | -5,278 | 23.70% | 1,754,021,651 |
| 2011-10-04 | 2011-09-30 | 6.701 | 294,752,178 | -38,120 | 23.70% | 1,975,194,420 |
| 2011-10-03 | 2011-09-28 | 7.127 | 294,790,298 | +23,458 | 23.71% | 2,101,114,620 |
| 2011-09-30 | 2011-09-27 | 7.400 | 294,766,840 | +13,489 | 23.70% | 2,181,366,464 |
| 2011-09-28 | 2011-09-26 | 7.179 | 294,753,351 | -21,113 | 23.70% | 2,115,929,161 |
| 2011-09-27 | 2011-09-23 | 7.946 | 294,774,464 | -16,420 | 23.71% | 2,342,265,124 |
| 2011-09-26 | 2011-09-22 | 7.724 | 294,790,884 | -32,256 | 23.71% | 2,277,049,796 |
| 2011-09-23 | 2011-09-21 | 8.679 | 294,823,140 | +40,466 | 23.71% | 2,558,819,351 |
| 2011-09-22 | 2011-09-20 | 8.918 | 294,782,674 | +18,767 | 23.71% | 2,628,838,580 |
| 2011-09-21 | 2011-09-19 | 8.662 | 294,763,907 | +40,466 | 23.70% | 2,553,279,118 |
| 2011-09-20 | 2011-09-16 | 9.429 | 294,723,441 | -23,459 | 23.70% | 2,779,073,847 |
| 2011-09-19 | 2011-09-15 | 8.526 | 294,746,900 | +41,639 | 23.70% | 2,512,925,001 |
| 2011-09-16 | 2011-09-14 | 8.475 | 294,705,261 | -229,893 | 23.70% | 2,497,494,580 |
| 2011-09-15 | 2011-09-12 | 9.020 | 294,935,154 | -90,315 | 23.72% | 2,660,372,739 |
| 2011-09-12 | 2011-09-08 | 9.805 | 295,025,469 | -34,015 | 23.73% | 2,892,594,998 |
| 2011-09-09 | 2011-09-07 | 10.026 | 295,059,484 | +31,083 | 23.73% | 2,958,333,840 |
| 2011-09-08 | 2011-09-06 | 10.197 | 295,028,401 | +309,065 | 23.73% | 3,008,328,695 |
| 2011-09-07 | 2011-09-05 | 9.924 | 294,719,336 | -17,594 | 23.70% | 2,924,771,159 |
| 2011-09-06 | 2011-09-02 | 10.333 | 294,736,930 | +41,052 | 23.70% | 3,045,562,080 |
| 2011-09-05 | 2011-09-01 | 10.265 | 294,695,878 | -71,548 | 23.70% | 3,025,037,964 |
| 2011-09-02 | 2011-08-31 | 10.572 | 294,767,426 | -129,022 | 23.70% | 3,116,244,000 |
| 2011-09-01 | 2011-08-30 | 11.083 | 294,896,448 | -59,819 | 23.72% | 3,268,460,005 |
| 2011-08-31 | 2011-08-29 | 10.418 | 294,956,267 | +355,983 | 23.72% | 3,072,975,623 |
| 2011-08-30 | 2011-08-26 | 9.736 | 294,600,284 | +12,902 | 23.69% | 2,868,332,846 |
| 2011-08-29 | 2011-08-25 | 10.282 | 294,587,382 | +2,346 | 23.69% | 3,028,947,388 |
| 2011-08-26 | 2011-08-24 | 10.401 | 294,585,036 | -190,014 | 23.69% | 3,064,084,896 |
| 2011-08-25 | 2011-08-23 | 10.367 | 294,775,050 | +151,307 | 23.71% | 3,056,008,640 |
| 2011-08-24 | 2011-08-22 | 10.129 | 294,623,743 | -100,285 | 23.69% | 2,984,107,502 |
| 2011-08-23 | 2011-08-19 | 11.220 | 294,724,028 | -45,157 | 23.70% | 3,306,752,682 |
| 2011-08-22 | 2011-08-18 | 11.851 | 294,769,185 | -297,337 | 23.70% | 3,493,229,846 |
| 2011-08-19 | 2011-08-17 | 12.209 | 295,066,522 | +4,106 | 23.73% | 3,602,410,806 |
| 2011-08-18 | 2011-08-16 | 11.987 | 295,062,416 | +280,328 | 23.73% | 3,536,954,687 |
| 2011-08-17 | 2011-08-15 | 13.232 | 294,782,088 | -30,496 | 23.71% | 3,900,525,206 |
| 2011-08-16 | 2011-08-12 | 12.124 | 294,812,584 | +1,760 | 23.71% | 3,574,175,676 |
| 2011-08-15 | 2011-08-11 | 11.902 | 294,810,824 | +143,683 | 23.71% | 3,508,804,118 |
| 2011-08-12 | 2011-08-10 | 11.407 | 294,667,141 | +117,879 | 23.70% | 3,361,383,810 |
| 2011-08-11 | 2011-08-09 | 11.885 | 294,549,262 | -707,860 | 23.69% | 3,500,668,558 |
| 2011-08-10 | 2011-08-08 | 11.953 | 295,257,122 | +249,247 | 23.74% | 3,529,219,555 |
| 2011-08-09 | 2011-08-05 | 13.010 | 295,007,875 | -16,421 | 23.72% | 3,838,118,896 |
| 2011-08-08 | 2011-08-04 | 13.846 | 295,024,296 | +18,767 | 23.73% | 4,084,830,957 |
| 2011-08-05 | 2011-08-03 | 13.812 | 295,005,529 | +28,150 | 23.72% | 4,074,510,593 |
| 2011-08-04 | 2011-08-02 | 14.119 | 294,977,379 | -38,120 | 23.72% | 4,164,657,836 |
| 2011-08-03 | 2011-08-01 | 14.511 | 295,015,499 | +15,248 | 23.72% | 4,280,895,925 |
| 2011-08-02 | 2011-07-29 | 14.494 | 295,000,251 | -56,887 | 23.72% | 4,275,644,495 |
| 2011-08-01 | 2011-07-28 | 14.391 | 295,057,138 | -26,977 | 23.73% | 4,246,282,158 |
| 2011-07-29 | 2011-07-27 | 14.613 | 295,084,115 | -12,903 | 23.73% | 4,312,081,195 |
| 2011-07-28 | 2011-07-26 | 14.067 | 295,097,018 | -762,986 | 23.73% | 4,151,251,507 |
| 2011-07-27 | 2011-07-25 | 13.931 | 295,860,004 | -38,120 | 23.79% | 4,121,626,106 |
| 2011-07-26 | 2011-07-22 | 14.596 | 295,898,124 | +6,451 | 23.80% | 4,318,930,875 |
| 2011-07-25 | 2011-07-21 | 14.153 | 295,891,673 | +48,676 | 23.80% | 4,187,657,097 |
| 2011-07-22 | 2011-07-20 | 14.136 | 295,842,997 | -28,150 | 23.79% | 4,181,923,661 |
| 2011-07-21 | 2011-07-19 | 14.119 | 295,871,147 | +58,646 | 23.79% | 4,177,276,559 |
| 2011-07-20 | 2011-07-18 | 14.306 | 295,812,501 | +82,105 | 23.79% | 4,231,932,781 |
| 2011-07-19 | 2011-07-15 | 15.090 | 295,730,396 | -7,038 | 23.78% | 4,462,718,696 |
| 2011-07-18 | 2011-07-14 | 15.295 | 295,737,434 | -14,661 | 23.78% | 4,523,337,783 |
| 2011-07-15 | 2011-07-13 | 15.756 | 295,752,095 | -86,210 | 23.78% | 4,659,722,755 |
| 2011-07-14 | 2011-07-12 | 15.483 | 295,838,305 | +141,924 | 23.79% | 4,580,369,677 |
| 2011-07-13 | 2011-07-11 | 15.432 | 295,696,381 | +22,285 | 23.78% | 4,563,046,193 |
| 2011-07-12 | 2011-07-08 | 15.773 | 295,674,096 | -10,556 | 23.78% | 4,663,535,501 |
| 2011-07-11 | 2011-07-07 | 15.568 | 295,684,652 | +586 | 23.78% | 4,603,199,916 |
| 2011-07-08 | 2011-07-06 | 15.329 | 295,684,066 | -10,556 | 23.78% | 4,532,605,174 |
| 2011-07-07 | 2011-07-05 | 15.653 | 295,694,622 | -29,323 | 23.78% | 4,628,565,179 |
| 2011-07-06 | 2011-07-04 | 15.056 | 295,723,945 | +79,172 | 23.78% | 4,452,536,327 |
| 2011-07-05 | 2011-06-30 | 14.562 | 295,644,773 | +7,624 | 23.78% | 4,305,150,642 |
| 2011-07-04 | 2011-06-29 | 14.460 | 295,637,149 | -35,774 | 23.77% | 4,274,793,443 |
| 2011-06-30 | 2011-06-28 | 13.812 | 295,672,923 | -14,075 | 23.78% | 4,083,728,400 |
| 2011-06-29 | 2011-06-27 | 13.846 | 295,686,998 | +4,692 | 23.78% | 4,094,006,559 |
| 2011-06-28 | 2011-06-24 | 13.675 | 295,682,306 | -10,557 | 23.78% | 4,043,523,595 |
| 2011-06-27 | 2011-06-23 | 12.737 | 295,692,863 | +26,978 | 23.78% | 3,766,359,064 |
| 2011-06-24 | 2011-06-22 | 12.908 | 295,665,885 | -63,338 | 23.78% | 3,816,430,634 |
| 2011-06-23 | 2011-06-21 | 12.124 | 295,729,223 | -23,459 | 24.02% | 3,585,288,596 |
| 2011-06-22 | 2011-06-20 | 12.465 | 295,752,682 | +9,970 | 24.02% | 3,686,433,003 |
| 2011-06-21 | 2011-06-17 | 12.772 | 295,742,712 | +11,729 | 24.02% | 3,777,079,671 |
| 2011-06-20 | 2011-06-16 | 12.686 | 295,730,983 | +25,805 | 24.02% | 3,751,716,724 |
| 2011-06-16 | 2011-06-14 | 13.317 | 295,705,178 | +23,458 | 24.02% | 3,937,950,385 |
| 2011-06-15 | 2011-06-13 | 13.454 | 295,681,720 | -54,541 | 24.01% | 3,977,972,311 |
| 2011-06-14 | 2011-06-10 | 12.806 | 295,736,261 | +54,541 | 24.02% | 3,787,082,722 |
| 2011-06-13 | 2011-06-09 | 13.130 | 295,681,720 | -4,105 | 24.01% | 3,882,178,301 |
| 2011-06-10 | 2011-06-08 | 13.471 | 295,685,825 | +35,188 | 24.02% | 3,983,069,398 |
| 2011-06-09 | 2011-06-07 | 14.050 | 295,650,637 | -34,602 | 24.01% | 4,153,998,234 |
| 2011-06-08 | 2011-06-03 | 14.016 | 295,685,239 | -7,624 | 24.02% | 4,144,400,704 |
| 2011-06-07 | 2011-06-02 | 13.999 | 295,692,863 | -99,112 | 24.02% | 4,139,465,584 |
| 2011-06-03 | 2011-06-01 | 13.863 | 295,791,975 | -32,255 | 24.02% | 4,100,503,714 |
| 2011-06-02 | 2011-05-31 | 13.607 | 295,824,230 | +11,143 | 24.03% | 4,025,287,558 |
| 2011-06-01 | 2011-05-30 | 13.044 | 295,813,087 | -23,459 | 24.03% | 3,858,682,945 |
| 2011-05-31 | 2011-05-27 | 12.430 | 295,836,546 | -20,526 | 24.03% | 3,677,389,472 |
| 2011-05-30 | 2011-05-26 | 12.362 | 295,857,072 | +95,593 | 24.03% | 3,657,465,500 |
| 2011-05-27 | 2011-05-25 | 12.499 | 295,761,479 | -42,811 | 24.02% | 3,696,628,953 |
| 2011-05-26 | 2011-05-24 | 12.959 | 295,804,290 | -69,203 | 24.02% | 3,833,348,794 |
| 2011-05-25 | 2011-05-23 | 12.448 | 295,873,493 | +55,127 | 24.03% | 3,682,893,801 |
| 2011-05-24 | 2011-05-20 | 13.829 | 295,818,366 | +85,037 | 24.03% | 4,090,781,327 |
| 2011-05-23 | 2011-05-19 | 14.954 | 295,733,329 | -107,909 | 24.02% | 4,422,421,597 |
| 2011-05-20 | 2011-05-18 | 14.835 | 295,841,238 | -32,841 | 24.03% | 4,388,723,707 |
| 2011-05-19 | 2011-05-17 | 14.477 | 295,874,079 | -32,256 | 24.03% | 4,283,264,424 |
| 2011-05-18 | 2011-05-16 | 15.346 | 295,906,335 | -17,594 | 24.03% | 4,541,058,003 |
| 2011-05-17 | 2011-05-13 | 15.380 | 295,923,929 | +48,677 | 24.03% | 4,551,419,846 |
| 2011-05-16 | 2011-05-12 | 15.670 | 295,875,252 | -84,451 | 24.03% | 4,636,437,705 |
| 2011-05-13 | 2011-05-11 | 16.182 | 295,959,703 | -140,751 | 24.04% | 4,789,156,973 |
| 2011-05-12 | 2011-05-09 | 15.500 | 296,100,454 | +11,143 | 24.05% | 4,589,477,376 |
| 2011-05-11 | 2011-05-06 | 15.687 | 296,089,311 | -9,383 | 24.05% | 4,644,840,802 |
| 2011-05-09 | 2011-05-05 | 15.193 | 296,098,694 | +8,210 | 24.05% | 4,498,569,896 |
| 2011-05-06 | 2011-05-04 | 14.835 | 296,090,484 | -74,480 | 24.05% | 4,392,421,203 |
| 2011-05-05 | 2011-05-03 | 15.108 | 296,164,964 | -18,181 | 24.05% | 4,474,326,573 |
| 2011-05-04 | 2011-04-29 | 13.965 | 296,183,145 | +2,346 | 24.06% | 4,136,228,463 |
| 2011-05-03 | 2011-04-28 | 13.688 | 296,180,799 | -11,143 | 24.06% | 4,054,052,621 |
| 2011-04-29 | 2011-04-27 | 13.375 | 296,191,942 | +5,358,443 | 24.06% | 3,961,713,771 |
| 2011-04-28 | 2011-04-26 | 13.965 | 290,833,499 | +187,338 | 24.03% | 4,061,587,245 |
| 2011-04-27 | 2011-04-21 | 14.538 | 290,646,161 | -12,104 | 24.02% | 4,225,363,607 |
| 2011-04-26 | 2011-04-20 | 15.284 | 290,658,265 | +4,035 | 24.02% | 4,442,363,203 |
| 2011-04-21 | 2011-04-19 | 14.486 | 290,654,230 | +47,843 | 24.02% | 4,210,353,893 |
| 2011-04-20 | 2011-04-18 | 14.139 | 290,606,387 | -4,035 | 24.01% | 4,108,830,650 |
| 2011-04-19 | 2011-04-15 | 14.174 | 290,610,422 | -39,197 | 24.01% | 4,118,970,860 |
| 2011-04-18 | 2011-04-14 | 13.653 | 290,649,619 | -205,208 | 24.02% | 3,968,258,619 |
| 2011-04-15 | 2011-04-13 | 12.820 | 290,854,827 | +12,681 | 24.03% | 3,728,860,978 |
| 2011-04-14 | 2011-04-12 | 12.820 | 290,842,146 | -17,869 | 24.03% | 3,728,698,403 |
| 2011-04-13 | 2011-04-11 | 12.855 | 290,860,015 | -74,936 | 24.03% | 3,739,019,310 |
| 2011-04-12 | 2011-04-08 | 12.543 | 290,934,951 | -161,399 | 24.04% | 3,649,132,835 |
| 2011-04-08 | 2011-04-06 | 11.485 | 291,096,350 | +63,407 | 24.05% | 3,343,106,618 |
| 2011-04-06 | 2011-04-01 | 11.398 | 291,032,943 | -14,411 | 24.05% | 3,317,133,868 |
| 2011-04-04 | 2011-03-31 | 10.964 | 291,047,354 | +182,728 | 24.05% | 3,191,069,121 |
| 2011-04-01 | 2011-03-30 | 11.259 | 290,864,626 | +76,088 | 24.03% | 3,274,847,505 |
| 2011-03-31 | 2011-03-29 | 11.380 | 290,788,538 | -129,120 | 24.03% | 3,309,303,519 |
| 2011-03-30 | 2011-03-28 | 11.276 | 290,917,658 | -35,162 | 24.04% | 3,280,491,503 |
| 2011-03-29 | 2011-03-25 | 11.120 | 290,952,820 | -168,893 | 24.04% | 3,235,460,322 |
| 2011-03-28 | 2011-03-24 | 11.033 | 291,121,713 | -188,492 | 24.06% | 3,212,086,200 |
| 2011-03-25 | 2011-03-23 | 10.305 | 291,310,205 | -71,477 | 24.07% | 3,001,909,683 |
| 2011-03-24 | 2011-03-22 | 9.836 | 291,381,682 | +148,142 | 24.08% | 2,866,162,323 |
| 2011-03-23 | 2011-03-21 | 9.923 | 291,233,540 | -95,687 | 24.07% | 2,889,967,081 |
| 2011-03-22 | 2011-03-18 | 9.802 | 291,329,227 | -51,302 | 24.07% | 2,855,538,252 |
| 2011-03-21 | 2011-03-17 | 9.576 | 291,380,529 | -679,608 | 24.08% | 2,790,326,881 |
| 2011-03-18 | 2011-03-16 | 9.854 | 292,060,137 | +43,232 | 24.13% | 2,877,902,644 |
| 2011-03-17 | 2011-03-15 | 9.281 | 292,016,905 | +243,253 | 24.13% | 2,710,299,304 |
| 2011-03-16 | 2011-03-14 | 9.472 | 291,773,652 | +97,992 | 24.11% | 2,763,720,958 |
| 2011-03-15 | 2011-03-11 | 9.351 | 291,675,660 | -29,397 | 24.10% | 2,727,372,343 |
| 2011-03-14 | 2011-03-10 | 9.750 | 291,705,057 | -313,000 | 24.10% | 2,844,040,336 |
| 2011-03-11 | 2011-03-09 | 9.229 | 292,018,057 | -363,726 | 24.13% | 2,695,111,996 |
| 2011-03-10 | 2011-03-08 | 8.986 | 292,381,783 | +79,547 | 24.16% | 2,627,456,580 |
| 2011-03-09 | 2011-03-07 | 8.553 | 292,302,236 | +88,770 | 24.15% | 2,499,968,489 |
| 2011-03-08 | 2011-03-04 | 8.674 | 292,213,466 | +43,232 | 24.15% | 2,534,694,998 |
| 2011-03-07 | 2011-03-03 | 8.674 | 292,170,234 | -31,704 | 24.14% | 2,534,319,998 |
| 2011-03-04 | 2011-03-02 | 8.744 | 292,201,938 | +25,939 | 24.15% | 2,554,871,762 |
| 2011-03-03 | 2011-03-01 | 8.657 | 292,175,999 | -119,896 | 24.14% | 2,529,301,264 |
| 2011-03-02 | 2011-02-28 | 8.778 | 292,295,895 | +549,335 | 24.15% | 2,565,834,917 |
| 2011-03-01 | 2011-02-25 | 8.345 | 291,746,560 | +6,341 | 24.11% | 2,434,480,488 |
| 2011-02-28 | 2011-02-24 | 8.206 | 291,740,219 | -41,503 | 24.11% | 2,393,938,136 |
| 2011-02-25 | 2011-02-23 | 8.379 | 291,781,722 | +2,882 | 24.11% | 2,444,897,698 |
| 2011-02-24 | 2011-02-22 | 8.501 | 291,778,840 | +13,258 | 24.11% | 2,480,306,499 |
| 2011-02-23 | 2011-02-21 | 8.865 | 291,765,582 | -96,840 | 24.11% | 2,586,487,818 |
| 2011-02-22 | 2011-02-18 | 8.587 | 291,862,422 | +64,560 | 24.12% | 2,506,333,499 |
| 2011-02-21 | 2011-02-17 | 8.796 | 291,797,862 | +20,175 | 24.11% | 2,566,525,258 |
| 2011-02-18 | 2011-02-16 | 8.518 | 291,777,687 | +4,035 | 24.11% | 2,485,358,528 |
| 2011-02-17 | 2011-02-15 | 8.327 | 291,773,652 | -14,411 | 24.11% | 2,429,644,798 |
| 2011-02-16 | 2011-02-14 | 8.535 | 291,788,063 | -37,468 | 24.11% | 2,490,508,920 |
| 2011-02-15 | 2011-02-11 | 8.102 | 291,825,531 | -8,070 | 24.11% | 2,364,262,222 |
| 2011-02-14 | 2011-02-10 | 7.616 | 291,833,601 | -69,747 | 24.11% | 2,222,569,202 |
| 2011-02-11 | 2011-02-09 | 7.581 | 291,903,348 | -89,347 | 24.12% | 2,212,972,367 |
| 2011-02-10 | 2011-02-08 | 7.893 | 291,992,695 | +55,914 | 24.13% | 2,304,829,803 |
| 2011-02-09 | 2011-02-07 | 8.240 | 291,936,781 | +24,210 | 24.12% | 2,405,680,249 |
| 2011-02-08 | 2011-02-02 | 7.789 | 291,912,571 | +50,725 | 24.12% | 2,273,812,328 |
| 2011-02-07 | 2011-01-31 | 7.338 | 291,861,846 | -26,515 | 24.12% | 2,141,771,673 |
| 2011-02-01 | 2011-01-28 | 6.818 | 291,888,361 | +43,808 | 24.12% | 1,990,053,748 |
| 2011-01-31 | 2011-01-27 | 7.043 | 291,844,553 | +74,936 | 24.12% | 2,055,573,941 |
| 2011-01-28 | 2011-01-26 | 7.269 | 291,769,617 | +210,396 | 24.11% | 2,120,848,108 |
| 2011-01-27 | 2011-01-25 | 7.876 | 291,559,221 | +3,458 | 24.09% | 2,296,350,158 |
| 2011-01-25 | 2011-01-21 | 8.154 | 291,555,763 | -31,127 | 24.09% | 2,377,250,602 |
| 2011-01-24 | 2011-01-20 | 8.119 | 291,586,890 | -2,882 | 24.09% | 2,367,387,361 |
| 2011-01-21 | 2011-01-19 | 8.258 | 291,589,772 | -28,821 | 24.09% | 2,407,879,320 |
| 2011-01-20 | 2011-01-18 | 8.379 | 291,618,593 | +98,569 | 24.10% | 2,443,530,807 |
| 2011-01-19 | 2011-01-17 | 8.119 | 291,520,024 | +41,503 | 24.09% | 2,366,844,478 |
| 2011-01-18 | 2011-01-14 | 8.397 | 291,478,521 | -40,927 | 24.09% | 2,447,413,756 |
| 2011-01-17 | 2011-01-13 | 8.206 | 291,519,448 | +4,035 | 24.09% | 2,392,126,551 |
| 2011-01-14 | 2011-01-12 | 8.223 | 291,515,413 | -11,528 | 24.09% | 2,397,150,721 |
| 2011-01-13 | 2011-01-11 | 8.709 | 291,526,941 | +14,410 | 24.09% | 2,538,854,957 |
| 2011-01-12 | 2011-01-10 | 8.657 | 291,512,531 | +68,595 | 24.09% | 2,523,557,773 |
| 2011-01-11 | 2011-01-07 | 8.848 | 291,443,936 | -274,379 | 24.08% | 2,578,580,401 |
| 2011-01-10 | 2011-01-06 | 9.143 | 291,718,315 | -51,879 | 24.11% | 2,667,041,598 |
| 2011-01-07 | 2011-01-05 | 9.073 | 291,770,194 | -289,943 | 24.11% | 2,647,269,103 |
| 2011-01-06 | 2011-01-04 | 8.761 | 292,060,137 | -5,764 | 24.13% | 2,558,698,653 |
| 2011-01-05 | 2011-01-03 | 8.379 | 292,065,901 | +51,879 | 24.13% | 2,447,278,891 |
| 2011-01-04 | 2010-12-31 | 8.397 | 292,014,022 | +62,830 | 24.13% | 2,451,910,116 |
| 2011-01-03 | 2010-12-29 | 8.154 | 291,951,192 | +51,879 | 24.12% | 2,380,474,801 |
| 2010-12-30 | 2010-12-28 | 8.154 | 291,899,313 | +68,018 | 24.12% | 2,380,051,797 |
| 2010-12-29 | 2010-12-24 | 8.431 | 291,831,295 | -83,006 | 24.11% | 2,460,501,360 |
| 2010-12-28 | 2010-12-22 | 8.639 | 291,914,301 | -24,209 | 24.12% | 2,521,971,604 |
| 2010-12-23 | 2010-12-21 | 8.622 | 291,938,510 | -49,573 | 24.12% | 2,517,116,136 |
| 2010-12-22 | 2010-12-20 | 8.223 | 291,988,083 | +288,459,772 | 24.13% | 2,401,037,518 |
| 2010-12-21 | 2010-12-17 | 8.188 | 3,528,311 | -14,987 | 0.29% | 28,891,117 |
| 2010-12-20 | 2010-12-16 | 7.616 | 3,543,298 | +381,018 | 0.29% | 26,985,327 |
| 2010-12-17 | 2010-12-15 | 8.223 | 3,162,280 | +54,761 | 0.26% | 26,003,640 |
| 2010-12-16 | 2010-12-14 | 8.431 | 3,107,519 | +77,817 | 0.26% | 26,200,256 |
| 2010-12-15 | 2010-12-13 | 8.674 | 3,029,702 | -61,101 | 0.25% | 26,280,002 |
| 2010-12-14 | 2010-12-10 | 8.067 | 3,090,803 | +120,473 | 0.26% | 24,933,300 |
| 2010-12-13 | 2010-12-09 | 8.119 | 2,970,330 | +146,989 | 0.25% | 24,116,042 |
| 2010-12-10 | 2010-12-08 | 8.639 | 2,823,341 | +258,240 | 0.23% | 24,392,042 |
| 2010-12-09 | 2010-12-07 | 8.553 | 2,565,101 | -2,883 | 0.21% | 21,938,497 |
| 2010-12-08 | 2010-12-06 | 8.605 | 2,567,984 | -83,581 | 0.21% | 22,096,804 |
| 2010-12-07 | 2010-12-03 | 8.136 | 2,651,565 | -45,538 | 0.22% | 21,573,996 |
| 2010-12-06 | 2010-12-02 | 7.824 | 2,697,103 | +89,346 | 0.22% | 21,102,288 |
| 2010-12-03 | 2010-12-01 | 7.911 | 2,607,757 | +78,971 | 0.22% | 20,629,440 |
| 2010-12-02 | 2010-11-30 | 7.876 | 2,528,786 | +111,826 | 0.21% | 19,916,976 |
| 2010-12-01 | 2010-11-29 | 7.182 | 2,416,960 | -89,922 | 0.20% | 17,359,023 |
| 2010-11-30 | 2010-11-26 | 7.460 | 2,506,882 | +4,611 | 0.21% | 18,700,698 |
| 2010-11-29 | 2010-11-25 | 7.252 | 2,502,271 | -523,972 | 0.21% | 18,145,381 |
| 2010-11-26 | 2010-11-24 | 6.991 | 3,026,243 | -337,210 | 0.25% | 21,157,499 |
| 2010-11-25 | 2010-11-23 | 6.384 | 3,363,453 | +109,521 | 0.28% | 21,472,799 |
| 2010-11-24 | 2010-11-22 | 6.679 | 3,253,932 | +100,875 | 0.27% | 21,733,250 |
| 2010-11-23 | 2010-11-19 | 6.124 | 3,153,057 | -99,146 | 0.26% | 19,309,099 |
| 2010-11-22 | 2010-11-18 | 5.725 | 3,252,203 | -6,340 | 0.27% | 18,618,602 |
| 2010-11-19 | 2010-11-17 | 5.690 | 3,258,543 | -35,739 | 0.27% | 18,541,838 |
| 2010-11-18 | 2010-11-16 | 5.829 | 3,294,282 | +6,917 | 0.27% | 19,202,401 |
| 2010-11-17 | 2010-11-15 | 5.586 | 3,287,365 | -4,611 | 0.27% | 18,363,661 |
| 2010-11-16 | 2010-11-12 | 5.690 | 3,291,976 | +36,315 | 0.27% | 18,732,079 |
| 2010-11-15 | 2010-11-11 | 5.933 | 3,255,661 | +5,764 | 0.27% | 19,316,159 |
| 2010-11-12 | 2010-11-10 | 6.002 | 3,249,897 | +171,775 | 0.27% | 19,507,480 |
| 2010-11-11 | 2010-11-09 | 6.193 | 3,078,122 | +177,540 | 0.26% | 19,063,802 |
| 2010-11-10 | 2010-11-08 | 5.968 | 2,900,582 | +36,891 | 0.24% | 17,310,080 |
| 2010-11-09 | 2010-11-05 | 6.141 | 2,863,691 | -60,525 | 0.24% | 17,586,722 |
| 2010-11-08 | 2010-11-04 | 6.072 | 2,924,216 | +19,599 | 0.24% | 17,755,503 |
| 2010-11-05 | 2010-11-03 | 6.072 | 2,904,617 | -31,127 | 0.24% | 17,636,500 |
| 2010-11-04 | 2010-11-02 | 6.193 | 2,935,744 | +194,832 | 0.24% | 18,182,009 |
| 2010-11-03 | 2010-11-01 | 6.315 | 2,740,912 | -274,956 | 0.23% | 17,308,202 |
| 2010-11-02 | 2010-10-29 | 5.916 | 3,015,868 | -165,434 | 0.25% | 17,841,123 |
| 2010-11-01 | 2010-10-28 | 5.447 | 3,181,302 | +40,926 | 0.26% | 17,329,659 |
| 2010-10-29 | 2010-10-27 | 5.551 | 3,140,376 | -58,219 | 0.26% | 17,433,601 |
| 2010-10-28 | 2010-10-26 | 5.708 | 3,198,595 | -191,950 | 0.27% | 18,256,210 |
| 2010-10-27 | 2010-10-25 | 5.274 | 3,390,545 | +190,221 | 0.28% | 17,881,279 |
| 2010-10-26 | 2010-10-22 | 5.204 | 3,200,324 | -7,494 | 0.27% | 16,655,999 |
| 2010-10-25 | 2010-10-21 | 5.274 | 3,207,818 | -139,495 | 0.27% | 16,917,601 |
| 2010-10-21 | 2010-10-19 | 4.927 | 3,347,313 | +8,070 | 0.28% | 16,491,879 |
| 2010-10-20 | 2010-10-18 | 4.927 | 3,339,243 | -125,085 | 0.28% | 16,452,119 |
| 2010-10-19 | 2010-10-15 | 4.580 | 3,464,328 | -11,528 | 0.29% | 15,866,400 |
| 2010-10-15 | 2010-10-13 | 4.597 | 3,475,856 | +92,804 | 0.29% | 15,979,498 |
| 2010-10-14 | 2010-10-12 | 4.268 | 3,383,052 | -1,153 | 0.28% | 14,437,741 |
| 2010-10-13 | 2010-10-11 | 4.112 | 3,384,205 | +75,512 | 0.28% | 13,914,272 |
| 2010-10-12 | 2010-10-08 | 4.302 | 3,308,693 | +6,341 | 0.28% | 14,235,202 |
| 2010-10-11 | 2010-10-07 | 4.493 | 3,302,352 | -57,643 | 0.27% | 14,838,111 |
| 2010-10-08 | 2010-10-06 | 4.545 | 3,359,995 | -13,834 | 0.28% | 15,271,982 |
| 2010-10-07 | 2010-10-05 | 4.528 | 3,373,829 | +122,203 | 0.28% | 15,276,331 |
| 2010-10-06 | 2010-10-04 | 4.615 | 3,251,626 | +89,346 | 0.27% | 15,005,059 |
| 2010-10-05 | 2010-09-30 | 4.580 | 3,162,280 | +2,882 | 0.26% | 14,483,040 |
| 2010-10-04 | 2010-09-29 | 4.719 | 3,159,398 | -307,812 | 0.26% | 14,908,321 |
| 2010-09-30 | 2010-09-28 | 4.684 | 3,467,210 | +23,057 | 0.29% | 16,240,500 |
| 2010-09-29 | 2010-09-27 | 4.684 | 3,444,153 | +11,529 | 0.29% | 16,132,500 |
| 2010-09-28 | 2010-09-24 | 4.771 | 3,432,624 | -61,678 | 0.29% | 16,376,248 |
| 2010-09-27 | 2010-09-22 | 4.805 | 3,494,302 | -25,363 | 0.29% | 16,791,739 |
| 2010-09-24 | 2010-09-21 | 4.320 | 3,519,665 | -29,398 | 0.29% | 15,203,940 |
| 2010-09-22 | 2010-09-20 | 4.250 | 3,549,063 | -14,410 | 0.30% | 15,084,651 |
| 2010-09-21 | 2010-09-17 | 4.302 | 3,563,473 | -83,006 | 0.30% | 15,331,358 |
| 2010-09-20 | 2010-09-16 | 4.059 | 3,646,479 | +55,914 | 0.30% | 14,802,840 |
| 2010-09-17 | 2010-09-15 | 4.129 | 3,590,565 | +44,961 | 0.30% | 14,825,018 |
| 2010-09-16 | 2010-09-14 | 4.198 | 3,545,604 | +73,206 | 0.30% | 14,885,419 |
| 2010-09-15 | 2010-09-13 | 4.233 | 3,472,398 | +18,446 | 0.29% | 14,698,560 |
| 2010-09-13 | 2010-09-09 | 4.007 | 3,453,952 | +242,676 | 0.29% | 13,841,519 |
| 2010-09-10 | 2010-09-08 | 4.181 | 3,211,276 | -72,630 | 0.27% | 13,426,109 |
| 2010-09-09 | 2010-09-07 | 3.834 | 3,283,906 | -168,317 | 0.27% | 12,590,369 |
| 2010-09-07 | 2010-09-03 | 3.834 | 3,452,223 | +145,260 | 0.29% | 13,235,690 |
| 2010-09-06 | 2010-09-02 | 3.591 | 3,306,963 | -86,464 | 0.28% | 11,875,589 |
| 2010-09-03 | 2010-09-01 | 3.383 | 3,393,427 | +103,180 | 0.28% | 11,479,649 |
| 2010-09-02 | 2010-08-31 | 3.366 | 3,290,247 | -46,114 | 0.27% | 11,073,520 |
| 2010-09-01 | 2010-08-30 | 3.435 | 3,336,361 | -133,155 | 0.28% | 11,460,240 |
| 2010-08-31 | 2010-08-27 | 3.331 | 3,469,516 | +23,634 | 0.29% | 11,556,481 |
| 2010-08-30 | 2010-08-26 | 3.314 | 3,445,882 | +187,339 | 0.29% | 11,417,979 |
| 2010-08-27 | 2010-08-25 | 3.435 | 3,258,543 | -14,411 | 0.27% | 11,192,939 |
| 2010-08-26 | 2010-08-24 | 3.487 | 3,272,954 | -47,267 | 0.27% | 11,412,780 |
| 2010-08-24 | 2010-08-20 | 3.556 | 3,320,221 | -186,186 | 0.28% | 11,808,000 |
| 2010-08-23 | 2010-08-19 | 3.383 | 3,506,407 | -23,634 | 0.29% | 11,861,850 |
| 2010-08-19 | 2010-08-17 | 3.435 | 3,530,041 | +28,822 | 0.29% | 12,125,521 |
| 2010-08-18 | 2010-08-16 | 3.435 | 3,501,219 | -1,153 | 0.29% | 12,026,519 |
| 2010-08-17 | 2010-08-13 | 3.348 | 3,502,372 | -102,028 | 0.29% | 11,726,680 |
| 2010-08-16 | 2010-08-12 | 3.261 | 3,604,400 | +51,879 | 0.30% | 11,755,641 |
| 2010-08-13 | 2010-08-11 | 3.227 | 3,552,521 | -2,882 | 0.30% | 11,463,179 |
| 2010-08-12 | 2010-08-10 | 3.261 | 3,555,403 | +62,830 | 0.30% | 11,595,839 |
| 2010-08-11 | 2010-08-09 | 3.470 | 3,492,573 | -37,468 | 0.29% | 12,118,000 |
| 2010-08-10 | 2010-08-06 | 3.366 | 3,530,041 | -346,432 | 0.29% | 11,880,561 |
| 2010-08-09 | 2010-08-05 | 3.209 | 3,876,473 | -65,137 | 0.32% | 12,441,249 |
| 2010-08-06 | 2010-08-04 | 3.175 | 3,941,610 | +119,321 | 0.33% | 12,513,541 |
| 2010-08-05 | 2010-08-03 | 2.984 | 3,822,289 | -296,284 | 0.32% | 11,405,319 |
| 2010-08-04 | 2010-08-02 | 2.932 | 4,118,573 | -158,517 | 0.34% | 12,075,050 |
| 2010-08-03 | 2010-07-30 | 2.949 | 4,277,090 | +167,740 | 0.36% | 12,613,999 |
| 2010-08-02 | 2010-07-29 | 2.810 | 4,109,350 | +125,661 | 0.34% | 11,548,980 |
| 2010-07-30 | 2010-07-28 | 2.845 | 3,983,689 | +28,821 | 0.33% | 11,334,040 |
| 2010-07-29 | 2010-07-27 | 2.828 | 3,954,868 | -34,009 | 0.33% | 11,183,431 |
| 2010-07-28 | 2010-07-26 | 2.845 | 3,988,877 | +23,057 | 0.33% | 11,348,801 |
| 2010-07-27 | 2010-07-23 | 2.845 | 3,965,820 | -23,057 | 0.33% | 11,283,201 |
| 2010-07-26 | 2010-07-22 | 2.793 | 3,988,877 | +76,665 | 0.33% | 11,141,201 |
| 2010-07-23 | 2010-07-21 | 2.828 | 3,912,212 | +74,936 | 0.33% | 11,062,810 |
| 2010-07-22 | 2010-07-20 | 2.915 | 3,837,276 | +165,434 | 0.32% | 11,183,759 |
| 2010-07-21 | 2010-07-19 | 2.828 | 3,671,842 | -12,105 | 0.31% | 10,383,101 |
| 2010-07-20 | 2010-07-16 | 2.932 | 3,683,947 | -46,114 | 0.31% | 10,800,791 |
| 2010-07-19 | 2010-07-15 | 2.880 | 3,730,061 | +17,293 | 0.31% | 10,741,860 |
| 2010-07-16 | 2010-07-14 | 2.949 | 3,712,768 | -109,521 | 0.31% | 10,949,700 |
| 2010-07-15 | 2010-07-13 | 2.915 | 3,822,289 | +76,088 | 0.32% | 11,140,079 |
| 2010-07-14 | 2010-07-12 | 2.984 | 3,746,201 | -42,079 | 0.31% | 11,178,280 |
| 2010-07-13 | 2010-07-09 | 2.984 | 3,788,280 | +632,341 | 0.32% | 11,303,840 |
| 2010-07-12 | 2010-07-08 | 2.758 | 3,155,939 | +5,764 | 0.26% | 8,705,249 |
| 2010-07-08 | 2010-07-06 | 2.724 | 3,150,175 | +57,643 | 0.26% | 8,580,050 |
| 2010-07-06 | 2010-07-02 | 2.724 | 3,092,532 | -54,184 | 0.26% | 8,423,049 |
| 2010-07-05 | 2010-06-30 | 2.741 | 3,146,716 | +69,171 | 0.26% | 8,625,219 |
| 2010-06-29 | 2010-06-25 | 2.880 | 3,077,545 | +29,974 | 0.26% | 8,862,739 |
| 2010-06-28 | 2010-06-24 | 2.932 | 3,047,571 | -35,162 | 0.25% | 8,935,030 |
| 2010-06-25 | 2010-06-23 | 2.984 | 3,082,733 | -110,674 | 0.26% | 9,198,560 |
| 2010-06-23 | 2010-06-21 | 3.019 | 3,193,407 | -15,564 | 0.27% | 9,639,600 |
| 2010-06-22 | 2010-06-18 | 3.019 | 3,208,971 | +20,175 | 0.27% | 9,686,581 |
| 2010-06-21 | 2010-06-17 | 2.793 | 3,188,796 | +5,765 | 0.27% | 8,906,521 |
| 2010-06-18 | 2010-06-15 | 2.776 | 3,183,031 | -5,765 | 0.27% | 8,835,199 |
| 2010-06-15 | 2010-06-11 | 2.880 | 3,188,796 | -112,403 | 0.27% | 9,183,121 |
| 2010-06-10 | 2010-06-08 | 2.810 | 3,301,199 | +29,398 | 0.27% | 9,277,740 |
| 2010-06-09 | 2010-06-07 | 2.776 | 3,271,801 | -97,993 | 0.27% | 9,081,599 |
| 2010-06-08 | 2010-06-04 | 2.828 | 3,369,794 | +239,217 | 0.28% | 9,528,980 |
| 2010-06-07 | 2010-06-03 | 2.880 | 3,130,577 | +87,041 | 0.26% | 9,015,461 |
| 2010-06-01 | 2010-05-28 | 2.862 | 3,043,536 | -118,168 | 0.25% | 8,712,000 |
| 2010-05-31 | 2010-05-27 | 2.915 | 3,161,704 | +235,759 | 0.26% | 9,214,801 |
| 2010-05-27 | 2010-05-25 | 2.724 | 2,925,945 | -285,331 | 0.24% | 7,969,320 |
| 2010-05-26 | 2010-05-24 | 2.689 | 3,211,276 | +46,114 | 0.27% | 8,635,049 |
| 2010-05-25 | 2010-05-20 | 2.602 | 3,165,162 | -223,078 | 0.26% | 8,236,500 |
| 2010-05-24 | 2010-05-19 | 2.724 | 3,388,240 | +171,776 | 0.28% | 9,228,461 |
| 2010-05-20 | 2010-05-18 | 2.706 | 3,216,464 | +9,799 | 0.27% | 8,704,799 |
| 2010-05-19 | 2010-05-17 | 2.915 | 3,206,665 | -37,468 | 0.27% | 9,345,840 |
| 2010-05-18 | 2010-05-14 | 3.115 | 3,244,133 | -160,246 | 0.27% | 10,106,258 |
| 2010-05-17 | 2010-05-13 | 3.098 | 3,404,379 | +107,248 | 0.28% | 10,545,204 |
| 2010-05-14 | 2010-05-12 | 3.027 | 3,297,131 | +50,847 | 0.28% | 9,979,559 |
| 2010-05-13 | 2010-05-11 | 3.044 | 3,246,284 | -77,966 | 0.28% | 9,883,119 |
| 2010-05-12 | 2010-05-10 | 3.044 | 3,324,250 | -16,948 | 0.28% | 10,120,481 |
| 2010-05-11 | 2010-05-07 | 2.956 | 3,341,198 | -158,755 | 0.28% | 9,876,379 |
| 2010-05-10 | 2010-05-06 | 3.133 | 3,499,953 | -70,056 | 0.30% | 10,965,149 |
| 2010-05-07 | 2010-05-05 | 3.221 | 3,570,009 | -22,599 | 0.30% | 11,500,580 |
| 2010-05-06 | 2010-05-04 | 3.133 | 3,592,608 | -11,864 | 0.31% | 11,255,431 |
| 2010-05-05 | 2010-05-03 | 3.151 | 3,604,472 | -208,472 | 0.31% | 11,356,401 |
| 2010-05-04 | 2010-04-30 | 3.221 | 3,812,944 | +70,621 | 0.32% | 12,283,181 |
| 2010-05-03 | 2010-04-29 | 3.115 | 3,742,323 | +74,575 | 0.32% | 11,658,240 |
| 2010-04-30 | 2010-04-28 | 3.328 | 3,667,748 | +275,703 | 0.31% | 12,204,961 |
| 2010-04-29 | 2010-04-27 | 3.452 | 3,392,045 | +77,400 | 0.29% | 11,707,799 |
| 2010-04-28 | 2010-04-26 | 3.310 | 3,314,645 | +172,879 | 0.28% | 10,971,289 |
| 2010-04-27 | 2010-04-23 | 3.381 | 3,141,766 | +343,498 | 0.27% | 10,621,510 |
| 2010-04-26 | 2010-04-22 | 3.381 | 2,798,268 | -21,468 | 0.24% | 9,460,231 |
| 2010-04-23 | 2010-04-21 | 3.044 | 2,819,736 | -68,361 | 0.24% | 8,584,519 |
| 2010-04-22 | 2010-04-20 | 2.974 | 2,888,097 | +318,075 | 0.25% | 8,588,160 |
| 2010-04-21 | 2010-04-19 | 2.867 | 2,570,022 | +53,671 | 0.22% | 7,369,379 |
| 2010-04-20 | 2010-04-16 | 2.850 | 2,516,351 | +128,247 | 0.21% | 7,170,941 |
| 2010-04-16 | 2010-04-14 | 2.832 | 2,388,104 | +494,344 | 0.20% | 6,763,201 |
| 2010-04-15 | 2010-04-13 | 2.867 | 1,893,760 | +898,858 | 0.16% | 5,430,240 |
| 2010-04-14 | 2010-04-12 | 2.673 | 994,902 | +317,510 | 0.08% | 2,659,110 |
| 2010-04-13 | 2010-04-09 | 2.549 | 677,392 | -84,745 | 0.06% | 1,726,560 |
| 2010-04-09 | 2010-04-07 | 2.478 | 762,137 | +62,146 | 0.06% | 1,888,601 |
| 2010-04-07 | 2010-03-31 | 2.567 | 699,991 | +1,130 | 0.06% | 1,796,551 |
| 2010-04-01 | 2010-03-30 | 2.513 | 698,861 | -5,649 | 0.06% | 1,756,541 |
| 2010-03-31 | 2010-03-29 | 2.460 | 704,510 | +28,248 | 0.06% | 1,733,329 |
| 2010-03-29 | 2010-03-25 | 2.496 | 676,262 | +28,248 | 0.06% | 1,687,770 |
| 2010-03-26 | 2010-03-24 | 2.549 | 648,014 | -110,168 | 0.06% | 1,651,680 |
| 2010-03-25 | 2010-03-23 | 2.567 | 758,182 | +24,858 | 0.06% | 1,945,900 |
| 2010-03-24 | 2010-03-22 | 2.655 | 733,324 | +98,869 | 0.06% | 1,947,001 |
| 2010-03-23 | 2010-03-19 | 2.549 | 634,455 | -1,695 | 0.05% | 1,617,120 |
| 2010-03-22 | 2010-03-18 | 2.496 | 636,150 | +118,643 | 0.05% | 1,587,661 |
| 2010-03-19 | 2010-03-17 | 2.319 | 517,507 | +5,649 | 0.04% | 1,199,959 |
| 2010-03-17 | 2010-03-15 | 2.354 | 511,858 | +11,300 | 0.04% | 1,204,981 |
| 2010-03-15 | 2010-03-11 | 2.266 | 500,558 | +41,242 | 0.04% | 1,134,079 |
| 2010-03-10 | 2010-03-08 | 2.248 | 459,316 | +11,299 | 0.04% | 1,032,510 |
| 2010-03-09 | 2010-03-05 | 2.230 | 448,017 | -50,281 | 0.04% | 999,181 |
| 2010-03-05 | 2010-03-03 | 2.301 | 498,298 | -49,717 | 0.04% | 1,146,599 |
| 2010-03-02 | 2010-02-26 | 2.354 | 548,015 | -49,717 | 0.05% | 1,290,099 |
| 2010-03-01 | 2010-02-25 | 2.230 | 597,732 | +22,598 | 0.05% | 1,333,080 |
| 2010-02-26 | 2010-02-24 | 2.213 | 575,134 | +21,469 | 0.05% | 1,272,501 |
| 2010-02-23 | 2010-02-19 | 2.159 | 553,665 | +46,327 | 0.05% | 1,195,600 |
| 2010-02-19 | 2010-02-17 | 2.301 | 507,338 | -11,299 | 0.04% | 1,167,400 |
| 2010-02-18 | 2010-02-12 | 2.124 | 518,637 | -235,025 | 0.04% | 1,101,600 |
| 2010-02-17 | 2010-02-11 | 2.071 | 753,662 | -273,443 | 0.06% | 1,560,779 |
| 2010-02-11 | 2010-02-09 | 1.841 | 1,027,105 | +84,745 | 0.09% | 1,890,720 |
| 2010-02-10 | 2010-02-08 | 1.841 | 942,360 | +158,190 | 0.08% | 1,734,719 |
| 2010-02-09 | 2010-02-05 | 1.894 | 784,170 | -28,249 | 0.07% | 1,485,159 |
| 2010-02-08 | 2010-02-04 | 2.036 | 812,419 | +28,249 | 0.07% | 1,653,701 |
| 2010-02-05 | 2010-02-03 | 2.089 | 784,170 | +67,795 | 0.07% | 1,637,839 |
| 2010-02-04 | 2010-02-02 | 2.053 | 716,375 | -16,949 | 0.06% | 1,470,881 |
| 2010-02-03 | 2010-02-01 | 2.071 | 733,324 | +28,249 | 0.06% | 1,518,661 |
| 2010-02-01 | 2010-01-28 | 2.124 | 705,075 | +11,299 | 0.06% | 1,497,599 |
| 2010-01-29 | 2010-01-27 | 2.159 | 693,776 | -371,182 | 0.06% | 1,498,160 |
| 2010-01-28 | 2010-01-26 | 2.372 | 1,064,958 | -225,985 | 0.09% | 2,525,901 |
| 2010-01-27 | 2010-01-25 | 2.460 | 1,290,943 | -28,248 | 0.11% | 3,176,149 |
| 2010-01-26 | 2010-01-22 | 2.478 | 1,319,191 | -158,190 | 0.11% | 3,268,999 |
| 2010-01-25 | 2010-01-21 | 2.460 | 1,477,381 | +174,009 | 0.13% | 3,634,849 |
| 2010-01-22 | 2010-01-20 | 2.797 | 1,303,372 | +169,489 | 0.11% | 3,645,059 |
| 2010-01-21 | 2010-01-19 | 2.584 | 1,133,883 | -28,248 | 0.10% | 2,930,219 |
| 2010-01-20 | 2010-01-18 | 2.478 | 1,162,131 | +28,248 | 0.10% | 2,879,799 |
| 2010-01-19 | 2010-01-15 | 2.567 | 1,133,883 | -28,248 | 0.10% | 2,910,149 |
| 2010-01-15 | 2010-01-13 | 2.620 | 1,162,131 | +5,649 | 0.10% | 3,044,359 |
| 2010-01-14 | 2010-01-12 | 2.726 | 1,156,482 | +169,489 | 0.10% | 3,152,381 |
| 2010-01-13 | 2010-01-11 | 2.567 | 986,993 | +112,993 | 0.08% | 2,533,151 |
| 2010-01-11 | 2010-01-07 | 2.549 | 874,000 | +18,079 | 0.07% | 2,227,681 |
| 2010-01-06 | 2010-01-04 | 2.584 | 855,921 | +72,316 | 0.07% | 2,211,900 |
| 2010-01-04 | 2009-12-29 | 2.513 | 783,605 | +22,598 | 0.07% | 1,969,539 |
| 2009-12-30 | 2009-12-28 | 2.584 | 761,007 | -56,496 | 0.06% | 1,966,620 |
| 2009-12-29 | 2009-12-24 | 2.637 | 817,503 | -112,993 | 0.07% | 2,156,029 |
| 2009-12-28 | 2009-12-22 | 2.531 | 930,496 | +56,496 | 0.08% | 2,355,210 |
| 2009-12-21 | 2009-12-17 | 2.690 | 874,000 | -112,993 | 0.07% | 2,351,441 |
| 2009-12-14 | 2009-12-10 | 2.832 | 986,993 | -28,248 | 0.08% | 2,795,201 |
| 2009-12-09 | 2009-12-07 | 2.921 | 1,015,241 | -84,744 | 0.09% | 2,965,051 |
| 2009-12-08 | 2009-12-04 | 2.744 | 1,099,985 | +56,496 | 0.09% | 3,017,849 |
| 2009-12-07 | 2009-12-03 | 2.956 | 1,043,489 | +338,979 | 0.09% | 3,084,490 |
| 2009-12-04 | 2009-12-02 | 2.991 | 704,510 | +475,135 | 0.06% | 2,107,429 |
| 2009-12-01 | 2009-11-27 | 2.390 | 229,375 | -2,824,822 | 0.02% | 548,099 |
| 2009-11-30 | 2009-11-26 | 2.478 | 3,054,197 | +225,986 | 0.26% | 7,568,401 |
| 2009-11-20 | 2009-11-18 | 1.982 | 2,828,211 | -28,248 | 0.24% | 5,606,720 |
| 2009-11-19 | 2009-11-17 | 1.894 | 2,856,459 | +28,248 | 0.24% | 5,409,920 |
| 2009-11-17 | 2009-11-13 | 1.575 | 2,828,211 | -169,489 | 0.24% | 4,455,340 |
| 2009-11-04 | 2009-11-02 | 1.540 | 2,997,700 | +169,489 | 0.25% | 4,616,220 |
| 2009-10-02 | 2009-09-29 | 1.540 | 2,828,211 | +1,130 | 0.24% | 4,355,220 |
| 2009-09-24 | 2009-09-22 | 1.487 | 2,827,081 | +1,130 | 0.24% | 4,203,360 |
| 2009-06-24 | 2009-06-22 | 1.398 | 2,825,951 | +565 | 0.24% | 3,951,580 |
| 2009-05-20 | 2009-05-18 | 1.372 | 2,825,386 | +91,733 | 0.24% | 3,876,614 |
| 2009-04-21 | 2009-04-17 | 1.006 | 2,733,653 | -136,655 | 0.24% | 2,750,550 |
| 2009-04-20 | 2009-04-16 | 1.134 | 2,870,308 | +81,993 | 0.25% | 3,255,620 |
| 2009-04-17 | 2009-04-15 | 1.061 | 2,788,315 | -54,662 | 0.24% | 2,958,580 |
| 2009-04-14 | 2009-04-08 | 0.759 | 2,842,977 | +54,662 | 0.25% | 2,158,415 |
| 2009-04-08 | 2009-04-06 | 0.768 | 2,788,315 | +54,662 | 0.24% | 2,142,420 |
| 2009-04-06 | 2009-04-02 | 0.741 | 2,733,653 | -209,902 | 0.24% | 2,025,405 |
| 2009-04-02 | 2009-03-31 | 0.741 | 2,943,555 | -27,331 | 0.26% | 2,180,925 |
| 2009-04-01 | 2009-03-30 | 0.732 | 2,970,886 | -36,077 | 0.26% | 2,174,000 |
| 2009-03-31 | 2009-03-27 | 0.723 | 3,006,963 | -109,325 | 0.26% | 2,172,895 |
| 2009-02-16 | 2009-02-12 | 0.732 | 3,116,288 | -54,662 | 0.27% | 2,280,400 |
| 2009-02-12 | 2009-02-10 | 0.750 | 3,170,950 | -5,466 | 0.28% | 2,378,410 |
| 2009-02-11 | 2009-02-09 | 0.778 | 3,176,416 | -109,324 | 0.28% | 2,469,675 |
| 2009-02-10 | 2009-02-06 | 0.768 | 3,285,740 | -71,061 | 0.29% | 2,524,620 |
| 2009-02-09 | 2009-02-05 | 0.750 | 3,356,801 | -19,678 | 0.29% | 2,517,810 |
| 2009-02-05 | 2009-02-03 | 0.704 | 3,376,479 | -163,987 | 0.30% | 2,378,145 |
| 2009-02-02 | 2009-01-29 | 0.677 | 3,540,466 | -16,398 | 0.31% | 2,396,490 |
| 2009-01-23 | 2009-01-21 | 0.695 | 3,556,864 | -21,865 | 0.31% | 2,472,660 |
| 2009-01-16 | 2009-01-14 | 0.723 | 3,578,729 | +16,398 | 0.31% | 2,586,065 |
| 2009-01-15 | 2009-01-13 | 0.723 | 3,562,331 | -218,648 | 0.31% | 2,574,215 |
| 2009-01-14 | 2009-01-12 | 0.732 | 3,780,979 | -13,666 | 0.33% | 2,766,800 |
| 2009-01-13 | 2009-01-09 | 0.778 | 3,794,645 | +733,019 | 0.33% | 2,950,350 |
| 2009-01-12 | 2009-01-08 | 0.832 | 3,061,626 | -95,658 | 0.27% | 2,548,455 |
| 2009-01-09 | 2009-01-07 | 0.704 | 3,157,284 | +368,969 | 0.28% | 2,223,760 |
| 2009-01-07 | 2009-01-05 | 0.640 | 2,788,315 | +54,662 | 0.24% | 1,785,350 |
| 2008-05-22 | 2008-05-20 | 3.202 | 2,733,653 | +63,206 | 0.24% | 8,754,118 |
| 2008-03-03 | 2008-02-28 | 2.622 | 2,670,447 | +2,670,447 | 0.24% | 7,001,400 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy