History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 372,000 | +0 | 0.02% | 4,687,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 372,000 | +0 | 0.02% | 4,783,920 |
| 2025-10-10 | 2025-10-08 | 12.700 | 372,000 | +0 | 0.02% | 4,724,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 372,000 | +1,000 | 0.02% | 4,683,480 |
| 2025-09-22 | 2025-09-18 | 11.990 | 371,000 | -2,000 | 0.02% | 4,448,290 |
| 2025-08-18 | 2025-08-14 | 11.940 | 373,000 | +2,000 | 0.02% | 4,453,620 |
| 2025-08-15 | 2025-08-13 | 11.840 | 371,000 | -2,000 | 0.02% | 4,392,640 |
| 2025-07-28 | 2025-07-24 | 11.240 | 373,000 | -2,000 | 0.02% | 4,192,520 |
| 2025-07-03 | 2025-06-30 | 10.480 | 375,000 | -2,000 | 0.02% | 3,930,000 |
| 2025-06-10 | 2025-06-06 | 9.371 | 377,000 | +4,058 | 0.02% | 3,532,818 |
| 2025-03-12 | 2025-03-10 | 9.502 | 372,942 | -4,946 | 0.02% | 3,543,801 |
| 2025-02-28 | 2025-02-26 | 8.825 | 377,888 | -1,979 | 0.02% | 3,334,860 |
| 2025-01-22 | 2025-01-20 | 8.471 | 379,867 | -989 | 0.02% | 3,217,924 |
| 2025-01-13 | 2025-01-09 | 8.400 | 380,856 | -1,978 | 0.02% | 3,199,352 |
| 2025-01-06 | 2025-01-02 | 7.885 | 382,834 | +2,967 | 0.02% | 3,018,598 |
| 2024-12-27 | 2024-12-20 | 7.460 | 379,867 | -2,967 | 0.02% | 2,833,924 |
| 2024-10-10 | 2024-10-08 | 7.278 | 382,834 | +2,967 | 0.02% | 2,786,398 |
| 2024-10-09 | 2024-10-07 | 8.269 | 379,867 | +6,925 | 0.02% | 3,141,124 |
| 2024-10-03 | 2024-09-30 | 7.855 | 372,942 | -1,978 | 0.02% | 2,929,291 |
| 2024-10-02 | 2024-09-27 | 7.400 | 374,920 | +1,978 | 0.02% | 2,774,277 |
| 2024-09-27 | 2024-09-25 | 6.439 | 372,942 | -1,978 | 0.02% | 2,401,491 |
| 2024-09-26 | 2024-09-24 | 6.439 | 374,920 | +1,978 | 0.02% | 2,414,228 |
| 2024-09-24 | 2024-09-20 | 6.116 | 372,942 | -1,978 | 0.02% | 2,280,851 |
| 2024-09-23 | 2024-09-19 | 6.005 | 374,920 | +1,978 | 0.02% | 2,251,258 |
| 2024-08-29 | 2024-08-27 | 5.873 | 372,942 | +2,968 | 0.02% | 2,190,371 |
| 2024-08-13 | 2024-08-09 | 6.328 | 369,974 | +4,946 | 0.02% | 2,341,239 |
| 2024-07-23 | 2024-07-19 | 7.369 | 365,028 | +989 | 0.02% | 2,690,010 |
| 2024-06-26 | 2024-06-24 | 8.411 | 364,039 | -989 | 0.02% | 3,061,762 |
| 2024-06-11 | 2024-06-06 | 8.914 | 365,028 | +4,042 | 0.02% | 3,253,712 |
| 2024-06-05 | 2024-06-03 | 9.445 | 360,986 | +979 | 0.02% | 3,409,564 |
| 2024-06-03 | 2024-05-30 | 9.813 | 360,007 | -2,935 | 0.02% | 3,532,797 |
| 2024-05-29 | 2024-05-27 | 10.028 | 362,942 | +978 | 0.02% | 3,639,508 |
| 2024-05-24 | 2024-05-22 | 9.690 | 361,964 | -978 | 0.02% | 3,507,601 |
| 2024-05-22 | 2024-05-20 | 9.190 | 362,942 | +978 | 0.02% | 3,335,289 |
| 2024-05-17 | 2024-05-14 | 8.801 | 361,964 | -978 | 0.02% | 3,185,701 |
| 2024-05-16 | 2024-05-13 | 8.842 | 362,942 | +978 | 0.02% | 3,209,149 |
| 2024-05-14 | 2024-05-10 | 8.995 | 361,964 | -1,956 | 0.02% | 3,256,001 |
| 2024-05-10 | 2024-05-08 | 8.065 | 363,920 | +2,934 | 0.02% | 2,935,076 |
| 2024-05-08 | 2024-05-06 | 7.544 | 360,986 | -1,956 | 0.02% | 2,723,223 |
| 2024-04-26 | 2024-04-24 | 6.266 | 362,942 | -1,957 | 0.02% | 2,274,229 |
| 2024-04-16 | 2024-04-12 | 6.890 | 364,899 | +1,957 | 0.02% | 2,514,022 |
| 2024-04-15 | 2024-04-11 | 7.104 | 362,942 | -1,957 | 0.02% | 2,578,449 |
| 2024-04-10 | 2024-04-08 | 6.787 | 364,899 | +1,957 | 0.02% | 2,476,722 |
| 2024-04-05 | 2024-04-02 | 7.196 | 362,942 | +1,956 | 0.02% | 2,611,839 |
| 2024-03-28 | 2024-03-26 | 7.575 | 360,986 | -1,956 | 0.02% | 2,734,293 |
| 2024-03-25 | 2024-03-21 | 7.309 | 362,942 | +1,956 | 0.02% | 2,652,649 |
| 2024-03-19 | 2024-03-15 | 7.605 | 360,986 | -1,956 | 0.02% | 2,745,363 |
| 2024-03-11 | 2024-03-07 | 7.309 | 362,942 | +1,956 | 0.02% | 2,652,649 |
| 2024-03-07 | 2024-03-05 | 6.900 | 360,986 | -1,956 | 0.02% | 2,490,753 |
| 2024-02-29 | 2024-02-27 | 7.309 | 362,942 | +978 | 0.02% | 2,652,649 |
| 2024-02-28 | 2024-02-26 | 7.452 | 361,964 | -978 | 0.02% | 2,697,301 |
| 2024-02-23 | 2024-02-21 | 6.951 | 362,942 | -2,935 | 0.02% | 2,522,799 |
| 2024-02-22 | 2024-02-20 | 6.706 | 365,877 | +1,957 | 0.02% | 2,453,440 |
| 2024-02-21 | 2024-02-19 | 6.184 | 363,920 | -1,957 | 0.02% | 2,250,597 |
| 2024-01-30 | 2024-01-26 | 5.775 | 365,877 | +1,957 | 0.02% | 2,113,100 |
| 2024-01-11 | 2024-01-09 | 6.235 | 363,920 | -1,957 | 0.02% | 2,269,197 |
| 2023-12-01 | 2023-11-29 | 6.143 | 365,877 | +1,957 | 0.02% | 2,247,740 |
| 2023-11-17 | 2023-11-15 | 5.990 | 363,920 | +2,934 | 0.02% | 2,179,917 |
| 2023-11-01 | 2023-10-30 | 6.532 | 360,986 | -1,956 | 0.02% | 2,357,913 |
| 2023-10-30 | 2023-10-26 | 5.745 | 362,942 | -978 | 0.02% | 2,085,019 |
| 2023-10-26 | 2023-10-24 | 6.205 | 363,920 | +2,934 | 0.02% | 2,258,037 |
| 2023-10-06 | 2023-10-04 | 5.765 | 360,986 | -1,956 | 0.02% | 2,081,162 |
| 2023-08-18 | 2023-08-16 | 6.941 | 362,942 | +5,870 | 0.02% | 2,519,089 |
| 2023-07-27 | 2023-07-25 | 7.840 | 357,072 | -4,892 | 0.02% | 2,799,546 |
| 2023-07-25 | 2023-07-21 | 7.891 | 361,964 | -9,783 | 0.02% | 2,856,401 |
| 2023-07-21 | 2023-07-19 | 7.769 | 371,747 | -29,348 | 0.02% | 2,888,002 |
| 2023-06-29 | 2023-06-27 | 5.816 | 401,095 | -9,783 | 0.02% | 2,332,899 |
| 2023-06-27 | 2023-06-23 | 5.305 | 410,878 | +9,783 | 0.02% | 2,179,800 |
| 2023-06-14 | 2023-06-12 | 7.893 | 401,095 | +31,791 | 0.02% | 3,166,040 |
| 2023-05-30 | 2023-05-25 | 8.104 | 369,304 | +9,007 | 0.02% | 2,992,998 |
| 2023-04-26 | 2023-04-24 | 8.782 | 360,297 | +2,702 | 0.02% | 3,164,002 |
| 2023-04-11 | 2023-04-04 | 8.904 | 357,595 | +1,802 | 0.02% | 3,183,944 |
| 2023-04-06 | 2023-04-03 | 9.026 | 355,793 | +4,504 | 0.02% | 3,211,349 |
| 2023-03-31 | 2023-03-29 | 9.337 | 351,289 | -9,008 | 0.02% | 3,279,897 |
| 2023-03-16 | 2023-03-14 | 9.059 | 360,297 | +4,504 | 0.02% | 3,264,002 |
| 2023-03-13 | 2023-03-09 | 10.469 | 355,793 | -8,107 | 0.02% | 3,724,849 |
| 2023-03-03 | 2023-03-01 | 9.936 | 363,900 | +4,504 | 0.02% | 3,615,802 |
| 2023-02-24 | 2023-02-22 | 9.914 | 359,396 | +1,801 | 0.02% | 3,563,069 |
| 2023-02-22 | 2023-02-20 | 10.103 | 357,595 | +9,008 | 0.02% | 3,612,704 |
| 2023-02-21 | 2023-02-17 | 10.014 | 348,587 | -9,008 | 0.02% | 3,490,739 |
| 2023-02-13 | 2023-02-09 | 10.625 | 357,595 | +4,504 | 0.02% | 3,799,295 |
| 2023-02-09 | 2023-02-07 | 10.380 | 353,091 | +4,504 | 0.02% | 3,665,201 |
| 2023-02-07 | 2023-02-03 | 10.358 | 348,587 | -1,802 | 0.02% | 3,610,708 |
| 2023-02-01 | 2023-01-30 | 10.425 | 350,389 | +1,802 | 0.02% | 3,652,714 |
| 2023-01-16 | 2023-01-12 | 10.391 | 348,587 | -1,802 | 0.02% | 3,622,318 |
| 2022-10-28 | 2022-10-26 | 8.215 | 350,389 | -3,603 | 0.02% | 2,878,603 |
| 2022-10-07 | 2022-10-05 | 9.592 | 353,992 | -4,503 | 0.02% | 3,395,524 |
| 2022-10-03 | 2022-09-29 | 8.515 | 358,495 | -901 | 0.02% | 3,052,657 |
| 2022-09-16 | 2022-09-14 | 9.648 | 359,396 | +4,504 | 0.02% | 3,467,310 |
| 2022-08-29 | 2022-08-25 | 9.281 | 354,892 | -4,504 | 0.02% | 3,293,837 |
| 2022-08-26 | 2022-08-24 | 8.826 | 359,396 | +4,504 | 0.02% | 3,172,050 |
| 2022-08-16 | 2022-08-12 | 9.603 | 354,892 | -9,008 | 0.02% | 3,408,097 |
| 2022-08-15 | 2022-08-11 | 9.470 | 363,900 | +9,008 | 0.02% | 3,446,122 |
| 2022-08-10 | 2022-08-08 | 8.904 | 354,892 | -4,504 | 0.02% | 3,159,877 |
| 2022-08-04 | 2022-08-02 | 8.837 | 359,396 | +4,504 | 0.02% | 3,176,040 |
| 2022-08-03 | 2022-08-01 | 9.104 | 354,892 | +1,801 | 0.02% | 3,230,797 |
| 2022-07-22 | 2022-07-20 | 10.125 | 353,091 | -901 | 0.02% | 3,575,041 |
| 2022-07-18 | 2022-07-14 | 9.859 | 353,992 | -5,404 | 0.02% | 3,489,844 |
| 2022-07-13 | 2022-07-11 | 9.992 | 359,396 | +4,504 | 0.02% | 3,590,999 |
| 2022-07-07 | 2022-07-05 | 10.425 | 354,892 | +1,801 | 0.02% | 3,699,656 |
| 2022-07-04 | 2022-06-29 | 10.991 | 353,091 | +901 | 0.02% | 3,880,802 |
| 2022-06-30 | 2022-06-28 | 11.502 | 352,190 | +901 | 0.02% | 4,050,759 |
| 2022-06-29 | 2022-06-27 | 11.990 | 351,289 | -1,802 | 0.02% | 4,211,996 |
| 2022-06-28 | 2022-06-24 | 11.724 | 353,091 | -1,801 | 0.02% | 4,139,522 |
| 2022-06-23 | 2022-06-21 | 11.524 | 354,892 | +8,106 | 0.02% | 4,089,716 |
| 2022-06-22 | 2022-06-20 | 11.835 | 346,786 | -12,610 | 0.02% | 4,104,104 |
| 2022-06-21 | 2022-06-17 | 11.346 | 359,396 | +14,412 | 0.02% | 4,077,779 |
| 2022-06-20 | 2022-06-16 | 11.069 | 344,984 | +11,709 | 0.02% | 3,818,508 |
| 2022-06-16 | 2022-06-14 | 12.301 | 333,275 | -4,503 | 0.02% | 4,099,606 |
| 2022-06-14 | 2022-06-10 | 12.273 | 337,778 | +10,217 | 0.02% | 4,145,392 |
| 2022-06-07 | 2022-06-02 | 11.093 | 327,561 | +4,368 | 0.02% | 3,633,753 |
| 2022-06-02 | 2022-05-31 | 11.414 | 323,193 | -13,103 | 0.02% | 3,688,897 |
| 2022-06-01 | 2022-05-30 | 10.303 | 336,296 | +13,103 | 0.02% | 3,465,003 |
| 2022-05-27 | 2022-05-25 | 10.235 | 323,193 | +1,747 | 0.02% | 3,307,797 |
| 2022-05-26 | 2022-05-24 | 10.521 | 321,446 | -8,735 | 0.02% | 3,381,917 |
| 2022-05-24 | 2022-05-20 | 11.231 | 330,181 | +8,735 | 0.02% | 3,708,177 |
| 2022-05-20 | 2022-05-18 | 11.219 | 321,446 | -1,747 | 0.02% | 3,606,397 |
| 2022-05-04 | 2022-04-29 | 10.819 | 323,193 | -4,368 | 0.02% | 3,496,497 |
| 2022-04-29 | 2022-04-27 | 9.868 | 327,561 | +8,735 | 0.02% | 3,232,502 |
| 2022-04-26 | 2022-04-22 | 9.857 | 318,826 | -8,735 | 0.02% | 3,142,652 |
| 2022-04-20 | 2022-04-14 | 10.178 | 327,561 | +874 | 0.02% | 3,333,753 |
| 2022-04-19 | 2022-04-13 | 10.315 | 326,687 | +5,241 | 0.02% | 3,369,737 |
| 2022-04-14 | 2022-04-12 | 10.418 | 321,446 | -8,735 | 0.02% | 3,348,797 |
| 2022-04-13 | 2022-04-11 | 10.441 | 330,181 | +5,241 | 0.02% | 3,447,358 |
| 2022-04-08 | 2022-04-06 | 12.387 | 324,940 | +8,735 | 0.02% | 4,025,037 |
| 2022-04-04 | 2022-03-31 | 12.341 | 316,205 | -1,747 | 0.02% | 3,902,356 |
| 2022-04-01 | 2022-03-30 | 12.547 | 317,952 | -3,494 | 0.02% | 3,989,436 |
| 2022-03-31 | 2022-03-29 | 11.723 | 321,446 | +8,735 | 0.02% | 3,768,317 |
| 2022-03-29 | 2022-03-25 | 12.204 | 312,711 | +1,747 | 0.02% | 3,816,276 |
| 2022-03-28 | 2022-03-24 | 13.188 | 310,964 | -874 | 0.02% | 4,101,116 |
| 2022-03-25 | 2022-03-23 | 12.639 | 311,838 | -873 | 0.02% | 3,941,282 |
| 2022-03-23 | 2022-03-21 | 11.471 | 312,711 | +1,747 | 0.02% | 3,587,156 |
| 2022-03-21 | 2022-03-17 | 10.693 | 310,964 | -5,241 | 0.02% | 3,325,036 |
| 2022-03-18 | 2022-03-16 | 9.983 | 316,205 | +1,747 | 0.02% | 3,156,637 |
| 2022-03-16 | 2022-03-14 | 9.456 | 314,458 | +3,494 | 0.02% | 2,973,597 |
| 2022-03-14 | 2022-03-10 | 11.952 | 310,964 | -874 | 0.02% | 3,716,636 |
| 2022-03-11 | 2022-03-09 | 11.048 | 311,838 | +874 | 0.02% | 3,445,052 |
| 2022-03-09 | 2022-03-07 | 11.517 | 310,964 | -3,494 | 0.02% | 3,581,356 |
| 2022-03-08 | 2022-03-04 | 11.288 | 314,458 | +3,494 | 0.02% | 3,549,596 |
| 2022-03-04 | 2022-03-02 | 12.593 | 310,964 | -3,494 | 0.02% | 3,915,996 |
| 2022-03-03 | 2022-03-01 | 12.662 | 314,458 | -1,747 | 0.02% | 3,981,596 |
| 2022-02-28 | 2022-02-24 | 13.051 | 316,205 | +5,241 | 0.02% | 4,126,796 |
| 2022-02-25 | 2022-02-23 | 13.051 | 310,964 | -874 | 0.02% | 4,058,396 |
| 2022-02-24 | 2022-02-22 | 12.204 | 311,838 | +874 | 0.02% | 3,805,622 |
| 2022-02-23 | 2022-02-21 | 11.746 | 310,964 | -874 | 0.02% | 3,652,556 |
| 2022-02-21 | 2022-02-17 | 11.906 | 311,838 | -1,747 | 0.02% | 3,712,802 |
| 2022-01-17 | 2022-01-13 | 12.570 | 313,585 | +8,735 | 0.02% | 3,941,822 |
| 2022-01-13 | 2022-01-11 | 12.456 | 304,850 | +17,470 | 0.02% | 3,797,122 |
| 2022-01-06 | 2022-01-04 | 13.417 | 287,380 | +2,621 | 0.01% | 3,855,880 |
| 2022-01-05 | 2022-01-03 | 14.379 | 284,759 | -2,621 | 0.01% | 4,094,553 |
| 2022-01-04 | 2021-12-31 | 13.921 | 287,380 | +2,621 | 0.01% | 4,000,640 |
| 2022-01-03 | 2021-12-29 | 14.310 | 284,759 | +2,620 | 0.01% | 4,074,993 |
| 2021-12-29 | 2021-12-24 | 13.852 | 282,139 | -3,494 | 0.01% | 3,908,300 |
| 2021-12-28 | 2021-12-22 | 13.898 | 285,633 | +2,621 | 0.01% | 3,969,780 |
| 2021-12-23 | 2021-12-21 | 13.761 | 283,012 | +873 | 0.01% | 3,894,473 |
| 2021-12-21 | 2021-12-17 | 14.425 | 282,139 | -873 | 0.01% | 4,069,800 |
| 2021-12-20 | 2021-12-16 | 14.493 | 283,012 | -2,621 | 0.01% | 4,101,833 |
| 2021-12-17 | 2021-12-15 | 13.394 | 285,633 | -8,735 | 0.01% | 3,825,900 |
| 2021-12-15 | 2021-12-13 | 13.738 | 294,368 | +8,735 | 0.01% | 4,044,001 |
| 2021-12-14 | 2021-12-10 | 14.677 | 285,633 | -873 | 0.01% | 4,192,140 |
| 2021-12-13 | 2021-12-09 | 14.608 | 286,506 | +3,494 | 0.01% | 4,185,273 |
| 2021-12-09 | 2021-12-07 | 14.860 | 283,012 | +26,204 | 0.01% | 4,205,513 |
| 2021-12-03 | 2021-12-01 | 16.211 | 256,808 | +17,470 | 0.01% | 4,163,046 |
| 2021-12-02 | 2021-11-30 | 16.966 | 239,338 | +4,368 | 0.01% | 4,060,685 |
| 2021-12-01 | 2021-11-29 | 18.958 | 234,970 | +873 | 0.01% | 4,454,635 |
| 2021-11-26 | 2021-11-24 | 18.409 | 234,097 | -873 | 0.01% | 4,309,445 |
| 2021-11-25 | 2021-11-23 | 17.905 | 234,970 | -874 | 0.01% | 4,207,156 |
| 2021-11-24 | 2021-11-22 | 18.546 | 235,844 | -2,620 | 0.01% | 4,374,005 |
| 2021-11-23 | 2021-11-19 | 17.264 | 238,464 | +54,156 | 0.01% | 4,116,836 |
| 2021-11-22 | 2021-11-18 | 17.585 | 184,308 | +3,494 | 0.01% | 3,240,969 |
| 2021-11-16 | 2021-11-12 | 18.546 | 180,814 | -2,620 | 0.01% | 3,353,409 |
| 2021-11-12 | 2021-11-10 | 17.539 | 183,434 | +51,536 | 0.01% | 3,217,200 |
| 2021-11-09 | 2021-11-05 | 17.378 | 131,898 | +2,621 | 0.01% | 2,292,184 |
| 2021-11-08 | 2021-11-04 | 20.378 | 129,277 | -2,621 | 0.01% | 2,634,394 |
| 2021-11-04 | 2021-11-02 | 19.050 | 131,898 | +2,621 | 0.01% | 2,512,644 |
| 2021-10-22 | 2021-10-20 | 20.882 | 129,277 | -3,494 | 0.01% | 2,699,514 |
| 2021-10-21 | 2021-10-19 | 20.515 | 132,771 | +3,494 | 0.01% | 2,723,834 |
| 2021-10-19 | 2021-10-15 | 18.203 | 129,277 | -874 | 0.01% | 2,353,194 |
| 2021-10-18 | 2021-10-12 | 17.012 | 130,151 | -4,367 | 0.01% | 2,214,143 |
| 2021-10-15 | 2021-10-11 | 16.485 | 134,518 | +4,367 | 0.01% | 2,217,595 |
| 2021-09-30 | 2021-09-28 | 21.591 | 130,151 | -7,861 | 0.01% | 2,810,144 |
| 2021-09-28 | 2021-09-24 | 21.683 | 138,012 | +1,747 | 0.01% | 2,992,514 |
| 2021-09-17 | 2021-09-15 | 28.334 | 136,265 | -874 | 0.01% | 3,860,992 |
| 2021-09-16 | 2021-09-14 | 27.132 | 137,139 | -873 | 0.01% | 3,720,906 |
| 2021-09-15 | 2021-09-13 | 27.419 | 138,012 | -5,241 | 0.01% | 3,784,093 |
| 2021-09-14 | 2021-09-10 | 24.728 | 143,253 | -118,796 | 0.01% | 3,542,394 |
| 2021-09-13 | 2021-09-09 | 26.732 | 262,049 | -4,367 | 0.01% | 7,005,011 |
| 2021-09-10 | 2021-09-08 | 28.678 | 266,416 | +4,367 | 0.01% | 7,640,248 |
| 2021-09-09 | 2021-09-07 | 29.937 | 262,049 | -8,735 | 0.01% | 7,845,012 |
| 2021-09-08 | 2021-09-06 | 28.048 | 270,784 | -168,584 | 0.01% | 7,595,012 |
| 2021-09-07 | 2021-09-03 | 30.510 | 439,368 | -92,591 | 0.02% | 13,404,945 |
| 2021-09-06 | 2021-09-02 | 31.025 | 531,959 | +6,115 | 0.03% | 16,503,911 |
| 2021-09-03 | 2021-09-01 | 28.678 | 525,844 | +1,747 | 0.03% | 15,080,094 |
| 2021-09-02 | 2021-08-31 | 30.681 | 524,097 | -13,103 | 0.03% | 16,079,994 |
| 2021-09-01 | 2021-08-30 | 26.961 | 537,200 | +4,368 | 0.03% | 14,483,260 |
| 2021-08-26 | 2021-08-24 | 24.900 | 532,832 | +117,048 | 0.03% | 13,267,496 |
| 2021-08-25 | 2021-08-23 | 24.671 | 415,784 | +41,928 | 0.02% | 10,257,805 |
| 2021-08-20 | 2021-08-18 | 19.462 | 373,856 | -4,367 | 0.02% | 7,276,000 |
| 2021-08-17 | 2021-08-13 | 20.607 | 378,223 | -3,494 | 0.02% | 7,793,990 |
| 2021-08-13 | 2021-08-11 | 18.981 | 381,717 | -874 | 0.02% | 7,245,451 |
| 2021-08-12 | 2021-08-10 | 19.096 | 382,591 | +874 | 0.02% | 7,305,841 |
| 2021-08-10 | 2021-08-06 | 18.111 | 381,717 | -173,826 | 0.02% | 6,913,332 |
| 2021-08-05 | 2021-08-03 | 17.539 | 555,543 | -874 | 0.03% | 9,743,519 |
| 2021-08-04 | 2021-08-02 | 19.004 | 556,417 | +397,441 | 0.03% | 10,574,209 |
| 2021-08-02 | 2021-07-29 | 15.982 | 158,976 | +4,367 | 0.01% | 2,540,718 |
| 2021-07-30 | 2021-07-28 | 14.814 | 154,609 | -1,747 | 0.01% | 2,290,385 |
| 2021-07-29 | 2021-07-27 | 14.036 | 156,356 | +1,747 | 0.01% | 2,194,545 |
| 2021-07-21 | 2021-07-19 | 14.036 | 154,609 | -9,608 | 0.01% | 2,170,025 |
| 2021-07-20 | 2021-07-16 | 12.937 | 164,217 | +5,241 | 0.01% | 2,124,398 |
| 2021-07-19 | 2021-07-15 | 13.303 | 158,976 | -10,482 | 0.01% | 2,114,838 |
| 2021-07-16 | 2021-07-14 | 11.025 | 169,458 | +1,747 | 0.01% | 1,868,219 |
| 2021-07-14 | 2021-07-12 | 12.364 | 167,711 | +6,988 | 0.01% | 2,073,599 |
| 2021-07-13 | 2021-07-09 | 11.437 | 160,723 | -2,621 | 0.01% | 1,838,158 |
| 2021-07-12 | 2021-07-08 | 11.311 | 163,344 | -22,711 | 0.01% | 1,847,564 |
| 2021-07-09 | 2021-07-07 | 10.658 | 186,055 | -873 | 0.01% | 1,983,035 |
| 2021-07-08 | 2021-07-06 | 10.269 | 186,928 | -7,861 | 0.01% | 1,919,580 |
| 2021-07-07 | 2021-07-05 | 9.353 | 194,789 | -2,621 | 0.01% | 1,821,906 |
| 2021-07-06 | 2021-07-02 | 7.739 | 197,410 | -8,735 | 0.01% | 1,527,760 |
| 2021-07-02 | 2021-06-29 | 7.224 | 206,145 | -4,367 | 0.01% | 1,489,161 |
| 2021-06-30 | 2021-06-28 | 6.743 | 210,512 | +5,241 | 0.01% | 1,419,487 |
| 2021-06-15 | 2021-06-10 | 6.962 | 205,271 | +4,758 | 0.01% | 1,429,020 |
| 2021-05-25 | 2021-05-21 | 7.137 | 200,513 | +4,266 | 0.01% | 1,431,147 |
| 2021-05-24 | 2021-05-20 | 7.102 | 196,247 | +8,532 | 0.01% | 1,393,798 |
| 2021-04-26 | 2021-04-22 | 7.899 | 187,715 | -4,266 | 0.01% | 1,482,802 |
| 2021-03-25 | 2021-03-23 | 7.407 | 191,981 | +4,266 | 0.01% | 1,422,000 |
| 2021-03-15 | 2021-03-11 | 6.258 | 187,715 | -4,266 | 0.01% | 1,174,802 |
| 2021-03-12 | 2021-03-10 | 5.930 | 191,981 | +4,266 | 0.01% | 1,138,500 |
| 2021-03-11 | 2021-03-09 | 5.965 | 187,715 | -11,945 | 0.01% | 1,119,802 |
| 2021-03-10 | 2021-03-08 | 6.551 | 199,660 | -8,533 | 0.01% | 1,308,059 |
| 2021-03-09 | 2021-03-05 | 7.430 | 208,193 | +8,533 | 0.01% | 1,546,962 |
| 2021-03-08 | 2021-03-04 | 8.216 | 199,660 | +3,413 | 0.01% | 1,640,338 |
| 2021-03-05 | 2021-03-03 | 8.684 | 196,247 | -5,120 | 0.01% | 1,704,298 |
| 2021-03-04 | 2021-03-02 | 8.134 | 201,367 | +8,533 | 0.01% | 1,637,842 |
| 2021-03-03 | 2021-03-01 | 8.239 | 192,834 | -11,946 | 0.01% | 1,588,778 |
| 2021-02-24 | 2021-02-22 | 7.290 | 204,780 | -5,119 | 0.01% | 1,492,802 |
| 2021-02-23 | 2021-02-19 | 7.384 | 209,899 | +6,826 | 0.01% | 1,549,799 |
| 2021-02-22 | 2021-02-18 | 7.442 | 203,073 | +3,413 | 0.01% | 1,511,298 |
| 2021-02-19 | 2021-02-17 | 7.735 | 199,660 | -34,130 | 0.01% | 1,544,398 |
| 2021-02-18 | 2021-02-16 | 7.184 | 233,790 | -23,038 | 0.01% | 1,679,619 |
| 2021-02-17 | 2021-02-11 | 6.762 | 256,828 | -51,195 | 0.01% | 1,736,771 |
| 2021-02-05 | 2021-02-03 | 6.434 | 308,023 | -8,532 | 0.02% | 1,981,891 |
| 2021-02-02 | 2021-01-29 | 6.305 | 316,555 | -14,506 | 0.02% | 1,995,978 |
| 2021-02-01 | 2021-01-28 | 6.423 | 331,061 | -2,559 | 0.02% | 2,126,243 |
| 2021-01-28 | 2021-01-26 | 7.243 | 333,620 | +2,559 | 0.02% | 2,416,378 |
| 2021-01-27 | 2021-01-25 | 7.829 | 331,061 | -47,781 | 0.02% | 2,591,844 |
| 2021-01-26 | 2021-01-22 | 6.762 | 378,842 | +5,972 | 0.02% | 2,561,877 |
| 2021-01-15 | 2021-01-13 | 7.149 | 372,870 | -853 | 0.02% | 2,665,702 |
| 2021-01-11 | 2021-01-07 | 7.337 | 373,723 | -5,973 | 0.02% | 2,741,880 |
| 2021-01-04 | 2020-12-29 | 6.329 | 379,696 | +854 | 0.02% | 2,403,002 |
| 2020-12-30 | 2020-12-28 | 6.540 | 378,842 | -854 | 0.02% | 2,477,517 |
| 2020-12-28 | 2020-12-22 | 5.286 | 379,696 | -23,037 | 0.02% | 2,006,952 |
| 2020-12-14 | 2020-12-10 | 4.817 | 402,733 | +8,532 | 0.02% | 1,939,918 |
| 2020-12-11 | 2020-12-09 | 4.723 | 394,201 | +3,413 | 0.02% | 1,861,860 |
| 2020-12-03 | 2020-12-01 | 4.840 | 390,788 | +37,543 | 0.02% | 1,891,540 |
| 2020-11-24 | 2020-11-20 | 4.922 | 353,245 | -14,505 | 0.02% | 1,738,800 |
| 2020-11-19 | 2020-11-17 | 4.524 | 367,750 | +3,413 | 0.02% | 1,663,659 |
| 2020-11-11 | 2020-11-09 | 4.161 | 364,337 | -4,266 | 0.02% | 1,515,849 |
| 2020-09-07 | 2020-09-03 | 3.727 | 368,603 | +4,266 | 0.02% | 1,373,758 |
| 2020-07-23 | 2020-07-21 | 4.418 | 364,337 | -17,065 | 0.02% | 1,609,789 |
| 2020-07-21 | 2020-07-17 | 4.278 | 381,402 | +11,092 | 0.02% | 1,631,549 |
| 2020-06-24 | 2020-06-22 | 3.715 | 370,310 | -6,826 | 0.02% | 1,375,780 |
| 2020-06-11 | 2020-06-09 | 4.450 | 377,136 | +24,503 | 0.02% | 1,678,131 |
| 2020-02-05 | 2020-02-03 | 4.374 | 352,633 | +7,978 | 0.02% | 1,542,581 |
| 2020-02-03 | 2020-01-30 | 4.462 | 344,655 | -7,978 | 0.02% | 1,537,922 |
| 2020-01-06 | 2020-01-02 | 5.640 | 352,633 | -7,978 | 0.02% | 1,989,001 |
| 2020-01-03 | 2019-12-31 | 5.415 | 360,611 | -4,787 | 0.02% | 1,952,641 |
| 2019-12-10 | 2019-12-06 | 5.014 | 365,398 | +7,978 | 0.02% | 1,832,001 |
| 2019-11-15 | 2019-11-13 | 4.876 | 357,420 | +7,978 | 0.02% | 1,742,722 |
| 2019-11-12 | 2019-11-08 | 5.189 | 349,442 | -11,967 | 0.02% | 1,813,322 |
| 2019-11-11 | 2019-11-07 | 5.227 | 361,409 | -7,978 | 0.02% | 1,889,012 |
| 2019-11-08 | 2019-11-06 | 4.951 | 369,387 | +7,978 | 0.02% | 1,828,851 |
| 2019-11-07 | 2019-11-05 | 5.039 | 361,409 | -7,978 | 0.02% | 1,821,062 |
| 2019-09-27 | 2019-09-25 | 4.675 | 369,387 | +4,787 | 0.02% | 1,726,991 |
| 2019-09-20 | 2019-09-18 | 5.014 | 364,600 | +7,978 | 0.02% | 1,828,000 |
| 2019-09-10 | 2019-09-06 | 5.089 | 356,622 | -2,393 | 0.02% | 1,814,821 |
| 2019-09-09 | 2019-09-05 | 4.989 | 359,015 | -5,585 | 0.02% | 1,790,999 |
| 2019-08-30 | 2019-08-28 | 4.763 | 364,600 | -3,989 | 0.02% | 1,736,600 |
| 2019-07-12 | 2019-07-10 | 5.578 | 368,589 | +7,978 | 0.02% | 2,055,900 |
| 2019-07-05 | 2019-07-03 | 6.067 | 360,611 | -7,978 | 0.02% | 2,187,681 |
| 2019-07-03 | 2019-06-28 | 6.016 | 368,589 | -7,978 | 0.02% | 2,217,600 |
| 2019-06-27 | 2019-06-25 | 6.004 | 376,567 | +7,978 | 0.02% | 2,260,879 |
| 2019-06-25 | 2019-06-21 | 6.342 | 368,589 | -11,169 | 0.02% | 2,337,720 |
| 2019-06-24 | 2019-06-20 | 6.305 | 379,758 | +11,169 | 0.02% | 2,394,278 |
| 2019-06-18 | 2019-06-14 | 6.267 | 368,589 | +7,978 | 0.02% | 2,310,000 |
| 2019-06-17 | 2019-06-13 | 6.518 | 360,611 | -7,978 | 0.02% | 2,350,401 |
| 2019-06-03 | 2019-05-30 | 7.237 | 368,589 | +24,479 | 0.02% | 2,667,327 |
| 2019-05-16 | 2019-05-14 | 6.928 | 344,110 | +7,449 | 0.02% | 2,383,922 |
| 2019-05-15 | 2019-05-10 | 7.102 | 336,661 | -7,449 | 0.02% | 2,391,077 |
| 2019-05-14 | 2019-05-09 | 6.861 | 344,110 | -1,489 | 0.02% | 2,360,822 |
| 2019-04-29 | 2019-04-25 | 7.948 | 345,599 | +7,448 | 0.02% | 2,746,878 |
| 2019-04-25 | 2019-04-23 | 8.593 | 338,151 | +7,448 | 0.02% | 2,905,600 |
| 2019-04-24 | 2019-04-18 | 8.982 | 330,703 | -7,448 | 0.02% | 2,970,362 |
| 2019-04-23 | 2019-04-17 | 9.036 | 338,151 | +118,427 | 0.02% | 3,055,420 |
| 2019-04-18 | 2019-04-16 | 8.875 | 219,724 | +13,407 | 0.01% | 1,949,953 |
| 2019-04-10 | 2019-04-08 | 9.707 | 206,317 | -20,110 | 0.01% | 2,002,712 |
| 2019-04-09 | 2019-04-04 | 9.210 | 226,427 | -81,931 | 0.01% | 2,085,439 |
| 2019-04-08 | 2019-04-03 | 8.673 | 308,358 | -30,538 | 0.02% | 2,674,440 |
| 2019-04-04 | 2019-04-02 | 7.908 | 338,896 | +74,483 | 0.02% | 2,679,951 |
| 2019-04-03 | 2019-04-01 | 7.492 | 264,413 | -2,235 | 0.02% | 1,980,898 |
| 2019-04-02 | 2019-03-29 | 7.317 | 266,648 | +9,683 | 0.02% | 1,951,102 |
| 2019-04-01 | 2019-03-28 | 7.344 | 256,965 | +27,559 | 0.02% | 1,887,150 |
| 2019-03-22 | 2019-03-20 | 7.344 | 229,406 | +7,448 | 0.01% | 1,684,757 |
| 2019-03-21 | 2019-03-19 | 7.626 | 221,958 | -7,448 | 0.01% | 1,692,639 |
| 2019-03-20 | 2019-03-18 | 7.613 | 229,406 | -14,897 | 0.01% | 1,746,357 |
| 2019-03-19 | 2019-03-15 | 7.263 | 244,303 | -5,214 | 0.02% | 1,774,480 |
| 2019-03-14 | 2019-03-12 | 6.955 | 249,517 | +5,214 | 0.02% | 1,735,302 |
| 2019-03-12 | 2019-03-08 | 6.834 | 244,303 | +14,897 | 0.02% | 1,669,520 |
| 2019-03-08 | 2019-03-06 | 7.210 | 229,406 | +7,448 | 0.01% | 1,653,957 |
| 2019-03-06 | 2019-03-04 | 7.451 | 221,958 | -7,448 | 0.01% | 1,653,899 |
| 2019-03-01 | 2019-02-27 | 7.250 | 229,406 | +7,448 | 0.01% | 1,663,197 |
| 2019-02-22 | 2019-02-20 | 7.451 | 221,958 | -6,704 | 0.01% | 1,653,899 |
| 2019-02-21 | 2019-02-19 | 7.223 | 228,662 | -22,344 | 0.01% | 1,651,663 |
| 2019-02-19 | 2019-02-15 | 6.700 | 251,006 | -7,449 | 0.02% | 1,681,627 |
| 2019-02-18 | 2019-02-14 | 6.901 | 258,455 | +7,449 | 0.02% | 1,783,582 |
| 2019-02-15 | 2019-02-13 | 6.592 | 251,006 | +14,896 | 0.02% | 1,654,667 |
| 2019-02-01 | 2019-01-30 | 6.713 | 236,110 | -14,896 | 0.02% | 1,585,001 |
| 2019-01-29 | 2019-01-25 | 6.028 | 251,006 | +14,896 | 0.02% | 1,513,128 |
| 2019-01-21 | 2019-01-17 | 6.163 | 236,110 | +14,897 | 0.02% | 1,455,031 |
| 2019-01-18 | 2019-01-16 | 6.176 | 221,213 | +7,448 | 0.01% | 1,366,198 |
| 2019-01-15 | 2019-01-11 | 6.015 | 213,765 | +7,448 | 0.01% | 1,285,759 |
| 2019-01-11 | 2019-01-09 | 5.719 | 206,317 | -7,448 | 0.01% | 1,180,021 |
| 2019-01-07 | 2019-01-03 | 5.357 | 213,765 | +7,448 | 0.01% | 1,145,130 |
| 2019-01-03 | 2018-12-31 | 5.424 | 206,317 | -7,448 | 0.01% | 1,119,081 |
| 2018-12-28 | 2018-12-24 | 5.370 | 213,765 | +7,448 | 0.01% | 1,148,000 |
| 2018-12-19 | 2018-12-17 | 5.625 | 206,317 | +7,448 | 0.01% | 1,160,631 |
| 2018-12-17 | 2018-12-13 | 5.760 | 198,869 | -7,448 | 0.01% | 1,145,432 |
| 2018-12-05 | 2018-12-03 | 6.055 | 206,317 | -7,448 | 0.01% | 1,249,271 |
| 2018-11-27 | 2018-11-23 | 5.612 | 213,765 | +7,448 | 0.01% | 1,199,659 |
| 2018-11-26 | 2018-11-22 | 5.746 | 206,317 | +7,448 | 0.01% | 1,185,561 |
| 2018-11-16 | 2018-11-14 | 6.001 | 198,869 | +29,793 | 0.01% | 1,193,493 |
| 2018-11-14 | 2018-11-12 | 6.001 | 169,076 | +7,449 | 0.01% | 1,014,693 |
| 2018-11-12 | 2018-11-08 | 6.136 | 161,627 | +7,448 | 0.01% | 991,688 |
| 2018-11-09 | 2018-11-07 | 6.149 | 154,179 | -2,234 | 0.01% | 948,060 |
| 2018-11-07 | 2018-11-05 | 6.163 | 156,413 | +2,234 | 0.01% | 963,897 |
| 2018-11-06 | 2018-11-02 | 6.243 | 154,179 | -37,241 | 0.01% | 962,550 |
| 2018-11-05 | 2018-11-01 | 5.706 | 191,420 | -7,449 | 0.01% | 1,092,248 |
| 2018-11-01 | 2018-10-30 | 5.303 | 198,869 | -7,448 | 0.01% | 1,054,652 |
| 2018-10-30 | 2018-10-26 | 5.075 | 206,317 | +7,448 | 0.01% | 1,047,061 |
| 2018-10-29 | 2018-10-25 | 5.934 | 198,869 | +7,449 | 0.01% | 1,180,143 |
| 2018-10-24 | 2018-10-22 | 6.606 | 191,420 | -7,449 | 0.01% | 1,264,438 |
| 2018-10-23 | 2018-10-19 | 6.404 | 198,869 | +14,897 | 0.01% | 1,273,593 |
| 2018-10-12 | 2018-10-10 | 6.565 | 183,972 | -6,703 | 0.01% | 1,207,830 |
| 2018-10-10 | 2018-10-08 | 6.565 | 190,675 | +6,703 | 0.01% | 1,251,837 |
| 2018-09-26 | 2018-09-21 | 7.639 | 183,972 | -7,448 | 0.01% | 1,405,430 |
| 2018-09-24 | 2018-09-20 | 7.183 | 191,420 | -14,897 | 0.01% | 1,374,948 |
| 2018-09-21 | 2018-09-19 | 7.250 | 206,317 | -16,386 | 0.01% | 1,495,801 |
| 2018-09-18 | 2018-09-14 | 6.888 | 222,703 | +22,345 | 0.01% | 1,533,870 |
| 2018-09-14 | 2018-09-12 | 6.713 | 200,358 | -9,683 | 0.01% | 1,344,999 |
| 2018-09-13 | 2018-09-11 | 6.498 | 210,041 | +9,683 | 0.01% | 1,364,880 |
| 2018-09-12 | 2018-09-10 | 6.592 | 200,358 | -4,469 | 0.01% | 1,320,789 |
| 2018-09-11 | 2018-09-07 | 6.981 | 204,827 | +4,469 | 0.01% | 1,429,999 |
| 2018-09-10 | 2018-09-06 | 7.129 | 200,358 | -7,448 | 0.01% | 1,428,388 |
| 2018-09-07 | 2018-09-05 | 6.995 | 207,806 | +7,448 | 0.01% | 1,453,587 |
| 2018-09-05 | 2018-09-03 | 7.263 | 200,358 | +7,448 | 0.01% | 1,455,288 |
| 2018-09-04 | 2018-08-31 | 7.680 | 192,910 | -2,979 | 0.01% | 1,481,480 |
| 2018-09-03 | 2018-08-30 | 7.626 | 195,889 | -2,980 | 0.01% | 1,493,838 |
| 2018-08-29 | 2018-08-27 | 7.666 | 198,869 | -3,724 | 0.01% | 1,524,573 |
| 2018-08-27 | 2018-08-23 | 7.492 | 202,593 | -31,282 | 0.01% | 1,517,762 |
| 2018-08-24 | 2018-08-22 | 7.290 | 233,875 | -7,449 | 0.01% | 1,705,017 |
| 2018-08-23 | 2018-08-21 | 7.411 | 241,324 | +29,793 | 0.02% | 1,788,483 |
| 2018-08-22 | 2018-08-20 | 7.035 | 211,531 | +7,449 | 0.01% | 1,488,163 |
| 2018-08-20 | 2018-08-16 | 7.116 | 204,082 | +8,938 | 0.01% | 1,452,198 |
| 2018-08-17 | 2018-08-15 | 7.102 | 195,144 | +3,724 | 0.01% | 1,385,977 |
| 2018-08-15 | 2018-08-13 | 7.787 | 191,420 | +14,896 | 0.01% | 1,490,598 |
| 2018-08-14 | 2018-08-10 | 8.096 | 176,524 | +7,448 | 0.01% | 1,429,112 |
| 2018-08-13 | 2018-08-09 | 8.190 | 169,076 | +7,449 | 0.01% | 1,384,704 |
| 2018-08-02 | 2018-07-31 | 8.606 | 161,627 | +29,793 | 0.01% | 1,390,968 |
| 2018-07-26 | 2018-07-24 | 8.901 | 131,834 | -29,793 | 0.01% | 1,173,508 |
| 2018-07-25 | 2018-07-23 | 8.378 | 161,627 | +14,896 | 0.01% | 1,354,078 |
| 2018-07-23 | 2018-07-19 | 8.056 | 146,731 | +7,449 | 0.01% | 1,182,002 |
| 2018-07-20 | 2018-07-18 | 8.176 | 139,282 | -7,449 | 0.01% | 1,138,826 |
| 2018-07-19 | 2018-07-17 | 8.123 | 146,731 | +7,449 | 0.01% | 1,191,852 |
| 2018-07-18 | 2018-07-16 | 8.284 | 139,282 | +14,896 | 0.01% | 1,153,786 |
| 2018-07-17 | 2018-07-13 | 8.431 | 124,386 | +7,448 | 0.01% | 1,048,760 |
| 2018-07-13 | 2018-07-11 | 8.230 | 116,938 | -7,448 | 0.01% | 962,412 |
| 2018-07-12 | 2018-07-10 | 8.176 | 124,386 | +7,448 | 0.01% | 1,017,030 |
| 2018-07-10 | 2018-07-06 | 7.948 | 116,938 | -2,979 | 0.01% | 929,442 |
| 2018-07-06 | 2018-07-04 | 8.176 | 119,917 | +2,979 | 0.01% | 980,490 |
| 2018-07-05 | 2018-07-03 | 8.418 | 116,938 | +7,449 | 0.01% | 984,393 |
| 2018-06-25 | 2018-06-21 | 9.210 | 109,489 | -7,449 | 0.01% | 1,008,416 |
| 2018-06-21 | 2018-06-19 | 9.116 | 116,938 | +7,449 | 0.01% | 1,066,033 |
| 2018-06-15 | 2018-06-13 | 9.841 | 109,489 | +7,448 | 0.01% | 1,077,506 |
| 2018-06-13 | 2018-06-11 | 10.016 | 102,041 | -4,469 | 0.01% | 1,022,018 |
| 2018-06-11 | 2018-06-07 | 9.801 | 106,510 | -10,428 | 0.01% | 1,043,899 |
| 2018-06-08 | 2018-06-06 | 9.600 | 116,938 | +2,980 | 0.01% | 1,122,553 |
| 2018-06-01 | 2018-05-30 | 9.143 | 113,958 | +7,448 | 0.01% | 1,041,926 |
| 2018-05-28 | 2018-05-24 | 10.577 | 106,510 | +4,166 | 0.01% | 1,126,573 |
| 2018-04-26 | 2018-04-24 | 9.431 | 102,344 | -28,628 | 0.01% | 965,249 |
| 2018-04-19 | 2018-04-17 | 9.012 | 130,972 | -2,863 | 0.01% | 1,180,351 |
| 2018-04-18 | 2018-04-16 | 9.124 | 133,835 | -102,344 | 0.01% | 1,221,113 |
| 2018-04-13 | 2018-04-11 | 10.032 | 236,179 | -7,157 | 0.02% | 2,369,402 |
| 2018-04-11 | 2018-04-09 | 10.074 | 243,336 | +7,873 | 0.02% | 2,451,402 |
| 2018-04-10 | 2018-04-06 | 10.214 | 235,463 | -7,157 | 0.02% | 2,404,989 |
| 2018-04-09 | 2018-04-04 | 10.368 | 242,620 | +10,735 | 0.02% | 2,515,379 |
| 2018-03-29 | 2018-03-27 | 10.661 | 231,885 | -14,314 | 0.02% | 2,472,124 |
| 2018-03-27 | 2018-03-23 | 10.675 | 246,199 | +3,579 | 0.02% | 2,628,165 |
| 2018-03-19 | 2018-03-15 | 12.016 | 242,620 | +7,157 | 0.02% | 2,915,399 |
| 2018-03-16 | 2018-03-14 | 12.016 | 235,463 | -13,598 | 0.02% | 2,829,398 |
| 2018-03-14 | 2018-03-12 | 10.759 | 249,061 | +14,314 | 0.02% | 2,679,597 |
| 2018-03-08 | 2018-03-06 | 10.996 | 234,747 | -16,461 | 0.02% | 2,581,355 |
| 2018-03-06 | 2018-03-02 | 11.234 | 251,208 | +4,294 | 0.02% | 2,822,036 |
| 2018-03-05 | 2018-03-01 | 11.178 | 246,914 | +11,451 | 0.02% | 2,759,998 |
| 2018-02-23 | 2018-02-21 | 10.437 | 235,463 | +107,354 | 0.02% | 2,457,629 |
| 2018-02-21 | 2018-02-15 | 9.599 | 128,109 | -7,157 | 0.01% | 1,229,729 |
| 2018-02-20 | 2018-02-13 | 8.942 | 135,266 | +2,863 | 0.01% | 1,209,600 |
| 2018-02-13 | 2018-02-09 | 8.328 | 132,403 | +7,157 | 0.01% | 1,102,598 |
| 2018-02-02 | 2018-01-31 | 9.585 | 125,246 | -21,471 | 0.01% | 1,200,497 |
| 2018-02-01 | 2018-01-30 | 9.348 | 146,717 | -28,628 | 0.01% | 1,371,449 |
| 2018-01-25 | 2018-01-23 | 8.719 | 175,345 | -3,578 | 0.01% | 1,528,801 |
| 2018-01-23 | 2018-01-19 | 8.118 | 178,923 | -4,295 | 0.01% | 1,452,497 |
| 2018-01-19 | 2018-01-17 | 8.006 | 183,218 | -1,431 | 0.01% | 1,466,884 |
| 2018-01-12 | 2018-01-10 | 7.517 | 184,649 | -4,294 | 0.01% | 1,388,041 |
| 2017-12-29 | 2017-12-27 | 7.601 | 188,943 | -12,883 | 0.01% | 1,436,160 |
| 2017-12-22 | 2017-12-20 | 7.042 | 201,826 | +4,295 | 0.01% | 1,421,283 |
| 2017-12-21 | 2017-12-19 | 7.112 | 197,531 | -3,579 | 0.01% | 1,404,837 |
| 2017-12-11 | 2017-12-07 | 6.427 | 201,110 | +5,010 | 0.01% | 1,292,601 |
| 2017-12-08 | 2017-12-06 | 6.413 | 196,100 | +7,157 | 0.01% | 1,257,660 |
| 2017-12-01 | 2017-11-29 | 7.014 | 188,943 | -7,157 | 0.01% | 1,325,280 |
| 2017-11-29 | 2017-11-27 | 6.609 | 196,100 | +5,010 | 0.01% | 1,296,020 |
| 2017-11-28 | 2017-11-24 | 6.819 | 191,090 | +8,588 | 0.01% | 1,302,959 |
| 2017-10-25 | 2017-10-23 | 8.076 | 182,502 | +4,294 | 0.01% | 1,473,901 |
| 2017-10-20 | 2017-10-18 | 8.062 | 178,208 | +28,628 | 0.01% | 1,436,733 |
| 2017-10-18 | 2017-10-16 | 7.685 | 149,580 | -4,294 | 0.01% | 1,149,501 |
| 2017-10-13 | 2017-10-11 | 7.196 | 153,874 | +30,059 | 0.01% | 1,107,249 |
| 2017-09-28 | 2017-09-26 | 6.260 | 123,815 | -7,157 | 0.01% | 775,040 |
| 2017-09-27 | 2017-09-25 | 6.218 | 130,972 | +7,157 | 0.01% | 814,351 |
| 2017-09-22 | 2017-09-20 | 6.525 | 123,815 | -7,157 | 0.01% | 807,910 |
| 2017-09-18 | 2017-09-14 | 5.840 | 130,972 | -15,745 | 0.01% | 764,941 |
| 2017-09-14 | 2017-09-12 | 5.547 | 146,717 | +1,431 | 0.01% | 813,849 |
| 2017-09-13 | 2017-09-11 | 5.631 | 145,286 | -14,314 | 0.01% | 818,091 |
| 2017-09-11 | 2017-09-07 | 5.477 | 159,600 | +7,157 | 0.01% | 874,162 |
| 2017-09-07 | 2017-09-05 | 5.533 | 152,443 | +7,157 | 0.01% | 843,482 |
| 2017-09-05 | 2017-09-01 | 5.715 | 145,286 | -35,784 | 0.01% | 830,271 |
| 2017-09-01 | 2017-08-30 | 5.519 | 181,070 | -28,628 | 0.01% | 999,348 |
| 2017-08-31 | 2017-08-29 | 5.519 | 209,698 | -78,726 | 0.01% | 1,157,349 |
| 2017-08-30 | 2017-08-28 | 5.868 | 288,424 | -2,148 | 0.02% | 1,692,597 |
| 2017-08-29 | 2017-08-25 | 6.008 | 290,572 | -12,166 | 0.02% | 1,745,803 |
| 2017-08-28 | 2017-08-24 | 5.589 | 302,738 | -93,040 | 0.02% | 1,691,998 |
| 2017-08-14 | 2017-08-10 | 5.086 | 395,778 | +21,470 | 0.03% | 2,012,918 |
| 2017-08-07 | 2017-08-03 | 5.142 | 374,308 | +4,295 | 0.02% | 1,924,642 |
| 2017-08-02 | 2017-07-31 | 5.086 | 370,013 | -2,863 | 0.02% | 1,881,878 |
| 2017-08-01 | 2017-07-28 | 5.058 | 372,876 | -28,628 | 0.02% | 1,886,019 |
| 2017-07-31 | 2017-07-27 | 5.277 | 401,504 | -14,314 | 0.03% | 2,118,608 |
| 2017-07-28 | 2017-07-26 | 5.291 | 415,818 | +3,509 | 0.03% | 2,200,199 |
| 2017-07-26 | 2017-07-24 | 5.320 | 412,309 | +13,721 | 0.03% | 2,193,652 |
| 2017-07-24 | 2017-07-20 | 5.364 | 398,588 | +6,861 | 0.03% | 2,138,081 |
| 2017-07-21 | 2017-07-19 | 5.481 | 391,727 | -13,721 | 0.03% | 2,146,957 |
| 2017-07-03 | 2017-06-29 | 5.393 | 405,448 | -6,861 | 0.03% | 2,186,699 |
| 2017-06-26 | 2017-06-22 | 5.131 | 412,309 | -34,301 | 0.03% | 2,115,522 |
| 2017-06-23 | 2017-06-21 | 4.985 | 446,610 | -6,861 | 0.03% | 2,226,418 |
| 2017-06-22 | 2017-06-20 | 4.971 | 453,471 | +34,302 | 0.03% | 2,254,011 |
| 2017-06-20 | 2017-06-16 | 5.466 | 419,169 | +13,721 | 0.03% | 2,291,250 |
| 2017-06-19 | 2017-06-15 | 5.379 | 405,448 | -13,721 | 0.03% | 2,180,789 |
| 2017-06-15 | 2017-06-13 | 5.801 | 419,169 | -44,592 | 0.03% | 2,431,780 |
| 2017-06-13 | 2017-06-09 | 5.262 | 463,761 | +34,301 | 0.03% | 2,440,358 |
| 2017-06-12 | 2017-06-08 | 5.262 | 429,460 | -426,715 | 0.03% | 2,259,862 |
| 2017-06-08 | 2017-06-06 | 4.227 | 856,175 | -17,151 | 0.06% | 3,619,200 |
| 2017-06-06 | 2017-06-02 | 4.315 | 873,326 | -45,964 | 0.06% | 3,768,081 |
| 2017-06-05 | 2017-06-01 | 4.023 | 919,290 | +2,744 | 0.06% | 3,698,399 |
| 2016-12-01 | 2016-11-29 | 1.997 | 916,546 | -44,593 | 0.06% | 1,830,320 |
| 2016-03-23 | 2016-03-21 | 2.026 | 961,139 | +686 | 0.07% | 1,947,391 |
| 2016-03-15 | 2016-03-11 | 2.070 | 960,453 | -20,581 | 0.07% | 1,988,001 |
| 2016-02-29 | 2016-02-25 | 1.603 | 981,034 | -91,929 | 0.07% | 1,573,000 |
| 2016-01-28 | 2016-01-26 | 2.157 | 1,072,963 | +6,861 | 0.07% | 2,314,720 |
| 2016-01-15 | 2016-01-13 | 2.478 | 1,066,102 | +6,860 | 0.07% | 2,641,799 |
| 2015-12-14 | 2015-12-10 | 2.828 | 1,059,242 | -4,802 | 0.07% | 2,995,360 |
| 2015-12-10 | 2015-12-08 | 2.915 | 1,064,044 | +13,720 | 0.07% | 3,101,999 |
| 2015-11-10 | 2015-11-06 | 3.236 | 1,050,324 | +94,674 | 0.07% | 3,398,821 |
| 2015-10-09 | 2015-10-07 | 3.163 | 955,650 | -6,861 | 0.07% | 3,022,809 |
| 2015-10-05 | 2015-09-30 | 2.930 | 962,511 | +6,861 | 0.07% | 2,820,031 |
| 2015-09-14 | 2015-09-10 | 2.944 | 955,650 | -6,861 | 0.07% | 2,813,859 |
| 2015-09-11 | 2015-09-09 | 2.944 | 962,511 | -20,581 | 0.07% | 2,834,061 |
| 2015-09-10 | 2015-09-08 | 2.755 | 983,092 | -10,976 | 0.07% | 2,708,370 |
| 2015-09-08 | 2015-09-04 | 2.653 | 994,068 | +10,976 | 0.07% | 2,637,179 |
| 2015-09-02 | 2015-08-31 | 2.711 | 983,092 | +41,162 | 0.07% | 2,665,380 |
| 2015-08-31 | 2015-08-27 | 2.726 | 941,930 | -6,860 | 0.06% | 2,567,511 |
| 2015-08-28 | 2015-08-26 | 2.595 | 948,790 | +28,814 | 0.07% | 2,461,740 |
| 2015-08-27 | 2015-08-25 | 2.740 | 919,976 | +41,162 | 0.06% | 2,521,079 |
| 2015-08-26 | 2015-08-24 | 2.697 | 878,814 | +56,941 | 0.06% | 2,369,850 |
| 2015-08-25 | 2015-08-21 | 2.857 | 821,873 | +3,430 | 0.06% | 2,348,080 |
| 2015-08-24 | 2015-08-20 | 2.974 | 818,443 | +13,721 | 0.06% | 2,433,720 |
| 2015-08-19 | 2015-08-17 | 3.251 | 804,722 | -6,860 | 0.06% | 2,615,790 |
| 2015-07-17 | 2015-07-15 | 3.382 | 811,582 | +6,860 | 0.06% | 2,744,558 |
| 2015-07-16 | 2015-07-14 | 3.469 | 804,722 | -6,860 | 0.06% | 2,791,740 |
| 2015-07-15 | 2015-07-13 | 3.440 | 811,582 | +6,860 | 0.06% | 2,791,878 |
| 2015-07-14 | 2015-07-10 | 3.455 | 804,722 | -6,860 | 0.06% | 2,780,010 |
| 2015-07-13 | 2015-07-09 | 3.455 | 811,582 | -61,744 | 0.06% | 2,803,708 |
| 2015-07-10 | 2015-07-08 | 2.682 | 873,326 | +6,861 | 0.06% | 2,342,320 |
| 2015-07-09 | 2015-07-07 | 3.207 | 866,465 | +20,581 | 0.06% | 2,778,598 |
| 2015-07-08 | 2015-07-06 | 3.382 | 845,884 | +50,080 | 0.06% | 2,860,559 |
| 2015-07-07 | 2015-07-03 | 3.834 | 795,804 | +61,744 | 0.05% | 3,050,802 |
| 2015-07-06 | 2015-07-02 | 3.965 | 734,060 | +54,883 | 0.05% | 2,910,399 |
| 2015-07-03 | 2015-06-30 | 4.096 | 679,177 | +6,860 | 0.05% | 2,781,899 |
| 2015-06-30 | 2015-06-26 | 4.198 | 672,317 | +13,721 | 0.05% | 2,822,401 |
| 2015-06-29 | 2015-06-25 | 4.358 | 658,596 | +34,302 | 0.05% | 2,870,400 |
| 2015-06-24 | 2015-06-22 | 4.417 | 624,294 | +12,348 | 0.04% | 2,757,299 |
| 2015-06-19 | 2015-06-17 | 4.475 | 611,946 | +13,721 | 0.04% | 2,738,442 |
| 2015-06-11 | 2015-06-09 | 4.431 | 598,225 | +41,162 | 0.04% | 2,650,881 |
| 2015-06-10 | 2015-06-08 | 4.562 | 557,063 | +48,023 | 0.04% | 2,541,562 |
| 2015-06-09 | 2015-06-05 | 4.650 | 509,040 | +54,883 | 0.04% | 2,366,981 |
| 2015-06-08 | 2015-06-04 | 4.737 | 454,157 | -6,860 | 0.03% | 2,151,501 |
| 2015-06-04 | 2015-06-02 | 5.149 | 461,017 | +41,162 | 0.03% | 2,373,783 |
| 2015-06-03 | 2015-06-01 | 5.254 | 419,855 | +10,985 | 0.03% | 2,205,831 |
| 2015-06-02 | 2015-05-29 | 5.194 | 408,870 | -33,405 | 0.03% | 2,123,638 |
| 2015-06-01 | 2015-05-28 | 5.089 | 442,275 | -247,193 | 0.03% | 2,250,801 |
| 2015-05-28 | 2015-05-26 | 5.104 | 689,468 | -99,545 | 0.05% | 3,519,121 |
| 2015-05-27 | 2015-05-22 | 4.790 | 789,013 | -110,903 | 0.06% | 3,779,200 |
| 2015-05-26 | 2015-05-21 | 4.745 | 899,916 | +8,017 | 0.06% | 4,269,991 |
| 2015-05-22 | 2015-05-20 | 4.700 | 891,899 | +5,345 | 0.06% | 4,191,901 |
| 2015-05-21 | 2015-05-19 | 4.730 | 886,554 | -6,681 | 0.06% | 4,193,320 |
| 2015-05-20 | 2015-05-18 | 4.520 | 893,235 | +30,064 | 0.06% | 4,037,740 |
| 2015-05-19 | 2015-05-15 | 4.505 | 863,171 | -13,362 | 0.06% | 3,888,920 |
| 2015-05-15 | 2015-05-13 | 4.595 | 876,533 | +13,362 | 0.06% | 4,027,841 |
| 2015-05-14 | 2015-05-12 | 4.565 | 863,171 | +6,681 | 0.06% | 3,940,600 |
| 2015-05-12 | 2015-05-08 | 4.640 | 856,490 | -20,043 | 0.06% | 3,974,200 |
| 2015-05-11 | 2015-05-07 | 4.446 | 876,533 | +80,171 | 0.06% | 3,896,641 |
| 2015-05-08 | 2015-05-06 | 4.610 | 796,362 | +40,085 | 0.06% | 3,671,360 |
| 2015-05-07 | 2015-05-05 | 4.745 | 756,277 | +40,086 | 0.05% | 3,588,442 |
| 2015-05-05 | 2015-04-30 | 4.939 | 716,191 | +13,361 | 0.05% | 3,537,598 |
| 2015-04-30 | 2015-04-28 | 4.984 | 702,830 | +13,362 | 0.05% | 3,503,162 |
| 2015-04-29 | 2015-04-27 | 5.089 | 689,468 | +6,681 | 0.05% | 3,508,801 |
| 2015-04-27 | 2015-04-23 | 4.969 | 682,787 | -6,681 | 0.05% | 3,393,041 |
| 2015-04-23 | 2015-04-21 | 4.999 | 689,468 | -13,362 | 0.05% | 3,446,881 |
| 2015-04-22 | 2015-04-20 | 4.880 | 702,830 | +24,720 | 0.05% | 3,429,522 |
| 2015-04-20 | 2015-04-16 | 5.284 | 678,110 | -30,064 | 0.05% | 3,582,949 |
| 2015-04-16 | 2015-04-14 | 5.284 | 708,174 | -16,702 | 0.05% | 3,741,799 |
| 2015-04-15 | 2015-04-13 | 5.239 | 724,876 | -3,341 | 0.05% | 3,797,497 |
| 2015-04-14 | 2015-04-10 | 5.074 | 728,217 | +1,336 | 0.05% | 3,695,100 |
| 2015-04-13 | 2015-04-09 | 4.910 | 726,881 | -26,723 | 0.05% | 3,568,641 |
| 2015-04-09 | 2015-04-02 | 4.790 | 753,604 | -6,681 | 0.05% | 3,609,598 |
| 2015-04-08 | 2015-04-01 | 4.655 | 760,285 | -42,090 | 0.05% | 3,539,179 |
| 2015-04-01 | 2015-03-30 | 4.146 | 802,375 | +6,681 | 0.06% | 3,326,771 |
| 2015-03-24 | 2015-03-20 | 4.101 | 795,694 | +6,681 | 0.06% | 3,263,340 |
| 2015-03-16 | 2015-03-12 | 4.251 | 789,013 | +1,336 | 0.06% | 3,354,040 |
| 2015-03-12 | 2015-03-10 | 4.146 | 787,677 | -13,362 | 0.06% | 3,265,831 |
| 2015-03-05 | 2015-03-03 | 4.296 | 801,039 | -4,008 | 0.06% | 3,441,132 |
| 2015-02-13 | 2015-02-11 | 3.907 | 805,047 | +20,043 | 0.06% | 3,145,049 |
| 2015-02-09 | 2015-02-05 | 4.056 | 785,004 | -6,681 | 0.06% | 3,184,248 |
| 2015-02-03 | 2015-01-30 | 4.071 | 791,685 | +6,681 | 0.06% | 3,223,198 |
| 2015-02-02 | 2015-01-29 | 4.056 | 785,004 | +16,702 | 0.06% | 3,184,248 |
| 2015-01-27 | 2015-01-23 | 4.086 | 768,302 | +6,681 | 0.05% | 3,139,499 |
| 2015-01-23 | 2015-01-21 | 4.041 | 761,621 | -6,681 | 0.05% | 3,077,998 |
| 2015-01-21 | 2015-01-19 | 3.996 | 768,302 | +13,362 | 0.05% | 3,070,499 |
| 2015-01-19 | 2015-01-15 | 4.086 | 754,940 | +3,340 | 0.05% | 3,084,898 |
| 2015-01-08 | 2015-01-06 | 4.236 | 751,600 | +6,681 | 0.05% | 3,183,750 |
| 2015-01-07 | 2015-01-05 | 4.311 | 744,919 | -15,366 | 0.05% | 3,211,199 |
| 2015-01-06 | 2015-01-02 | 4.221 | 760,285 | -1,336 | 0.05% | 3,209,159 |
| 2015-01-05 | 2014-12-31 | 4.116 | 761,621 | +16,702 | 0.05% | 3,134,998 |
| 2014-12-19 | 2014-12-17 | 4.131 | 744,919 | +3,340 | 0.05% | 3,077,399 |
| 2014-12-12 | 2014-12-10 | 4.296 | 741,579 | -668 | 0.05% | 3,185,701 |
| 2014-12-08 | 2014-12-04 | 4.371 | 742,247 | +3,341 | 0.05% | 3,244,121 |
| 2014-12-05 | 2014-12-03 | 4.296 | 738,906 | -20,043 | 0.05% | 3,174,218 |
| 2014-12-03 | 2014-12-01 | 4.311 | 758,949 | +6,681 | 0.05% | 3,271,680 |
| 2014-12-02 | 2014-11-28 | 4.446 | 752,268 | +13,362 | 0.05% | 3,344,219 |
| 2014-11-25 | 2014-11-21 | 4.416 | 738,906 | +2,672 | 0.05% | 3,262,698 |
| 2014-11-19 | 2014-11-17 | 4.595 | 736,234 | +13,362 | 0.05% | 3,383,140 |
| 2014-11-17 | 2014-11-13 | 4.760 | 722,872 | -12,694 | 0.05% | 3,440,759 |
| 2014-11-11 | 2014-11-07 | 4.535 | 735,566 | -6,681 | 0.05% | 3,336,030 |
| 2014-11-06 | 2014-11-04 | 4.565 | 742,247 | -6,681 | 0.05% | 3,388,551 |
| 2014-11-05 | 2014-11-03 | 4.326 | 748,928 | -4,008 | 0.05% | 3,239,691 |
| 2014-10-31 | 2014-10-29 | 4.236 | 752,936 | +10,689 | 0.05% | 3,189,409 |
| 2014-10-24 | 2014-10-22 | 4.311 | 742,247 | +4,009 | 0.05% | 3,199,681 |
| 2014-10-17 | 2014-10-15 | 4.296 | 738,238 | +3,340 | 0.05% | 3,171,349 |
| 2014-10-10 | 2014-10-08 | 4.520 | 734,898 | -11,357 | 0.05% | 3,322,001 |
| 2014-10-08 | 2014-10-06 | 4.490 | 746,255 | -13,362 | 0.05% | 3,350,998 |
| 2014-10-06 | 2014-09-30 | 4.356 | 759,617 | +2,672 | 0.05% | 3,308,670 |
| 2014-10-03 | 2014-09-29 | 4.371 | 756,945 | +20,043 | 0.05% | 3,308,361 |
| 2014-09-24 | 2014-09-22 | 4.580 | 736,902 | +20,043 | 0.05% | 3,375,180 |
| 2014-09-19 | 2014-09-17 | 4.700 | 716,859 | -7,349 | 0.05% | 3,369,218 |
| 2014-09-18 | 2014-09-16 | 4.685 | 724,208 | -13,362 | 0.05% | 3,392,918 |
| 2014-09-17 | 2014-09-15 | 4.700 | 737,570 | +30,732 | 0.05% | 3,466,559 |
| 2014-09-08 | 2014-09-04 | 4.895 | 706,838 | -3,341 | 0.05% | 3,459,660 |
| 2014-09-05 | 2014-09-03 | 4.850 | 710,179 | +6,681 | 0.05% | 3,444,122 |
| 2014-09-01 | 2014-08-28 | 4.850 | 703,498 | -13,361 | 0.05% | 3,411,722 |
| 2014-08-29 | 2014-08-27 | 4.700 | 716,859 | +3,340 | 0.05% | 3,369,218 |
| 2014-08-28 | 2014-08-26 | 4.700 | 713,519 | -4,677 | 0.05% | 3,353,520 |
| 2014-08-27 | 2014-08-25 | 4.685 | 718,196 | -2,004 | 0.05% | 3,364,752 |
| 2014-08-26 | 2014-08-22 | 4.745 | 720,200 | +6,681 | 0.05% | 3,417,261 |
| 2014-08-22 | 2014-08-20 | 4.850 | 713,519 | +6,681 | 0.05% | 3,460,320 |
| 2014-08-21 | 2014-08-19 | 4.745 | 706,838 | +6,681 | 0.05% | 3,353,860 |
| 2014-08-20 | 2014-08-18 | 4.700 | 700,157 | +12,693 | 0.05% | 3,290,719 |
| 2014-08-19 | 2014-08-15 | 4.910 | 687,464 | +6,681 | 0.05% | 3,375,122 |
| 2014-08-18 | 2014-08-14 | 4.865 | 680,783 | +38,081 | 0.05% | 3,311,752 |
| 2014-08-15 | 2014-08-13 | 5.344 | 642,702 | +3,341 | 0.05% | 3,434,342 |
| 2014-08-14 | 2014-08-12 | 5.269 | 639,361 | -7,349 | 0.05% | 3,368,639 |
| 2014-08-08 | 2014-08-06 | 5.269 | 646,710 | +13,362 | 0.05% | 3,407,360 |
| 2014-08-04 | 2014-07-31 | 5.344 | 633,348 | -2,673 | 0.04% | 3,384,358 |
| 2014-08-01 | 2014-07-30 | 5.374 | 636,021 | +20,043 | 0.04% | 3,417,682 |
| 2014-07-29 | 2014-07-25 | 5.224 | 615,978 | -6,681 | 0.04% | 3,217,780 |
| 2014-07-28 | 2014-07-24 | 5.164 | 622,659 | -30,064 | 0.04% | 3,215,401 |
| 2014-07-25 | 2014-07-23 | 5.074 | 652,723 | +14,698 | 0.05% | 3,312,031 |
| 2014-07-24 | 2014-07-22 | 5.014 | 638,025 | +13,362 | 0.05% | 3,199,250 |
| 2014-07-22 | 2014-07-18 | 4.984 | 624,663 | +6,681 | 0.04% | 3,113,549 |
| 2014-07-17 | 2014-07-15 | 5.179 | 617,982 | -6,681 | 0.04% | 3,200,499 |
| 2014-07-16 | 2014-07-14 | 5.104 | 624,663 | -6,681 | 0.04% | 3,188,349 |
| 2014-07-15 | 2014-07-11 | 4.984 | 631,344 | -2,004 | 0.04% | 3,146,850 |
| 2014-07-09 | 2014-07-07 | 5.059 | 633,348 | -80,171 | 0.04% | 3,204,238 |
| 2014-07-04 | 2014-07-02 | 4.895 | 713,519 | +6,681 | 0.05% | 3,492,360 |
| 2014-07-03 | 2014-06-30 | 4.835 | 706,838 | +6,681 | 0.05% | 3,417,340 |
| 2014-07-02 | 2014-06-27 | 4.730 | 700,157 | +2,672 | 0.05% | 3,311,679 |
| 2014-06-27 | 2014-06-25 | 4.730 | 697,485 | +11,358 | 0.05% | 3,299,041 |
| 2014-06-20 | 2014-06-18 | 4.969 | 686,127 | +2,004 | 0.05% | 3,409,638 |
| 2014-06-19 | 2014-06-17 | 4.999 | 684,123 | +240,512 | 0.05% | 3,420,160 |
| 2014-06-18 | 2014-06-16 | 5.299 | 443,611 | -3,340 | 0.03% | 2,350,560 |
| 2014-06-16 | 2014-06-12 | 4.984 | 446,951 | +110,902 | 0.03% | 2,227,768 |
| 2014-06-11 | 2014-06-09 | 5.074 | 336,049 | -13,362 | 0.02% | 1,705,171 |
| 2014-06-10 | 2014-06-06 | 5.029 | 349,411 | -46,766 | 0.02% | 1,757,282 |
| 2014-06-09 | 2014-06-05 | 4.924 | 396,177 | -4,676 | 0.03% | 1,950,971 |
| 2014-06-06 | 2014-06-04 | 4.880 | 400,853 | +13,361 | 0.03% | 1,955,998 |
| 2014-06-05 | 2014-06-03 | 5.029 | 387,492 | +18,039 | 0.03% | 1,948,802 |
| 2014-06-04 | 2014-05-30 | 4.820 | 369,453 | +10,689 | 0.03% | 1,780,659 |
| 2014-05-29 | 2014-05-27 | 5.074 | 358,764 | -16,702 | 0.03% | 1,820,431 |
| 2014-05-28 | 2014-05-26 | 5.384 | 375,466 | -614,642 | 0.03% | 2,021,576 |
| 2014-05-27 | 2014-05-23 | 5.476 | 990,108 | +649,159 | 0.07% | 5,422,044 |
| 2014-05-26 | 2014-05-22 | 5.353 | 340,949 | +20,209 | 0.02% | 1,825,270 |
| 2014-04-29 | 2014-04-25 | 4.863 | 320,740 | -6,519 | 0.02% | 1,559,641 |
| 2014-04-15 | 2014-04-11 | 4.679 | 327,259 | +13,038 | 0.02% | 1,531,101 |
| 2014-04-11 | 2014-04-09 | 4.817 | 314,221 | -6,519 | 0.02% | 1,513,482 |
| 2014-04-08 | 2014-04-04 | 5.093 | 320,740 | -13,038 | 0.02% | 1,633,441 |
| 2014-04-07 | 2014-04-03 | 5.169 | 333,778 | -9,779 | 0.02% | 1,725,440 |
| 2014-04-04 | 2014-04-02 | 4.970 | 343,557 | +29,336 | 0.02% | 1,707,482 |
| 2014-04-02 | 2014-03-31 | 4.847 | 314,221 | +2,608 | 0.02% | 1,523,122 |
| 2014-04-01 | 2014-03-28 | 4.771 | 311,613 | -1,304 | 0.02% | 1,486,580 |
| 2014-03-31 | 2014-03-27 | 4.801 | 312,917 | -14,342 | 0.02% | 1,502,401 |
| 2014-03-28 | 2014-03-26 | 4.985 | 327,259 | -3,259 | 0.02% | 1,631,501 |
| 2014-03-27 | 2014-03-25 | 4.725 | 330,518 | -1,304 | 0.02% | 1,561,558 |
| 2014-03-26 | 2014-03-24 | 4.955 | 331,822 | -13,038 | 0.02% | 1,644,069 |
| 2014-03-25 | 2014-03-21 | 4.863 | 344,860 | +9,778 | 0.02% | 1,676,928 |
| 2014-03-24 | 2014-03-20 | 5.108 | 335,082 | +6,519 | 0.02% | 1,711,621 |
| 2014-03-20 | 2014-03-18 | 5.139 | 328,563 | -13,690 | 0.02% | 1,688,401 |
| 2014-03-19 | 2014-03-17 | 5.062 | 342,253 | +3,260 | 0.02% | 1,732,501 |
| 2014-03-18 | 2014-03-14 | 5.139 | 338,993 | +13,038 | 0.02% | 1,741,999 |
| 2014-03-17 | 2014-03-13 | 5.292 | 325,955 | -11,083 | 0.02% | 1,725,000 |
| 2014-03-14 | 2014-03-12 | 5.123 | 337,038 | +18,906 | 0.02% | 1,726,782 |
| 2014-03-13 | 2014-03-11 | 5.691 | 318,132 | -1,956 | 0.02% | 1,810,479 |
| 2014-03-12 | 2014-03-10 | 5.660 | 320,088 | -112,780 | 0.02% | 1,811,791 |
| 2014-03-11 | 2014-03-07 | 4.909 | 432,868 | -6,519 | 0.03% | 2,124,798 |
| 2014-03-10 | 2014-03-06 | 4.817 | 439,387 | +6,519 | 0.03% | 2,116,358 |
| 2014-03-07 | 2014-03-05 | 4.878 | 432,868 | -30,640 | 0.03% | 2,111,518 |
| 2014-03-06 | 2014-03-04 | 4.786 | 463,508 | -26,077 | 0.03% | 2,218,319 |
| 2014-03-04 | 2014-02-28 | 4.402 | 489,585 | +26,077 | 0.04% | 2,155,372 |
| 2014-03-03 | 2014-02-27 | 4.510 | 463,508 | -19,557 | 0.03% | 2,090,340 |
| 2014-02-26 | 2014-02-24 | 4.387 | 483,065 | +19,557 | 0.03% | 2,119,258 |
| 2014-02-25 | 2014-02-21 | 4.479 | 463,508 | +13,038 | 0.03% | 2,076,120 |
| 2014-02-24 | 2014-02-20 | 4.464 | 450,470 | -65,191 | 0.03% | 2,010,810 |
| 2014-02-20 | 2014-02-18 | 4.633 | 515,661 | +13,038 | 0.04% | 2,388,820 |
| 2014-02-19 | 2014-02-17 | 4.725 | 502,623 | +6,519 | 0.04% | 2,374,681 |
| 2014-02-18 | 2014-02-14 | 4.878 | 496,104 | -32,595 | 0.04% | 2,419,982 |
| 2014-02-17 | 2014-02-13 | 4.755 | 528,699 | +71,710 | 0.04% | 2,514,099 |
| 2014-02-14 | 2014-02-12 | 4.725 | 456,989 | -91,267 | 0.03% | 2,159,080 |
| 2014-02-13 | 2014-02-11 | 4.479 | 548,256 | -78,230 | 0.04% | 2,455,718 |
| 2014-02-12 | 2014-02-10 | 4.142 | 626,486 | +6,519 | 0.05% | 2,594,701 |
| 2014-02-07 | 2014-02-05 | 4.034 | 619,967 | +6,520 | 0.04% | 2,501,132 |
| 2014-02-06 | 2014-02-04 | 4.065 | 613,447 | +13,038 | 0.04% | 2,493,648 |
| 2014-01-29 | 2014-01-27 | 4.188 | 600,409 | +34,551 | 0.04% | 2,514,329 |
| 2014-01-28 | 2014-01-24 | 4.402 | 565,858 | +9,779 | 0.04% | 2,491,160 |
| 2014-01-23 | 2014-01-21 | 4.387 | 556,079 | -10,431 | 0.04% | 2,439,578 |
| 2014-01-22 | 2014-01-20 | 4.387 | 566,510 | +39,115 | 0.04% | 2,485,340 |
| 2014-01-15 | 2014-01-13 | 4.740 | 527,395 | -58,672 | 0.04% | 2,499,809 |
| 2014-01-14 | 2014-01-10 | 4.587 | 586,067 | +13,038 | 0.04% | 2,688,009 |
| 2014-01-09 | 2014-01-07 | 4.525 | 573,029 | -13,038 | 0.04% | 2,593,050 |
| 2014-01-08 | 2014-01-06 | 4.602 | 586,067 | +13,038 | 0.04% | 2,696,999 |
| 2014-01-07 | 2014-01-03 | 4.587 | 573,029 | +6,519 | 0.04% | 2,628,210 |
| 2013-12-30 | 2013-12-24 | 4.725 | 566,510 | +32,596 | 0.04% | 2,676,520 |
| 2013-12-27 | 2013-12-20 | 4.633 | 533,914 | +35,203 | 0.04% | 2,473,378 |
| 2013-12-23 | 2013-12-19 | 4.633 | 498,711 | +26,076 | 0.04% | 2,310,299 |
| 2013-12-20 | 2013-12-18 | 4.817 | 472,635 | +6,519 | 0.03% | 2,276,501 |
| 2013-12-19 | 2013-12-17 | 4.832 | 466,116 | +32,596 | 0.03% | 2,252,251 |
| 2013-12-18 | 2013-12-16 | 4.847 | 433,520 | +14,342 | 0.03% | 2,101,399 |
| 2013-12-17 | 2013-12-13 | 5.169 | 419,178 | +4,563 | 0.03% | 2,166,909 |
| 2013-12-13 | 2013-12-11 | 5.215 | 414,615 | +27,380 | 0.03% | 2,162,401 |
| 2013-12-11 | 2013-12-09 | 5.507 | 387,235 | +9,779 | 0.03% | 2,132,462 |
| 2013-12-10 | 2013-12-06 | 5.599 | 377,456 | +13,038 | 0.03% | 2,113,350 |
| 2013-12-09 | 2013-12-05 | 5.614 | 364,418 | +13,038 | 0.03% | 2,045,941 |
| 2013-12-06 | 2013-12-04 | 5.691 | 351,380 | +32,596 | 0.03% | 1,999,692 |
| 2013-12-05 | 2013-12-03 | 5.706 | 318,784 | +652 | 0.02% | 1,819,080 |
| 2013-11-29 | 2013-11-27 | 5.768 | 318,132 | -6,519 | 0.02% | 1,834,879 |
| 2013-11-26 | 2013-11-22 | 5.875 | 324,651 | -14,342 | 0.02% | 1,907,339 |
| 2013-11-22 | 2013-11-20 | 5.706 | 338,993 | -3,912 | 0.02% | 1,934,398 |
| 2013-11-20 | 2013-11-18 | 5.614 | 342,905 | +24,773 | 0.02% | 1,925,161 |
| 2013-11-14 | 2013-11-12 | 5.522 | 318,132 | -6,519 | 0.02% | 1,756,799 |
| 2013-11-08 | 2013-11-06 | 5.798 | 324,651 | +16,949 | 0.02% | 1,882,439 |
| 2013-11-01 | 2013-10-30 | 5.584 | 307,702 | +6,520 | 0.02% | 1,718,082 |
| 2013-10-30 | 2013-10-28 | 5.476 | 301,182 | -6,520 | 0.02% | 1,649,337 |
| 2013-10-29 | 2013-10-25 | 5.430 | 307,702 | -6,519 | 0.02% | 1,670,882 |
| 2013-10-25 | 2013-10-23 | 5.599 | 314,221 | -6,519 | 0.02% | 1,759,302 |
| 2013-10-24 | 2013-10-22 | 5.752 | 320,740 | +3,260 | 0.02% | 1,845,001 |
| 2013-10-23 | 2013-10-21 | 5.768 | 317,480 | +13,038 | 0.02% | 1,831,119 |
| 2013-10-21 | 2013-10-17 | 5.614 | 304,442 | +6,519 | 0.02% | 1,709,220 |
| 2013-10-11 | 2013-10-09 | 5.737 | 297,923 | +3,912 | 0.02% | 1,709,180 |
| 2013-10-10 | 2013-10-08 | 5.844 | 294,011 | +6,519 | 0.02% | 1,718,307 |
| 2013-10-09 | 2013-10-07 | 5.722 | 287,492 | -3,912 | 0.02% | 1,644,928 |
| 2013-10-08 | 2013-10-04 | 5.752 | 291,404 | +3,260 | 0.02% | 1,676,251 |
| 2013-10-07 | 2013-10-03 | 5.645 | 288,144 | -9,127 | 0.02% | 1,626,558 |
| 2013-09-24 | 2013-09-19 | 6.013 | 297,271 | -6,519 | 0.02% | 1,787,520 |
| 2013-09-23 | 2013-09-18 | 6.090 | 303,790 | -6,519 | 0.02% | 1,850,019 |
| 2013-09-18 | 2013-09-16 | 5.814 | 310,309 | -6,519 | 0.02% | 1,804,039 |
| 2013-09-17 | 2013-09-13 | 5.860 | 316,828 | +6,519 | 0.02% | 1,856,518 |
| 2013-09-16 | 2013-09-12 | 5.844 | 310,309 | +11,734 | 0.02% | 1,813,559 |
| 2013-09-12 | 2013-09-10 | 5.814 | 298,575 | -78,881 | 0.02% | 1,735,821 |
| 2013-09-11 | 2013-09-09 | 5.047 | 377,456 | +3,260 | 0.03% | 1,904,910 |
| 2013-09-10 | 2013-09-06 | 5.031 | 374,196 | -6,520 | 0.03% | 1,882,718 |
| 2013-09-06 | 2013-09-04 | 5.077 | 380,716 | +18,254 | 0.03% | 1,933,042 |
| 2013-09-05 | 2013-09-03 | 5.047 | 362,462 | -45,634 | 0.03% | 1,829,240 |
| 2013-08-27 | 2013-08-23 | 4.878 | 408,096 | +10,431 | 0.03% | 1,990,681 |
| 2013-08-26 | 2013-08-22 | 4.939 | 397,665 | -3,260 | 0.03% | 1,964,199 |
| 2013-08-22 | 2013-08-20 | 4.893 | 400,925 | +19,558 | 0.03% | 1,961,851 |
| 2013-08-15 | 2013-08-12 | 5.169 | 381,367 | -22,817 | 0.03% | 1,971,448 |
| 2013-08-13 | 2013-08-09 | 5.031 | 404,184 | -17,602 | 0.03% | 2,033,599 |
| 2013-07-30 | 2013-07-26 | 4.847 | 421,786 | -6,519 | 0.03% | 2,044,521 |
| 2013-07-29 | 2013-07-25 | 4.863 | 428,305 | +3,260 | 0.03% | 2,082,690 |
| 2013-07-26 | 2013-07-24 | 4.755 | 425,045 | +16,297 | 0.03% | 2,021,198 |
| 2013-07-12 | 2013-07-10 | 4.663 | 408,748 | +4,564 | 0.03% | 1,906,082 |
| 2013-07-08 | 2013-07-04 | 4.648 | 404,184 | +7,823 | 0.03% | 1,878,599 |
| 2013-07-02 | 2013-06-27 | 4.709 | 396,361 | +13,038 | 0.03% | 1,866,558 |
| 2013-06-27 | 2013-06-25 | 4.617 | 383,323 | +2,607 | 0.03% | 1,769,879 |
| 2013-06-26 | 2013-06-24 | 4.602 | 380,716 | +6,520 | 0.03% | 1,752,002 |
| 2013-06-25 | 2013-06-21 | 4.725 | 374,196 | +13,038 | 0.03% | 1,767,918 |
| 2013-06-24 | 2013-06-20 | 4.679 | 361,158 | +19,557 | 0.03% | 1,689,699 |
| 2013-06-21 | 2013-06-19 | 4.878 | 341,601 | +13,038 | 0.02% | 1,666,320 |
| 2013-06-20 | 2013-06-18 | 5.031 | 328,563 | +13,038 | 0.02% | 1,653,121 |
| 2013-06-18 | 2013-06-14 | 5.154 | 315,525 | -13,038 | 0.02% | 1,626,243 |
| 2013-06-17 | 2013-06-13 | 4.985 | 328,563 | +21,513 | 0.02% | 1,638,001 |
| 2013-06-13 | 2013-06-10 | 5.307 | 307,050 | -6,519 | 0.02% | 1,629,662 |
| 2013-06-11 | 2013-06-07 | 5.415 | 313,569 | -17,601 | 0.02% | 1,697,931 |
| 2013-06-10 | 2013-06-06 | 5.507 | 331,170 | -39,767 | 0.02% | 1,823,718 |
| 2013-05-30 | 2013-05-28 | 6.044 | 370,937 | -6,519 | 0.03% | 2,241,861 |
| 2013-05-27 | 2013-05-23 | 5.921 | 377,456 | +6,519 | 0.03% | 2,234,940 |
| 2013-05-22 | 2013-05-20 | 6.326 | 370,937 | +12,056 | 0.03% | 2,346,574 |
| 2013-05-20 | 2013-05-15 | 6.199 | 358,881 | +6,307 | 0.03% | 2,224,787 |
| 2013-05-16 | 2013-05-14 | 6.374 | 352,574 | +1,261 | 0.03% | 2,247,179 |
| 2013-05-15 | 2013-05-13 | 6.326 | 351,313 | +7,569 | 0.03% | 2,222,432 |
| 2013-05-14 | 2013-05-10 | 6.564 | 343,744 | -5,677 | 0.03% | 2,256,300 |
| 2013-05-08 | 2013-05-06 | 7.420 | 349,421 | +1,262 | 0.03% | 2,592,723 |
| 2013-05-02 | 2013-04-29 | 6.897 | 348,159 | +5,046 | 0.03% | 2,401,199 |
| 2013-04-29 | 2013-04-25 | 6.897 | 343,113 | +1,892 | 0.03% | 2,366,398 |
| 2013-04-03 | 2013-03-28 | 7.135 | 341,221 | +6,307 | 0.03% | 2,434,499 |
| 2013-04-02 | 2013-03-27 | 7.293 | 334,914 | +6,307 | 0.03% | 2,442,600 |
| 2013-03-20 | 2013-03-18 | 7.547 | 328,607 | +6,308 | 0.02% | 2,479,962 |
| 2013-03-19 | 2013-03-15 | 7.737 | 322,299 | +2,522 | 0.02% | 2,493,676 |
| 2013-03-18 | 2013-03-14 | 8.023 | 319,777 | +9,461 | 0.02% | 2,565,423 |
| 2013-03-15 | 2013-03-13 | 7.959 | 310,316 | +6,307 | 0.02% | 2,469,842 |
| 2013-03-13 | 2013-03-11 | 8.213 | 304,009 | +6,308 | 0.02% | 2,496,764 |
| 2013-03-12 | 2013-03-08 | 8.752 | 297,701 | +3,153 | 0.02% | 2,605,438 |
| 2013-03-11 | 2013-03-07 | 8.768 | 294,548 | -10,722 | 0.02% | 2,582,513 |
| 2013-03-08 | 2013-03-06 | 9.117 | 305,270 | -13,876 | 0.02% | 2,783,000 |
| 2013-03-06 | 2013-03-04 | 7.943 | 319,146 | +1,892 | 0.02% | 2,535,061 |
| 2013-02-28 | 2013-02-26 | 7.658 | 317,254 | +6,308 | 0.02% | 2,429,492 |
| 2013-02-27 | 2013-02-25 | 7.864 | 310,946 | +6,307 | 0.02% | 2,445,276 |
| 2013-02-19 | 2013-02-15 | 8.593 | 304,639 | +15,768 | 0.02% | 2,617,858 |
| 2013-02-18 | 2013-02-14 | 8.308 | 288,871 | -4,415 | 0.02% | 2,399,919 |
| 2013-02-07 | 2013-02-05 | 7.864 | 293,286 | +2,523 | 0.02% | 2,306,398 |
| 2013-02-05 | 2013-02-01 | 8.181 | 290,763 | -1,262 | 0.02% | 2,378,757 |
| 2013-02-01 | 2013-01-30 | 8.070 | 292,025 | +7,569 | 0.02% | 2,356,672 |
| 2013-01-31 | 2013-01-29 | 7.991 | 284,456 | -3,784 | 0.02% | 2,273,039 |
| 2013-01-22 | 2013-01-18 | 9.117 | 288,240 | -18,291 | 0.02% | 2,627,746 |
| 2013-01-21 | 2013-01-17 | 8.784 | 306,531 | +6,307 | 0.02% | 2,692,436 |
| 2013-01-14 | 2013-01-10 | 9.529 | 300,224 | -20,183 | 0.02% | 2,860,758 |
| 2013-01-11 | 2013-01-09 | 9.228 | 320,407 | -3,785 | 0.02% | 2,956,557 |
| 2013-01-09 | 2013-01-07 | 8.847 | 324,192 | -1,261 | 0.02% | 2,868,123 |
| 2013-01-04 | 2013-01-02 | 8.340 | 325,453 | -1,262 | 0.02% | 2,714,159 |
| 2013-01-02 | 2012-12-27 | 8.007 | 326,715 | -7,568 | 0.02% | 2,615,904 |
| 2012-12-27 | 2012-12-20 | 8.054 | 334,283 | -3,785 | 0.02% | 2,692,398 |
| 2012-12-21 | 2012-12-19 | 7.769 | 338,068 | -1,261 | 0.03% | 2,626,403 |
| 2012-12-20 | 2012-12-18 | 7.547 | 339,329 | -27,121 | 0.03% | 2,560,880 |
| 2012-12-17 | 2012-12-13 | 7.230 | 366,450 | +1,261 | 0.03% | 2,649,359 |
| 2012-12-14 | 2012-12-12 | 7.357 | 365,189 | +8,200 | 0.03% | 2,686,563 |
| 2012-12-11 | 2012-12-07 | 7.135 | 356,989 | -3,154 | 0.03% | 2,546,998 |
| 2012-12-07 | 2012-12-05 | 6.786 | 360,143 | +3,154 | 0.03% | 2,443,881 |
| 2012-12-04 | 2012-11-30 | 6.849 | 356,989 | -15,768 | 0.03% | 2,445,118 |
| 2012-11-20 | 2012-11-16 | 7.214 | 372,757 | -5,046 | 0.03% | 2,689,048 |
| 2012-11-19 | 2012-11-15 | 7.055 | 377,803 | +1,261 | 0.03% | 2,665,549 |
| 2012-11-15 | 2012-11-13 | 6.897 | 376,542 | +1,262 | 0.03% | 2,596,952 |
| 2012-11-12 | 2012-11-08 | 7.468 | 375,280 | +2,523 | 0.03% | 2,802,448 |
| 2012-11-09 | 2012-11-07 | 7.737 | 372,757 | +25,229 | 0.03% | 2,884,077 |
| 2012-11-08 | 2012-11-06 | 7.610 | 347,528 | +17,660 | 0.03% | 2,644,797 |
| 2012-11-07 | 2012-11-05 | 7.737 | 329,868 | -12,615 | 0.02% | 2,552,239 |
| 2012-11-01 | 2012-10-30 | 6.913 | 342,483 | +6,308 | 0.03% | 2,367,483 |
| 2012-10-29 | 2012-10-25 | 6.944 | 336,175 | -1,893 | 0.03% | 2,334,537 |
| 2012-10-26 | 2012-10-24 | 7.166 | 338,068 | -12,614 | 0.03% | 2,422,723 |
| 2012-10-24 | 2012-10-19 | 6.707 | 350,682 | -1,892 | 0.03% | 2,351,880 |
| 2012-10-22 | 2012-10-18 | 6.374 | 352,574 | -7,569 | 0.03% | 2,247,179 |
| 2012-10-18 | 2012-10-16 | 6.231 | 360,143 | +1,262 | 0.03% | 2,244,031 |
| 2012-10-15 | 2012-10-11 | 6.310 | 358,881 | +8,199 | 0.03% | 2,264,617 |
| 2012-10-11 | 2012-10-09 | 5.930 | 350,682 | +6,307 | 0.03% | 2,079,440 |
| 2012-10-08 | 2012-10-04 | 6.152 | 344,375 | +1,892 | 0.03% | 2,118,481 |
| 2012-10-05 | 2012-10-03 | 5.533 | 342,483 | +3,785 | 0.03% | 1,895,072 |
| 2012-09-28 | 2012-09-26 | 5.470 | 338,698 | -3,785 | 0.03% | 1,852,648 |
| 2012-09-25 | 2012-09-21 | 5.597 | 342,483 | -3,784 | 0.03% | 1,916,792 |
| 2012-09-21 | 2012-09-19 | 5.692 | 346,267 | +1,261 | 0.03% | 1,970,910 |
| 2012-09-20 | 2012-09-18 | 5.692 | 345,006 | -5,676 | 0.03% | 1,963,733 |
| 2012-09-14 | 2012-09-12 | 5.755 | 350,682 | -4,415 | 0.03% | 2,018,280 |
| 2012-09-11 | 2012-09-07 | 5.660 | 355,097 | +4,415 | 0.03% | 2,009,910 |
| 2012-09-10 | 2012-09-06 | 5.232 | 350,682 | +4,415 | 0.03% | 1,834,800 |
| 2012-09-07 | 2012-09-05 | 5.406 | 346,267 | +3,784 | 0.03% | 1,872,090 |
| 2012-09-06 | 2012-09-04 | 5.819 | 342,483 | +1,262 | 0.03% | 1,992,812 |
| 2012-09-04 | 2012-08-31 | 5.866 | 341,221 | -5,046 | 0.03% | 2,001,699 |
| 2012-09-03 | 2012-08-30 | 5.977 | 346,267 | +25,860 | 0.03% | 2,069,730 |
| 2012-08-31 | 2012-08-29 | 6.199 | 320,407 | -1,262 | 0.02% | 1,986,278 |
| 2012-08-22 | 2012-08-20 | 6.500 | 321,669 | +6,307 | 0.02% | 2,091,002 |
| 2012-08-20 | 2012-08-16 | 6.453 | 315,362 | -630 | 0.02% | 2,035,003 |
| 2012-08-15 | 2012-08-13 | 6.849 | 315,992 | -3,785 | 0.02% | 2,164,318 |
| 2012-08-13 | 2012-08-09 | 7.008 | 319,777 | -6,307 | 0.02% | 2,240,943 |
| 2012-08-10 | 2012-08-08 | 6.976 | 326,084 | -3,153 | 0.02% | 2,274,801 |
| 2012-08-09 | 2012-08-07 | 7.135 | 329,237 | +1,261 | 0.02% | 2,348,997 |
| 2012-08-08 | 2012-08-06 | 7.040 | 327,976 | -25,229 | 0.02% | 2,308,800 |
| 2012-08-06 | 2012-08-02 | 6.564 | 353,205 | -2,523 | 0.03% | 2,318,401 |
| 2012-07-31 | 2012-07-27 | 6.500 | 355,728 | +3,154 | 0.03% | 2,312,401 |
| 2012-07-27 | 2012-07-25 | 6.659 | 352,574 | -12,615 | 0.03% | 2,347,799 |
| 2012-07-25 | 2012-07-23 | 6.786 | 365,189 | -8,199 | 0.03% | 2,478,122 |
| 2012-07-20 | 2012-07-18 | 6.722 | 373,388 | -1,892 | 0.03% | 2,510,080 |
| 2012-07-19 | 2012-07-17 | 6.263 | 375,280 | +1,892 | 0.03% | 2,350,249 |
| 2012-07-13 | 2012-07-11 | 5.771 | 373,388 | -6,307 | 0.03% | 2,154,880 |
| 2012-06-28 | 2012-06-26 | 5.882 | 379,695 | -1,262 | 0.03% | 2,233,418 |
| 2012-06-27 | 2012-06-25 | 5.771 | 380,957 | +1,892 | 0.03% | 2,198,562 |
| 2012-06-26 | 2012-06-22 | 6.215 | 379,065 | -54,872 | 0.03% | 2,355,923 |
| 2012-06-25 | 2012-06-21 | 6.564 | 433,937 | +80,101 | 0.03% | 2,848,317 |
| 2012-06-18 | 2012-06-14 | 7.452 | 353,836 | +6,308 | 0.03% | 2,636,703 |
| 2012-06-11 | 2012-06-07 | 7.452 | 347,528 | -6,308 | 0.03% | 2,589,697 |
| 2012-06-08 | 2012-06-06 | 7.468 | 353,836 | +6,308 | 0.03% | 2,642,313 |
| 2012-06-06 | 2012-06-04 | 7.404 | 347,528 | +7,568 | 0.03% | 2,573,167 |
| 2012-06-01 | 2012-05-30 | 7.991 | 339,960 | -3,784 | 0.03% | 2,716,562 |
| 2012-05-30 | 2012-05-28 | 7.452 | 343,744 | -3,784 | 0.03% | 2,561,499 |
| 2012-05-28 | 2012-05-24 | 7.959 | 347,528 | +6,307 | 0.03% | 2,766,017 |
| 2012-05-24 | 2012-05-22 | 8.419 | 341,221 | -27,752 | 0.03% | 2,872,709 |
| 2012-05-23 | 2012-05-21 | 9.719 | 368,973 | -6,307 | 0.03% | 3,586,160 |
| 2012-05-22 | 2012-05-18 | 9.123 | 375,280 | +58,004 | 0.03% | 3,423,493 |
| 2012-05-21 | 2012-05-17 | 9.208 | 317,276 | -5,864 | 0.03% | 2,921,402 |
| 2012-05-18 | 2012-05-16 | 8.867 | 323,140 | +2,932 | 0.03% | 2,865,196 |
| 2012-05-17 | 2012-05-15 | 9.412 | 320,208 | +13,488 | 0.03% | 3,013,919 |
| 2012-05-16 | 2012-05-14 | 9.293 | 306,720 | +2,346 | 0.02% | 2,850,354 |
| 2012-05-14 | 2012-05-10 | 9.941 | 304,374 | -12,902 | 0.02% | 3,025,773 |
| 2012-05-10 | 2012-05-08 | 9.719 | 317,276 | +7,038 | 0.03% | 3,083,702 |
| 2012-05-04 | 2012-05-02 | 10.129 | 310,238 | -17,008 | 0.02% | 3,142,257 |
| 2012-05-02 | 2012-04-27 | 10.299 | 327,246 | -59,819 | 0.03% | 3,370,323 |
| 2012-04-30 | 2012-04-26 | 10.197 | 387,065 | +11,729 | 0.03% | 3,946,802 |
| 2012-04-27 | 2012-04-25 | 10.521 | 375,336 | +2,933 | 0.03% | 3,948,805 |
| 2012-04-26 | 2012-04-24 | 11.169 | 372,403 | +5,864 | 0.03% | 4,159,247 |
| 2012-04-25 | 2012-04-23 | 11.271 | 366,539 | +17,008 | 0.03% | 4,131,254 |
| 2012-04-19 | 2012-04-17 | 12.652 | 349,531 | -5,865 | 0.03% | 4,422,317 |
| 2012-04-13 | 2012-04-11 | 12.021 | 355,396 | -586 | 0.03% | 4,272,302 |
| 2012-04-12 | 2012-04-10 | 11.987 | 355,982 | -1,760 | 0.03% | 4,267,206 |
| 2012-03-30 | 2012-03-28 | 11.629 | 357,742 | -4,691 | 0.03% | 4,160,204 |
| 2012-03-29 | 2012-03-27 | 11.902 | 362,433 | +2,345 | 0.03% | 4,313,635 |
| 2012-03-27 | 2012-03-23 | 11.817 | 360,088 | +5,865 | 0.03% | 4,255,025 |
| 2012-03-22 | 2012-03-20 | 12.976 | 354,223 | -55,714 | 0.03% | 4,596,441 |
| 2012-03-21 | 2012-03-19 | 13.113 | 409,937 | -7,624 | 0.03% | 5,375,313 |
| 2012-03-20 | 2012-03-16 | 12.976 | 417,561 | -3,519 | 0.03% | 5,418,323 |
| 2012-03-19 | 2012-03-15 | 12.669 | 421,080 | +29,324 | 0.03% | 5,334,745 |
| 2012-03-16 | 2012-03-14 | 12.806 | 391,756 | +30,496 | 0.03% | 5,016,674 |
| 2012-03-15 | 2012-03-13 | 13.113 | 361,260 | +26,977 | 0.03% | 4,737,034 |
| 2012-03-13 | 2012-03-09 | 13.095 | 334,283 | -5,865 | 0.03% | 4,377,597 |
| 2012-03-09 | 2012-03-07 | 12.260 | 340,148 | +43,398 | 0.03% | 4,170,202 |
| 2012-03-08 | 2012-03-06 | 13.130 | 296,750 | +29,323 | 0.02% | 3,896,204 |
| 2012-03-06 | 2012-03-02 | 13.880 | 267,427 | +2,346 | 0.02% | 3,711,846 |
| 2012-03-05 | 2012-03-01 | 13.454 | 265,081 | -8,210 | 0.02% | 3,566,284 |
| 2012-03-02 | 2012-02-29 | 13.590 | 273,291 | -56,301 | 0.02% | 3,714,017 |
| 2012-02-28 | 2012-02-24 | 13.113 | 329,592 | +5,865 | 0.03% | 4,321,786 |
| 2012-02-27 | 2012-02-23 | 12.789 | 323,727 | -32,842 | 0.03% | 4,140,001 |
| 2012-02-23 | 2012-02-21 | 12.584 | 356,569 | +587 | 0.03% | 4,487,043 |
| 2012-02-22 | 2012-02-20 | 12.806 | 355,982 | +2,932 | 0.03% | 4,558,566 |
| 2012-02-17 | 2012-02-15 | 12.754 | 353,050 | -17,594 | 0.03% | 4,502,960 |
| 2012-02-15 | 2012-02-13 | 12.089 | 370,644 | +29,323 | 0.03% | 4,480,882 |
| 2012-02-14 | 2012-02-10 | 12.720 | 341,321 | -2,346 | 0.03% | 4,341,723 |
| 2012-02-13 | 2012-02-09 | 12.942 | 343,667 | -124,916 | 0.03% | 4,447,745 |
| 2012-02-10 | 2012-02-08 | 12.141 | 468,583 | -5,278 | 0.04% | 5,688,880 |
| 2012-02-09 | 2012-02-07 | 11.868 | 473,861 | +2,346 | 0.04% | 5,623,678 |
| 2012-02-08 | 2012-02-06 | 12.175 | 471,515 | -11,730 | 0.04% | 5,740,557 |
| 2012-02-07 | 2012-02-03 | 12.038 | 483,245 | -87,969 | 0.04% | 5,817,446 |
| 2012-02-06 | 2012-02-02 | 11.629 | 571,214 | -12,902 | 0.05% | 6,642,682 |
| 2012-02-03 | 2012-02-01 | 10.896 | 584,116 | +1,173 | 0.05% | 6,364,441 |
| 2012-01-31 | 2012-01-27 | 11.339 | 582,943 | -1,173 | 0.05% | 6,610,100 |
| 2012-01-30 | 2012-01-26 | 11.049 | 584,116 | -14,661 | 0.05% | 6,454,081 |
| 2012-01-19 | 2012-01-17 | 11.032 | 598,777 | -16,421 | 0.05% | 6,605,865 |
| 2012-01-18 | 2012-01-16 | 10.435 | 615,198 | -35,188 | 0.05% | 6,419,876 |
| 2012-01-16 | 2012-01-12 | 10.350 | 650,386 | +1,759 | 0.05% | 6,731,629 |
| 2012-01-13 | 2012-01-11 | 10.367 | 648,627 | -57,473 | 0.05% | 6,724,483 |
| 2012-01-12 | 2012-01-10 | 10.214 | 706,100 | -1,759 | 0.06% | 7,211,960 |
| 2012-01-11 | 2012-01-09 | 9.753 | 707,859 | -2,933 | 0.06% | 6,904,036 |
| 2012-01-10 | 2012-01-06 | 9.327 | 710,792 | +1,173 | 0.06% | 6,629,643 |
| 2012-01-09 | 2012-01-05 | 9.702 | 709,619 | -11,729 | 0.06% | 6,884,902 |
| 2011-12-28 | 2011-12-22 | 9.481 | 721,348 | +1,173 | 0.06% | 6,838,800 |
| 2011-12-23 | 2011-12-21 | 9.719 | 720,175 | +11,729 | 0.06% | 6,999,599 |
| 2011-12-22 | 2011-12-20 | 9.412 | 708,446 | +11,729 | 0.06% | 6,668,161 |
| 2011-12-19 | 2011-12-15 | 9.719 | 696,717 | +62,165 | 0.06% | 6,771,604 |
| 2011-12-15 | 2011-12-13 | 10.350 | 634,552 | +61,579 | 0.05% | 6,567,744 |
| 2011-12-14 | 2011-12-12 | 10.487 | 572,973 | +58,646 | 0.05% | 6,008,548 |
| 2011-12-13 | 2011-12-09 | 10.930 | 514,327 | +58,646 | 0.04% | 5,621,570 |
| 2011-12-09 | 2011-12-07 | 10.913 | 455,681 | +52,782 | 0.04% | 4,972,802 |
| 2011-12-08 | 2011-12-06 | 10.845 | 402,899 | +134,886 | 0.03% | 4,369,317 |
| 2011-12-06 | 2011-12-02 | 11.459 | 268,013 | +1,759 | 0.02% | 3,071,040 |
| 2011-12-05 | 2011-12-01 | 11.646 | 266,254 | -62,165 | 0.02% | 3,100,824 |
| 2011-11-30 | 2011-11-28 | 10.998 | 328,419 | -2,932 | 0.03% | 3,612,004 |
| 2011-11-25 | 2011-11-23 | 11.135 | 331,351 | +7,038 | 0.03% | 3,689,451 |
| 2011-11-24 | 2011-11-22 | 11.595 | 324,313 | +5,278 | 0.03% | 3,760,396 |
| 2011-11-23 | 2011-11-21 | 11.731 | 319,035 | -25,218 | 0.03% | 3,742,717 |
| 2011-11-21 | 2011-11-17 | 11.510 | 344,253 | -236,931 | 0.03% | 3,962,249 |
| 2011-11-18 | 2011-11-16 | 10.708 | 581,184 | -58,646 | 0.05% | 6,223,484 |
| 2011-11-15 | 2011-11-11 | 10.350 | 639,830 | +7,624 | 0.05% | 6,622,372 |
| 2011-11-14 | 2011-11-10 | 10.111 | 632,206 | +176,525 | 0.05% | 6,392,542 |
| 2011-11-11 | 2011-11-09 | 10.879 | 455,681 | -11,729 | 0.04% | 4,957,262 |
| 2011-11-10 | 2011-11-08 | 10.742 | 467,410 | -103,804 | 0.04% | 5,021,099 |
| 2011-11-09 | 2011-11-07 | 10.401 | 571,214 | -63,338 | 0.05% | 5,941,402 |
| 2011-11-08 | 2011-11-04 | 10.350 | 634,552 | -29,323 | 0.05% | 6,567,744 |
| 2011-11-07 | 2011-11-03 | 9.958 | 663,875 | +2,933 | 0.05% | 6,610,883 |
| 2011-11-04 | 2011-11-02 | 10.384 | 660,942 | +131,953 | 0.05% | 6,863,425 |
| 2011-11-03 | 2011-11-01 | 9.839 | 528,989 | +587 | 0.04% | 5,204,545 |
| 2011-11-01 | 2011-10-28 | 10.299 | 528,402 | +17,594 | 0.04% | 5,442,039 |
| 2011-10-31 | 2011-10-27 | 10.487 | 510,808 | -129,022 | 0.04% | 5,356,648 |
| 2011-10-28 | 2011-10-26 | 9.958 | 639,830 | -83,277 | 0.05% | 6,371,442 |
| 2011-10-27 | 2011-10-25 | 9.037 | 723,107 | -131,954 | 0.06% | 6,534,896 |
| 2011-10-26 | 2011-10-24 | 8.713 | 855,061 | -117,293 | 0.07% | 7,450,377 |
| 2011-10-25 | 2011-10-21 | 8.082 | 972,354 | -5,278 | 0.08% | 7,858,923 |
| 2011-10-24 | 2011-10-20 | 7.724 | 977,632 | +58,646 | 0.08% | 7,551,511 |
| 2011-10-20 | 2011-10-18 | 7.912 | 918,986 | +131,368 | 0.07% | 7,270,883 |
| 2011-10-19 | 2011-10-17 | 8.867 | 787,618 | -8,211 | 0.06% | 6,983,598 |
| 2011-10-18 | 2011-10-14 | 8.662 | 795,829 | +2,346 | 0.06% | 6,893,563 |
| 2011-10-17 | 2011-10-13 | 8.986 | 793,483 | -1,173 | 0.06% | 7,130,312 |
| 2011-10-13 | 2011-10-11 | 7.213 | 794,656 | +16,421 | 0.06% | 5,731,652 |
| 2011-10-11 | 2011-10-07 | 7.332 | 778,235 | -188,840 | 0.06% | 5,706,101 |
| 2011-10-10 | 2011-10-06 | 6.139 | 967,075 | -53,369 | 0.08% | 5,936,397 |
| 2011-10-07 | 2011-10-04 | 5.354 | 1,020,444 | +58,647 | 0.08% | 5,463,603 |
| 2011-10-06 | 2011-10-03 | 5.951 | 961,797 | +4,691 | 0.08% | 5,723,598 |
| 2011-10-04 | 2011-09-30 | 6.701 | 957,106 | +116,706 | 0.08% | 6,413,762 |
| 2011-10-03 | 2011-09-28 | 7.127 | 840,400 | -2,346 | 0.07% | 5,989,942 |
| 2011-09-30 | 2011-09-27 | 7.400 | 842,746 | +5,865 | 0.07% | 6,236,583 |
| 2011-09-28 | 2011-09-26 | 7.179 | 836,881 | -61,578 | 0.07% | 6,007,670 |
| 2011-09-27 | 2011-09-23 | 7.946 | 898,459 | -5,865 | 0.07% | 7,139,116 |
| 2011-09-26 | 2011-09-22 | 7.724 | 904,324 | +586 | 0.07% | 6,985,259 |
| 2011-09-21 | 2011-09-19 | 8.662 | 903,738 | -5,278 | 0.07% | 7,828,283 |
| 2011-09-20 | 2011-09-16 | 9.429 | 909,016 | -586 | 0.07% | 8,571,502 |
| 2011-09-19 | 2011-09-15 | 8.526 | 909,602 | -14,075 | 0.07% | 7,754,998 |
| 2011-09-16 | 2011-09-14 | 8.475 | 923,677 | -72,135 | 0.07% | 7,827,747 |
| 2011-09-07 | 2011-09-05 | 9.924 | 995,812 | +3,519 | 0.08% | 9,882,359 |
| 2011-09-05 | 2011-09-01 | 10.265 | 992,293 | +29,323 | 0.08% | 10,185,836 |
| 2011-09-02 | 2011-08-31 | 10.572 | 962,970 | +29,323 | 0.08% | 10,180,397 |
| 2011-09-01 | 2011-08-30 | 11.083 | 933,647 | -39,293 | 0.08% | 10,347,998 |
| 2011-08-31 | 2011-08-29 | 10.418 | 972,940 | -29,323 | 0.08% | 10,136,489 |
| 2011-08-30 | 2011-08-26 | 9.736 | 1,002,263 | +11,729 | 0.08% | 9,758,388 |
| 2011-08-26 | 2011-08-24 | 10.401 | 990,534 | +586 | 0.08% | 10,302,900 |
| 2011-08-25 | 2011-08-23 | 10.367 | 989,948 | -2,345 | 0.08% | 10,263,045 |
| 2011-08-24 | 2011-08-22 | 10.129 | 992,293 | +15,834 | 0.08% | 10,050,476 |
| 2011-08-23 | 2011-08-19 | 11.220 | 976,459 | +11,729 | 0.08% | 10,955,701 |
| 2011-08-19 | 2011-08-17 | 12.209 | 964,730 | +93,248 | 0.08% | 11,778,204 |
| 2011-08-18 | 2011-08-16 | 11.987 | 871,482 | +151,893 | 0.07% | 10,446,577 |
| 2011-08-17 | 2011-08-15 | 13.232 | 719,589 | -108,495 | 0.06% | 9,521,525 |
| 2011-08-16 | 2011-08-12 | 12.124 | 828,084 | -82,105 | 0.07% | 10,039,319 |
| 2011-08-15 | 2011-08-11 | 11.902 | 910,189 | +52,782 | 0.07% | 10,832,964 |
| 2011-08-12 | 2011-08-10 | 11.407 | 857,407 | +87,969 | 0.07% | 9,780,778 |
| 2011-08-11 | 2011-08-09 | 11.885 | 769,438 | +35,188 | 0.06% | 9,144,642 |
| 2011-08-10 | 2011-08-08 | 11.953 | 734,250 | +30,496 | 0.06% | 8,776,518 |
| 2011-08-09 | 2011-08-05 | 13.010 | 703,754 | -1,760 | 0.06% | 9,155,998 |
| 2011-08-08 | 2011-08-04 | 13.846 | 705,514 | +11,143 | 0.06% | 9,768,366 |
| 2011-08-04 | 2011-08-02 | 14.119 | 694,371 | -2,346 | 0.06% | 9,803,523 |
| 2011-08-03 | 2011-08-01 | 14.511 | 696,717 | +4,692 | 0.06% | 10,109,886 |
| 2011-08-01 | 2011-07-28 | 14.391 | 692,025 | +1,759 | 0.06% | 9,959,201 |
| 2011-07-29 | 2011-07-27 | 14.613 | 690,266 | -2,345 | 0.06% | 10,086,897 |
| 2011-07-28 | 2011-07-26 | 14.067 | 692,611 | +2,932 | 0.06% | 9,743,245 |
| 2011-07-27 | 2011-07-25 | 13.931 | 689,679 | -23,459 | 0.06% | 9,607,919 |
| 2011-07-26 | 2011-07-22 | 14.596 | 713,138 | -586 | 0.06% | 10,408,967 |
| 2011-07-22 | 2011-07-20 | 14.136 | 713,724 | -22,872 | 0.06% | 10,088,930 |
| 2011-07-21 | 2011-07-19 | 14.119 | 736,596 | -8,797 | 0.06% | 10,399,680 |
| 2011-07-20 | 2011-07-18 | 14.306 | 745,393 | +35,774 | 0.06% | 10,663,691 |
| 2011-07-19 | 2011-07-15 | 15.090 | 709,619 | +93,834 | 0.06% | 10,708,503 |
| 2011-07-18 | 2011-07-14 | 15.295 | 615,785 | +68,616 | 0.05% | 9,418,502 |
| 2011-07-14 | 2011-07-12 | 15.483 | 547,169 | -36,360 | 0.04% | 8,471,642 |
| 2011-07-08 | 2011-07-06 | 15.329 | 583,529 | -11,730 | 0.05% | 8,945,043 |
| 2011-07-07 | 2011-07-05 | 15.653 | 595,259 | -6,451 | 0.05% | 9,317,704 |
| 2011-07-06 | 2011-07-04 | 15.056 | 601,710 | -1,173 | 0.05% | 9,059,583 |
| 2011-07-04 | 2011-06-29 | 14.460 | 602,883 | -10,556 | 0.05% | 8,717,444 |
| 2011-06-30 | 2011-06-28 | 13.812 | 613,439 | +7,624 | 0.05% | 8,472,600 |
| 2011-06-29 | 2011-06-27 | 13.846 | 605,815 | -8,210 | 0.05% | 8,387,960 |
| 2011-06-28 | 2011-06-24 | 13.675 | 614,025 | -13,489 | 0.05% | 8,396,933 |
| 2011-06-23 | 2011-06-21 | 12.124 | 627,514 | -2,932 | 0.05% | 7,607,699 |
| 2011-06-22 | 2011-06-20 | 12.465 | 630,446 | +2,345 | 0.05% | 7,858,245 |
| 2011-06-21 | 2011-06-17 | 12.772 | 628,101 | +3,519 | 0.05% | 8,021,795 |
| 2011-06-17 | 2011-06-15 | 13.147 | 624,582 | +8,797 | 0.05% | 8,211,153 |
| 2011-06-15 | 2011-06-13 | 13.454 | 615,785 | +587 | 0.05% | 8,284,502 |
| 2011-06-13 | 2011-06-09 | 13.130 | 615,198 | +2,345 | 0.05% | 8,077,294 |
| 2011-06-07 | 2011-06-02 | 13.999 | 612,853 | -586 | 0.05% | 8,579,456 |
| 2011-06-02 | 2011-05-31 | 13.607 | 613,439 | -24,631 | 0.05% | 8,347,080 |
| 2011-06-01 | 2011-05-30 | 13.044 | 638,070 | -22,286 | 0.05% | 8,323,194 |
| 2011-05-31 | 2011-05-27 | 12.430 | 660,356 | +586 | 0.05% | 8,208,540 |
| 2011-05-27 | 2011-05-25 | 12.499 | 659,770 | -4,691 | 0.05% | 8,246,256 |
| 2011-05-26 | 2011-05-24 | 12.959 | 664,461 | -113,774 | 0.05% | 8,610,797 |
| 2011-05-25 | 2011-05-23 | 12.448 | 778,235 | -25,218 | 0.06% | 9,687,103 |
| 2011-05-24 | 2011-05-20 | 13.829 | 803,453 | +112,015 | 0.07% | 11,110,705 |
| 2011-05-23 | 2011-05-19 | 14.954 | 691,438 | +63,337 | 0.06% | 10,339,823 |
| 2011-05-20 | 2011-05-18 | 14.835 | 628,101 | +5,865 | 0.05% | 9,317,706 |
| 2011-05-19 | 2011-05-17 | 14.477 | 622,236 | +72,721 | 0.05% | 9,007,891 |
| 2011-05-18 | 2011-05-16 | 15.346 | 549,515 | +5,865 | 0.04% | 8,433,005 |
| 2011-05-17 | 2011-05-13 | 15.380 | 543,650 | +68,616 | 0.04% | 8,361,539 |
| 2011-05-16 | 2011-05-12 | 15.670 | 475,034 | +58,646 | 0.04% | 7,443,899 |
| 2011-05-13 | 2011-05-11 | 16.182 | 416,388 | -15,834 | 0.03% | 6,737,902 |
| 2011-05-12 | 2011-05-09 | 15.500 | 432,222 | +7,037 | 0.04% | 6,699,325 |
| 2011-05-09 | 2011-05-05 | 15.193 | 425,185 | +587 | 0.03% | 6,459,753 |
| 2011-05-06 | 2011-05-04 | 14.835 | 424,598 | +586 | 0.03% | 6,298,795 |
| 2011-05-05 | 2011-05-03 | 15.108 | 424,012 | +5,865 | 0.03% | 6,405,782 |
| 2011-05-04 | 2011-04-29 | 13.965 | 418,147 | -2,933 | 0.03% | 5,839,466 |
| 2011-05-03 | 2011-04-28 | 13.688 | 421,080 | +61,579 | 0.03% | 5,763,643 |
| 2011-04-29 | 2011-04-27 | 13.375 | 359,501 | +35,549 | 0.03% | 4,808,504 |
| 2011-04-28 | 2011-04-26 | 13.965 | 323,952 | +58,795 | 0.03% | 4,524,098 |
| 2011-04-27 | 2011-04-21 | 14.538 | 265,157 | +30,551 | 0.02% | 3,854,807 |
| 2011-04-26 | 2011-04-20 | 15.284 | 234,606 | +5,764 | 0.02% | 3,585,672 |
| 2011-04-21 | 2011-04-19 | 14.486 | 228,842 | +5,765 | 0.02% | 3,314,955 |
| 2011-04-19 | 2011-04-15 | 14.174 | 223,077 | -17,870 | 0.02% | 3,161,785 |
| 2011-04-15 | 2011-04-13 | 12.820 | 240,947 | +10,953 | 0.02% | 3,089,025 |
| 2011-04-14 | 2011-04-12 | 12.820 | 229,994 | +64,559 | 0.02% | 2,948,604 |
| 2011-04-13 | 2011-04-11 | 12.855 | 165,435 | +57,643 | 0.01% | 2,126,675 |
| 2011-04-12 | 2011-04-08 | 12.543 | 107,792 | -3,458 | 0.01% | 1,352,011 |
| 2011-04-08 | 2011-04-06 | 11.485 | 111,250 | -11,529 | 0.01% | 1,277,655 |
| 2011-04-06 | 2011-04-01 | 11.398 | 122,779 | +23,634 | 0.01% | 1,399,410 |
| 2011-04-04 | 2011-03-31 | 10.964 | 99,145 | +4,034 | 0.01% | 1,087,035 |
| 2011-04-01 | 2011-03-30 | 11.259 | 95,111 | -5,764 | 0.01% | 1,070,856 |
| 2011-03-31 | 2011-03-29 | 11.380 | 100,875 | +12,682 | 0.01% | 1,148,003 |
| 2011-03-29 | 2011-03-25 | 11.120 | 88,193 | +2,882 | 0.01% | 980,726 |
| 2011-03-28 | 2011-03-24 | 11.033 | 85,311 | -5,765 | 0.01% | 941,277 |
| 2011-03-24 | 2011-03-22 | 9.836 | 91,076 | +5,765 | 0.01% | 895,865 |
| 2011-03-22 | 2011-03-18 | 9.802 | 85,311 | +6,340 | 0.01% | 836,198 |
| 2011-03-11 | 2011-03-09 | 9.229 | 78,971 | +1,730 | 0.01% | 728,844 |
| 2011-03-10 | 2011-03-08 | 8.986 | 77,241 | -3,459 | 0.01% | 694,118 |
| 2011-03-08 | 2011-03-04 | 8.674 | 80,700 | -11,528 | 0.01% | 700,002 |
| 2011-03-07 | 2011-03-03 | 8.674 | 92,228 | +11,528 | 0.01% | 799,997 |
| 2011-03-02 | 2011-02-28 | 8.778 | 80,700 | -5,764 | 0.01% | 708,402 |
| 2011-02-25 | 2011-02-23 | 8.379 | 86,464 | +1,729 | 0.01% | 724,499 |
| 2011-02-24 | 2011-02-22 | 8.501 | 84,735 | -11,528 | 0.01% | 720,302 |
| 2011-02-23 | 2011-02-21 | 8.865 | 96,263 | +9,799 | 0.01% | 853,367 |
| 2011-02-21 | 2011-02-17 | 8.796 | 86,464 | -8,070 | 0.01% | 760,499 |
| 2011-02-16 | 2011-02-14 | 8.535 | 94,534 | -5,188 | 0.01% | 806,879 |
| 2011-02-15 | 2011-02-11 | 8.102 | 99,722 | -4,035 | 0.01% | 807,911 |
| 2011-02-14 | 2011-02-10 | 7.616 | 103,757 | +16,140 | 0.01% | 790,201 |
| 2011-02-11 | 2011-02-09 | 7.581 | 87,617 | +2,306 | 0.01% | 664,240 |
| 2011-02-09 | 2011-02-07 | 8.240 | 85,311 | -3,459 | 0.01% | 702,998 |
| 2011-02-07 | 2011-01-31 | 7.338 | 88,770 | -1,729 | 0.01% | 651,421 |
| 2011-02-01 | 2011-01-28 | 6.818 | 90,499 | +5,764 | 0.01% | 617,009 |
| 2011-01-31 | 2011-01-27 | 7.043 | 84,735 | -1,153 | 0.01% | 596,821 |
| 2011-01-28 | 2011-01-26 | 7.269 | 85,888 | -3,458 | 0.01% | 624,312 |
| 2011-01-26 | 2011-01-24 | 8.050 | 89,346 | +5,764 | 0.01% | 719,198 |
| 2011-01-24 | 2011-01-20 | 8.119 | 83,582 | +7,494 | 0.01% | 678,600 |
| 2011-01-21 | 2011-01-19 | 8.258 | 76,088 | +5,764 | 0.01% | 628,317 |
| 2011-01-20 | 2011-01-18 | 8.379 | 70,324 | +5,764 | 0.01% | 589,259 |
| 2011-01-19 | 2011-01-17 | 8.119 | 64,560 | +5,764 | 0.01% | 524,161 |
| 2011-01-18 | 2011-01-14 | 8.397 | 58,796 | +2,306 | 0.00% | 493,684 |
| 2011-01-17 | 2011-01-13 | 8.206 | 56,490 | -4,035 | 0.00% | 463,541 |
| 2011-01-14 | 2011-01-12 | 8.223 | 60,525 | +13,258 | 0.01% | 497,701 |
| 2011-01-13 | 2011-01-11 | 8.709 | 47,267 | +1,153 | 0.00% | 411,640 |
| 2011-01-12 | 2011-01-10 | 8.657 | 46,114 | +1,153 | 0.00% | 399,198 |
| 2011-01-06 | 2011-01-04 | 8.761 | 44,961 | -7,494 | 0.00% | 393,897 |
| 2011-01-04 | 2010-12-31 | 8.397 | 52,455 | +1,729 | 0.00% | 440,441 |
| 2010-12-30 | 2010-12-28 | 8.154 | 50,726 | +1,730 | 0.00% | 413,603 |
| 2010-12-23 | 2010-12-21 | 8.622 | 48,996 | -1,730 | 0.00% | 422,447 |
| 2010-12-20 | 2010-12-16 | 7.616 | 50,726 | +1,153 | 0.00% | 386,323 |
| 2010-12-17 | 2010-12-15 | 8.223 | 49,573 | +1,730 | 0.00% | 407,642 |
| 2010-12-15 | 2010-12-13 | 8.674 | 47,843 | -1,730 | 0.00% | 414,996 |
| 2010-12-13 | 2010-12-09 | 8.119 | 49,573 | +2,306 | 0.00% | 402,482 |
| 2010-12-10 | 2010-12-08 | 8.639 | 47,267 | +1,729 | 0.00% | 408,360 |
| 2010-12-07 | 2010-12-03 | 8.136 | 45,538 | -8,646 | 0.00% | 370,512 |
| 2010-12-06 | 2010-12-02 | 7.824 | 54,184 | +2,882 | 0.00% | 423,939 |
| 2010-12-03 | 2010-12-01 | 7.911 | 51,302 | -1,729 | 0.00% | 405,840 |
| 2010-12-02 | 2010-11-30 | 7.876 | 53,031 | -10,376 | 0.00% | 417,678 |
| 2010-12-01 | 2010-11-29 | 7.182 | 63,407 | +1,729 | 0.01% | 455,400 |
| 2010-11-30 | 2010-11-26 | 7.460 | 61,678 | +7,494 | 0.01% | 460,102 |
| 2010-11-23 | 2010-11-19 | 6.124 | 54,184 | -5,764 | 0.00% | 331,819 |
| 2010-11-19 | 2010-11-17 | 5.690 | 59,948 | -5,765 | 0.00% | 341,118 |
| 2010-11-18 | 2010-11-16 | 5.829 | 65,713 | +11,529 | 0.01% | 383,042 |
| 2010-11-15 | 2010-11-11 | 5.933 | 54,184 | -11,529 | 0.00% | 321,479 |
| 2010-11-10 | 2010-11-08 | 5.968 | 65,713 | +5,765 | 0.01% | 392,162 |
| 2010-11-05 | 2010-11-03 | 6.072 | 59,948 | +4,611 | 0.00% | 363,997 |
| 2010-11-03 | 2010-11-01 | 6.315 | 55,337 | -5,764 | 0.00% | 349,440 |
| 2010-11-02 | 2010-10-29 | 5.916 | 61,101 | +8,646 | 0.01% | 361,458 |
| 2010-10-28 | 2010-10-26 | 5.708 | 52,455 | +5,764 | 0.00% | 299,391 |
| 2010-10-22 | 2010-10-20 | 5.066 | 46,691 | -576 | 0.00% | 236,522 |
| 2010-10-21 | 2010-10-19 | 4.927 | 47,267 | -7,494 | 0.00% | 232,880 |
| 2010-10-20 | 2010-10-18 | 4.927 | 54,761 | -4,035 | 0.00% | 269,802 |
| 2010-10-14 | 2010-10-12 | 4.268 | 58,796 | -28,821 | 0.00% | 250,922 |
| 2010-10-13 | 2010-10-11 | 4.112 | 87,617 | +28,821 | 0.01% | 360,240 |
| 2010-10-12 | 2010-10-08 | 4.302 | 58,796 | -5,764 | 0.00% | 252,962 |
| 2010-10-11 | 2010-10-07 | 4.493 | 64,560 | +5,764 | 0.01% | 290,081 |
| 2010-10-08 | 2010-10-06 | 4.545 | 58,796 | +577 | 0.00% | 267,242 |
| 2010-10-07 | 2010-10-05 | 4.528 | 58,219 | -577 | 0.00% | 263,609 |
| 2010-10-05 | 2010-09-30 | 4.580 | 58,796 | +5,765 | 0.00% | 269,282 |
| 2010-09-30 | 2010-09-28 | 4.684 | 53,031 | +5,764 | 0.00% | 248,399 |
| 2010-09-29 | 2010-09-27 | 4.684 | 47,267 | -8,070 | 0.00% | 221,400 |
| 2010-09-28 | 2010-09-24 | 4.771 | 55,337 | +2,306 | 0.00% | 264,000 |
| 2010-09-27 | 2010-09-22 | 4.805 | 53,031 | -1,730 | 0.00% | 254,839 |
| 2010-09-22 | 2010-09-20 | 4.250 | 54,761 | -15,563 | 0.00% | 232,752 |
| 2010-09-21 | 2010-09-17 | 4.302 | 70,324 | +21,328 | 0.01% | 302,559 |
| 2010-09-08 | 2010-09-06 | 3.834 | 48,996 | -5,765 | 0.00% | 187,849 |
| 2010-09-07 | 2010-09-03 | 3.834 | 54,761 | -12,105 | 0.00% | 209,952 |
| 2010-09-06 | 2010-09-02 | 3.591 | 66,866 | +11,529 | 0.01% | 240,122 |
| 2010-09-02 | 2010-08-31 | 3.366 | 55,337 | -11,529 | 0.00% | 186,240 |
| 2010-08-24 | 2010-08-20 | 3.556 | 66,866 | +11,529 | 0.01% | 237,802 |
| 2010-08-16 | 2010-08-12 | 3.261 | 55,337 | -576 | 0.00% | 180,480 |
| 2010-08-13 | 2010-08-11 | 3.227 | 55,913 | +2,305 | 0.00% | 180,419 |
| 2010-07-27 | 2010-07-23 | 2.845 | 53,608 | +3,459 | 0.00% | 152,521 |
| 2010-06-18 | 2010-06-15 | 2.776 | 50,149 | -577 | 0.00% | 139,200 |
| 2010-05-17 | 2010-05-13 | 3.098 | 50,726 | +1,009 | 0.00% | 157,126 |
| 2010-05-03 | 2010-04-29 | 3.115 | 49,717 | +5,650 | 0.00% | 154,880 |
| 2010-04-29 | 2010-04-27 | 3.452 | 44,067 | -5,650 | 0.00% | 152,099 |
| 2010-04-28 | 2010-04-26 | 3.310 | 49,717 | +5,650 | 0.00% | 164,560 |
| 2010-04-23 | 2010-04-21 | 3.044 | 44,067 | -1,130 | 0.00% | 134,159 |
| 2010-04-21 | 2010-04-19 | 2.867 | 45,197 | +28,248 | 0.00% | 129,600 |
| 2010-04-20 | 2010-04-16 | 2.850 | 16,949 | -11,299 | 0.00% | 48,300 |
| 2010-04-19 | 2010-04-15 | 2.867 | 28,248 | -2,260 | 0.00% | 80,999 |
| 2010-04-14 | 2010-04-12 | 2.673 | 30,508 | -37,853 | 0.00% | 81,540 |
| 2010-04-13 | 2010-04-09 | 2.549 | 68,361 | +4,520 | 0.01% | 174,241 |
| 2010-04-09 | 2010-04-07 | 2.478 | 63,841 | +35,028 | 0.01% | 158,200 |
| 2010-04-01 | 2010-03-30 | 2.513 | 28,813 | +2,825 | 0.00% | 72,420 |
| 2010-03-31 | 2010-03-29 | 2.460 | 25,988 | +10,734 | 0.00% | 63,939 |
| 2010-03-23 | 2010-03-19 | 2.549 | 15,254 | -124,292 | 0.00% | 38,880 |
| 2010-02-04 | 2010-02-02 | 2.053 | 139,546 | +124,292 | 0.01% | 286,520 |
| 2010-01-22 | 2010-01-20 | 2.797 | 15,254 | -565 | 0.00% | 42,660 |
| 2010-01-15 | 2010-01-13 | 2.620 | 15,819 | -22,599 | 0.00% | 41,440 |
| 2010-01-14 | 2010-01-12 | 2.726 | 38,418 | +22,599 | 0.00% | 104,721 |
| 2009-12-21 | 2009-12-17 | 2.690 | 15,819 | -14,124 | 0.00% | 42,560 |
| 2009-12-18 | 2009-12-16 | 2.814 | 29,943 | +16,949 | 0.00% | 84,270 |
| 2009-11-18 | 2009-11-16 | 1.752 | 12,994 | -1,130 | 0.00% | 22,770 |
| 2009-11-13 | 2009-11-11 | 1.505 | 14,124 | +1,130 | 0.00% | 21,250 |
| 2009-11-11 | 2009-11-09 | 1.487 | 12,994 | -1,130 | 0.00% | 19,320 |
| 2009-07-28 | 2009-07-24 | 1.664 | 14,124 | -1,130 | 0.00% | 23,500 |
| 2009-06-17 | 2009-06-15 | 1.381 | 15,254 | +1,130 | 0.00% | 21,060 |
| 2009-06-05 | 2009-06-03 | 1.398 | 14,124 | -56,497 | 0.00% | 19,750 |
| 2009-06-01 | 2009-05-27 | 1.434 | 70,621 | +28,249 | 0.01% | 101,251 |
| 2009-05-22 | 2009-05-20 | 1.487 | 42,372 | +28,248 | 0.00% | 63,000 |
| 2009-05-21 | 2009-05-19 | 1.409 | 14,124 | -565 | 0.00% | 19,896 |
| 2009-05-20 | 2009-05-18 | 1.372 | 14,689 | +477 | 0.00% | 20,154 |
| 2009-05-14 | 2009-05-12 | 1.153 | 14,212 | -547 | 0.00% | 16,380 |
| 2009-01-19 | 2009-01-15 | 0.686 | 14,759 | -55,209 | 0.00% | 10,125 |
| 2009-01-15 | 2009-01-13 | 0.723 | 69,968 | -90,739 | 0.01% | 50,560 |
| 2009-01-13 | 2009-01-09 | 0.778 | 160,707 | +59,035 | 0.01% | 124,950 |
| 2009-01-12 | 2009-01-08 | 0.832 | 101,672 | +547 | 0.01% | 84,630 |
| 2009-01-08 | 2009-01-06 | 0.732 | 101,125 | +33,344 | 0.01% | 74,000 |
| 2009-01-07 | 2009-01-05 | 0.640 | 67,781 | +53,569 | 0.01% | 43,400 |
| 2008-05-22 | 2008-05-20 | 3.202 | 14,212 | +328 | 0.00% | 45,512 |
| 2008-05-06 | 2008-05-02 | 3.146 | 13,884 | -534 | 0.00% | 43,681 |
| 2008-04-30 | 2008-04-28 | 3.109 | 14,418 | +1,068 | 0.00% | 44,821 |
| 2008-03-19 | 2008-03-17 | 2.547 | 13,350 | -1,602 | 0.00% | 34,001 |
| 2008-03-18 | 2008-03-14 | 2.622 | 14,952 | -533 | 0.00% | 39,201 |
| 2008-01-04 | 2008-01-02 | 4.008 | 15,485 | -8,010 | 0.00% | 62,058 |
| 2008-01-03 | 2007-12-31 | 4.420 | 23,495 | +1,068 | 0.00% | 103,839 |
| 2007-12-28 | 2007-12-24 | 4.045 | 22,427 | +7,475 | 0.00% | 90,719 |
| 2007-12-17 | 2007-12-13 | 3.745 | 14,952 | -21,359 | 0.00% | 56,002 |
| 2007-12-14 | 2007-12-12 | 3.933 | 36,311 | -16,019 | 0.00% | 142,801 |
| 2007-12-13 | 2007-12-11 | 3.820 | 52,330 | -5,340 | 0.00% | 199,919 |
| 2007-12-12 | 2007-12-10 | 3.558 | 57,670 | 0.01% | 205,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy