History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | -98,924 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 98,924 | -771,603 | 0.01% | 653,003 |
| 2024-07-26 | 2024-07-24 | 7.005 | 870,527 | -118,709 | 0.05% | 6,098,397 |
| 2024-07-25 | 2024-07-23 | 7.167 | 989,236 | -3,956,943 | 0.06% | 7,090,002 |
| 2024-07-24 | 2024-07-22 | 7.379 | 4,946,179 | +4,943,211 | 0.29% | 36,500,002 |
| 2024-07-08 | 2024-07-04 | 8.421 | 2,968 | +2,968 | 0.00% | 24,992 |
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | -4,943,211 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 4,943,211 | -2,968 | 0.29% | 41,575,040 |
| 2024-06-17 | 2024-06-13 | 9.159 | 4,946,179 | -19,784 | 0.29% | 45,300,003 |
| 2024-06-11 | 2024-06-06 | 8.914 | 4,965,963 | +54,994 | 0.29% | 44,264,591 |
| 2024-05-23 | 2024-05-21 | 9.721 | 4,910,969 | +4,891,403 | 0.29% | 47,740,197 |
| 2023-12-21 | 2023-12-19 | 5.367 | 19,566 | -29,348 | 0.00% | 105,002 |
| 2023-07-27 | 2023-07-25 | 7.840 | 48,914 | -48,914 | 0.00% | 383,500 |
| 2023-07-24 | 2023-07-20 | 7.799 | 97,828 | +19,566 | 0.00% | 762,999 |
| 2023-07-21 | 2023-07-19 | 7.769 | 78,262 | -244,571 | 0.00% | 607,996 |
| 2023-07-20 | 2023-07-18 | 7.738 | 322,833 | -686,361 | 0.01% | 2,498,103 |
| 2023-07-14 | 2023-07-12 | 7.145 | 1,009,194 | +48,914 | 0.05% | 7,210,881 |
| 2023-07-10 | 2023-07-06 | 6.276 | 960,280 | -68,480 | 0.04% | 6,027,022 |
| 2023-07-05 | 2023-07-03 | 6.103 | 1,028,760 | -48,914 | 0.05% | 6,278,052 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,077,674 | +85,417 | 0.05% | 8,506,612 |
| 2023-06-07 | 2023-06-05 | 8.060 | 992,257 | -2,251,855 | 0.05% | 7,997,613 |
| 2023-05-22 | 2023-05-18 | 8.493 | 3,244,112 | +3,152,597 | 0.16% | 27,552,237 |
| 2023-04-27 | 2023-04-25 | 8.437 | 91,515 | +18,014 | 0.00% | 772,157 |
| 2023-04-26 | 2023-04-24 | 8.782 | 73,501 | -180,148 | 0.00% | 645,460 |
| 2023-04-24 | 2023-04-20 | 9.126 | 253,649 | +181,590 | 0.01% | 2,314,753 |
| 2023-04-17 | 2023-04-13 | 9.137 | 72,059 | +27,022 | 0.00% | 658,397 |
| 2022-10-24 | 2022-10-20 | 8.859 | 45,037 | -1,170,965 | 0.00% | 398,999 |
| 2022-10-21 | 2022-10-19 | 9.015 | 1,216,002 | +1,170,965 | 0.06% | 10,962,003 |
| 2022-08-25 | 2022-08-23 | 9.292 | 45,037 | -1,170,965 | 0.00% | 418,499 |
| 2022-08-23 | 2022-08-19 | 9.370 | 1,216,002 | +1,170,965 | 0.06% | 11,394,003 |
| 2022-07-12 | 2022-07-08 | 10.214 | 45,037 | -901 | 0.00% | 459,999 |
| 2022-07-05 | 2022-06-30 | 10.902 | 45,938 | -23,419 | 0.00% | 500,822 |
| 2022-06-27 | 2022-06-23 | 11.235 | 69,357 | +23,419 | 0.00% | 779,239 |
| 2022-06-24 | 2022-06-22 | 11.257 | 45,938 | -55,846 | 0.00% | 517,142 |
| 2022-06-23 | 2022-06-21 | 11.524 | 101,784 | -613,405 | 0.01% | 1,172,942 |
| 2022-06-22 | 2022-06-20 | 11.835 | 715,189 | -44,136 | 0.04% | 8,464,038 |
| 2022-06-21 | 2022-06-17 | 11.346 | 759,325 | -37,832 | 0.04% | 8,615,454 |
| 2022-06-20 | 2022-06-16 | 11.069 | 797,157 | -598,993 | 0.04% | 8,823,454 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,396,150 | +1,351,113 | 0.07% | 17,607,999 |
| 2022-06-14 | 2022-06-10 | 12.273 | 45,037 | +1,362 | 0.00% | 552,718 |
| 2021-12-16 | 2021-12-14 | 13.051 | 43,675 | -2,498,196 | 0.00% | 570,003 |
| 2021-12-15 | 2021-12-13 | 13.738 | 2,541,871 | +2,498,196 | 0.13% | 34,919,994 |
| 2021-12-01 | 2021-11-29 | 18.958 | 43,675 | -88,223 | 0.00% | 828,004 |
| 2021-11-30 | 2021-11-26 | 19.119 | 131,898 | -77,741 | 0.01% | 2,521,704 |
| 2021-11-26 | 2021-11-24 | 18.409 | 209,639 | -52,410 | 0.01% | 3,859,202 |
| 2021-11-25 | 2021-11-23 | 17.905 | 262,049 | +41,928 | 0.01% | 4,692,007 |
| 2021-11-23 | 2021-11-19 | 17.264 | 220,121 | +6,988 | 0.01% | 3,800,163 |
| 2021-11-19 | 2021-11-17 | 17.607 | 213,133 | +38,434 | 0.01% | 3,752,722 |
| 2021-11-18 | 2021-11-16 | 17.676 | 174,699 | +43,675 | 0.01% | 3,087,999 |
| 2021-11-17 | 2021-11-15 | 17.905 | 131,024 | +87,349 | 0.01% | 2,345,995 |
| 2021-11-16 | 2021-11-12 | 18.546 | 43,675 | -43,675 | 0.00% | 810,004 |
| 2021-11-02 | 2021-10-29 | 20.744 | 87,350 | -37,560 | 0.00% | 1,812,010 |
| 2021-10-18 | 2021-10-12 | 17.012 | 124,910 | +15,723 | 0.01% | 2,124,983 |
| 2021-10-12 | 2021-10-08 | 19.325 | 109,187 | -47,169 | 0.01% | 2,110,002 |
| 2021-10-11 | 2021-10-07 | 22.954 | 156,356 | +2,621 | 0.01% | 3,588,958 |
| 2021-10-08 | 2021-10-06 | 22.874 | 153,735 | +87,349 | 0.01% | 3,516,476 |
| 2021-09-28 | 2021-09-24 | 21.683 | 66,386 | +22,711 | 0.00% | 1,439,448 |
| 2021-09-15 | 2021-09-13 | 27.419 | 43,675 | -34,940 | 0.00% | 1,197,506 |
| 2021-09-14 | 2021-09-10 | 24.728 | 78,615 | +34,940 | 0.00% | 1,944,010 |
| 2021-06-15 | 2021-06-10 | 6.962 | 43,675 | +1,013 | 0.00% | 304,049 |
| 2020-06-11 | 2020-06-09 | 4.450 | 42,662 | +2,771 | 0.00% | 189,832 |
| 2020-04-20 | 2020-04-16 | 4.049 | 39,891 | -797,811 | 0.00% | 161,502 |
| 2020-03-03 | 2020-02-28 | 5.076 | 837,702 | +797,811 | 0.05% | 4,252,499 |
| 2019-07-11 | 2019-07-09 | 5.691 | 39,891 | -159,562 | 0.00% | 227,002 |
| 2019-07-10 | 2019-07-08 | 5.741 | 199,453 | -159,562 | 0.01% | 1,145,000 |
| 2019-07-02 | 2019-06-27 | 6.042 | 359,015 | -319,125 | 0.02% | 2,168,998 |
| 2019-06-06 | 2019-06-04 | 6.217 | 678,140 | -319,125 | 0.04% | 4,216,000 |
| 2019-06-03 | 2019-05-30 | 7.237 | 997,265 | +66,232 | 0.06% | 7,216,796 |
| 2019-05-29 | 2019-05-27 | 6.941 | 931,033 | -372,413 | 0.06% | 6,462,503 |
| 2019-05-08 | 2019-05-06 | 7.169 | 1,303,446 | -223,447 | 0.08% | 9,345,002 |
| 2019-04-17 | 2019-04-15 | 8.888 | 1,526,893 | +1,489,652 | 0.10% | 13,570,996 |
| 2019-03-27 | 2019-03-25 | 7.250 | 37,241 | -1,489,652 | 0.00% | 269,998 |
| 2018-11-27 | 2018-11-23 | 5.612 | 1,526,893 | +1,191,721 | 0.10% | 8,568,997 |
| 2018-11-06 | 2018-11-02 | 6.243 | 335,172 | +243,558 | 0.02% | 2,092,502 |
| 2018-10-24 | 2018-10-22 | 6.606 | 91,614 | -86,399 | 0.01% | 605,163 |
| 2018-10-23 | 2018-10-19 | 6.404 | 178,013 | -364,220 | 0.01% | 1,140,027 |
| 2018-10-22 | 2018-10-18 | 6.404 | 542,233 | +223,447 | 0.03% | 3,472,557 |
| 2018-10-19 | 2018-10-16 | 6.444 | 318,786 | +20,111 | 0.02% | 2,054,403 |
| 2018-10-15 | 2018-10-11 | 6.418 | 298,675 | +17,876 | 0.02% | 1,916,778 |
| 2018-10-12 | 2018-10-10 | 6.565 | 280,799 | +121,406 | 0.02% | 1,843,527 |
| 2018-10-11 | 2018-10-09 | 6.444 | 159,393 | +122,152 | 0.01% | 1,027,201 |
| 2018-07-04 | 2018-06-29 | 8.861 | 37,241 | -1,489,652 | 0.00% | 329,997 |
| 2018-06-29 | 2018-06-27 | 8.405 | 1,526,893 | +1,489,652 | 0.10% | 12,832,996 |
| 2018-06-06 | 2018-06-04 | 9.264 | 37,241 | -785,792 | 0.00% | 344,997 |
| 2018-05-30 | 2018-05-28 | 9.680 | 823,033 | +785,792 | 0.05% | 7,967,052 |
| 2018-05-28 | 2018-05-24 | 10.577 | 37,241 | +1,456 | 0.00% | 393,904 |
| 2018-05-16 | 2018-05-14 | 10.731 | 35,785 | -621,937 | 0.00% | 384,004 |
| 2018-05-15 | 2018-05-11 | 10.200 | 657,722 | -9,304 | 0.04% | 6,708,698 |
| 2018-04-23 | 2018-04-19 | 9.362 | 667,026 | +90,893 | 0.04% | 6,244,398 |
| 2018-04-20 | 2018-04-18 | 8.873 | 576,133 | +25,765 | 0.04% | 5,111,748 |
| 2018-04-19 | 2018-04-17 | 9.012 | 550,368 | +80,157 | 0.04% | 4,960,048 |
| 2018-04-16 | 2018-04-12 | 10.046 | 470,211 | +357,847 | 0.03% | 4,723,834 |
| 2018-04-13 | 2018-04-11 | 10.032 | 112,364 | +76,579 | 0.01% | 1,127,261 |
| 2018-02-13 | 2018-02-09 | 8.328 | 35,785 | -304,885 | 0.00% | 298,003 |
| 2018-01-10 | 2018-01-08 | 7.461 | 340,670 | +28,628 | 0.02% | 2,541,840 |
| 2018-01-09 | 2018-01-05 | 7.517 | 312,042 | +35,784 | 0.02% | 2,345,678 |
| 2018-01-08 | 2018-01-04 | 7.545 | 276,258 | +35,785 | 0.02% | 2,084,403 |
| 2018-01-05 | 2018-01-03 | 7.545 | 240,473 | +71,569 | 0.02% | 1,814,400 |
| 2018-01-03 | 2017-12-29 | 7.629 | 168,904 | +21,471 | 0.01% | 1,288,563 |
| 2018-01-02 | 2017-12-28 | 7.825 | 147,433 | +8,588 | 0.01% | 1,153,601 |
| 2017-12-22 | 2017-12-20 | 7.042 | 138,845 | +15,746 | 0.01% | 977,763 |
| 2017-12-19 | 2017-12-15 | 6.469 | 123,099 | +87,314 | 0.01% | 796,358 |
| 2017-08-21 | 2017-08-17 | 5.254 | 35,785 | -156,021 | 0.00% | 188,002 |
| 2017-08-14 | 2017-08-10 | 5.086 | 191,806 | +35,785 | 0.01% | 975,521 |
| 2017-08-10 | 2017-08-08 | 5.170 | 156,021 | +5,725 | 0.01% | 806,599 |
| 2017-08-09 | 2017-08-07 | 5.114 | 150,296 | +42,942 | 0.01% | 768,602 |
| 2017-08-08 | 2017-08-04 | 5.156 | 107,354 | +71,569 | 0.01% | 553,500 |
| 2017-07-28 | 2017-07-26 | 5.291 | 35,785 | +1,483 | 0.00% | 189,348 |
| 2015-06-03 | 2015-06-01 | 5.254 | 34,302 | +898 | 0.00% | 180,216 |
| 2014-05-27 | 2014-05-23 | 5.476 | 33,404 | +808 | 0.00% | 182,927 |
| 2013-05-22 | 2013-05-20 | 6.326 | 32,596 | +1,060 | 0.00% | 206,205 |
| 2012-07-17 | 2012-07-13 | 5.835 | 31,536 | -6,307 | 0.00% | 183,999 |
| 2012-06-21 | 2012-06-19 | 7.690 | 37,843 | +6,307 | 0.00% | 290,997 |
| 2012-05-22 | 2012-05-18 | 9.123 | 31,536 | +2,213 | 0.00% | 287,687 |
| 2012-03-27 | 2012-03-23 | 11.817 | 29,323 | +5,865 | 0.00% | 346,499 |
| 2011-05-30 | 2011-05-26 | 12.362 | 23,458 | +11,729 | 0.00% | 289,994 |
| 2011-04-29 | 2011-04-27 | 13.375 | 11,729 | +200 | 0.00% | 156,881 |
| 2011-02-23 | 2011-02-21 | 8.865 | 11,529 | -28,821 | 0.00% | 102,204 |
| 2011-02-22 | 2011-02-18 | 8.587 | 40,350 | +28,821 | 0.00% | 346,501 |
| 2011-02-21 | 2011-02-17 | 8.796 | 11,529 | -11,528 | 0.00% | 101,404 |
| 2011-02-15 | 2011-02-11 | 8.102 | 23,057 | -28,821 | 0.00% | 186,799 |
| 2011-02-07 | 2011-01-31 | 7.338 | 51,878 | -11,529 | 0.00% | 380,697 |
| 2011-01-28 | 2011-01-26 | 7.269 | 63,407 | +11,529 | 0.01% | 460,900 |
| 2011-01-17 | 2011-01-13 | 8.206 | 51,878 | +28,821 | 0.00% | 425,696 |
| 2011-01-06 | 2011-01-04 | 8.761 | 23,057 | -5,764 | 0.00% | 201,999 |
| 2011-01-03 | 2010-12-29 | 8.154 | 28,821 | +5,764 | 0.00% | 234,997 |
| 2010-12-28 | 2010-12-22 | 8.639 | 23,057 | -17,293 | 0.00% | 199,199 |
| 2010-12-17 | 2010-12-15 | 8.223 | 40,350 | +28,821 | 0.00% | 331,801 |
| 2010-12-01 | 2010-11-29 | 7.182 | 11,529 | +11,529 | 0.00% | 82,803 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy