History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,381,000 | +0 | 0.08% | 17,400,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,381,000 | +0 | 0.08% | 17,759,660 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,381,000 | +2,000 | 0.08% | 17,538,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,379,000 | +45,000 | 0.08% | 17,361,610 |
| 2025-10-08 | 2025-10-03 | 12.210 | 1,334,000 | +74,000 | 0.08% | 16,288,140 |
| 2025-10-06 | 2025-10-02 | 12.200 | 1,260,000 | -23,000 | 0.07% | 15,372,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 1,283,000 | -3,000 | 0.07% | 15,575,620 |
| 2025-10-02 | 2025-09-29 | 12.020 | 1,286,000 | +100,000 | 0.07% | 15,457,720 |
| 2025-09-30 | 2025-09-26 | 11.510 | 1,186,000 | -4,000 | 0.07% | 13,650,860 |
| 2025-09-29 | 2025-09-25 | 11.540 | 1,190,000 | +3,000 | 0.07% | 13,732,600 |
| 2025-09-26 | 2025-09-24 | 11.670 | 1,187,000 | -15,000 | 0.07% | 13,852,290 |
| 2025-09-25 | 2025-09-23 | 11.400 | 1,202,000 | -370,000 | 0.07% | 13,702,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 1,572,000 | +3,000 | 0.09% | 18,659,640 |
| 2025-09-23 | 2025-09-19 | 12.000 | 1,569,000 | +38,000 | 0.09% | 18,828,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 1,531,000 | -1,000 | 0.09% | 18,356,690 |
| 2025-09-19 | 2025-09-17 | 12.070 | 1,532,000 | +8,000 | 0.09% | 18,491,240 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,524,000 | +47,000 | 0.09% | 18,013,680 |
| 2025-09-17 | 2025-09-15 | 12.000 | 1,477,000 | +37,000 | 0.09% | 17,724,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 1,440,000 | +13,000 | 0.08% | 17,928,000 |
| 2025-09-15 | 2025-09-11 | 12.450 | 1,427,000 | -6,000 | 0.08% | 17,766,150 |
| 2025-09-12 | 2025-09-10 | 12.300 | 1,433,000 | +3,000 | 0.08% | 17,625,900 |
| 2025-09-11 | 2025-09-09 | 12.550 | 1,430,000 | -22,000 | 0.08% | 17,946,500 |
| 2025-09-10 | 2025-09-08 | 12.730 | 1,452,000 | +4,000 | 0.08% | 18,483,960 |
| 2025-09-09 | 2025-09-05 | 12.620 | 1,448,000 | -20,000 | 0.08% | 18,273,760 |
| 2025-09-08 | 2025-09-04 | 11.990 | 1,468,000 | -7,000 | 0.08% | 17,601,320 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,475,000 | +15,000 | 0.09% | 18,363,750 |
| 2025-09-04 | 2025-09-02 | 12.560 | 1,460,000 | +13,000 | 0.08% | 18,337,600 |
| 2025-09-03 | 2025-09-01 | 12.970 | 1,447,000 | +76,000 | 0.08% | 18,767,590 |
| 2025-09-02 | 2025-08-29 | 13.000 | 1,371,000 | +8,000 | 0.08% | 17,823,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 1,363,000 | -38,000 | 0.08% | 17,350,990 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,401,000 | -50,000 | 0.08% | 18,213,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,451,000 | +1,000 | 0.08% | 19,472,420 |
| 2025-08-27 | 2025-08-25 | 13.160 | 1,450,000 | -3,000 | 0.08% | 19,082,000 |
| 2025-08-26 | 2025-08-22 | 12.760 | 1,453,000 | +3,000 | 0.08% | 18,540,280 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,450,000 | +30,000 | 0.08% | 18,270,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 1,420,000 | -3,000 | 0.08% | 17,821,000 |
| 2025-08-21 | 2025-08-19 | 12.590 | 1,423,000 | +33,000 | 0.08% | 17,915,570 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,390,000 | -7,000 | 0.08% | 18,097,800 |
| 2025-08-19 | 2025-08-15 | 12.140 | 1,397,000 | -3,000 | 0.08% | 16,959,580 |
| 2025-08-18 | 2025-08-14 | 11.940 | 1,400,000 | +5,000 | 0.08% | 16,716,000 |
| 2025-08-15 | 2025-08-13 | 11.840 | 1,395,000 | -8,000 | 0.08% | 16,516,800 |
| 2025-08-14 | 2025-08-12 | 11.820 | 1,403,000 | -5,000 | 0.08% | 16,583,460 |
| 2025-08-13 | 2025-08-11 | 11.400 | 1,408,000 | -4,000 | 0.08% | 16,051,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 1,412,000 | +2,000 | 0.08% | 16,153,280 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,410,000 | +10,000 | 0.08% | 15,890,700 |
| 2025-08-08 | 2025-08-06 | 11.070 | 1,400,000 | -518,000 | 0.08% | 15,498,000 |
| 2025-08-07 | 2025-08-05 | 10.760 | 1,918,000 | -47,000 | 0.11% | 20,637,680 |
| 2025-08-06 | 2025-08-04 | 10.880 | 1,965,000 | -70,000 | 0.11% | 21,379,200 |
| 2025-08-05 | 2025-08-01 | 10.540 | 2,035,000 | +200,000 | 0.12% | 21,448,900 |
| 2025-08-04 | 2025-07-31 | 10.420 | 1,835,000 | -28,000 | 0.11% | 19,120,700 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,863,000 | +25,000 | 0.11% | 19,375,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,838,000 | -83,000 | 0.11% | 19,409,280 |
| 2025-07-30 | 2025-07-28 | 10.660 | 1,921,000 | -145,000 | 0.11% | 20,477,860 |
| 2025-07-29 | 2025-07-25 | 10.840 | 2,066,000 | +13,000 | 0.12% | 22,395,440 |
| 2025-07-28 | 2025-07-24 | 11.240 | 2,053,000 | +220,000 | 0.12% | 23,075,720 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,833,000 | +114,000 | 0.11% | 20,089,680 |
| 2025-07-24 | 2025-07-22 | 10.760 | 1,719,000 | -9,000 | 0.10% | 18,496,440 |
| 2025-07-23 | 2025-07-21 | 10.340 | 1,728,000 | -20,000 | 0.10% | 17,867,520 |
| 2025-07-22 | 2025-07-18 | 10.300 | 1,748,000 | +16,000 | 0.10% | 18,004,400 |
| 2025-07-21 | 2025-07-17 | 10.500 | 1,732,000 | +3,000 | 0.10% | 18,186,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 1,729,000 | +4,000 | 0.10% | 18,119,920 |
| 2025-07-17 | 2025-07-15 | 10.520 | 1,725,000 | +14,000 | 0.10% | 18,147,000 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,711,000 | +423,000 | 0.10% | 17,794,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,288,000 | -253,000 | 0.07% | 12,725,440 |
| 2025-07-14 | 2025-07-10 | 10.100 | 1,541,000 | +30,000 | 0.09% | 15,564,100 |
| 2025-07-11 | 2025-07-09 | 10.120 | 1,511,000 | +46,000 | 0.09% | 15,291,320 |
| 2025-07-10 | 2025-07-08 | 10.440 | 1,465,000 | +34,000 | 0.08% | 15,294,600 |
| 2025-07-09 | 2025-07-07 | 10.200 | 1,431,000 | +10,000 | 0.08% | 14,596,200 |
| 2025-07-08 | 2025-07-04 | 10.160 | 1,421,000 | +11,000 | 0.08% | 14,437,360 |
| 2025-07-07 | 2025-07-03 | 10.320 | 1,410,000 | -153,000 | 0.08% | 14,551,200 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,563,000 | -32,000 | 0.09% | 16,974,180 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,595,000 | -11,000 | 0.09% | 16,715,600 |
| 2025-07-02 | 2025-06-27 | 10.180 | 1,606,000 | -2,000 | 0.09% | 16,349,080 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,608,000 | +77,000 | 0.09% | 16,015,680 |
| 2025-06-27 | 2025-06-25 | 9.610 | 1,531,000 | -121,000 | 0.09% | 14,712,910 |
| 2025-06-26 | 2025-06-24 | 9.610 | 1,652,000 | -168,000 | 0.10% | 15,875,720 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,820,000 | +11,000 | 0.11% | 17,290,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 1,809,000 | -3,000 | 0.10% | 17,565,390 |
| 2025-06-23 | 2025-06-19 | 9.840 | 1,812,000 | -45,000 | 0.10% | 17,830,080 |
| 2025-06-20 | 2025-06-18 | 9.990 | 1,857,000 | +4,000 | 0.11% | 18,551,430 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,853,000 | +3,000 | 0.11% | 18,530,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,850,000 | -17,000 | 0.11% | 18,500,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,867,000 | -17,000 | 0.11% | 18,445,960 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,884,000 | -4,000 | 0.11% | 18,048,720 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,888,000 | +96,000 | 0.11% | 18,087,040 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,792,000 | -21,000 | 0.10% | 16,647,680 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,813,000 | -3,000 | 0.10% | 17,026,043 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,816,000 | +9,656 | 0.10% | 17,017,501 |
| 2025-06-09 | 2025-06-05 | 9.169 | 1,806,344 | +15,827 | 0.11% | 16,561,816 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,790,517 | -38,580 | 0.10% | 16,742,503 |
| 2025-06-05 | 2025-06-03 | 9.189 | 1,829,097 | -42,537 | 0.11% | 16,807,411 |
| 2025-06-04 | 2025-06-02 | 9.068 | 1,871,634 | +123,654 | 0.11% | 16,971,240 |
| 2025-06-03 | 2025-05-30 | 9.280 | 1,747,980 | -15,827 | 0.10% | 16,221,064 |
| 2025-06-02 | 2025-05-29 | 9.351 | 1,763,807 | +132,557 | 0.10% | 16,492,747 |
| 2025-05-30 | 2025-05-28 | 9.017 | 1,631,250 | -25,720 | 0.10% | 14,709,082 |
| 2025-05-29 | 2025-05-27 | 9.098 | 1,656,970 | +71,225 | 0.10% | 15,075,001 |
| 2025-05-27 | 2025-05-23 | 9.068 | 1,585,745 | +7,914 | 0.09% | 14,378,911 |
| 2025-05-26 | 2025-05-22 | 9.068 | 1,577,831 | +4,946 | 0.09% | 14,307,150 |
| 2025-05-23 | 2025-05-21 | 9.068 | 1,572,885 | -989 | 0.09% | 14,262,302 |
| 2025-05-22 | 2025-05-20 | 8.926 | 1,573,874 | +6,925 | 0.09% | 14,048,529 |
| 2025-05-21 | 2025-05-19 | 9.027 | 1,566,949 | +10,881 | 0.09% | 14,145,116 |
| 2025-05-20 | 2025-05-16 | 9.250 | 1,556,068 | +2,968 | 0.09% | 14,392,952 |
| 2025-05-19 | 2025-05-15 | 9.189 | 1,553,100 | +989 | 0.09% | 14,271,299 |
| 2025-05-16 | 2025-05-14 | 9.280 | 1,552,111 | +989 | 0.09% | 14,403,421 |
| 2025-05-15 | 2025-05-13 | 9.219 | 1,551,122 | -989 | 0.09% | 14,300,163 |
| 2025-05-14 | 2025-05-12 | 9.351 | 1,552,111 | -15,828 | 0.09% | 14,513,251 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,567,939 | -81,117 | 0.09% | 14,613,703 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,649,056 | +18,796 | 0.10% | 15,536,440 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,630,260 | -3,957 | 0.10% | 16,035,035 |
| 2025-05-07 | 2025-05-02 | 9.270 | 1,634,217 | -13,850 | 0.10% | 15,148,836 |
| 2025-05-06 | 2025-04-30 | 9.270 | 1,648,067 | -39,569 | 0.10% | 15,277,222 |
| 2025-05-02 | 2025-04-29 | 9.179 | 1,687,636 | -18,796 | 0.10% | 15,490,478 |
| 2025-04-30 | 2025-04-28 | 9.088 | 1,706,432 | -25,720 | 0.10% | 15,507,753 |
| 2025-04-29 | 2025-04-25 | 9.078 | 1,732,152 | -15,828 | 0.10% | 15,723,982 |
| 2025-04-28 | 2025-04-24 | 8.825 | 1,747,980 | +2,968 | 0.10% | 15,425,914 |
| 2025-04-25 | 2025-04-23 | 8.835 | 1,745,012 | +989 | 0.10% | 15,417,361 |
| 2025-04-24 | 2025-04-22 | 8.977 | 1,744,023 | +116,730 | 0.10% | 15,655,444 |
| 2025-04-23 | 2025-04-17 | 8.683 | 1,627,293 | -6,924 | 0.09% | 14,130,552 |
| 2025-04-22 | 2025-04-16 | 8.380 | 1,634,217 | -63,312 | 0.10% | 13,695,076 |
| 2025-04-17 | 2025-04-15 | 8.744 | 1,697,529 | -4,946 | 0.10% | 14,843,404 |
| 2025-04-16 | 2025-04-14 | 8.683 | 1,702,475 | -47,483 | 0.10% | 14,783,393 |
| 2025-04-15 | 2025-04-11 | 8.299 | 1,749,958 | -10,882 | 0.10% | 14,523,490 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,760,840 | +56,387 | 0.10% | 14,435,803 |
| 2025-04-11 | 2025-04-09 | 8.279 | 1,704,453 | +21,763 | 0.10% | 14,111,369 |
| 2025-04-10 | 2025-04-08 | 8.117 | 1,682,690 | +23,742 | 0.10% | 13,659,030 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,658,948 | +2,967 | 0.10% | 12,912,897 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,655,981 | -99,912 | 0.10% | 14,982,303 |
| 2025-04-07 | 2025-04-02 | 9.654 | 1,755,893 | +198,836 | 0.10% | 16,951,246 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,557,057 | -16,817 | 0.09% | 14,480,800 |
| 2025-04-02 | 2025-03-31 | 9.209 | 1,573,874 | +51,440 | 0.09% | 14,494,009 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,522,434 | -157,288 | 0.09% | 14,035,682 |
| 2025-03-31 | 2025-03-27 | 9.765 | 1,679,722 | +177,073 | 0.10% | 16,402,677 |
| 2025-03-27 | 2025-03-25 | 9.280 | 1,502,649 | -240,384 | 0.09% | 13,944,419 |
| 2025-03-26 | 2025-03-24 | 9.502 | 1,743,033 | +195,868 | 0.10% | 16,562,796 |
| 2025-03-25 | 2025-03-21 | 9.310 | 1,547,165 | -146,407 | 0.09% | 14,404,443 |
| 2025-03-24 | 2025-03-20 | 9.745 | 1,693,572 | -9,892 | 0.10% | 16,503,684 |
| 2025-03-21 | 2025-03-19 | 9.806 | 1,703,464 | -109,805 | 0.10% | 16,703,401 |
| 2025-03-20 | 2025-03-18 | 9.351 | 1,813,269 | -56,387 | 0.11% | 16,955,249 |
| 2025-03-19 | 2025-03-17 | 9.239 | 1,869,656 | -37,591 | 0.11% | 17,274,604 |
| 2025-03-18 | 2025-03-14 | 9.371 | 1,907,247 | +69,247 | 0.11% | 17,872,565 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,838,000 | +101,891 | 0.11% | 17,502,360 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,736,109 | +67,268 | 0.10% | 16,777,803 |
| 2025-03-13 | 2025-03-11 | 9.381 | 1,668,841 | +105,849 | 0.10% | 15,655,363 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,562,992 | +26,709 | 0.09% | 14,851,996 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,536,283 | -3,267,446 | 0.09% | 14,380,779 |
| 2025-03-10 | 2025-03-06 | 9.057 | 4,803,729 | -30,666 | 0.28% | 43,509,762 |
| 2025-03-07 | 2025-03-05 | 9.078 | 4,834,395 | +86,063 | 0.28% | 43,885,260 |
| 2025-03-06 | 2025-03-04 | 8.714 | 4,748,332 | +5,936 | 0.28% | 41,376,004 |
| 2025-03-05 | 2025-03-03 | 8.835 | 4,742,396 | -7,914 | 0.28% | 41,899,559 |
| 2025-03-04 | 2025-02-28 | 8.562 | 4,750,310 | +138,493 | 0.28% | 40,672,940 |
| 2025-03-03 | 2025-02-27 | 8.764 | 4,611,817 | -65,290 | 0.27% | 40,419,540 |
| 2025-02-28 | 2025-02-26 | 8.825 | 4,677,107 | -17,806 | 0.27% | 41,275,444 |
| 2025-02-27 | 2025-02-25 | 8.158 | 4,694,913 | +162,235 | 0.27% | 38,300,222 |
| 2025-02-25 | 2025-02-21 | 8.158 | 4,532,678 | -98,924 | 0.26% | 36,976,739 |
| 2025-02-24 | 2025-02-20 | 8.320 | 4,631,602 | +114,752 | 0.27% | 38,532,862 |
| 2025-02-21 | 2025-02-19 | 8.037 | 4,516,850 | -4,947 | 0.26% | 36,299,697 |
| 2025-02-20 | 2025-02-18 | 8.138 | 4,521,797 | -38,580 | 0.26% | 36,796,554 |
| 2025-02-19 | 2025-02-17 | 7.966 | 4,560,377 | -204,772 | 0.27% | 36,326,802 |
| 2025-02-18 | 2025-02-14 | 8.239 | 4,765,149 | +8,904 | 0.28% | 39,258,554 |
| 2025-02-17 | 2025-02-13 | 8.138 | 4,756,245 | +16,817 | 0.28% | 38,704,397 |
| 2025-02-14 | 2025-02-12 | 8.623 | 4,739,428 | +39,569 | 0.28% | 40,867,226 |
| 2025-02-13 | 2025-02-11 | 8.491 | 4,699,859 | +121,676 | 0.27% | 39,908,400 |
| 2025-02-12 | 2025-02-10 | 8.390 | 4,578,183 | +35,612 | 0.27% | 38,412,400 |
| 2025-02-11 | 2025-02-07 | 7.966 | 4,542,571 | -359,092 | 0.27% | 36,184,964 |
| 2025-02-10 | 2025-02-06 | 8.188 | 4,901,663 | -210,707 | 0.29% | 40,135,499 |
| 2025-02-07 | 2025-02-05 | 8.026 | 5,112,370 | +7,914 | 0.30% | 41,033,918 |
| 2025-02-06 | 2025-02-04 | 8.158 | 5,104,456 | +12,860 | 0.30% | 41,641,197 |
| 2025-02-05 | 2025-02-03 | 8.249 | 5,091,596 | +51,440 | 0.30% | 41,999,517 |
| 2025-02-04 | 2025-01-28 | 8.370 | 5,040,156 | +9,892 | 0.29% | 42,186,599 |
| 2025-02-03 | 2025-01-24 | 8.188 | 5,030,264 | -989 | 0.29% | 41,188,502 |
| 2025-01-24 | 2025-01-22 | 8.360 | 5,031,253 | -1,978 | 0.29% | 42,061,220 |
| 2025-01-23 | 2025-01-21 | 8.289 | 5,033,231 | +12,860 | 0.29% | 41,721,596 |
| 2025-01-22 | 2025-01-20 | 8.471 | 5,020,371 | +5,935 | 0.29% | 42,528,497 |
| 2025-01-21 | 2025-01-17 | 8.400 | 5,014,436 | +15,828 | 0.29% | 42,123,390 |
| 2025-01-20 | 2025-01-16 | 8.411 | 4,998,608 | -1,979 | 0.29% | 42,040,958 |
| 2025-01-17 | 2025-01-15 | 8.431 | 5,000,587 | -989 | 0.29% | 42,158,703 |
| 2025-01-16 | 2025-01-14 | 8.431 | 5,001,576 | +1,979 | 0.29% | 42,167,041 |
| 2025-01-15 | 2025-01-13 | 8.087 | 4,999,597 | -7,914 | 0.29% | 40,431,997 |
| 2025-01-14 | 2025-01-10 | 8.148 | 5,007,511 | +65,289 | 0.29% | 40,799,718 |
| 2025-01-13 | 2025-01-09 | 8.400 | 4,942,222 | +184,987 | 0.29% | 41,516,762 |
| 2025-01-10 | 2025-01-08 | 8.158 | 4,757,235 | -3,957 | 0.28% | 38,808,633 |
| 2025-01-09 | 2025-01-07 | 8.198 | 4,761,192 | -989 | 0.28% | 39,033,433 |
| 2025-01-08 | 2025-01-06 | 8.279 | 4,762,181 | +216,643 | 0.28% | 39,426,661 |
| 2025-01-07 | 2025-01-03 | 7.824 | 4,545,538 | -236,428 | 0.27% | 35,565,298 |
| 2025-01-06 | 2025-01-02 | 7.885 | 4,781,966 | +234,449 | 0.28% | 37,705,204 |
| 2025-01-03 | 2024-12-31 | 8.208 | 4,547,517 | +24,731 | 0.27% | 37,327,643 |
| 2025-01-02 | 2024-12-27 | 8.067 | 4,522,786 | -180,041 | 0.26% | 36,484,562 |
| 2024-12-27 | 2024-12-20 | 7.460 | 4,702,827 | +1,979 | 0.27% | 35,084,522 |
| 2024-12-23 | 2024-12-19 | 7.703 | 4,700,848 | +248,298 | 0.27% | 36,210,238 |
| 2024-12-19 | 2024-12-17 | 7.248 | 4,452,550 | +989 | 0.26% | 32,272,170 |
| 2024-12-18 | 2024-12-16 | 7.157 | 4,451,561 | -6,924 | 0.26% | 31,860,001 |
| 2024-12-16 | 2024-12-12 | 7.662 | 4,458,485 | +989 | 0.26% | 34,163,056 |
| 2024-12-12 | 2024-12-10 | 7.440 | 4,457,496 | -1,979 | 0.26% | 33,164,158 |
| 2024-12-11 | 2024-12-09 | 7.612 | 4,459,475 | -48,472 | 0.26% | 33,945,242 |
| 2024-12-10 | 2024-12-06 | 7.208 | 4,507,947 | -2,968 | 0.26% | 32,491,408 |
| 2024-12-09 | 2024-12-05 | 7.218 | 4,510,915 | +989 | 0.26% | 32,558,400 |
| 2024-12-05 | 2024-12-03 | 7.278 | 4,509,926 | -989 | 0.26% | 32,824,802 |
| 2024-12-04 | 2024-12-02 | 7.369 | 4,510,915 | -3,957 | 0.26% | 33,242,400 |
| 2024-12-03 | 2024-11-29 | 6.935 | 4,514,872 | -7,914 | 0.26% | 31,309,041 |
| 2024-11-29 | 2024-11-27 | 6.955 | 4,522,786 | +100,902 | 0.26% | 31,455,361 |
| 2024-11-25 | 2024-11-21 | 6.844 | 4,421,884 | -1,978 | 0.26% | 30,261,902 |
| 2024-11-21 | 2024-11-19 | 6.510 | 4,423,862 | -989 | 0.26% | 28,799,679 |
| 2024-11-18 | 2024-11-14 | 6.348 | 4,424,851 | +1,978 | 0.26% | 28,090,437 |
| 2024-11-14 | 2024-11-12 | 6.611 | 4,422,873 | +81,117 | 0.26% | 29,240,340 |
| 2024-11-13 | 2024-11-11 | 6.823 | 4,341,756 | -989 | 0.25% | 29,625,752 |
| 2024-11-12 | 2024-11-08 | 6.813 | 4,342,745 | -1,978 | 0.25% | 29,588,601 |
| 2024-11-11 | 2024-11-07 | 6.975 | 4,344,723 | +100,902 | 0.25% | 30,304,797 |
| 2024-11-08 | 2024-11-06 | 6.874 | 4,243,821 | -990 | 0.25% | 29,171,998 |
| 2024-11-07 | 2024-11-05 | 6.884 | 4,244,811 | +5,936 | 0.25% | 29,221,713 |
| 2024-11-05 | 2024-11-01 | 6.601 | 4,238,875 | +73,203 | 0.25% | 27,981,049 |
| 2024-11-04 | 2024-10-31 | 6.409 | 4,165,672 | -97,934 | 0.24% | 26,697,742 |
| 2024-11-01 | 2024-10-30 | 6.470 | 4,263,606 | -43,526 | 0.25% | 27,584,000 |
| 2024-10-31 | 2024-10-29 | 6.449 | 4,307,132 | +1,978 | 0.25% | 27,778,517 |
| 2024-10-29 | 2024-10-25 | 6.581 | 4,305,154 | -993,193 | 0.25% | 28,331,520 |
| 2024-10-28 | 2024-10-24 | 6.399 | 5,298,347 | -6,256,916 | 0.31% | 33,903,483 |
| 2024-10-25 | 2024-10-23 | 6.844 | 11,555,263 | +2,968 | 0.67% | 79,080,372 |
| 2024-10-24 | 2024-10-22 | 6.995 | 11,552,295 | +41,548 | 0.67% | 80,811,760 |
| 2024-10-23 | 2024-10-21 | 7.106 | 11,510,747 | -1,979 | 0.67% | 81,801,080 |
| 2024-10-21 | 2024-10-17 | 6.712 | 11,512,726 | +990 | 0.67% | 77,276,323 |
| 2024-10-18 | 2024-10-16 | 6.914 | 11,511,736 | +3,957 | 0.67% | 79,597,078 |
| 2024-10-17 | 2024-10-15 | 6.945 | 11,507,779 | +8,903 | 0.67% | 79,918,708 |
| 2024-10-15 | 2024-10-10 | 7.420 | 11,498,876 | +989 | 0.67% | 85,320,158 |
| 2024-10-14 | 2024-10-09 | 7.036 | 11,497,887 | +21,763 | 0.67% | 80,896,080 |
| 2024-10-10 | 2024-10-08 | 7.278 | 11,476,124 | -5,935 | 0.67% | 83,527,202 |
| 2024-10-09 | 2024-10-07 | 8.269 | 11,482,059 | +25,720 | 0.67% | 94,945,258 |
| 2024-10-08 | 2024-10-04 | 8.067 | 11,456,339 | +5,935 | 0.67% | 92,416,379 |
| 2024-10-07 | 2024-10-03 | 7.693 | 11,450,404 | +2,968 | 0.67% | 88,085,753 |
| 2024-10-04 | 2024-10-02 | 8.239 | 11,447,436 | -100,902 | 0.67% | 94,311,800 |
| 2024-10-03 | 2024-09-30 | 7.855 | 11,548,338 | -522,316 | 0.67% | 90,706,980 |
| 2024-10-02 | 2024-09-27 | 7.400 | 12,070,654 | -740,938 | 0.70% | 89,318,637 |
| 2024-09-30 | 2024-09-26 | 7.026 | 12,811,592 | -84,085 | 0.75% | 90,009,450 |
| 2024-09-27 | 2024-09-25 | 6.439 | 12,895,677 | +19,785 | 0.75% | 83,039,320 |
| 2024-09-25 | 2024-09-23 | 6.025 | 12,875,892 | -1,979 | 0.75% | 77,575,358 |
| 2024-09-24 | 2024-09-20 | 6.116 | 12,877,871 | -6,924 | 0.75% | 78,758,901 |
| 2024-09-23 | 2024-09-19 | 6.005 | 12,884,795 | -81,118 | 0.75% | 77,368,497 |
| 2024-09-20 | 2024-09-17 | 5.560 | 12,965,913 | +42,537 | 0.76% | 72,088,501 |
| 2024-09-19 | 2024-09-16 | 5.550 | 12,923,376 | +220,600 | 0.75% | 71,721,362 |
| 2024-09-17 | 2024-09-13 | 5.489 | 12,702,776 | -9,892 | 0.74% | 69,726,629 |
| 2024-09-16 | 2024-09-12 | 5.428 | 12,712,668 | +27,698 | 0.74% | 69,009,867 |
| 2024-09-13 | 2024-09-11 | 5.408 | 12,684,970 | +6,925 | 0.74% | 68,603,051 |
| 2024-09-12 | 2024-09-10 | 5.277 | 12,678,045 | +5,935 | 0.74% | 66,899,519 |
| 2024-09-11 | 2024-09-09 | 5.257 | 12,672,110 | +5,936 | 0.74% | 66,612,001 |
| 2024-09-10 | 2024-09-05 | 5.327 | 12,666,174 | -3,957 | 0.74% | 67,477,078 |
| 2024-09-05 | 2024-09-03 | 5.610 | 12,670,131 | +2,967 | 0.74% | 71,084,398 |
| 2024-09-04 | 2024-09-02 | 5.631 | 12,667,164 | +1,979 | 0.74% | 71,323,852 |
| 2024-09-03 | 2024-08-30 | 5.732 | 12,665,185 | -989 | 0.74% | 72,593,009 |
| 2024-09-02 | 2024-08-29 | 5.641 | 12,666,174 | -76,172 | 0.74% | 71,446,318 |
| 2024-08-30 | 2024-08-28 | 5.499 | 12,742,346 | +146,407 | 0.74% | 70,072,643 |
| 2024-08-29 | 2024-08-27 | 5.873 | 12,595,939 | +1,979 | 0.73% | 73,978,732 |
| 2024-08-28 | 2024-08-26 | 5.964 | 12,593,960 | -8,903 | 0.73% | 75,112,899 |
| 2024-08-27 | 2024-08-23 | 5.995 | 12,602,863 | -990 | 0.74% | 75,548,198 |
| 2024-08-26 | 2024-08-22 | 5.904 | 12,603,853 | +54,408 | 0.74% | 74,407,443 |
| 2024-08-23 | 2024-08-21 | 5.995 | 12,549,445 | +990 | 0.73% | 75,227,983 |
| 2024-08-21 | 2024-08-19 | 6.096 | 12,548,455 | +989 | 0.73% | 76,490,548 |
| 2024-08-20 | 2024-08-16 | 6.075 | 12,547,466 | -1,979 | 0.73% | 76,230,839 |
| 2024-08-19 | 2024-08-15 | 6.096 | 12,549,445 | +42,538 | 0.73% | 76,496,583 |
| 2024-08-14 | 2024-08-12 | 6.328 | 12,506,907 | +4,946 | 0.73% | 79,145,177 |
| 2024-08-13 | 2024-08-09 | 6.328 | 12,501,961 | -7,914 | 0.73% | 79,113,878 |
| 2024-08-08 | 2024-08-06 | 6.389 | 12,509,875 | +4,946,179 | 0.73% | 79,922,719 |
| 2024-08-07 | 2024-08-05 | 6.348 | 7,563,696 | -15,828 | 0.44% | 48,016,877 |
| 2024-08-06 | 2024-08-02 | 6.581 | 7,579,524 | +7,914 | 0.44% | 49,879,619 |
| 2024-08-05 | 2024-08-01 | 6.601 | 7,571,610 | +50,451 | 0.44% | 49,980,618 |
| 2024-08-02 | 2024-07-31 | 6.874 | 7,521,159 | -32,645 | 0.44% | 51,700,398 |
| 2024-08-01 | 2024-07-30 | 6.662 | 7,553,804 | +62,322 | 0.44% | 50,321,239 |
| 2024-07-31 | 2024-07-29 | 6.844 | 7,491,482 | -12,860 | 0.44% | 51,269,208 |
| 2024-07-30 | 2024-07-26 | 6.854 | 7,504,342 | -166,192 | 0.44% | 51,433,078 |
| 2024-07-29 | 2024-07-25 | 6.753 | 7,670,534 | +156,299 | 0.45% | 51,796,721 |
| 2024-07-26 | 2024-07-24 | 7.005 | 7,514,235 | +203,783 | 0.44% | 52,640,282 |
| 2024-07-25 | 2024-07-23 | 7.167 | 7,310,452 | +112,773 | 0.43% | 52,395,099 |
| 2024-07-23 | 2024-07-19 | 7.369 | 7,197,679 | +148,385 | 0.42% | 53,042,038 |
| 2024-07-22 | 2024-07-18 | 7.511 | 7,049,294 | +4,946 | 0.41% | 52,946,181 |
| 2024-07-18 | 2024-07-16 | 7.622 | 7,044,348 | +555,951 | 0.41% | 53,692,342 |
| 2024-07-17 | 2024-07-15 | 8.148 | 6,488,397 | -5,936 | 0.38% | 52,865,538 |
| 2024-07-16 | 2024-07-12 | 8.249 | 6,494,333 | +11,871 | 0.38% | 53,570,403 |
| 2024-07-15 | 2024-07-11 | 8.370 | 6,482,462 | +10,882 | 0.38% | 54,258,842 |
| 2024-07-12 | 2024-07-10 | 8.229 | 6,471,580 | -989 | 0.38% | 53,251,878 |
| 2024-07-11 | 2024-07-09 | 8.421 | 6,472,569 | -990 | 0.38% | 54,503,186 |
| 2024-07-10 | 2024-07-08 | 8.259 | 6,473,559 | +1,979 | 0.38% | 53,464,483 |
| 2024-07-09 | 2024-07-05 | 8.481 | 6,471,580 | +16,817 | 0.38% | 54,887,378 |
| 2024-07-08 | 2024-07-04 | 8.421 | 6,454,763 | +1,978 | 0.38% | 54,353,248 |
| 2024-07-05 | 2024-07-03 | 8.643 | 6,452,785 | -28,688 | 0.38% | 55,771,652 |
| 2024-07-04 | 2024-07-02 | 8.562 | 6,481,473 | -3,956 | 0.38% | 55,495,444 |
| 2024-07-02 | 2024-06-27 | 8.461 | 6,485,429 | -137,504 | 0.38% | 54,873,716 |
| 2024-06-28 | 2024-06-26 | 8.764 | 6,622,933 | +47,483 | 0.39% | 58,045,648 |
| 2024-06-27 | 2024-06-25 | 8.643 | 6,575,450 | +110,794 | 0.38% | 56,831,850 |
| 2024-06-26 | 2024-06-24 | 8.411 | 6,464,656 | +19,785 | 0.38% | 54,371,204 |
| 2024-06-25 | 2024-06-21 | 8.785 | 6,444,871 | +989 | 0.38% | 56,615,352 |
| 2024-06-24 | 2024-06-20 | 8.805 | 6,443,882 | -6,924 | 0.38% | 56,736,944 |
| 2024-06-21 | 2024-06-19 | 8.906 | 6,450,806 | +6,924 | 0.38% | 57,450,008 |
| 2024-06-20 | 2024-06-18 | 8.906 | 6,443,882 | -82,106 | 0.38% | 57,388,344 |
| 2024-06-19 | 2024-06-17 | 8.754 | 6,525,988 | -206,750 | 0.38% | 57,130,019 |
| 2024-06-18 | 2024-06-14 | 9.037 | 6,732,738 | -91,999 | 0.39% | 60,845,636 |
| 2024-06-17 | 2024-06-13 | 9.159 | 6,824,737 | +48,472 | 0.40% | 62,504,937 |
| 2024-06-14 | 2024-06-12 | 9.037 | 6,776,265 | +89,031 | 0.40% | 61,239,002 |
| 2024-06-13 | 2024-06-11 | 8.633 | 6,687,234 | +84,085 | 0.39% | 57,730,404 |
| 2024-06-12 | 2024-06-07 | 9.230 | 6,603,149 | -11,870 | 0.39% | 60,950,229 |
| 2024-06-11 | 2024-06-06 | 8.914 | 6,615,019 | +81,082 | 0.39% | 58,963,611 |
| 2024-06-07 | 2024-06-05 | 8.893 | 6,533,937 | -978 | 0.39% | 58,107,299 |
| 2024-06-06 | 2024-06-04 | 9.312 | 6,534,915 | +35,218 | 0.39% | 60,854,796 |
| 2024-06-05 | 2024-06-03 | 9.445 | 6,499,697 | +8,804 | 0.38% | 61,390,557 |
| 2024-06-04 | 2024-05-31 | 9.527 | 6,490,893 | -34,240 | 0.38% | 61,838,202 |
| 2024-06-03 | 2024-05-30 | 9.813 | 6,525,133 | -209,352 | 0.38% | 64,032,004 |
| 2024-05-31 | 2024-05-29 | 9.987 | 6,734,485 | -3,913 | 0.40% | 67,256,683 |
| 2024-05-30 | 2024-05-28 | 9.997 | 6,738,398 | -34,240 | 0.40% | 67,364,642 |
| 2024-05-29 | 2024-05-27 | 10.028 | 6,772,638 | -28,370 | 0.40% | 67,914,634 |
| 2024-05-28 | 2024-05-24 | 9.588 | 6,801,008 | +979 | 0.40% | 65,209,762 |
| 2024-05-27 | 2024-05-23 | 9.363 | 6,800,029 | +110,545 | 0.40% | 63,671,156 |
| 2024-05-24 | 2024-05-22 | 9.690 | 6,689,484 | -4,891 | 0.39% | 64,824,243 |
| 2024-05-23 | 2024-05-21 | 9.721 | 6,694,375 | -4,965,753 | 0.39% | 65,076,929 |
| 2024-05-22 | 2024-05-20 | 9.190 | 11,660,128 | +60,653 | 0.69% | 107,151,808 |
| 2024-05-21 | 2024-05-17 | 9.384 | 11,599,475 | -4,891 | 0.68% | 108,847,262 |
| 2024-05-20 | 2024-05-16 | 9.333 | 11,604,366 | -65,545 | 0.68% | 108,300,058 |
| 2024-05-17 | 2024-05-14 | 8.801 | 11,669,911 | -58,697 | 0.69% | 102,708,690 |
| 2024-05-16 | 2024-05-13 | 8.842 | 11,728,608 | +16,631 | 0.69% | 103,704,851 |
| 2024-05-14 | 2024-05-10 | 8.995 | 11,711,977 | -48,914 | 0.69% | 105,353,599 |
| 2024-05-13 | 2024-05-09 | 8.924 | 11,760,891 | -279,788 | 0.69% | 104,952,059 |
| 2024-05-10 | 2024-05-08 | 8.065 | 12,040,679 | +61,631 | 0.71% | 97,110,117 |
| 2024-05-09 | 2024-05-07 | 7.963 | 11,979,048 | +266,093 | 0.71% | 95,388,552 |
| 2024-05-08 | 2024-05-06 | 7.544 | 11,712,955 | +162,394 | 0.69% | 88,360,737 |
| 2024-05-07 | 2024-05-03 | 7.247 | 11,550,561 | +1,957 | 0.68% | 83,711,632 |
| 2024-05-06 | 2024-05-02 | 7.278 | 11,548,604 | +978 | 0.68% | 84,051,599 |
| 2024-05-03 | 2024-04-30 | 7.084 | 11,547,626 | -978 | 0.68% | 81,801,721 |
| 2024-05-02 | 2024-04-29 | 7.002 | 11,548,604 | +978 | 0.52% | 80,864,249 |
| 2024-04-30 | 2024-04-26 | 7.155 | 11,547,626 | -8,804 | 0.52% | 82,628,001 |
| 2024-04-29 | 2024-04-25 | 6.583 | 11,556,430 | +978 | 0.52% | 76,075,717 |
| 2024-04-26 | 2024-04-24 | 6.266 | 11,555,452 | +978 | 0.52% | 72,407,559 |
| 2024-04-25 | 2024-04-23 | 6.338 | 11,554,474 | -19,566 | 0.52% | 73,228,201 |
| 2024-04-24 | 2024-04-22 | 6.798 | 11,574,040 | +68,480 | 0.52% | 78,676,153 |
| 2024-04-23 | 2024-04-19 | 6.767 | 11,505,560 | +8,805 | 0.52% | 77,857,821 |
| 2024-04-22 | 2024-04-18 | 6.879 | 11,496,755 | +978 | 0.52% | 79,090,958 |
| 2024-04-19 | 2024-04-17 | 6.890 | 11,495,777 | -978 | 0.52% | 79,201,740 |
| 2024-04-18 | 2024-04-16 | 6.583 | 11,496,755 | -2,935 | 0.52% | 75,682,878 |
| 2024-04-17 | 2024-04-15 | 6.747 | 11,499,690 | -31,305 | 0.52% | 77,582,999 |
| 2024-04-16 | 2024-04-12 | 6.890 | 11,530,995 | +25,435 | 0.52% | 79,444,379 |
| 2024-04-15 | 2024-04-11 | 7.104 | 11,505,560 | +21,522 | 0.52% | 81,738,951 |
| 2024-04-12 | 2024-04-10 | 7.053 | 11,484,038 | -7,826 | 0.52% | 80,999,102 |
| 2024-04-11 | 2024-04-09 | 7.002 | 11,491,864 | +37,175 | 0.52% | 80,466,951 |
| 2024-04-10 | 2024-04-08 | 6.787 | 11,454,689 | +3,913 | 0.52% | 77,747,758 |
| 2024-04-09 | 2024-04-05 | 6.685 | 11,450,776 | -5,870 | 0.52% | 76,550,699 |
| 2024-04-05 | 2024-04-02 | 7.196 | 11,456,646 | +16,631 | 0.52% | 82,445,441 |
| 2024-04-02 | 2024-03-27 | 7.350 | 11,440,015 | +21,522 | 0.52% | 84,079,860 |
| 2024-03-28 | 2024-03-26 | 7.575 | 11,418,493 | +10,761 | 0.52% | 86,489,521 |
| 2024-03-27 | 2024-03-25 | 7.166 | 11,407,732 | +13,696 | 0.52% | 81,743,612 |
| 2024-03-26 | 2024-03-22 | 7.155 | 11,394,036 | +2,935 | 0.52% | 81,529,001 |
| 2024-03-22 | 2024-03-20 | 7.237 | 11,391,101 | -4,891 | 0.52% | 82,439,520 |
| 2024-03-21 | 2024-03-19 | 7.360 | 11,395,992 | +4,891 | 0.52% | 83,872,797 |
| 2024-03-20 | 2024-03-18 | 7.554 | 11,391,101 | +112,502 | 0.52% | 86,049,160 |
| 2024-03-19 | 2024-03-15 | 7.605 | 11,278,599 | +89,024 | 0.51% | 85,775,762 |
| 2024-03-18 | 2024-03-14 | 6.982 | 11,189,575 | +18,587 | 0.51% | 78,121,539 |
| 2024-03-15 | 2024-03-13 | 6.992 | 11,170,988 | +1,957 | 0.51% | 78,105,961 |
| 2024-03-14 | 2024-03-12 | 7.084 | 11,169,031 | +978 | 0.51% | 79,119,808 |
| 2024-03-12 | 2024-03-08 | 7.534 | 11,168,053 | -368,812 | 0.51% | 84,135,920 |
| 2024-03-08 | 2024-03-06 | 7.452 | 11,536,865 | +294,463 | 0.52% | 85,970,971 |
| 2024-03-07 | 2024-03-05 | 6.900 | 11,242,402 | +3,913 | 0.51% | 77,570,998 |
| 2024-03-06 | 2024-03-04 | 7.196 | 11,238,489 | +9,783 | 0.51% | 80,875,519 |
| 2024-03-05 | 2024-03-01 | 7.278 | 11,228,706 | -979 | 0.51% | 81,723,357 |
| 2024-03-04 | 2024-02-29 | 7.176 | 11,229,685 | -7,826 | 0.51% | 80,582,582 |
| 2024-03-01 | 2024-02-28 | 7.063 | 11,237,511 | -2,935 | 0.51% | 79,375,171 |
| 2024-02-29 | 2024-02-27 | 7.309 | 11,240,446 | +15,653 | 0.51% | 82,153,502 |
| 2024-02-28 | 2024-02-26 | 7.452 | 11,224,793 | +9,783 | 0.51% | 83,645,458 |
| 2024-02-27 | 2024-02-23 | 7.074 | 11,215,010 | +14,674 | 0.51% | 79,330,877 |
| 2024-02-26 | 2024-02-22 | 7.043 | 11,200,336 | -49,893 | 0.51% | 78,883,608 |
| 2024-02-23 | 2024-02-21 | 6.951 | 11,250,229 | +41,088 | 0.51% | 78,200,003 |
| 2024-02-22 | 2024-02-20 | 6.706 | 11,209,141 | +95,872 | 0.51% | 75,164,481 |
| 2024-02-20 | 2024-02-16 | 5.990 | 11,113,269 | +14,674 | 0.50% | 66,569,598 |
| 2024-02-15 | 2024-02-09 | 5.806 | 11,098,595 | -12,718 | 0.50% | 64,439,600 |
| 2024-02-08 | 2024-02-06 | 5.469 | 11,111,313 | +9,783 | 0.50% | 60,765,302 |
| 2024-02-06 | 2024-02-02 | 5.367 | 11,101,530 | -978 | 0.50% | 59,577,001 |
| 2024-02-05 | 2024-02-01 | 5.377 | 11,102,508 | +978 | 0.50% | 59,695,739 |
| 2024-02-02 | 2024-01-31 | 5.356 | 11,101,530 | +978 | 0.50% | 59,463,521 |
| 2024-01-30 | 2024-01-26 | 5.775 | 11,100,552 | -2,934 | 0.50% | 64,110,552 |
| 2024-01-29 | 2024-01-25 | 5.878 | 11,103,486 | -979 | 0.50% | 65,262,497 |
| 2024-01-23 | 2024-01-19 | 5.673 | 11,104,465 | -978 | 0.50% | 62,998,051 |
| 2024-01-19 | 2024-01-17 | 5.653 | 11,105,443 | +978 | 0.50% | 62,776,560 |
| 2024-01-18 | 2024-01-16 | 6.103 | 11,104,465 | +979 | 0.50% | 67,765,472 |
| 2024-01-16 | 2024-01-12 | 6.021 | 11,103,486 | -107,611 | 0.50% | 66,851,497 |
| 2024-01-15 | 2024-01-11 | 5.919 | 11,211,097 | +58,696 | 0.51% | 66,353,398 |
| 2024-01-12 | 2024-01-10 | 6.041 | 11,152,401 | +979 | 0.51% | 67,374,003 |
| 2024-01-11 | 2024-01-09 | 6.235 | 11,151,422 | -48,914 | 0.51% | 69,533,899 |
| 2024-01-10 | 2024-01-08 | 6.317 | 11,200,336 | -1,957 | 0.51% | 70,754,818 |
| 2024-01-09 | 2024-01-05 | 6.287 | 11,202,293 | +96,850 | 0.51% | 70,423,651 |
| 2024-01-08 | 2024-01-04 | 5.980 | 11,105,443 | -68,480 | 0.50% | 66,409,200 |
| 2024-01-05 | 2024-01-03 | 5.827 | 11,173,923 | -3,913 | 0.51% | 65,105,402 |
| 2024-01-04 | 2024-01-02 | 5.816 | 11,177,836 | -1,956 | 0.51% | 65,013,941 |
| 2024-01-03 | 2023-12-29 | 5.775 | 11,179,792 | -9,783 | 0.51% | 64,568,198 |
| 2024-01-02 | 2023-12-28 | 5.806 | 11,189,575 | -13,696 | 0.51% | 64,967,839 |
| 2023-12-29 | 2023-12-27 | 5.551 | 11,203,271 | -1,957 | 0.51% | 62,184,359 |
| 2023-12-22 | 2023-12-20 | 5.469 | 11,205,228 | +13,696 | 0.51% | 61,278,902 |
| 2023-12-18 | 2023-12-14 | 5.520 | 11,191,532 | -5,869 | 0.51% | 61,776,001 |
| 2023-12-14 | 2023-12-12 | 5.632 | 11,197,401 | +1,956 | 0.51% | 63,067,458 |
| 2023-12-13 | 2023-12-11 | 5.581 | 11,195,445 | +978 | 0.51% | 62,484,241 |
| 2023-12-12 | 2023-12-08 | 5.602 | 11,194,467 | +11,740 | 0.51% | 62,707,642 |
| 2023-12-11 | 2023-12-07 | 5.786 | 11,182,727 | -978 | 0.51% | 64,699,459 |
| 2023-12-07 | 2023-12-05 | 5.837 | 11,183,705 | +77,284 | 0.51% | 65,276,717 |
| 2023-12-06 | 2023-12-04 | 5.929 | 11,106,421 | +68,479 | 0.50% | 65,847,398 |
| 2023-12-01 | 2023-11-29 | 6.143 | 11,037,942 | -2,934 | 0.50% | 67,810,832 |
| 2023-11-30 | 2023-11-28 | 6.317 | 11,040,876 | -225,983 | 0.50% | 69,747,477 |
| 2023-11-29 | 2023-11-27 | 6.092 | 11,266,859 | +978 | 0.51% | 68,641,318 |
| 2023-11-28 | 2023-11-24 | 6.174 | 11,265,881 | -12,718 | 0.51% | 69,556,640 |
| 2023-11-27 | 2023-11-23 | 5.990 | 11,278,599 | -315,006 | 0.51% | 67,559,942 |
| 2023-11-24 | 2023-11-22 | 5.683 | 11,593,605 | +4,891 | 0.53% | 65,891,559 |
| 2023-11-23 | 2023-11-21 | 5.724 | 11,588,714 | -521,423 | 0.53% | 66,337,602 |
| 2023-11-21 | 2023-11-17 | 5.581 | 12,110,137 | +582,077 | 0.55% | 67,589,338 |
| 2023-11-20 | 2023-11-16 | 5.786 | 11,528,060 | +241,635 | 0.52% | 66,697,438 |
| 2023-11-17 | 2023-11-15 | 5.990 | 11,286,425 | -8,804 | 0.51% | 67,606,820 |
| 2023-11-16 | 2023-11-14 | 5.867 | 11,295,229 | -4,892 | 0.51% | 66,274,037 |
| 2023-11-14 | 2023-11-10 | 5.990 | 11,300,121 | +978 | 0.51% | 67,688,861 |
| 2023-11-13 | 2023-11-09 | 6.092 | 11,299,143 | +227,940 | 0.51% | 68,838,002 |
| 2023-11-09 | 2023-11-07 | 6.154 | 11,071,203 | +5,869 | 0.50% | 68,128,339 |
| 2023-11-08 | 2023-11-06 | 6.379 | 11,065,334 | +3,914 | 0.50% | 70,580,643 |
| 2023-11-07 | 2023-11-03 | 6.276 | 11,061,420 | +7,826 | 0.50% | 69,424,978 |
| 2023-11-06 | 2023-11-02 | 6.215 | 11,053,594 | +978 | 0.50% | 68,697,919 |
| 2023-11-01 | 2023-10-30 | 6.532 | 11,052,616 | +978 | 0.50% | 72,194,221 |
| 2023-10-31 | 2023-10-27 | 6.174 | 11,051,638 | -147,720 | 0.50% | 68,233,883 |
| 2023-10-30 | 2023-10-26 | 5.745 | 11,199,358 | +167,286 | 0.51% | 64,337,760 |
| 2023-10-27 | 2023-10-25 | 6.123 | 11,032,072 | -978 | 0.50% | 67,549,230 |
| 2023-10-26 | 2023-10-24 | 6.205 | 11,033,050 | -2,935 | 0.50% | 68,457,458 |
| 2023-10-25 | 2023-10-20 | 5.459 | 11,035,985 | +978 | 0.50% | 60,240,539 |
| 2023-10-24 | 2023-10-19 | 5.326 | 11,035,007 | -2,935 | 0.50% | 58,768,801 |
| 2023-10-16 | 2023-10-12 | 6.031 | 11,037,942 | +3,913 | 0.50% | 66,569,702 |
| 2023-10-13 | 2023-10-11 | 5.806 | 11,034,029 | -978 | 0.50% | 64,064,723 |
| 2023-10-12 | 2023-10-10 | 5.724 | 11,035,007 | -2,935 | 0.50% | 63,168,001 |
| 2023-10-11 | 2023-10-09 | 5.704 | 11,037,942 | -978 | 0.50% | 62,959,142 |
| 2023-10-09 | 2023-10-05 | 5.653 | 11,038,920 | +978 | 0.50% | 62,400,520 |
| 2023-10-04 | 2023-09-29 | 6.021 | 11,037,942 | +979 | 0.50% | 66,456,872 |
| 2023-09-21 | 2023-09-19 | 6.041 | 11,036,963 | +978 | 0.50% | 66,676,618 |
| 2023-09-18 | 2023-09-14 | 6.184 | 11,035,985 | +978 | 0.50% | 68,250,049 |
| 2023-09-15 | 2023-09-13 | 6.327 | 11,035,007 | +978 | 0.50% | 69,823,201 |
| 2023-09-13 | 2023-09-11 | 6.655 | 11,034,029 | +979 | 0.50% | 73,426,293 |
| 2023-08-25 | 2023-08-23 | 7.094 | 11,033,050 | -979 | 0.50% | 78,269,318 |
| 2023-08-22 | 2023-08-18 | 6.910 | 11,034,029 | +979 | 0.50% | 76,246,043 |
| 2023-08-18 | 2023-08-16 | 6.941 | 11,033,050 | +978 | 0.50% | 76,577,618 |
| 2023-08-17 | 2023-08-15 | 7.135 | 11,032,072 | +978 | 0.50% | 78,713,460 |
| 2023-08-16 | 2023-08-14 | 7.207 | 11,031,094 | -2,935 | 0.50% | 79,495,802 |
| 2023-08-15 | 2023-08-11 | 7.667 | 11,034,029 | -4,891 | 0.50% | 84,592,504 |
| 2023-08-10 | 2023-08-08 | 8.157 | 11,038,920 | +4,891 | 0.50% | 90,046,321 |
| 2023-08-09 | 2023-08-07 | 7.810 | 11,034,029 | -978 | 0.50% | 86,171,564 |
| 2023-08-08 | 2023-08-04 | 7.932 | 11,035,007 | +978 | 0.50% | 87,532,801 |
| 2023-08-03 | 2023-08-01 | 7.943 | 11,034,029 | -6,847 | 0.50% | 87,637,834 |
| 2023-08-01 | 2023-07-28 | 7.769 | 11,040,876 | -5,870 | 0.50% | 85,773,596 |
| 2023-07-31 | 2023-07-27 | 7.697 | 11,046,746 | -39,131 | 0.50% | 85,028,759 |
| 2023-07-28 | 2023-07-26 | 7.912 | 11,085,877 | -1,957 | 0.50% | 87,709,677 |
| 2023-07-27 | 2023-07-25 | 7.840 | 11,087,834 | -6,848 | 0.50% | 86,931,780 |
| 2023-07-26 | 2023-07-24 | 7.922 | 11,094,682 | -8,804 | 0.50% | 87,892,750 |
| 2023-07-25 | 2023-07-21 | 7.891 | 11,103,486 | +1,956 | 0.50% | 87,621,996 |
| 2023-07-24 | 2023-07-20 | 7.799 | 11,101,530 | +96,850 | 0.50% | 86,585,241 |
| 2023-07-21 | 2023-07-19 | 7.769 | 11,004,680 | +3,308,545 | 0.50% | 85,492,399 |
| 2023-07-20 | 2023-07-18 | 7.738 | 7,696,135 | +1,615,142 | 0.35% | 59,553,193 |
| 2023-07-19 | 2023-07-14 | 7.626 | 6,080,993 | -3,913 | 0.28% | 46,371,359 |
| 2023-07-18 | 2023-07-13 | 7.462 | 6,084,906 | +24,457 | 0.28% | 45,405,998 |
| 2023-07-14 | 2023-07-12 | 7.145 | 6,060,449 | +10,761 | 0.27% | 43,303,048 |
| 2023-07-13 | 2023-07-11 | 6.471 | 6,049,688 | -19,566 | 0.27% | 39,144,719 |
| 2023-07-12 | 2023-07-10 | 6.389 | 6,069,254 | +22,501 | 0.28% | 38,775,002 |
| 2023-07-07 | 2023-07-05 | 6.276 | 6,046,753 | -1,957 | 0.27% | 37,951,338 |
| 2023-07-06 | 2023-07-04 | 6.256 | 6,048,710 | -18,587 | 0.27% | 37,839,961 |
| 2023-07-05 | 2023-07-03 | 6.103 | 6,067,297 | -978 | 0.28% | 37,025,939 |
| 2023-07-04 | 2023-06-30 | 5.990 | 6,068,275 | +16,630 | 0.28% | 36,349,577 |
| 2023-07-03 | 2023-06-29 | 5.827 | 6,051,645 | +13,696 | 0.27% | 35,260,202 |
| 2023-06-30 | 2023-06-28 | 5.939 | 6,037,949 | +4,892 | 0.27% | 35,859,321 |
| 2023-06-29 | 2023-06-27 | 5.816 | 6,033,057 | -96,850 | 0.27% | 35,090,228 |
| 2023-06-28 | 2023-06-26 | 5.499 | 6,129,907 | -20,544 | 0.28% | 33,711,079 |
| 2023-06-27 | 2023-06-23 | 5.305 | 6,150,451 | -11,739 | 0.28% | 32,629,530 |
| 2023-06-23 | 2023-06-20 | 5.581 | 6,162,190 | -8,805 | 0.28% | 34,392,538 |
| 2023-06-21 | 2023-06-19 | 5.683 | 6,170,995 | +57,719 | 0.28% | 35,072,480 |
| 2023-06-20 | 2023-06-16 | 5.837 | 6,113,276 | +9,782 | 0.28% | 35,681,788 |
| 2023-06-19 | 2023-06-15 | 5.796 | 6,103,494 | -44,022 | 0.28% | 35,375,132 |
| 2023-06-16 | 2023-06-14 | 7.227 | 6,147,516 | -8,805 | 0.28% | 44,427,879 |
| 2023-06-15 | 2023-06-13 | 8.404 | 6,156,321 | -6,848 | 0.28% | 51,738,845 |
| 2023-06-14 | 2023-06-12 | 7.893 | 6,163,169 | +488,495 | 0.28% | 48,648,928 |
| 2023-06-08 | 2023-06-06 | 7.816 | 5,674,674 | +900 | 0.28% | 44,351,996 |
| 2023-06-07 | 2023-06-05 | 8.060 | 5,673,774 | -1,801 | 0.28% | 45,730,742 |
| 2023-06-06 | 2023-06-02 | 7.738 | 5,675,575 | +6,305 | 0.28% | 43,917,968 |
| 2023-06-05 | 2023-06-01 | 7.660 | 5,669,270 | -4,504 | 0.28% | 43,428,600 |
| 2023-06-02 | 2023-05-31 | 7.605 | 5,673,774 | +2,702 | 0.28% | 43,148,152 |
| 2023-06-01 | 2023-05-30 | 7.716 | 5,671,072 | +2,703 | 0.28% | 43,757,204 |
| 2023-05-30 | 2023-05-25 | 8.104 | 5,668,369 | +1,801 | 0.28% | 45,938,898 |
| 2023-05-29 | 2023-05-24 | 8.315 | 5,666,568 | +7,206 | 0.28% | 47,119,592 |
| 2023-05-25 | 2023-05-23 | 8.415 | 5,659,362 | +4,504 | 0.28% | 47,625,141 |
| 2023-05-24 | 2023-05-22 | 8.537 | 5,654,858 | -5,405 | 0.28% | 48,277,819 |
| 2023-05-23 | 2023-05-19 | 8.482 | 5,660,263 | +13,512 | 0.28% | 48,009,763 |
| 2023-05-22 | 2023-05-18 | 8.493 | 5,646,751 | -3,149,895 | 0.28% | 47,957,846 |
| 2023-05-17 | 2023-05-15 | 8.737 | 8,796,646 | -901 | 0.43% | 76,858,418 |
| 2023-05-12 | 2023-05-10 | 8.759 | 8,797,547 | -2,702 | 0.43% | 77,061,631 |
| 2023-05-08 | 2023-05-04 | 8.870 | 8,800,249 | +9,007 | 0.43% | 78,062,299 |
| 2023-05-02 | 2023-04-27 | 8.915 | 8,791,242 | -1,801 | 0.43% | 78,372,802 |
| 2023-04-27 | 2023-04-25 | 8.437 | 8,793,043 | +901 | 0.43% | 74,191,198 |
| 2023-04-26 | 2023-04-24 | 8.782 | 8,792,142 | -1,802 | 0.43% | 77,209,506 |
| 2023-04-21 | 2023-04-19 | 9.237 | 8,793,944 | -901 | 0.43% | 81,228,160 |
| 2023-04-18 | 2023-04-14 | 9.170 | 8,794,845 | -1,801 | 0.43% | 80,650,643 |
| 2023-04-13 | 2023-04-11 | 9.181 | 8,796,646 | -1,802 | 0.43% | 80,764,818 |
| 2023-04-12 | 2023-04-06 | 8.804 | 8,798,448 | +901 | 0.43% | 77,460,243 |
| 2023-04-11 | 2023-04-04 | 8.904 | 8,797,547 | -14,412 | 0.43% | 78,331,341 |
| 2023-04-06 | 2023-04-03 | 9.026 | 8,811,959 | +1,802 | 0.43% | 79,535,792 |
| 2023-04-03 | 2023-03-30 | 9.004 | 8,810,157 | -5,405 | 0.43% | 79,323,907 |
| 2023-03-31 | 2023-03-29 | 9.337 | 8,815,562 | -32,426 | 0.43% | 82,308,672 |
| 2023-03-30 | 2023-03-28 | 9.281 | 8,847,988 | -901 | 0.44% | 82,120,276 |
| 2023-03-29 | 2023-03-27 | 9.037 | 8,848,889 | +4,503 | 0.44% | 79,967,358 |
| 2023-03-23 | 2023-03-21 | 9.181 | 8,844,386 | -2,702 | 0.44% | 81,203,134 |
| 2023-03-21 | 2023-03-17 | 9.048 | 8,847,088 | -6,305 | 0.44% | 80,049,302 |
| 2023-03-20 | 2023-03-16 | 8.948 | 8,853,393 | +6,305 | 0.44% | 79,221,741 |
| 2023-03-17 | 2023-03-15 | 9.215 | 8,847,088 | -3,603 | 0.44% | 81,522,602 |
| 2023-03-16 | 2023-03-14 | 9.059 | 8,850,691 | +2,703 | 0.44% | 80,180,163 |
| 2023-03-15 | 2023-03-13 | 9.559 | 8,847,988 | +8,106 | 0.44% | 84,576,025 |
| 2023-03-14 | 2023-03-10 | 10.192 | 8,839,882 | -8,106 | 0.44% | 90,092,522 |
| 2023-03-13 | 2023-03-09 | 10.469 | 8,847,988 | +12,610 | 0.44% | 92,630,885 |
| 2023-03-10 | 2023-03-08 | 10.502 | 8,835,378 | +1,801 | 0.44% | 92,793,139 |
| 2023-03-08 | 2023-03-06 | 10.525 | 8,833,577 | -5,404 | 0.44% | 92,970,364 |
| 2023-03-06 | 2023-03-02 | 9.947 | 8,838,981 | -2,702 | 0.44% | 87,924,479 |
| 2023-03-03 | 2023-03-01 | 9.936 | 8,841,683 | -901 | 0.44% | 87,853,197 |
| 2023-03-01 | 2023-02-27 | 9.736 | 8,842,584 | +2,702 | 0.44% | 86,095,090 |
| 2023-02-28 | 2023-02-24 | 9.514 | 8,839,882 | -9,007 | 0.44% | 84,105,982 |
| 2023-02-23 | 2023-02-21 | 10.014 | 8,848,889 | +1,801 | 0.44% | 88,612,478 |
| 2023-02-22 | 2023-02-20 | 10.103 | 8,847,088 | +1,802 | 0.44% | 89,380,203 |
| 2023-02-21 | 2023-02-17 | 10.014 | 8,845,286 | -4,504 | 0.44% | 88,576,397 |
| 2023-02-16 | 2023-02-14 | 10.225 | 8,849,790 | +901 | 0.44% | 90,488,250 |
| 2023-02-15 | 2023-02-13 | 10.203 | 8,848,889 | -1,802 | 0.44% | 90,282,558 |
| 2023-02-13 | 2023-02-09 | 10.625 | 8,850,691 | +901 | 0.44% | 94,034,823 |
| 2023-02-10 | 2023-02-08 | 10.602 | 8,849,790 | +901 | 0.44% | 93,828,750 |
| 2023-02-09 | 2023-02-07 | 10.380 | 8,848,889 | -1,802 | 0.44% | 91,854,398 |
| 2023-02-07 | 2023-02-03 | 10.358 | 8,850,691 | +8,191,348 | 0.44% | 91,676,583 |
| 2023-02-03 | 2023-02-01 | 10.669 | 659,343 | +34,228 | 0.03% | 7,034,519 |
| 2023-02-02 | 2023-01-31 | 10.380 | 625,115 | -10,809 | 0.03% | 6,488,901 |
| 2023-02-01 | 2023-01-30 | 10.425 | 635,924 | -31,526 | 0.03% | 6,629,342 |
| 2023-01-30 | 2023-01-26 | 10.791 | 667,450 | -15,312 | 0.03% | 7,202,522 |
| 2023-01-27 | 2023-01-20 | 10.591 | 682,762 | +18,014 | 0.03% | 7,231,316 |
| 2023-01-26 | 2023-01-19 | 10.269 | 664,748 | +901 | 0.03% | 6,826,504 |
| 2023-01-20 | 2023-01-18 | 10.236 | 663,847 | -1,801 | 0.03% | 6,795,142 |
| 2023-01-19 | 2023-01-17 | 10.236 | 665,648 | +1,801 | 0.03% | 6,813,577 |
| 2023-01-18 | 2023-01-16 | 10.414 | 663,847 | +1,802 | 0.03% | 6,913,062 |
| 2023-01-17 | 2023-01-13 | 10.458 | 662,045 | +2,702 | 0.03% | 6,923,696 |
| 2023-01-16 | 2023-01-12 | 10.391 | 659,343 | +8,107 | 0.03% | 6,851,519 |
| 2023-01-13 | 2023-01-11 | 10.292 | 651,236 | +900 | 0.03% | 6,702,205 |
| 2023-01-12 | 2023-01-10 | 10.358 | 650,336 | -900 | 0.03% | 6,736,263 |
| 2023-01-11 | 2023-01-09 | 10.358 | 651,236 | +900 | 0.03% | 6,745,585 |
| 2023-01-10 | 2023-01-06 | 10.458 | 650,336 | -900 | 0.03% | 6,801,243 |
| 2023-01-09 | 2023-01-05 | 10.380 | 651,236 | +11,709 | 0.03% | 6,760,045 |
| 2023-01-06 | 2023-01-04 | 9.847 | 639,527 | +38,732 | 0.03% | 6,297,702 |
| 2023-01-05 | 2023-01-03 | 9.803 | 600,795 | -3,603 | 0.03% | 5,889,611 |
| 2023-01-04 | 2022-12-30 | 9.537 | 604,398 | -901 | 0.03% | 5,763,891 |
| 2023-01-03 | 2022-12-29 | 9.381 | 605,299 | +1,802 | 0.03% | 5,678,404 |
| 2022-12-30 | 2022-12-28 | 9.348 | 603,497 | -1,802 | 0.03% | 5,641,399 |
| 2022-12-29 | 2022-12-23 | 9.448 | 605,299 | -29,724 | 0.03% | 5,718,724 |
| 2022-12-28 | 2022-12-22 | 9.514 | 635,023 | +1,801 | 0.03% | 6,041,849 |
| 2022-12-23 | 2022-12-21 | 9.481 | 633,222 | +2,703 | 0.03% | 6,003,624 |
| 2022-12-22 | 2022-12-20 | 9.514 | 630,519 | +7,206 | 0.03% | 5,998,996 |
| 2022-12-21 | 2022-12-19 | 9.981 | 623,313 | +24,320 | 0.03% | 6,221,075 |
| 2022-12-20 | 2022-12-16 | 9.914 | 598,993 | -901 | 0.03% | 5,938,446 |
| 2022-12-16 | 2022-12-14 | 10.058 | 599,894 | +901 | 0.03% | 6,033,958 |
| 2022-12-15 | 2022-12-13 | 9.903 | 598,993 | +900 | 0.03% | 5,931,796 |
| 2022-12-14 | 2022-12-12 | 10.025 | 598,093 | -900 | 0.03% | 5,995,923 |
| 2022-12-13 | 2022-12-09 | 10.391 | 598,993 | +1,801 | 0.03% | 6,224,396 |
| 2022-12-09 | 2022-12-07 | 9.215 | 597,192 | +9,007 | 0.03% | 5,502,901 |
| 2022-12-08 | 2022-12-06 | 9.625 | 588,185 | -2,702 | 0.03% | 5,661,515 |
| 2022-12-07 | 2022-12-05 | 9.725 | 590,887 | -1,801 | 0.03% | 5,746,563 |
| 2022-12-06 | 2022-12-02 | 9.381 | 592,688 | -44,137 | 0.03% | 5,560,098 |
| 2022-12-05 | 2022-12-01 | 9.548 | 636,825 | -900 | 0.03% | 6,080,204 |
| 2022-12-02 | 2022-11-30 | 9.537 | 637,725 | +900 | 0.03% | 6,081,717 |
| 2022-12-01 | 2022-11-29 | 9.281 | 636,825 | +9,008 | 0.03% | 5,910,524 |
| 2022-11-30 | 2022-11-28 | 9.015 | 627,817 | -1,802 | 0.03% | 5,659,639 |
| 2022-11-28 | 2022-11-24 | 8.981 | 629,619 | -3,603 | 0.03% | 5,654,913 |
| 2022-11-21 | 2022-11-17 | 8.970 | 633,222 | -900 | 0.03% | 5,680,243 |
| 2022-11-18 | 2022-11-16 | 9.281 | 634,122 | +16,213 | 0.03% | 5,885,437 |
| 2022-11-17 | 2022-11-15 | 9.481 | 617,909 | +10,809 | 0.03% | 5,858,440 |
| 2022-11-16 | 2022-11-14 | 9.248 | 607,100 | -37,831 | 0.03% | 5,614,419 |
| 2022-11-15 | 2022-11-11 | 9.148 | 644,931 | -44,137 | 0.03% | 5,899,838 |
| 2022-11-11 | 2022-11-09 | 9.181 | 689,068 | +901 | 0.03% | 6,326,554 |
| 2022-11-10 | 2022-11-08 | 9.414 | 688,167 | -2,702 | 0.03% | 6,478,721 |
| 2022-11-09 | 2022-11-07 | 9.381 | 690,869 | -5,405 | 0.03% | 6,481,149 |
| 2022-11-08 | 2022-11-04 | 8.970 | 696,274 | +21,618 | 0.03% | 6,245,844 |
| 2022-11-04 | 2022-11-02 | 8.371 | 674,656 | -1,801 | 0.03% | 5,647,462 |
| 2022-11-03 | 2022-11-01 | 8.193 | 676,457 | -5,405 | 0.03% | 5,542,378 |
| 2022-11-02 | 2022-10-31 | 7.572 | 681,862 | -900 | 0.03% | 5,162,742 |
| 2022-11-01 | 2022-10-28 | 7.860 | 682,762 | +900 | 0.03% | 5,366,637 |
| 2022-10-31 | 2022-10-27 | 8.326 | 681,862 | -4,503 | 0.03% | 5,677,503 |
| 2022-10-28 | 2022-10-26 | 8.215 | 686,365 | -1,802 | 0.03% | 5,638,797 |
| 2022-10-27 | 2022-10-25 | 7.982 | 688,167 | -7,206 | 0.03% | 5,493,161 |
| 2022-10-26 | 2022-10-24 | 8.238 | 695,373 | -10,809 | 0.03% | 5,728,242 |
| 2022-10-24 | 2022-10-20 | 8.859 | 706,182 | +901 | 0.03% | 6,256,323 |
| 2022-10-21 | 2022-10-19 | 9.015 | 705,281 | -7,206 | 0.03% | 6,357,960 |
| 2022-10-20 | 2022-10-18 | 9.204 | 712,487 | +2,702 | 0.04% | 6,557,391 |
| 2022-10-19 | 2022-10-17 | 8.882 | 709,785 | -2,702 | 0.03% | 6,304,003 |
| 2022-10-18 | 2022-10-14 | 9.081 | 712,487 | -901 | 0.04% | 6,470,381 |
| 2022-10-14 | 2022-10-12 | 9.093 | 713,388 | -10,809 | 0.04% | 6,486,483 |
| 2022-10-13 | 2022-10-11 | 8.815 | 724,197 | -900 | 0.04% | 6,383,764 |
| 2022-10-12 | 2022-10-10 | 9.004 | 725,097 | +1,801 | 0.04% | 6,528,547 |
| 2022-10-11 | 2022-10-07 | 9.548 | 723,296 | -6,305 | 0.04% | 6,905,802 |
| 2022-10-10 | 2022-10-06 | 9.636 | 729,601 | +901 | 0.04% | 7,030,800 |
| 2022-10-07 | 2022-10-05 | 9.592 | 728,700 | -901 | 0.04% | 6,989,757 |
| 2022-10-06 | 2022-10-03 | 8.882 | 729,601 | -3,603 | 0.04% | 6,480,000 |
| 2022-10-05 | 2022-09-30 | 8.693 | 733,204 | -1,801 | 0.04% | 6,373,620 |
| 2022-09-29 | 2022-09-27 | 9.015 | 735,005 | +900 | 0.04% | 6,625,916 |
| 2022-09-28 | 2022-09-26 | 8.782 | 734,105 | +901 | 0.04% | 6,446,653 |
| 2022-09-27 | 2022-09-23 | 8.937 | 733,204 | +2,702 | 0.04% | 6,552,700 |
| 2022-09-26 | 2022-09-22 | 9.237 | 730,502 | -8,106 | 0.04% | 6,747,522 |
| 2022-09-21 | 2022-09-19 | 9.081 | 738,608 | -901 | 0.04% | 6,707,596 |
| 2022-09-19 | 2022-09-15 | 9.448 | 739,509 | -15,313 | 0.04% | 6,986,708 |
| 2022-09-14 | 2022-09-09 | 9.936 | 754,822 | -5,404 | 0.04% | 7,500,102 |
| 2022-09-13 | 2022-09-08 | 9.770 | 760,226 | -5,405 | 0.04% | 7,427,198 |
| 2022-09-09 | 2022-09-07 | 9.892 | 765,631 | +901 | 0.04% | 7,573,503 |
| 2022-09-08 | 2022-09-06 | 9.414 | 764,730 | +901 | 0.04% | 7,199,521 |
| 2022-09-07 | 2022-09-05 | 9.259 | 763,829 | -3,603 | 0.04% | 7,072,318 |
| 2022-09-06 | 2022-09-02 | 9.337 | 767,432 | -5,405 | 0.04% | 7,165,318 |
| 2022-09-05 | 2022-09-01 | 9.614 | 772,837 | -8,106 | 0.04% | 7,430,284 |
| 2022-09-02 | 2022-08-31 | 9.836 | 780,943 | -901 | 0.04% | 7,681,617 |
| 2022-09-01 | 2022-08-30 | 9.825 | 781,844 | -9,908 | 0.04% | 7,681,800 |
| 2022-08-31 | 2022-08-29 | 10.092 | 791,752 | -127,906 | 0.04% | 7,990,108 |
| 2022-08-30 | 2022-08-26 | 10.125 | 919,658 | +109,891 | 0.05% | 9,311,524 |
| 2022-08-29 | 2022-08-25 | 9.281 | 809,767 | +4,504 | 0.04% | 7,515,640 |
| 2022-08-26 | 2022-08-24 | 8.826 | 805,263 | -8,107 | 0.04% | 7,107,297 |
| 2022-08-25 | 2022-08-23 | 9.292 | 813,370 | +1,801 | 0.04% | 7,558,110 |
| 2022-08-24 | 2022-08-22 | 9.670 | 811,569 | +12,611 | 0.04% | 7,847,715 |
| 2022-08-22 | 2022-08-18 | 9.381 | 798,958 | -2,702 | 0.04% | 7,495,149 |
| 2022-08-19 | 2022-08-17 | 9.426 | 801,660 | +3,603 | 0.04% | 7,556,097 |
| 2022-08-18 | 2022-08-16 | 9.525 | 798,057 | -12,611 | 0.04% | 7,601,876 |
| 2022-08-17 | 2022-08-15 | 9.548 | 810,668 | -4,503 | 0.04% | 7,740,002 |
| 2022-08-16 | 2022-08-12 | 9.603 | 815,171 | +1,801 | 0.04% | 7,828,245 |
| 2022-08-15 | 2022-08-11 | 9.470 | 813,370 | +13,511 | 0.04% | 7,702,590 |
| 2022-08-12 | 2022-08-10 | 8.981 | 799,859 | -1,801 | 0.04% | 7,183,921 |
| 2022-08-11 | 2022-08-09 | 9.048 | 801,660 | +5,404 | 0.04% | 7,253,497 |
| 2022-08-10 | 2022-08-08 | 8.904 | 796,256 | -2,702 | 0.04% | 7,089,681 |
| 2022-08-09 | 2022-08-05 | 8.893 | 798,958 | +3,603 | 0.04% | 7,104,869 |
| 2022-08-08 | 2022-08-04 | 8.737 | 795,355 | +901 | 0.04% | 6,949,209 |
| 2022-08-05 | 2022-08-03 | 8.593 | 794,454 | +900 | 0.04% | 6,826,676 |
| 2022-08-04 | 2022-08-02 | 8.837 | 793,554 | -1,801 | 0.04% | 7,012,763 |
| 2022-08-02 | 2022-07-29 | 9.470 | 795,355 | -901 | 0.04% | 7,531,988 |
| 2022-08-01 | 2022-07-28 | 9.736 | 796,256 | -18,915 | 0.04% | 7,752,681 |
| 2022-07-29 | 2022-07-27 | 9.614 | 815,171 | -3,603 | 0.04% | 7,837,295 |
| 2022-07-28 | 2022-07-26 | 9.803 | 818,774 | +1,801 | 0.04% | 8,026,465 |
| 2022-07-27 | 2022-07-25 | 9.603 | 816,973 | +901 | 0.04% | 7,845,550 |
| 2022-07-26 | 2022-07-22 | 9.814 | 816,072 | -77,464 | 0.04% | 8,009,038 |
| 2022-07-25 | 2022-07-21 | 9.958 | 893,536 | +2,702 | 0.04% | 8,898,240 |
| 2022-07-22 | 2022-07-20 | 10.125 | 890,834 | +30,625 | 0.04% | 9,019,682 |
| 2022-07-21 | 2022-07-19 | 10.125 | 860,209 | +59,449 | 0.04% | 8,709,604 |
| 2022-07-20 | 2022-07-18 | 9.836 | 800,760 | +5,405 | 0.04% | 7,876,544 |
| 2022-07-19 | 2022-07-15 | 9.548 | 795,355 | +3,603 | 0.04% | 7,593,798 |
| 2022-07-18 | 2022-07-14 | 9.859 | 791,752 | -7,206 | 0.04% | 7,805,518 |
| 2022-07-15 | 2022-07-13 | 9.648 | 798,958 | -9,008 | 0.04% | 7,708,029 |
| 2022-07-14 | 2022-07-12 | 9.681 | 807,966 | +1,802 | 0.04% | 7,821,844 |
| 2022-07-13 | 2022-07-11 | 9.992 | 806,164 | +9,007 | 0.04% | 8,054,999 |
| 2022-07-12 | 2022-07-08 | 10.214 | 797,157 | +41,434 | 0.04% | 8,142,004 |
| 2022-07-11 | 2022-07-07 | 10.081 | 755,723 | +1,802 | 0.04% | 7,618,125 |
| 2022-07-08 | 2022-07-06 | 10.192 | 753,921 | +13,511 | 0.04% | 7,683,660 |
| 2022-07-07 | 2022-07-05 | 10.425 | 740,410 | -4,504 | 0.04% | 7,718,581 |
| 2022-07-06 | 2022-07-04 | 10.269 | 744,914 | +13,512 | 0.04% | 7,649,754 |
| 2022-07-05 | 2022-06-30 | 10.902 | 731,402 | -17,115 | 0.04% | 7,973,835 |
| 2022-07-04 | 2022-06-29 | 10.991 | 748,517 | +24,320 | 0.04% | 8,226,905 |
| 2022-06-30 | 2022-06-28 | 11.502 | 724,197 | +43,236 | 0.04% | 8,329,445 |
| 2022-06-29 | 2022-06-27 | 11.990 | 680,961 | -54,945 | 0.03% | 8,164,801 |
| 2022-06-28 | 2022-06-24 | 11.724 | 735,906 | +13,511 | 0.04% | 8,627,518 |
| 2022-06-27 | 2022-06-23 | 11.235 | 722,395 | -245,903 | 0.04% | 8,116,239 |
| 2022-06-24 | 2022-06-22 | 11.257 | 968,298 | -11,709 | 0.05% | 10,900,504 |
| 2022-06-23 | 2022-06-21 | 11.524 | 980,007 | -27,923 | 0.05% | 11,293,437 |
| 2022-06-22 | 2022-06-20 | 11.835 | 1,007,930 | -165,737 | 0.05% | 11,928,537 |
| 2022-06-21 | 2022-06-17 | 11.346 | 1,173,667 | +15,313 | 0.06% | 13,316,662 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,158,354 | +347,686 | 0.06% | 12,821,418 |
| 2022-06-17 | 2022-06-15 | 12.612 | 810,668 | -689,968 | 0.04% | 10,224,003 |
| 2022-06-16 | 2022-06-14 | 12.301 | 1,500,636 | +98,181 | 0.07% | 18,459,278 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,402,455 | +36,029 | 0.07% | 18,046,569 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,366,426 | +57,056 | 0.07% | 16,769,508 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,309,370 | -23,584 | 0.07% | 16,189,206 |
| 2022-06-09 | 2022-06-07 | 12.250 | 1,332,954 | -4,367 | 0.07% | 16,328,201 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,337,321 | +6,988 | 0.07% | 16,412,316 |
| 2022-06-07 | 2022-06-02 | 11.093 | 1,330,333 | +22,710 | 0.07% | 14,757,866 |
| 2022-06-06 | 2022-06-01 | 11.334 | 1,307,623 | -3,494 | 0.07% | 14,820,305 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,311,117 | +72,501 | 0.07% | 14,964,976 |
| 2022-06-01 | 2022-05-30 | 10.303 | 1,238,616 | +873 | 0.06% | 12,761,996 |
| 2022-05-31 | 2022-05-27 | 10.406 | 1,237,743 | -20,964 | 0.06% | 12,880,531 |
| 2022-05-30 | 2022-05-26 | 10.269 | 1,258,707 | +17,470 | 0.06% | 12,925,772 |
| 2022-05-27 | 2022-05-25 | 10.235 | 1,241,237 | +23,584 | 0.06% | 12,703,741 |
| 2022-05-26 | 2022-05-24 | 10.521 | 1,217,653 | -17,469 | 0.06% | 12,810,865 |
| 2022-05-25 | 2022-05-23 | 11.265 | 1,235,122 | -1,747 | 0.06% | 13,913,755 |
| 2022-05-24 | 2022-05-20 | 11.231 | 1,236,869 | +6,114 | 0.06% | 13,890,956 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,230,755 | -70,753 | 0.06% | 14,019,551 |
| 2022-05-20 | 2022-05-18 | 11.219 | 1,301,508 | +62,018 | 0.07% | 14,601,999 |
| 2022-05-19 | 2022-05-17 | 10.830 | 1,239,490 | +4,368 | 0.06% | 13,423,741 |
| 2022-05-18 | 2022-05-16 | 10.395 | 1,235,122 | +1,747 | 0.06% | 12,839,116 |
| 2022-05-17 | 2022-05-13 | 10.223 | 1,233,375 | -1,747 | 0.06% | 12,609,156 |
| 2022-05-16 | 2022-05-12 | 9.674 | 1,235,122 | -15,723 | 0.06% | 11,948,296 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,250,845 | +18,343 | 0.06% | 12,558,637 |
| 2022-05-12 | 2022-05-10 | 9.994 | 1,232,502 | -16,596 | 0.06% | 12,318,031 |
| 2022-05-11 | 2022-05-06 | 10.475 | 1,249,098 | -13,976 | 0.06% | 13,084,497 |
| 2022-05-10 | 2022-05-05 | 10.681 | 1,263,074 | -3,494 | 0.06% | 13,491,177 |
| 2022-05-06 | 2022-05-04 | 10.853 | 1,266,568 | -10,482 | 0.06% | 13,745,997 |
| 2022-05-05 | 2022-05-03 | 10.819 | 1,277,050 | +873 | 0.06% | 13,815,898 |
| 2022-05-04 | 2022-04-29 | 10.819 | 1,276,177 | -34,066 | 0.06% | 13,806,453 |
| 2022-04-29 | 2022-04-27 | 9.868 | 1,310,243 | +73,374 | 0.07% | 12,930,000 |
| 2022-04-28 | 2022-04-26 | 9.319 | 1,236,869 | -1,747 | 0.06% | 11,526,236 |
| 2022-04-27 | 2022-04-25 | 9.376 | 1,238,616 | +129,277 | 0.06% | 11,613,416 |
| 2022-04-26 | 2022-04-22 | 9.857 | 1,109,339 | -874 | 0.06% | 10,934,699 |
| 2022-04-25 | 2022-04-21 | 9.639 | 1,110,213 | +46,296 | 0.06% | 10,701,824 |
| 2022-04-22 | 2022-04-20 | 9.971 | 1,063,917 | -4,368 | 0.05% | 10,608,777 |
| 2022-04-21 | 2022-04-19 | 9.983 | 1,068,285 | -17,470 | 0.05% | 10,664,562 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,085,755 | +34,940 | 0.06% | 11,050,273 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,050,815 | +8,735 | 0.05% | 10,839,031 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,042,080 | +874 | 0.05% | 10,856,301 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,041,206 | -59,398 | 0.05% | 10,871,035 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,100,604 | +7,861 | 0.06% | 13,078,799 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,092,743 | -37,560 | 0.06% | 12,560,044 |
| 2022-04-08 | 2022-04-06 | 12.387 | 1,130,303 | +26,205 | 0.06% | 14,001,080 |
| 2022-04-07 | 2022-04-04 | 12.639 | 1,104,098 | -1,747 | 0.06% | 13,954,559 |
| 2022-04-06 | 2022-04-01 | 12.158 | 1,105,845 | -24,458 | 0.06% | 13,444,919 |
| 2022-04-04 | 2022-03-31 | 12.341 | 1,130,303 | +23,584 | 0.06% | 13,949,320 |
| 2022-04-01 | 2022-03-30 | 12.547 | 1,106,719 | +38,434 | 0.06% | 13,886,325 |
| 2022-03-31 | 2022-03-29 | 11.723 | 1,068,285 | +10,482 | 0.05% | 12,523,522 |
| 2022-03-30 | 2022-03-28 | 11.952 | 1,057,803 | +23,585 | 0.05% | 12,642,842 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,034,218 | -43,675 | 0.05% | 12,621,434 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,077,893 | -29,699 | 0.05% | 14,215,677 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,107,592 | -78,615 | 0.06% | 13,998,719 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,186,207 | -29,699 | 0.06% | 13,199,764 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,215,906 | +62,892 | 0.06% | 13,947,846 |
| 2022-03-22 | 2022-03-18 | 11.334 | 1,153,014 | +19,217 | 0.06% | 13,068,002 |
| 2022-03-21 | 2022-03-17 | 10.693 | 1,133,797 | -27,952 | 0.06% | 12,123,321 |
| 2022-03-18 | 2022-03-16 | 9.983 | 1,161,749 | +7,862 | 0.06% | 11,597,602 |
| 2022-03-17 | 2022-03-15 | 8.838 | 1,153,887 | -138,013 | 0.06% | 10,198,117 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,291,900 | +287,380 | 0.07% | 12,216,544 |
| 2022-03-15 | 2022-03-11 | 11.414 | 1,004,520 | +29,699 | 0.05% | 11,465,504 |
| 2022-03-14 | 2022-03-10 | 11.952 | 974,821 | +6,988 | 0.05% | 11,651,042 |
| 2022-03-11 | 2022-03-09 | 11.048 | 967,833 | -27,952 | 0.05% | 10,692,202 |
| 2022-03-10 | 2022-03-08 | 10.807 | 995,785 | +5,241 | 0.05% | 10,761,603 |
| 2022-03-09 | 2022-03-07 | 11.517 | 990,544 | +39,308 | 0.05% | 11,408,043 |
| 2022-03-08 | 2022-03-04 | 11.288 | 951,236 | -16,597 | 0.05% | 10,737,535 |
| 2022-03-07 | 2022-03-03 | 12.845 | 967,833 | +45,422 | 0.05% | 12,431,762 |
| 2022-03-04 | 2022-03-02 | 12.593 | 922,411 | -36,687 | 0.05% | 11,615,999 |
| 2022-03-03 | 2022-03-01 | 12.662 | 959,098 | -55,030 | 0.05% | 12,143,882 |
| 2022-03-02 | 2022-02-28 | 12.891 | 1,014,128 | +42,801 | 0.05% | 13,072,859 |
| 2022-03-01 | 2022-02-25 | 12.937 | 971,327 | +27,952 | 0.05% | 12,565,602 |
| 2022-02-28 | 2022-02-24 | 13.051 | 943,375 | -71,627 | 0.05% | 12,312,000 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,015,002 | +184,308 | 0.05% | 13,246,805 |
| 2022-02-24 | 2022-02-22 | 12.204 | 830,694 | +66,386 | 0.04% | 10,137,659 |
| 2022-02-23 | 2022-02-21 | 11.746 | 764,308 | -21,838 | 0.04% | 8,977,495 |
| 2022-02-22 | 2022-02-18 | 11.414 | 786,146 | +14,850 | 0.04% | 8,973,002 |
| 2022-02-21 | 2022-02-17 | 11.906 | 771,296 | -92,591 | 0.04% | 9,183,195 |
| 2022-02-18 | 2022-02-16 | 10.532 | 863,887 | -1,747 | 0.04% | 9,098,801 |
| 2022-02-16 | 2022-02-14 | 10.246 | 865,634 | +2,621 | 0.04% | 8,869,451 |
| 2022-02-15 | 2022-02-11 | 10.613 | 863,013 | -5,241 | 0.04% | 9,158,756 |
| 2022-02-14 | 2022-02-10 | 10.670 | 868,254 | -2,621 | 0.04% | 9,264,076 |
| 2022-02-11 | 2022-02-09 | 10.361 | 870,875 | +47,169 | 0.04% | 9,022,852 |
| 2022-02-10 | 2022-02-08 | 10.624 | 823,706 | -89,097 | 0.04% | 8,751,039 |
| 2022-02-09 | 2022-02-07 | 10.315 | 912,803 | +36,687 | 0.05% | 9,415,454 |
| 2022-02-08 | 2022-02-04 | 10.704 | 876,116 | +874 | 0.04% | 9,378,052 |
| 2022-02-07 | 2022-01-31 | 10.796 | 875,242 | -874 | 0.04% | 9,448,856 |
| 2022-02-04 | 2022-01-27 | 10.738 | 876,116 | -4,367 | 0.04% | 9,408,142 |
| 2022-01-28 | 2022-01-26 | 10.876 | 880,483 | +4,367 | 0.04% | 9,575,997 |
| 2022-01-27 | 2022-01-25 | 10.864 | 876,116 | -85,602 | 0.04% | 9,518,472 |
| 2022-01-26 | 2022-01-24 | 11.128 | 961,718 | +83,855 | 0.05% | 10,701,716 |
| 2022-01-25 | 2022-01-21 | 12.250 | 877,863 | -2,620 | 0.04% | 10,753,502 |
| 2022-01-24 | 2022-01-20 | 12.295 | 880,483 | -8,735 | 0.04% | 10,825,916 |
| 2022-01-21 | 2022-01-19 | 11.906 | 889,218 | +1,747 | 0.05% | 10,587,197 |
| 2022-01-20 | 2022-01-18 | 12.273 | 887,471 | -7,862 | 0.05% | 10,891,517 |
| 2022-01-19 | 2022-01-17 | 12.044 | 895,333 | +9,609 | 0.05% | 10,783,003 |
| 2022-01-18 | 2022-01-14 | 12.822 | 885,724 | -34,940 | 0.04% | 11,356,797 |
| 2022-01-17 | 2022-01-13 | 12.570 | 920,664 | +35,813 | 0.05% | 11,572,919 |
| 2022-01-13 | 2022-01-11 | 12.456 | 884,851 | -873 | 0.04% | 11,021,443 |
| 2022-01-11 | 2022-01-07 | 12.273 | 885,724 | +45,421 | 0.04% | 10,870,077 |
| 2022-01-06 | 2022-01-04 | 13.417 | 840,303 | +8,735 | 0.04% | 11,274,647 |
| 2022-01-05 | 2022-01-03 | 14.379 | 831,568 | -6,988 | 0.04% | 11,957,126 |
| 2022-01-04 | 2021-12-31 | 13.921 | 838,556 | -150,241 | 0.04% | 11,673,607 |
| 2022-01-03 | 2021-12-29 | 14.310 | 988,797 | +6,115 | 0.05% | 14,150,004 |
| 2021-12-30 | 2021-12-28 | 13.967 | 982,682 | -19,217 | 0.05% | 13,724,996 |
| 2021-12-29 | 2021-12-24 | 13.852 | 1,001,899 | +5,241 | 0.05% | 13,878,698 |
| 2021-12-28 | 2021-12-22 | 13.898 | 996,658 | -6,115 | 0.05% | 13,851,737 |
| 2021-12-23 | 2021-12-21 | 13.761 | 1,002,773 | -10,482 | 0.05% | 13,798,965 |
| 2021-12-22 | 2021-12-20 | 12.685 | 1,013,255 | +874 | 0.05% | 12,852,805 |
| 2021-12-21 | 2021-12-17 | 14.425 | 1,012,381 | -2,621 | 0.05% | 14,603,399 |
| 2021-12-20 | 2021-12-16 | 14.493 | 1,015,002 | +62,019 | 0.05% | 14,710,926 |
| 2021-12-17 | 2021-12-15 | 13.394 | 952,983 | -100,452 | 0.05% | 12,764,694 |
| 2021-12-16 | 2021-12-14 | 13.051 | 1,053,435 | -14,850 | 0.05% | 13,748,395 |
| 2021-12-15 | 2021-12-13 | 13.738 | 1,068,285 | -13,976 | 0.05% | 14,676,003 |
| 2021-12-14 | 2021-12-10 | 14.677 | 1,082,261 | -9,608 | 0.05% | 15,883,984 |
| 2021-12-13 | 2021-12-09 | 14.608 | 1,091,869 | +56,777 | 0.06% | 15,949,997 |
| 2021-12-10 | 2021-12-08 | 14.768 | 1,035,092 | -33,193 | 0.05% | 15,286,500 |
| 2021-12-09 | 2021-12-07 | 14.860 | 1,068,285 | -8,735 | 0.05% | 15,874,543 |
| 2021-12-07 | 2021-12-03 | 14.883 | 1,077,020 | -9,608 | 0.05% | 16,029,004 |
| 2021-12-06 | 2021-12-02 | 15.043 | 1,086,628 | +89,096 | 0.06% | 16,346,157 |
| 2021-12-03 | 2021-12-01 | 16.211 | 997,532 | +74,247 | 0.05% | 16,170,725 |
| 2021-12-02 | 2021-11-30 | 16.966 | 923,285 | +5,241 | 0.05% | 15,664,747 |
| 2021-12-01 | 2021-11-29 | 18.958 | 918,044 | +38,434 | 0.05% | 17,404,568 |
| 2021-11-30 | 2021-11-26 | 19.119 | 879,610 | -22,711 | 0.04% | 16,816,904 |
| 2021-11-29 | 2021-11-25 | 18.981 | 902,321 | -2,620 | 0.05% | 17,127,146 |
| 2021-11-26 | 2021-11-24 | 18.409 | 904,941 | -874 | 0.05% | 16,658,877 |
| 2021-11-25 | 2021-11-23 | 17.905 | 905,815 | +17,470 | 0.05% | 16,218,686 |
| 2021-11-24 | 2021-11-22 | 18.546 | 888,345 | +3,494 | 0.05% | 16,475,404 |
| 2021-11-23 | 2021-11-19 | 17.264 | 884,851 | +23,585 | 0.04% | 15,276,044 |
| 2021-11-22 | 2021-11-18 | 17.585 | 861,266 | +2,620 | 0.04% | 15,144,953 |
| 2021-11-19 | 2021-11-17 | 17.607 | 858,646 | -18,343 | 0.04% | 15,118,541 |
| 2021-11-18 | 2021-11-16 | 17.676 | 876,989 | +4,367 | 0.04% | 15,501,754 |
| 2021-11-17 | 2021-11-15 | 17.905 | 872,622 | -3,494 | 0.04% | 15,624,363 |
| 2021-11-16 | 2021-11-12 | 18.546 | 876,116 | -4,367 | 0.04% | 16,248,603 |
| 2021-11-15 | 2021-11-11 | 17.951 | 880,483 | -874 | 0.04% | 15,805,435 |
| 2021-11-12 | 2021-11-10 | 17.539 | 881,357 | -21,837 | 0.04% | 15,457,884 |
| 2021-11-11 | 2021-11-09 | 17.928 | 903,194 | +17,470 | 0.05% | 16,192,437 |
| 2021-11-10 | 2021-11-08 | 17.287 | 885,724 | -56,777 | 0.04% | 15,311,395 |
| 2021-11-09 | 2021-11-05 | 17.378 | 942,501 | -22,711 | 0.05% | 16,379,212 |
| 2021-11-08 | 2021-11-04 | 20.378 | 965,212 | -42,802 | 0.05% | 19,668,993 |
| 2021-11-05 | 2021-11-03 | 18.821 | 1,008,014 | +6,988 | 0.05% | 18,971,767 |
| 2021-11-04 | 2021-11-02 | 19.050 | 1,001,026 | -12,229 | 0.05% | 19,069,447 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,013,255 | +62,019 | 0.05% | 19,859,208 |
| 2021-11-02 | 2021-10-29 | 20.744 | 951,236 | -56,778 | 0.05% | 19,732,671 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,008,014 | -14,849 | 0.05% | 20,125,768 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,022,863 | +160,723 | 0.05% | 21,429,299 |
| 2021-10-28 | 2021-10-26 | 21.454 | 862,140 | -87,349 | 0.04% | 18,496,382 |
| 2021-10-27 | 2021-10-25 | 21.523 | 949,489 | -35,814 | 0.05% | 20,435,591 |
| 2021-10-26 | 2021-10-22 | 19.805 | 985,303 | -1,747 | 0.05% | 19,514,405 |
| 2021-10-25 | 2021-10-21 | 20.195 | 987,050 | -27,078 | 0.05% | 19,933,205 |
| 2021-10-22 | 2021-10-20 | 20.882 | 1,014,128 | -31,446 | 0.05% | 21,176,638 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,045,574 | +56,777 | 0.05% | 21,450,242 |
| 2021-10-20 | 2021-10-18 | 19.279 | 988,797 | +88,223 | 0.05% | 19,062,885 |
| 2021-10-19 | 2021-10-15 | 18.203 | 900,574 | -130,150 | 0.05% | 16,392,906 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,030,724 | -11,356 | 0.05% | 17,534,792 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,042,080 | +241,958 | 0.05% | 17,179,201 |
| 2021-10-12 | 2021-10-08 | 19.325 | 800,122 | -59,397 | 0.04% | 15,462,085 |
| 2021-10-11 | 2021-10-07 | 22.954 | 859,519 | -2,621 | 0.04% | 19,729,191 |
| 2021-10-08 | 2021-10-06 | 22.874 | 862,140 | +5,241 | 0.04% | 19,720,262 |
| 2021-10-07 | 2021-10-05 | 23.125 | 856,899 | -7,861 | 0.04% | 19,816,202 |
| 2021-10-06 | 2021-10-04 | 21.958 | 864,760 | -7,862 | 0.04% | 18,988,192 |
| 2021-10-05 | 2021-09-30 | 22.255 | 872,622 | +42,801 | 0.04% | 19,420,564 |
| 2021-10-04 | 2021-09-29 | 21.111 | 829,821 | -28,825 | 0.04% | 17,518,009 |
| 2021-09-30 | 2021-09-28 | 21.591 | 858,646 | +20,090 | 0.04% | 18,539,382 |
| 2021-09-28 | 2021-09-24 | 21.683 | 838,556 | -12,228 | 0.04% | 18,182,410 |
| 2021-09-27 | 2021-09-23 | 27.075 | 850,784 | -85,603 | 0.04% | 23,035,088 |
| 2021-09-24 | 2021-09-21 | 26.617 | 936,387 | +13,102 | 0.05% | 24,924,000 |
| 2021-09-23 | 2021-09-20 | 25.530 | 923,285 | +1,747 | 0.05% | 23,571,111 |
| 2021-09-21 | 2021-09-17 | 26.903 | 921,538 | -8,735 | 0.05% | 24,792,511 |
| 2021-09-20 | 2021-09-16 | 26.159 | 930,273 | +106,567 | 0.05% | 24,335,262 |
| 2021-09-17 | 2021-09-15 | 28.334 | 823,706 | +20,964 | 0.04% | 23,339,247 |
| 2021-09-16 | 2021-09-14 | 27.132 | 802,742 | -59,398 | 0.04% | 21,780,294 |
| 2021-09-15 | 2021-09-13 | 27.419 | 862,140 | +37,560 | 0.04% | 23,638,653 |
| 2021-09-14 | 2021-09-10 | 24.728 | 824,580 | +88,223 | 0.04% | 20,390,410 |
| 2021-09-13 | 2021-09-09 | 26.732 | 736,357 | +10,482 | 0.04% | 19,684,062 |
| 2021-09-10 | 2021-09-08 | 28.678 | 725,875 | +23,585 | 0.04% | 20,816,561 |
| 2021-09-09 | 2021-09-07 | 29.937 | 702,290 | -26,205 | 0.04% | 21,024,592 |
| 2021-09-08 | 2021-09-06 | 28.048 | 728,495 | +29,699 | 0.04% | 20,432,997 |
| 2021-09-07 | 2021-09-03 | 30.510 | 698,796 | -86,476 | 0.04% | 21,319,992 |
| 2021-09-06 | 2021-09-02 | 31.025 | 785,272 | +66,385 | 0.04% | 24,362,890 |
| 2021-09-03 | 2021-09-01 | 28.678 | 718,887 | +151,115 | 0.04% | 20,616,160 |
| 2021-09-02 | 2021-08-31 | 30.681 | 567,772 | -82,982 | 0.03% | 17,420,001 |
| 2021-09-01 | 2021-08-30 | 26.961 | 650,754 | -55,030 | 0.04% | 17,544,749 |
| 2021-08-31 | 2021-08-27 | 26.217 | 705,784 | +74,247 | 0.04% | 18,503,194 |
| 2021-08-30 | 2021-08-26 | 27.476 | 631,537 | -21,838 | 0.03% | 17,351,996 |
| 2021-08-27 | 2021-08-25 | 26.217 | 653,375 | +14,850 | 0.04% | 17,129,213 |
| 2021-08-26 | 2021-08-24 | 24.900 | 638,525 | +9,608 | 0.03% | 15,899,248 |
| 2021-08-25 | 2021-08-23 | 24.671 | 628,917 | -146,747 | 0.03% | 15,516,009 |
| 2021-08-24 | 2021-08-20 | 21.133 | 775,664 | -148,494 | 0.04% | 16,392,483 |
| 2021-08-23 | 2021-08-19 | 20.836 | 924,158 | -50,663 | 0.05% | 19,255,599 |
| 2021-08-20 | 2021-08-18 | 19.462 | 974,821 | -9,608 | 0.05% | 18,972,004 |
| 2021-08-19 | 2021-08-17 | 18.432 | 984,429 | -87,350 | 0.05% | 18,144,695 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,071,779 | +182,561 | 0.06% | 22,920,365 |
| 2021-08-17 | 2021-08-13 | 20.607 | 889,218 | -23,585 | 0.05% | 18,323,995 |
| 2021-08-16 | 2021-08-12 | 19.783 | 912,803 | -37,560 | 0.05% | 18,057,607 |
| 2021-08-13 | 2021-08-11 | 18.981 | 950,363 | +13,103 | 0.05% | 18,039,041 |
| 2021-08-12 | 2021-08-10 | 19.096 | 937,260 | -153,736 | 0.05% | 17,897,631 |
| 2021-08-11 | 2021-08-09 | 18.157 | 1,090,996 | +1,747 | 0.06% | 19,809,146 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,089,249 | +207,019 | 0.06% | 19,727,546 |
| 2021-08-09 | 2021-08-05 | 17.012 | 882,230 | +12,229 | 0.05% | 15,008,595 |
| 2021-08-06 | 2021-08-04 | 18.913 | 870,001 | -13,103 | 0.05% | 16,453,913 |
| 2021-08-05 | 2021-08-03 | 17.539 | 883,104 | +71,627 | 0.05% | 15,488,524 |
| 2021-08-04 | 2021-08-02 | 19.004 | 811,477 | +16,596 | 0.04% | 15,421,397 |
| 2021-08-03 | 2021-07-30 | 18.661 | 794,881 | +95,211 | 0.04% | 14,833,005 |
| 2021-08-02 | 2021-07-29 | 15.982 | 699,670 | +115,302 | 0.04% | 11,181,964 |
| 2021-07-30 | 2021-07-28 | 14.814 | 584,368 | +47,168 | 0.03% | 8,656,854 |
| 2021-07-29 | 2021-07-27 | 14.036 | 537,200 | -6,988 | 0.03% | 7,539,905 |
| 2021-07-28 | 2021-07-26 | 15.157 | 544,188 | +41,928 | 0.03% | 8,248,526 |
| 2021-07-27 | 2021-07-23 | 13.921 | 502,260 | +9,609 | 0.03% | 6,992,003 |
| 2021-07-26 | 2021-07-22 | 14.402 | 492,651 | +13,102 | 0.03% | 7,095,115 |
| 2021-07-23 | 2021-07-21 | 13.829 | 479,549 | +15,723 | 0.03% | 6,631,921 |
| 2021-07-22 | 2021-07-20 | 13.051 | 463,826 | +104,819 | 0.03% | 6,053,400 |
| 2021-07-21 | 2021-07-19 | 14.036 | 359,007 | +22,711 | 0.02% | 5,038,866 |
| 2021-07-20 | 2021-07-16 | 12.937 | 336,296 | +48,043 | 0.02% | 4,350,504 |
| 2021-07-19 | 2021-07-15 | 13.303 | 288,253 | +57,650 | 0.02% | 3,834,594 |
| 2021-07-16 | 2021-07-14 | 11.025 | 230,603 | +9,609 | 0.01% | 2,542,323 |
| 2021-07-15 | 2021-07-13 | 11.540 | 220,994 | -29,699 | 0.01% | 2,550,236 |
| 2021-07-14 | 2021-07-12 | 12.364 | 250,693 | -20,964 | 0.01% | 3,099,598 |
| 2021-07-13 | 2021-07-09 | 11.437 | 271,657 | -5,241 | 0.01% | 3,106,889 |
| 2021-07-12 | 2021-07-08 | 11.311 | 276,898 | -193,916 | 0.02% | 3,131,960 |
| 2021-07-09 | 2021-07-07 | 10.658 | 470,814 | +1,747 | 0.03% | 5,018,090 |
| 2021-07-08 | 2021-07-06 | 10.269 | 469,067 | +34,066 | 0.03% | 4,816,890 |
| 2021-07-07 | 2021-07-05 | 9.353 | 435,001 | +23,585 | 0.02% | 4,068,663 |
| 2021-07-06 | 2021-07-02 | 7.739 | 411,416 | -2,621 | 0.02% | 3,183,958 |
| 2021-07-05 | 2021-06-30 | 7.441 | 414,037 | -873 | 0.02% | 3,081,002 |
| 2021-06-30 | 2021-06-28 | 6.743 | 414,910 | -874 | 0.02% | 2,797,748 |
| 2021-06-24 | 2021-06-22 | 6.171 | 415,784 | +874 | 0.02% | 2,565,641 |
| 2021-06-18 | 2021-06-16 | 5.965 | 414,910 | +2,620 | 0.02% | 2,474,748 |
| 2021-06-17 | 2021-06-15 | 6.445 | 412,290 | +17,470 | 0.02% | 2,657,361 |
| 2021-06-15 | 2021-06-10 | 6.962 | 394,820 | +9,152 | 0.02% | 2,748,590 |
| 2021-06-03 | 2021-06-01 | 7.126 | 385,668 | -8,533 | 0.02% | 2,748,157 |
| 2021-06-01 | 2021-05-28 | 6.926 | 394,201 | -3,413 | 0.02% | 2,730,421 |
| 2021-05-26 | 2021-05-24 | 7.067 | 397,614 | -27,304 | 0.02% | 2,809,981 |
| 2021-05-20 | 2021-05-17 | 7.243 | 424,918 | +4,266 | 0.02% | 3,077,641 |
| 2021-05-18 | 2021-05-14 | 7.173 | 420,652 | +23,038 | 0.02% | 3,017,163 |
| 2021-05-12 | 2021-05-10 | 8.157 | 397,614 | -17,065 | 0.02% | 3,243,361 |
| 2021-05-10 | 2021-05-06 | 7.583 | 414,679 | -16,212 | 0.02% | 3,144,421 |
| 2021-05-07 | 2021-05-05 | 7.934 | 430,891 | -853 | 0.02% | 3,418,853 |
| 2021-05-04 | 2021-04-30 | 7.958 | 431,744 | -2,560 | 0.02% | 3,435,741 |
| 2021-05-03 | 2021-04-29 | 8.122 | 434,304 | -3,413 | 0.02% | 3,527,373 |
| 2021-04-29 | 2021-04-27 | 8.145 | 437,717 | -17,065 | 0.02% | 3,565,353 |
| 2021-04-28 | 2021-04-26 | 8.028 | 454,782 | +17,065 | 0.03% | 3,651,053 |
| 2021-04-27 | 2021-04-23 | 8.098 | 437,717 | -23,037 | 0.02% | 3,544,833 |
| 2021-04-22 | 2021-04-20 | 7.735 | 460,754 | +26,450 | 0.03% | 3,563,997 |
| 2021-04-21 | 2021-04-19 | 7.888 | 434,304 | +1,707 | 0.02% | 3,425,573 |
| 2021-04-15 | 2021-04-13 | 6.915 | 432,597 | +853 | 0.02% | 2,991,299 |
| 2021-04-09 | 2021-04-07 | 7.395 | 431,744 | +3,413 | 0.02% | 3,192,861 |
| 2021-04-08 | 2021-04-01 | 6.938 | 428,331 | +4,266 | 0.02% | 2,971,841 |
| 2021-03-31 | 2021-03-29 | 7.079 | 424,065 | -2,559 | 0.02% | 3,001,883 |
| 2021-03-25 | 2021-03-23 | 7.407 | 426,624 | -1,707 | 0.02% | 3,159,997 |
| 2021-03-23 | 2021-03-19 | 7.852 | 428,331 | -1,706 | 0.02% | 3,363,401 |
| 2021-03-22 | 2021-03-18 | 7.677 | 430,037 | -44,369 | 0.02% | 3,301,197 |
| 2021-03-19 | 2021-03-17 | 7.407 | 474,406 | +6,826 | 0.03% | 3,513,918 |
| 2021-03-17 | 2021-03-15 | 6.458 | 467,580 | -1,707 | 0.03% | 3,019,478 |
| 2021-03-15 | 2021-03-11 | 6.258 | 469,287 | +1,707 | 0.03% | 2,937,001 |
| 2021-03-12 | 2021-03-10 | 5.930 | 467,580 | +2,559 | 0.03% | 2,772,878 |
| 2021-03-11 | 2021-03-09 | 5.965 | 465,021 | +21,332 | 0.03% | 2,774,053 |
| 2021-03-10 | 2021-03-08 | 6.551 | 443,689 | -35,837 | 0.02% | 2,906,798 |
| 2021-03-09 | 2021-03-05 | 7.430 | 479,526 | -14,505 | 0.03% | 3,563,081 |
| 2021-03-08 | 2021-03-04 | 8.216 | 494,031 | +3,413 | 0.03% | 4,058,790 |
| 2021-03-05 | 2021-03-03 | 8.684 | 490,618 | +13,652 | 0.03% | 4,260,750 |
| 2021-03-04 | 2021-03-02 | 8.134 | 476,966 | +31,570 | 0.03% | 3,879,460 |
| 2021-03-03 | 2021-03-01 | 8.239 | 445,396 | +1,707 | 0.02% | 3,669,661 |
| 2021-03-01 | 2021-02-25 | 7.278 | 443,689 | +853 | 0.02% | 3,229,197 |
| 2021-02-26 | 2021-02-24 | 6.481 | 442,836 | -11,092 | 0.02% | 2,870,069 |
| 2021-02-25 | 2021-02-23 | 6.891 | 453,928 | -1,707 | 0.03% | 3,128,158 |
| 2021-02-24 | 2021-02-22 | 7.290 | 455,635 | +40,103 | 0.03% | 3,321,481 |
| 2021-02-23 | 2021-02-19 | 7.384 | 415,532 | +23,891 | 0.02% | 3,068,099 |
| 2021-02-22 | 2021-02-18 | 7.442 | 391,641 | -3,413 | 0.02% | 2,914,649 |
| 2021-02-18 | 2021-02-16 | 7.184 | 395,054 | -7,679 | 0.02% | 2,838,189 |
| 2021-02-17 | 2021-02-11 | 6.762 | 402,733 | -854 | 0.02% | 2,723,437 |
| 2021-02-16 | 2021-02-09 | 6.657 | 403,587 | +1,707 | 0.02% | 2,686,642 |
| 2021-02-10 | 2021-02-08 | 6.692 | 401,880 | -1,707 | 0.02% | 2,689,409 |
| 2021-02-09 | 2021-02-05 | 6.188 | 403,587 | -2,559 | 0.02% | 2,497,442 |
| 2021-02-08 | 2021-02-04 | 6.399 | 406,146 | +4,266 | 0.02% | 2,598,957 |
| 2021-02-04 | 2021-02-02 | 6.551 | 401,880 | +5,973 | 0.02% | 2,632,889 |
| 2021-02-03 | 2021-02-01 | 6.376 | 395,907 | -7,680 | 0.02% | 2,524,157 |
| 2021-02-02 | 2021-01-29 | 6.305 | 403,587 | -11,092 | 0.02% | 2,544,742 |
| 2021-02-01 | 2021-01-28 | 6.423 | 414,679 | +131,400 | 0.02% | 2,663,281 |
| 2021-01-29 | 2021-01-27 | 6.997 | 283,279 | +854 | 0.02% | 1,982,043 |
| 2021-01-28 | 2021-01-26 | 7.243 | 282,425 | -854 | 0.02% | 2,045,578 |
| 2021-01-27 | 2021-01-25 | 7.829 | 283,279 | +6,826 | 0.02% | 2,217,763 |
| 2021-01-26 | 2021-01-22 | 6.762 | 276,453 | -9,385 | 0.02% | 1,869,483 |
| 2021-01-25 | 2021-01-21 | 7.055 | 285,838 | +853 | 0.02% | 2,016,698 |
| 2021-01-21 | 2021-01-19 | 7.067 | 284,985 | -11,946 | 0.02% | 2,014,019 |
| 2021-01-20 | 2021-01-18 | 6.704 | 296,931 | -29,010 | 0.02% | 1,990,563 |
| 2021-01-19 | 2021-01-15 | 6.458 | 325,941 | +2,560 | 0.02% | 2,104,820 |
| 2021-01-18 | 2021-01-14 | 6.833 | 323,381 | +47,782 | 0.02% | 2,209,568 |
| 2021-01-14 | 2021-01-12 | 7.079 | 275,599 | -4,267 | 0.02% | 1,950,918 |
| 2021-01-13 | 2021-01-11 | 6.880 | 279,866 | -38,396 | 0.02% | 1,925,363 |
| 2021-01-12 | 2021-01-08 | 7.325 | 318,262 | +853 | 0.02% | 2,331,252 |
| 2021-01-11 | 2021-01-07 | 7.337 | 317,409 | -193,687 | 0.02% | 2,328,723 |
| 2021-01-08 | 2021-01-06 | 6.704 | 511,096 | -40,103 | 0.03% | 3,426,280 |
| 2021-01-07 | 2021-01-05 | 7.032 | 551,199 | -85,325 | 0.03% | 3,876,002 |
| 2021-01-06 | 2021-01-04 | 7.243 | 636,524 | +58,875 | 0.04% | 4,610,283 |
| 2021-01-05 | 2020-12-31 | 7.208 | 577,649 | +26,450 | 0.03% | 4,163,547 |
| 2021-01-04 | 2020-12-29 | 6.329 | 551,199 | +5,120 | 0.03% | 3,488,402 |
| 2020-12-30 | 2020-12-28 | 6.540 | 546,079 | -284,132 | 0.03% | 3,571,199 |
| 2020-12-29 | 2020-12-24 | 5.860 | 830,211 | +34,983 | 0.05% | 4,865,000 |
| 2020-12-28 | 2020-12-22 | 5.286 | 795,228 | +55,461 | 0.04% | 4,203,321 |
| 2020-12-23 | 2020-12-21 | 5.544 | 739,767 | -2,559 | 0.04% | 4,100,912 |
| 2020-12-22 | 2020-12-18 | 5.719 | 742,326 | +89,591 | 0.04% | 4,245,598 |
| 2020-12-18 | 2020-12-16 | 4.911 | 652,735 | -854 | 0.04% | 3,205,349 |
| 2020-12-17 | 2020-12-15 | 4.805 | 653,589 | +1,707 | 0.04% | 3,140,602 |
| 2020-12-14 | 2020-12-10 | 4.817 | 651,882 | -853 | 0.04% | 3,140,040 |
| 2020-12-10 | 2020-12-08 | 4.688 | 652,735 | +2,559 | 0.04% | 3,059,999 |
| 2020-12-09 | 2020-12-07 | 4.899 | 650,176 | +15,359 | 0.04% | 3,185,162 |
| 2020-12-08 | 2020-12-04 | 4.934 | 634,817 | -213,312 | 0.04% | 3,132,240 |
| 2020-12-03 | 2020-12-01 | 4.840 | 848,129 | -40,956 | 0.05% | 4,105,219 |
| 2020-12-01 | 2020-11-27 | 4.875 | 889,085 | -11,946 | 0.05% | 4,334,719 |
| 2020-11-30 | 2020-11-26 | 4.829 | 901,031 | +15,359 | 0.05% | 4,350,722 |
| 2020-11-27 | 2020-11-25 | 4.875 | 885,672 | +5,973 | 0.05% | 4,318,079 |
| 2020-11-26 | 2020-11-24 | 5.028 | 879,699 | +42,662 | 0.05% | 4,422,988 |
| 2020-11-23 | 2020-11-19 | 4.958 | 837,037 | -14,505 | 0.05% | 4,149,630 |
| 2020-11-20 | 2020-11-18 | 4.782 | 851,542 | -14,505 | 0.05% | 4,071,839 |
| 2020-08-19 | 2020-08-17 | 4.114 | 866,047 | -854 | 0.05% | 3,562,648 |
| 2020-08-10 | 2020-08-06 | 4.079 | 866,901 | +854 | 0.05% | 3,535,681 |
| 2020-07-27 | 2020-07-23 | 4.254 | 866,047 | -40,103 | 0.05% | 3,684,448 |
| 2020-07-15 | 2020-07-13 | 4.606 | 906,150 | +29,010 | 0.05% | 4,173,659 |
| 2020-07-03 | 2020-06-30 | 3.692 | 877,140 | -29,863 | 0.05% | 3,238,201 |
| 2020-06-11 | 2020-06-09 | 4.450 | 907,003 | +58,929 | 0.05% | 4,035,865 |
| 2020-03-23 | 2020-03-19 | 3.673 | 848,074 | -7,978 | 0.05% | 3,114,591 |
| 2020-03-20 | 2020-03-18 | 3.823 | 856,052 | -31,912 | 0.05% | 3,272,650 |
| 2020-03-16 | 2020-03-12 | 4.462 | 887,964 | -132,437 | 0.05% | 3,962,278 |
| 2020-03-12 | 2020-03-10 | 4.575 | 1,020,401 | +79,781 | 0.06% | 4,668,349 |
| 2020-02-26 | 2020-02-24 | 5.101 | 940,620 | -22,339 | 0.06% | 4,798,530 |
| 2020-02-25 | 2020-02-21 | 5.064 | 962,959 | +22,339 | 0.06% | 4,876,281 |
| 2020-02-24 | 2020-02-20 | 5.127 | 940,620 | -3,989 | 0.06% | 4,822,110 |
| 2020-02-06 | 2020-02-04 | 4.575 | 944,609 | -4,787 | 0.06% | 4,321,600 |
| 2020-02-04 | 2020-01-31 | 4.475 | 949,396 | +199,453 | 0.06% | 4,248,300 |
| 2020-01-21 | 2020-01-17 | 5.327 | 749,943 | +1,596 | 0.04% | 3,995,000 |
| 2020-01-03 | 2019-12-31 | 5.415 | 748,347 | -3,989 | 0.04% | 4,052,158 |
| 2020-01-02 | 2019-12-27 | 5.452 | 752,336 | -191,475 | 0.04% | 4,102,048 |
| 2019-12-20 | 2019-12-18 | 5.390 | 943,811 | -165,147 | 0.06% | 5,086,899 |
| 2019-12-18 | 2019-12-16 | 5.202 | 1,108,958 | +284,819 | 0.07% | 5,768,499 |
| 2019-12-17 | 2019-12-13 | 5.039 | 824,139 | -79,782 | 0.05% | 4,152,658 |
| 2019-12-13 | 2019-12-11 | 4.926 | 903,921 | +79,782 | 0.05% | 4,452,692 |
| 2019-12-11 | 2019-12-09 | 4.951 | 824,139 | +86,163 | 0.05% | 4,080,348 |
| 2019-11-29 | 2019-11-27 | 5.202 | 737,976 | +1,596 | 0.04% | 3,838,751 |
| 2019-11-27 | 2019-11-25 | 5.264 | 736,380 | +3,989 | 0.04% | 3,876,599 |
| 2019-11-15 | 2019-11-13 | 4.876 | 732,391 | +39,890 | 0.04% | 3,571,019 |
| 2019-11-07 | 2019-11-05 | 5.039 | 692,501 | -19,945 | 0.04% | 3,489,362 |
| 2019-11-04 | 2019-10-31 | 4.613 | 712,446 | +18,350 | 0.04% | 3,286,241 |
| 2019-10-28 | 2019-10-24 | 4.688 | 694,096 | +1,595 | 0.04% | 3,253,799 |
| 2019-10-15 | 2019-10-11 | 4.913 | 692,501 | -3,989 | 0.04% | 3,402,562 |
| 2019-10-04 | 2019-10-02 | 4.638 | 696,490 | +3,989 | 0.04% | 3,230,102 |
| 2019-10-02 | 2019-09-27 | 4.625 | 692,501 | +55,847 | 0.04% | 3,202,922 |
| 2019-09-30 | 2019-09-26 | 4.688 | 636,654 | +1,596 | 0.04% | 2,984,521 |
| 2019-09-24 | 2019-09-20 | 4.838 | 635,058 | +798 | 0.04% | 3,072,559 |
| 2019-09-16 | 2019-09-12 | 5.114 | 634,260 | +15,956 | 0.04% | 3,243,598 |
| 2019-09-09 | 2019-09-05 | 4.989 | 618,304 | +39,891 | 0.04% | 3,084,500 |
| 2019-09-02 | 2019-08-29 | 4.688 | 578,413 | +39,890 | 0.03% | 2,711,498 |
| 2019-08-29 | 2019-08-27 | 4.863 | 538,523 | +127,650 | 0.03% | 2,619,001 |
| 2019-06-25 | 2019-06-21 | 6.342 | 410,873 | +31,912 | 0.02% | 2,605,900 |
| 2019-06-03 | 2019-05-30 | 7.237 | 378,961 | +25,169 | 0.02% | 2,742,385 |
| 2019-05-30 | 2019-05-28 | 7.116 | 353,792 | +74,482 | 0.02% | 2,517,497 |
| 2019-04-25 | 2019-04-23 | 8.593 | 279,310 | -29,793 | 0.02% | 2,400,002 |
| 2019-04-18 | 2019-04-16 | 8.875 | 309,103 | +29,793 | 0.02% | 2,743,152 |
| 2019-04-16 | 2019-04-12 | 9.452 | 279,310 | -16,386 | 0.02% | 2,640,002 |
| 2019-04-10 | 2019-04-08 | 9.707 | 295,696 | -89,379 | 0.02% | 2,870,310 |
| 2019-04-09 | 2019-04-04 | 9.210 | 385,075 | -148,965 | 0.02% | 3,546,619 |
| 2019-04-08 | 2019-04-03 | 8.673 | 534,040 | -251,007 | 0.03% | 4,631,817 |
| 2019-04-03 | 2019-04-01 | 7.492 | 785,047 | +31,283 | 0.05% | 5,881,322 |
| 2019-04-02 | 2019-03-29 | 7.317 | 753,764 | +25,324 | 0.05% | 5,515,400 |
| 2019-04-01 | 2019-03-28 | 7.344 | 728,440 | +84,165 | 0.05% | 5,349,661 |
| 2019-03-29 | 2019-03-27 | 7.666 | 644,275 | +14,897 | 0.04% | 4,939,153 |
| 2019-03-28 | 2019-03-26 | 7.519 | 629,378 | +196,634 | 0.04% | 4,732,000 |
| 2019-03-19 | 2019-03-15 | 7.263 | 432,744 | +5,959 | 0.03% | 3,143,210 |
| 2019-03-13 | 2019-03-11 | 6.995 | 426,785 | -197,379 | 0.03% | 2,985,328 |
| 2019-03-01 | 2019-02-27 | 7.250 | 624,164 | +141,517 | 0.04% | 4,525,198 |
| 2019-02-27 | 2019-02-25 | 7.666 | 482,647 | +203,337 | 0.03% | 3,700,078 |
| 2019-02-18 | 2019-02-14 | 6.901 | 279,310 | -7,448 | 0.02% | 1,927,501 |
| 2019-02-13 | 2019-02-11 | 6.498 | 286,758 | +7,448 | 0.02% | 1,863,400 |
| 2018-06-20 | 2018-06-15 | 9.492 | 279,310 | -28,303 | 0.02% | 2,651,252 |
| 2018-06-19 | 2018-06-14 | 9.385 | 307,613 | +37,241 | 0.02% | 2,886,868 |
| 2018-06-07 | 2018-06-05 | 9.210 | 270,372 | +37,241 | 0.02% | 2,490,181 |
| 2018-05-28 | 2018-05-24 | 10.577 | 233,131 | +9,119 | 0.01% | 2,465,863 |
| 2018-04-20 | 2018-04-18 | 8.873 | 224,012 | -143,139 | 0.01% | 1,987,550 |
| 2018-04-11 | 2018-04-09 | 10.074 | 367,151 | -14,314 | 0.02% | 3,698,733 |
| 2018-04-10 | 2018-04-06 | 10.214 | 381,465 | +14,314 | 0.03% | 3,896,234 |
| 2018-03-28 | 2018-03-26 | 10.843 | 367,151 | -1,431 | 0.02% | 3,980,883 |
| 2018-03-23 | 2018-03-21 | 11.485 | 368,582 | -12,883 | 0.02% | 4,233,299 |
| 2018-03-16 | 2018-03-14 | 12.016 | 381,465 | +12,883 | 0.03% | 4,583,805 |
| 2018-03-07 | 2018-03-05 | 10.060 | 368,582 | +8,588 | 0.02% | 3,707,999 |
| 2018-03-06 | 2018-03-02 | 11.234 | 359,994 | +1,432 | 0.02% | 4,044,123 |
| 2018-02-09 | 2018-02-07 | 8.691 | 358,562 | +22,902 | 0.02% | 3,116,217 |
| 2018-01-16 | 2018-01-12 | 7.615 | 335,660 | +13,598 | 0.02% | 2,556,048 |
| 2017-12-28 | 2017-12-22 | 7.350 | 322,062 | +12,882 | 0.02% | 2,367,000 |
| 2017-12-27 | 2017-12-21 | 7.028 | 309,180 | -42,225 | 0.02% | 2,172,963 |
| 2017-12-22 | 2017-12-20 | 7.042 | 351,405 | +14,313 | 0.02% | 2,474,637 |
| 2017-11-29 | 2017-11-27 | 6.609 | 337,092 | +2,863 | 0.02% | 2,227,833 |
| 2017-11-07 | 2017-11-03 | 7.908 | 334,229 | -3,578 | 0.02% | 2,643,221 |
| 2017-11-01 | 2017-10-30 | 7.866 | 337,807 | +9,304 | 0.02% | 2,657,358 |
| 2017-10-23 | 2017-10-19 | 7.489 | 328,503 | +10,019 | 0.02% | 2,460,238 |
| 2017-10-20 | 2017-10-18 | 8.062 | 318,484 | +2,148 | 0.02% | 2,567,654 |
| 2017-10-19 | 2017-10-17 | 7.671 | 316,336 | +3,578 | 0.02% | 2,426,576 |
| 2017-10-13 | 2017-10-11 | 7.196 | 312,758 | -30,059 | 0.02% | 2,250,550 |
| 2017-10-04 | 2017-09-29 | 6.791 | 342,817 | +2,147 | 0.02% | 2,327,939 |
| 2017-09-29 | 2017-09-27 | 6.637 | 340,670 | +1,431 | 0.02% | 2,261,000 |
| 2017-09-28 | 2017-09-26 | 6.260 | 339,239 | +12,883 | 0.02% | 2,123,522 |
| 2017-09-20 | 2017-09-18 | 6.134 | 326,356 | +10,020 | 0.02% | 2,001,839 |
| 2017-09-12 | 2017-09-08 | 5.463 | 316,336 | +35,784 | 0.02% | 1,728,217 |
| 2017-09-07 | 2017-09-05 | 5.533 | 280,552 | +44,373 | 0.02% | 1,552,321 |
| 2017-07-28 | 2017-07-26 | 5.291 | 236,179 | +9,787 | 0.02% | 1,249,683 |
| 2017-07-20 | 2017-07-18 | 5.116 | 226,392 | -686 | 0.02% | 1,158,298 |
| 2017-07-10 | 2017-07-06 | 5.320 | 227,078 | -686 | 0.02% | 1,208,148 |
| 2017-07-03 | 2017-06-29 | 5.393 | 227,764 | -687 | 0.02% | 1,228,397 |
| 2017-06-23 | 2017-06-21 | 4.985 | 228,451 | +34,302 | 0.02% | 1,138,862 |
| 2017-06-19 | 2017-06-15 | 5.379 | 194,149 | +20,581 | 0.01% | 1,044,272 |
| 2017-06-16 | 2017-06-14 | 5.583 | 173,568 | +13,721 | 0.01% | 968,993 |
| 2017-06-12 | 2017-06-08 | 5.262 | 159,847 | -28,813 | 0.01% | 841,131 |
| 2017-06-06 | 2017-06-02 | 4.315 | 188,660 | -1,372 | 0.01% | 813,999 |
| 2017-06-05 | 2017-06-01 | 4.023 | 190,032 | -39,791 | 0.01% | 764,518 |
| 2016-03-17 | 2016-03-15 | 2.055 | 229,823 | +6,175 | 0.02% | 472,351 |
| 2016-03-11 | 2016-03-09 | 2.099 | 223,648 | +27,441 | 0.02% | 469,439 |
| 2016-03-07 | 2016-03-03 | 1.895 | 196,207 | -11,662 | 0.01% | 371,800 |
| 2016-03-04 | 2016-03-02 | 1.866 | 207,869 | -10,977 | 0.01% | 387,839 |
| 2016-03-03 | 2016-03-01 | 1.866 | 218,846 | +22,639 | 0.02% | 408,320 |
| 2016-03-01 | 2016-02-26 | 1.662 | 196,207 | -24,011 | 0.01% | 326,040 |
| 2016-02-29 | 2016-02-25 | 1.603 | 220,218 | +24,011 | 0.02% | 353,100 |
| 2016-01-12 | 2016-01-08 | 2.667 | 196,207 | +4,116 | 0.01% | 523,381 |
| 2016-01-05 | 2015-12-31 | 2.872 | 192,091 | +2,059 | 0.01% | 551,601 |
| 2015-12-09 | 2015-12-07 | 2.988 | 190,032 | +686 | 0.01% | 567,849 |
| 2015-10-12 | 2015-10-08 | 3.192 | 189,346 | +40,476 | 0.01% | 604,439 |
| 2015-08-11 | 2015-08-07 | 3.090 | 148,870 | -24,011 | 0.01% | 460,040 |
| 2015-08-10 | 2015-08-06 | 3.134 | 172,881 | -82,325 | 0.01% | 541,799 |
| 2015-07-16 | 2015-07-14 | 3.469 | 255,206 | -68,604 | 0.02% | 885,360 |
| 2015-07-15 | 2015-07-13 | 3.440 | 323,810 | +102,906 | 0.02% | 1,113,921 |
| 2015-07-09 | 2015-07-07 | 3.207 | 220,904 | +68,604 | 0.02% | 708,400 |
| 2015-07-02 | 2015-06-29 | 4.052 | 152,300 | -22,640 | 0.01% | 617,159 |
| 2015-06-23 | 2015-06-19 | 4.446 | 174,940 | +6,861 | 0.01% | 777,752 |
| 2015-06-19 | 2015-06-17 | 4.475 | 168,079 | +13,721 | 0.01% | 752,149 |
| 2015-06-15 | 2015-06-11 | 4.504 | 154,358 | -20,582 | 0.01% | 695,248 |
| 2015-06-11 | 2015-06-09 | 4.431 | 174,940 | -6,174 | 0.01% | 775,202 |
| 2015-06-10 | 2015-06-08 | 4.562 | 181,114 | +7,546 | 0.01% | 826,320 |
| 2015-06-09 | 2015-06-05 | 4.650 | 173,568 | +6,175 | 0.01% | 807,072 |
| 2015-06-04 | 2015-06-02 | 5.149 | 167,393 | +4,802 | 0.01% | 861,909 |
| 2015-06-03 | 2015-06-01 | 5.254 | 162,591 | +4,254 | 0.01% | 854,219 |
| 2015-06-02 | 2015-05-29 | 5.194 | 158,337 | -2,004 | 0.01% | 822,390 |
| 2015-06-01 | 2015-05-28 | 5.089 | 160,341 | -4,009 | 0.01% | 815,998 |
| 2015-05-29 | 2015-05-27 | 5.239 | 164,350 | +6,681 | 0.01% | 861,001 |
| 2015-05-26 | 2015-05-21 | 4.745 | 157,669 | -24,051 | 0.01% | 748,120 |
| 2015-05-22 | 2015-05-20 | 4.700 | 181,720 | +19,374 | 0.01% | 854,079 |
| 2015-05-21 | 2015-05-19 | 4.730 | 162,346 | +22,715 | 0.01% | 767,882 |
| 2015-05-20 | 2015-05-18 | 4.520 | 139,631 | +12,694 | 0.01% | 631,182 |
| 2015-05-19 | 2015-05-15 | 4.505 | 126,937 | +8,017 | 0.01% | 571,900 |
| 2015-04-28 | 2015-04-24 | 4.954 | 118,920 | -28,060 | 0.01% | 589,181 |
| 2015-04-27 | 2015-04-23 | 4.969 | 146,980 | -36,744 | 0.01% | 730,402 |
| 2015-04-20 | 2015-04-16 | 5.284 | 183,724 | +33,404 | 0.01% | 970,748 |
| 2015-04-17 | 2015-04-15 | 5.209 | 150,320 | -34,741 | 0.01% | 783,000 |
| 2015-04-16 | 2015-04-14 | 5.284 | 185,061 | +26,056 | 0.01% | 977,812 |
| 2015-04-13 | 2015-04-09 | 4.910 | 159,005 | -14,698 | 0.01% | 780,639 |
| 2015-04-09 | 2015-04-02 | 4.790 | 173,703 | -7,349 | 0.01% | 831,999 |
| 2015-03-30 | 2015-03-26 | 4.131 | 181,052 | -66,809 | 0.01% | 747,960 |
| 2015-03-18 | 2015-03-16 | 4.176 | 247,861 | +33,404 | 0.02% | 1,035,090 |
| 2015-03-12 | 2015-03-10 | 4.146 | 214,457 | +14,698 | 0.02% | 889,172 |
| 2015-01-30 | 2015-01-28 | 4.176 | 199,759 | -47,434 | 0.01% | 834,212 |
| 2015-01-27 | 2015-01-23 | 4.086 | 247,193 | +14,698 | 0.02% | 1,010,100 |
| 2014-12-11 | 2014-12-09 | 4.251 | 232,495 | -4,008 | 0.02% | 988,320 |
| 2014-12-08 | 2014-12-04 | 4.371 | 236,503 | -20,043 | 0.02% | 1,033,678 |
| 2014-12-05 | 2014-12-03 | 4.296 | 256,546 | +20,043 | 0.02% | 1,102,079 |
| 2014-10-09 | 2014-10-07 | 4.505 | 236,503 | +6,680 | 0.02% | 1,065,538 |
| 2014-10-08 | 2014-10-06 | 4.490 | 229,823 | +114,244 | 0.02% | 1,032,002 |
| 2014-10-03 | 2014-09-29 | 4.371 | 115,579 | +4,008 | 0.01% | 505,158 |
| 2014-09-26 | 2014-09-24 | 4.610 | 111,571 | +5,345 | 0.01% | 514,361 |
| 2014-09-25 | 2014-09-23 | 4.625 | 106,226 | +1,336 | 0.01% | 491,309 |
| 2014-09-22 | 2014-09-18 | 4.655 | 104,890 | -20,043 | 0.01% | 488,270 |
| 2014-09-19 | 2014-09-17 | 4.700 | 124,933 | +20,043 | 0.01% | 587,182 |
| 2014-09-15 | 2014-09-11 | 4.715 | 104,890 | +28,060 | 0.01% | 494,550 |
| 2014-09-12 | 2014-09-10 | 4.760 | 76,830 | -6,681 | 0.01% | 365,699 |
| 2014-09-08 | 2014-09-04 | 4.895 | 83,511 | -13,362 | 0.01% | 408,749 |
| 2014-08-28 | 2014-08-26 | 4.700 | 96,873 | +668 | 0.01% | 455,300 |
| 2014-08-25 | 2014-08-21 | 4.820 | 96,205 | +6,013 | 0.01% | 463,681 |
| 2014-08-18 | 2014-08-14 | 4.865 | 90,192 | -10,021 | 0.01% | 438,750 |
| 2014-08-11 | 2014-08-07 | 5.314 | 100,213 | -8,017 | 0.01% | 532,498 |
| 2014-08-05 | 2014-08-01 | 5.179 | 108,230 | -32,069 | 0.01% | 560,518 |
| 2014-08-01 | 2014-07-30 | 5.374 | 140,299 | -9,353 | 0.01% | 753,902 |
| 2014-07-24 | 2014-07-22 | 5.014 | 149,652 | +6,681 | 0.01% | 750,400 |
| 2014-07-16 | 2014-07-14 | 5.104 | 142,971 | +6,681 | 0.01% | 729,740 |
| 2014-07-14 | 2014-07-10 | 4.999 | 136,290 | +9,353 | 0.01% | 681,359 |
| 2014-07-03 | 2014-06-30 | 4.835 | 126,937 | +4,677 | 0.01% | 613,700 |
| 2014-07-02 | 2014-06-27 | 4.730 | 122,260 | +2,004 | 0.01% | 578,279 |
| 2014-06-27 | 2014-06-25 | 4.730 | 120,256 | +5,345 | 0.01% | 568,800 |
| 2014-06-26 | 2014-06-24 | 4.805 | 114,911 | -1,336 | 0.01% | 552,119 |
| 2014-06-24 | 2014-06-20 | 4.880 | 116,247 | +6,680 | 0.01% | 567,238 |
| 2014-06-19 | 2014-06-17 | 4.999 | 109,567 | +18,707 | 0.01% | 547,762 |
| 2014-06-18 | 2014-06-16 | 5.299 | 90,860 | -8,017 | 0.01% | 481,439 |
| 2014-06-13 | 2014-06-11 | 5.044 | 98,877 | +6,681 | 0.01% | 498,759 |
| 2014-06-06 | 2014-06-04 | 4.880 | 92,196 | -7,349 | 0.01% | 449,879 |
| 2014-06-04 | 2014-05-30 | 4.820 | 99,545 | -21,379 | 0.01% | 479,779 |
| 2014-05-29 | 2014-05-27 | 5.074 | 120,924 | +1,336 | 0.01% | 613,590 |
| 2014-05-27 | 2014-05-23 | 5.476 | 119,588 | +2,896 | 0.01% | 654,890 |
| 2014-05-26 | 2014-05-22 | 5.353 | 116,692 | -6,519 | 0.01% | 624,710 |
| 2014-05-23 | 2014-05-21 | 5.246 | 123,211 | +12,386 | 0.01% | 646,380 |
| 2014-05-21 | 2014-05-19 | 5.384 | 110,825 | -6,519 | 0.01% | 596,701 |
| 2014-05-14 | 2014-05-12 | 5.123 | 117,344 | +20,861 | 0.01% | 601,201 |
| 2014-05-13 | 2014-05-09 | 4.617 | 96,483 | -528,047 | 0.01% | 445,481 |
| 2014-05-12 | 2014-05-08 | 4.694 | 624,530 | -195,573 | 0.05% | 2,931,480 |
| 2014-05-09 | 2014-05-07 | 4.817 | 820,103 | -18,905 | 0.06% | 3,950,120 |
| 2014-04-29 | 2014-04-25 | 4.863 | 839,008 | -87,356 | 0.06% | 4,079,788 |
| 2014-04-25 | 2014-04-23 | 4.679 | 926,364 | +87,356 | 0.07% | 4,334,049 |
| 2014-04-24 | 2014-04-22 | 4.740 | 839,008 | +11,734 | 0.06% | 3,976,828 |
| 2014-04-15 | 2014-04-11 | 4.679 | 827,274 | +11,734 | 0.06% | 3,870,450 |
| 2014-04-11 | 2014-04-09 | 4.817 | 815,540 | +9,779 | 0.06% | 3,928,142 |
| 2014-04-10 | 2014-04-08 | 4.847 | 805,761 | +7,823 | 0.06% | 3,905,760 |
| 2014-04-07 | 2014-04-03 | 5.169 | 797,938 | +3,911 | 0.06% | 4,124,880 |
| 2014-04-04 | 2014-04-02 | 4.970 | 794,027 | +2,608 | 0.06% | 3,946,322 |
| 2014-03-31 | 2014-03-27 | 4.801 | 791,419 | -652 | 0.06% | 3,799,820 |
| 2014-03-26 | 2014-03-24 | 4.955 | 792,071 | +3,260 | 0.06% | 3,924,451 |
| 2014-03-25 | 2014-03-21 | 4.863 | 788,811 | -19,558 | 0.06% | 3,835,699 |
| 2014-03-24 | 2014-03-20 | 5.108 | 808,369 | -10,430 | 0.06% | 4,129,202 |
| 2014-03-20 | 2014-03-18 | 5.139 | 818,799 | +22,817 | 0.06% | 4,207,599 |
| 2014-03-19 | 2014-03-17 | 5.062 | 795,982 | -35,203 | 0.06% | 4,029,299 |
| 2014-03-17 | 2014-03-13 | 5.292 | 831,185 | -9,127 | 0.06% | 4,398,748 |
| 2014-03-14 | 2014-03-12 | 5.123 | 840,312 | -15,646 | 0.06% | 4,305,259 |
| 2014-03-13 | 2014-03-11 | 5.691 | 855,958 | +45,634 | 0.06% | 4,871,230 |
| 2014-03-12 | 2014-03-10 | 5.660 | 810,324 | +82,140 | 0.06% | 4,586,668 |
| 2014-03-11 | 2014-03-07 | 4.909 | 728,184 | +179,928 | 0.05% | 3,574,402 |
| 2014-03-10 | 2014-03-06 | 4.817 | 548,256 | +54,108 | 0.04% | 2,640,738 |
| 2014-03-07 | 2014-03-05 | 4.878 | 494,148 | +156,459 | 0.04% | 2,410,441 |
| 2014-03-06 | 2014-03-04 | 4.786 | 337,689 | +63,235 | 0.02% | 1,616,158 |
| 2014-03-05 | 2014-03-03 | 4.418 | 274,454 | -32,596 | 0.02% | 1,212,479 |
| 2014-02-26 | 2014-02-24 | 4.387 | 307,050 | -56,716 | 0.02% | 1,347,061 |
| 2014-02-25 | 2014-02-21 | 4.479 | 363,766 | +65,191 | 0.03% | 1,629,361 |
| 2014-02-21 | 2014-02-19 | 4.602 | 298,575 | -6,519 | 0.02% | 1,374,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 305,094 | -6,519 | 0.02% | 1,413,360 |
| 2014-02-18 | 2014-02-14 | 4.878 | 311,613 | +52,153 | 0.02% | 1,520,040 |
| 2014-02-17 | 2014-02-13 | 4.755 | 259,460 | +6,519 | 0.02% | 1,233,799 |
| 2014-02-13 | 2014-02-11 | 4.479 | 252,941 | +215,130 | 0.02% | 1,132,959 |
| 2014-02-05 | 2014-01-30 | 4.218 | 37,811 | -7,823 | 0.00% | 159,501 |
| 2014-01-29 | 2014-01-27 | 4.188 | 45,634 | +3,260 | 0.00% | 191,101 |
| 2014-01-27 | 2014-01-23 | 4.402 | 42,374 | +4,563 | 0.00% | 186,549 |
| 2014-01-24 | 2014-01-22 | 4.464 | 37,811 | +6,519 | 0.00% | 168,781 |
| 2013-10-29 | 2013-10-25 | 5.430 | 31,292 | -1,304 | 0.00% | 169,922 |
| 2013-10-09 | 2013-10-07 | 5.722 | 32,596 | +1,304 | 0.00% | 186,503 |
| 2013-09-10 | 2013-09-06 | 5.031 | 31,292 | -32,595 | 0.00% | 157,442 |
| 2013-08-19 | 2013-08-15 | 5.139 | 63,887 | -6,519 | 0.00% | 328,299 |
| 2013-08-15 | 2013-08-12 | 5.169 | 70,406 | +6,519 | 0.01% | 363,958 |
| 2013-08-06 | 2013-08-02 | 4.771 | 63,887 | -3,260 | 0.00% | 304,779 |
| 2013-08-05 | 2013-08-01 | 4.801 | 67,147 | +3,260 | 0.00% | 322,391 |
| 2013-07-15 | 2013-07-11 | 4.740 | 63,887 | -13,038 | 0.00% | 302,819 |
| 2013-07-09 | 2013-07-05 | 4.709 | 76,925 | +13,038 | 0.01% | 362,258 |
| 2013-05-29 | 2013-05-27 | 5.737 | 63,887 | +13,038 | 0.00% | 366,519 |
| 2013-05-22 | 2013-05-20 | 6.326 | 50,849 | +1,653 | 0.00% | 321,674 |
| 2013-05-14 | 2013-05-10 | 6.564 | 49,196 | -107,223 | 0.00% | 322,917 |
| 2013-04-08 | 2013-04-03 | 7.071 | 156,419 | -14,507 | 0.01% | 1,106,078 |
| 2013-03-27 | 2013-03-25 | 7.341 | 170,926 | +107,223 | 0.01% | 1,254,730 |
| 2013-03-21 | 2013-03-19 | 7.420 | 63,703 | +6,307 | 0.00% | 472,680 |
| 2013-03-11 | 2013-03-07 | 8.768 | 57,396 | +14,507 | 0.00% | 503,232 |
| 2013-02-26 | 2013-02-22 | 8.007 | 42,889 | +6,307 | 0.00% | 343,399 |
| 2013-02-01 | 2013-01-30 | 8.070 | 36,582 | +4,415 | 0.00% | 295,221 |
| 2013-01-29 | 2013-01-25 | 8.038 | 32,167 | +6,307 | 0.00% | 258,571 |
| 2013-01-21 | 2013-01-17 | 8.784 | 25,860 | +14,507 | 0.00% | 227,143 |
| 2013-01-10 | 2013-01-08 | 9.006 | 11,353 | -11,984 | 0.00% | 102,240 |
| 2013-01-03 | 2012-12-31 | 8.134 | 23,337 | -1,892 | 0.00% | 189,812 |
| 2012-12-21 | 2012-12-19 | 7.769 | 25,229 | -6,307 | 0.00% | 196,001 |
| 2012-12-20 | 2012-12-18 | 7.547 | 31,536 | +6,307 | 0.00% | 237,999 |
| 2012-12-19 | 2012-12-17 | 7.388 | 25,229 | -6,307 | 0.00% | 186,401 |
| 2012-12-18 | 2012-12-14 | 7.372 | 31,536 | +6,307 | 0.00% | 232,499 |
| 2012-12-17 | 2012-12-13 | 7.230 | 25,229 | +5,677 | 0.00% | 182,401 |
| 2012-12-12 | 2012-12-10 | 7.087 | 19,552 | -6,308 | 0.00% | 138,567 |
| 2012-12-11 | 2012-12-07 | 7.135 | 25,860 | -25,229 | 0.00% | 184,503 |
| 2012-12-05 | 2012-12-03 | 6.738 | 51,089 | +31,537 | 0.00% | 344,253 |
| 2012-11-16 | 2012-11-14 | 7.024 | 19,552 | -31,537 | 0.00% | 137,327 |
| 2012-11-06 | 2012-11-02 | 7.357 | 51,089 | -6,307 | 0.00% | 375,843 |
| 2012-11-05 | 2012-11-01 | 7.214 | 57,396 | +6,307 | 0.00% | 414,051 |
| 2012-10-31 | 2012-10-29 | 7.071 | 51,089 | -28,382 | 0.00% | 361,263 |
| 2012-10-24 | 2012-10-19 | 6.707 | 79,471 | -11,353 | 0.01% | 532,979 |
| 2012-10-22 | 2012-10-18 | 6.374 | 90,824 | -20,183 | 0.01% | 578,879 |
| 2012-10-19 | 2012-10-17 | 5.914 | 111,007 | -84,517 | 0.01% | 656,478 |
| 2012-10-18 | 2012-10-16 | 6.231 | 195,524 | -6,307 | 0.01% | 1,218,299 |
| 2012-10-15 | 2012-10-11 | 6.310 | 201,831 | +37,843 | 0.02% | 1,273,598 |
| 2012-09-03 | 2012-08-30 | 5.977 | 163,988 | +6,307 | 0.01% | 980,200 |
| 2012-08-09 | 2012-08-07 | 7.135 | 157,681 | -6,307 | 0.01% | 1,125,002 |
| 2012-08-08 | 2012-08-06 | 7.040 | 163,988 | +6,307 | 0.01% | 1,154,400 |
| 2012-07-20 | 2012-07-18 | 6.722 | 157,681 | -31,536 | 0.01% | 1,060,002 |
| 2012-07-10 | 2012-07-06 | 6.009 | 189,217 | +31,536 | 0.01% | 1,137,000 |
| 2012-06-18 | 2012-06-14 | 7.452 | 157,681 | +3,154 | 0.01% | 1,175,002 |
| 2012-06-15 | 2012-06-13 | 7.848 | 154,527 | +37,843 | 0.01% | 1,212,749 |
| 2012-05-24 | 2012-05-22 | 8.419 | 116,684 | +6,307 | 0.01% | 982,352 |
| 2012-05-22 | 2012-05-18 | 9.123 | 110,377 | +7,746 | 0.01% | 1,006,915 |
| 2012-05-21 | 2012-05-17 | 9.208 | 102,631 | +587 | 0.01% | 945,002 |
| 2012-05-18 | 2012-05-16 | 8.867 | 102,044 | +7,624 | 0.01% | 904,797 |
| 2012-05-16 | 2012-05-14 | 9.293 | 94,420 | -1,173 | 0.01% | 877,447 |
| 2012-05-10 | 2012-05-08 | 9.719 | 95,593 | -11,730 | 0.01% | 929,097 |
| 2012-05-09 | 2012-05-07 | 9.685 | 107,323 | +17,594 | 0.01% | 1,039,445 |
| 2012-05-08 | 2012-05-04 | 10.094 | 89,729 | +11,730 | 0.01% | 905,763 |
| 2012-04-27 | 2012-04-25 | 10.521 | 77,999 | +4,691 | 0.01% | 820,606 |
| 2012-04-25 | 2012-04-23 | 11.271 | 73,308 | -11,729 | 0.01% | 826,253 |
| 2012-04-20 | 2012-04-18 | 12.720 | 85,037 | +11,729 | 0.01% | 1,081,701 |
| 2012-04-19 | 2012-04-17 | 12.652 | 73,308 | -2,932 | 0.01% | 927,503 |
| 2012-04-18 | 2012-04-16 | 12.789 | 76,240 | +29,323 | 0.01% | 975,000 |
| 2012-04-17 | 2012-04-13 | 12.891 | 46,917 | -1,759 | 0.00% | 604,801 |
| 2012-04-16 | 2012-04-12 | 12.175 | 48,676 | +1,759 | 0.00% | 592,616 |
| 2012-04-13 | 2012-04-11 | 12.021 | 46,917 | +2,932 | 0.00% | 564,001 |
| 2012-03-30 | 2012-03-28 | 11.629 | 43,985 | +17,008 | 0.00% | 511,504 |
| 2012-03-26 | 2012-03-22 | 11.987 | 26,977 | +12,315 | 0.00% | 323,377 |
| 2012-03-02 | 2012-02-29 | 13.590 | 14,662 | -70,375 | 0.00% | 199,256 |
| 2012-02-29 | 2012-02-27 | 13.147 | 85,037 | +5,865 | 0.01% | 1,117,951 |
| 2012-02-14 | 2012-02-10 | 12.720 | 79,172 | -5,865 | 0.01% | 1,007,096 |
| 2012-01-20 | 2012-01-18 | 11.049 | 85,037 | -117,292 | 0.01% | 939,600 |
| 2012-01-19 | 2012-01-17 | 11.032 | 202,329 | -176,525 | 0.02% | 2,232,146 |
| 2012-01-18 | 2012-01-16 | 10.435 | 378,854 | -43,985 | 0.03% | 3,953,517 |
| 2012-01-17 | 2012-01-13 | 10.265 | 422,839 | +5,278 | 0.03% | 4,340,420 |
| 2012-01-16 | 2012-01-12 | 10.350 | 417,561 | -20,526 | 0.03% | 4,321,842 |
| 2012-01-13 | 2012-01-11 | 10.367 | 438,087 | -35,188 | 0.04% | 4,541,760 |
| 2012-01-12 | 2012-01-10 | 10.214 | 473,275 | -146,615 | 0.04% | 4,833,933 |
| 2012-01-09 | 2012-01-05 | 9.702 | 619,890 | -29,323 | 0.05% | 6,014,329 |
| 2011-12-29 | 2011-12-23 | 9.600 | 649,213 | +29,323 | 0.05% | 6,232,408 |
| 2011-12-23 | 2011-12-21 | 9.719 | 619,890 | -2,932 | 0.05% | 6,024,899 |
| 2011-12-22 | 2011-12-20 | 9.412 | 622,822 | +82,104 | 0.05% | 5,862,236 |
| 2011-12-21 | 2011-12-19 | 9.736 | 540,718 | +26,977 | 0.04% | 5,264,622 |
| 2011-12-20 | 2011-12-16 | 9.941 | 513,741 | -41,052 | 0.04% | 5,107,085 |
| 2011-12-19 | 2011-12-15 | 9.719 | 554,793 | +55,714 | 0.04% | 5,392,201 |
| 2011-12-16 | 2011-12-14 | 10.299 | 499,079 | +2,932 | 0.04% | 5,140,040 |
| 2011-12-14 | 2011-12-12 | 10.487 | 496,147 | +20,526 | 0.04% | 5,202,903 |
| 2011-12-13 | 2011-12-09 | 10.930 | 475,621 | -2,932 | 0.04% | 5,198,515 |
| 2011-12-12 | 2011-12-08 | 11.100 | 478,553 | -2,932 | 0.04% | 5,312,162 |
| 2011-12-08 | 2011-12-06 | 10.845 | 481,485 | +35,188 | 0.04% | 5,221,559 |
| 2011-12-07 | 2011-12-05 | 11.322 | 446,297 | +5,864 | 0.04% | 5,053,035 |
| 2011-12-01 | 2011-11-29 | 11.220 | 440,433 | -11,729 | 0.04% | 4,941,582 |
| 2011-11-30 | 2011-11-28 | 10.998 | 452,162 | -21,113 | 0.04% | 4,972,950 |
| 2011-11-29 | 2011-11-25 | 10.435 | 473,275 | +11,730 | 0.04% | 4,938,843 |
| 2011-11-25 | 2011-11-23 | 11.135 | 461,545 | +2,932 | 0.04% | 5,139,105 |
| 2011-11-24 | 2011-11-22 | 11.595 | 458,613 | +14,661 | 0.04% | 5,317,599 |
| 2011-11-23 | 2011-11-21 | 11.731 | 443,952 | +2,933 | 0.04% | 5,208,165 |
| 2011-11-22 | 2011-11-18 | 11.407 | 441,019 | +11,729 | 0.04% | 5,030,877 |
| 2011-11-18 | 2011-11-16 | 10.708 | 429,290 | -17,594 | 0.03% | 4,596,960 |
| 2011-11-17 | 2011-11-15 | 10.623 | 446,884 | -23,458 | 0.04% | 4,747,261 |
| 2011-11-16 | 2011-11-14 | 10.572 | 470,342 | +251,592 | 0.04% | 4,972,396 |
| 2011-11-15 | 2011-11-11 | 10.350 | 218,750 | -7,624 | 0.02% | 2,264,107 |
| 2011-11-14 | 2011-11-10 | 10.111 | 226,374 | -23,459 | 0.02% | 2,288,977 |
| 2011-11-11 | 2011-11-09 | 10.879 | 249,833 | -85,037 | 0.02% | 2,717,883 |
| 2011-11-10 | 2011-11-08 | 10.742 | 334,870 | -298,509 | 0.03% | 3,597,303 |
| 2011-11-09 | 2011-11-07 | 10.401 | 633,379 | +8,797 | 0.05% | 6,588,003 |
| 2011-11-07 | 2011-11-03 | 9.958 | 624,582 | +17,594 | 0.05% | 6,219,602 |
| 2011-11-04 | 2011-11-02 | 10.384 | 606,988 | -11,729 | 0.05% | 6,303,150 |
| 2011-11-03 | 2011-11-01 | 9.839 | 618,717 | +120,224 | 0.05% | 6,087,348 |
| 2011-11-02 | 2011-10-31 | 10.521 | 498,493 | -14,075 | 0.04% | 5,244,505 |
| 2011-11-01 | 2011-10-28 | 10.299 | 512,568 | -12,315 | 0.04% | 5,278,964 |
| 2011-10-27 | 2011-10-25 | 9.037 | 524,883 | -9,384 | 0.04% | 4,743,497 |
| 2011-10-26 | 2011-10-24 | 8.713 | 534,267 | +140,751 | 0.04% | 4,655,213 |
| 2011-10-25 | 2011-10-21 | 8.082 | 393,516 | -58,646 | 0.03% | 3,180,541 |
| 2011-10-24 | 2011-10-20 | 7.724 | 452,162 | +11,729 | 0.04% | 3,492,630 |
| 2011-10-21 | 2011-10-19 | 8.014 | 440,433 | -23,458 | 0.04% | 3,529,702 |
| 2011-10-20 | 2011-10-18 | 7.912 | 463,891 | +17,594 | 0.04% | 3,670,238 |
| 2011-10-19 | 2011-10-17 | 8.867 | 446,297 | +8,210 | 0.04% | 3,957,196 |
| 2011-10-18 | 2011-10-14 | 8.662 | 438,087 | +8,211 | 0.04% | 3,794,760 |
| 2011-10-17 | 2011-10-13 | 8.986 | 429,876 | -23,459 | 0.03% | 3,862,906 |
| 2011-10-14 | 2011-10-12 | 7.775 | 453,335 | -71,548 | 0.04% | 3,524,880 |
| 2011-10-12 | 2011-10-10 | 7.145 | 524,883 | -11,730 | 0.04% | 3,750,048 |
| 2011-10-11 | 2011-10-07 | 7.332 | 536,613 | -45,744 | 0.04% | 3,934,503 |
| 2011-10-10 | 2011-10-06 | 6.139 | 582,357 | -34,601 | 0.05% | 3,574,803 |
| 2011-10-07 | 2011-10-04 | 5.354 | 616,958 | +51,022 | 0.05% | 3,303,281 |
| 2011-10-03 | 2011-09-28 | 7.127 | 565,936 | +4,692 | 0.05% | 4,033,703 |
| 2011-09-30 | 2011-09-27 | 7.400 | 561,244 | +11,143 | 0.05% | 4,153,380 |
| 2011-09-26 | 2011-09-22 | 7.724 | 550,101 | +39,293 | 0.04% | 4,249,139 |
| 2011-09-21 | 2011-09-19 | 8.662 | 510,808 | -20,526 | 0.04% | 4,424,678 |
| 2011-09-20 | 2011-09-16 | 9.429 | 531,334 | -36,361 | 0.04% | 5,010,176 |
| 2011-09-16 | 2011-09-14 | 8.475 | 567,695 | +114,946 | 0.05% | 4,810,960 |
| 2011-09-15 | 2011-09-12 | 9.020 | 452,749 | +52,196 | 0.04% | 4,083,884 |
| 2011-09-12 | 2011-09-08 | 9.805 | 400,553 | +80,931 | 0.03% | 3,927,246 |
| 2011-09-09 | 2011-09-07 | 10.026 | 319,622 | -29,323 | 0.03% | 3,204,603 |
| 2011-09-08 | 2011-09-06 | 10.197 | 348,945 | -8,210 | 0.03% | 3,558,102 |
| 2011-09-07 | 2011-09-05 | 9.924 | 357,155 | +146,029 | 0.03% | 3,544,378 |
| 2011-09-06 | 2011-09-02 | 10.333 | 211,126 | +23,458 | 0.02% | 2,181,597 |
| 2011-09-05 | 2011-09-01 | 10.265 | 187,668 | -17,594 | 0.02% | 1,926,402 |
| 2011-09-02 | 2011-08-31 | 10.572 | 205,262 | +17,594 | 0.02% | 2,170,004 |
| 2011-08-25 | 2011-08-23 | 10.367 | 187,668 | +12,316 | 0.02% | 1,945,602 |
| 2011-08-24 | 2011-08-22 | 10.129 | 175,352 | -70,375 | 0.01% | 1,776,059 |
| 2011-08-23 | 2011-08-19 | 11.220 | 245,727 | -15,248 | 0.02% | 2,757,014 |
| 2011-08-19 | 2011-08-17 | 12.209 | 260,975 | +29,323 | 0.02% | 3,186,194 |
| 2011-08-18 | 2011-08-16 | 11.987 | 231,652 | -167,728 | 0.02% | 2,776,845 |
| 2011-08-17 | 2011-08-15 | 13.232 | 399,380 | +5,864 | 0.03% | 5,284,554 |
| 2011-08-15 | 2011-08-11 | 11.902 | 393,516 | -41,052 | 0.03% | 4,683,582 |
| 2011-08-12 | 2011-08-10 | 11.407 | 434,568 | -50,436 | 0.03% | 4,957,288 |
| 2011-08-10 | 2011-08-08 | 11.953 | 485,004 | -5,278 | 0.04% | 5,797,271 |
| 2011-08-05 | 2011-08-03 | 13.812 | 490,282 | +5,278 | 0.04% | 6,771,599 |
| 2011-08-03 | 2011-08-01 | 14.511 | 485,004 | -32,842 | 0.04% | 7,037,771 |
| 2011-07-28 | 2011-07-26 | 14.067 | 517,846 | +2,346 | 0.04% | 7,284,753 |
| 2011-07-27 | 2011-07-25 | 13.931 | 515,500 | -61,578 | 0.04% | 7,181,431 |
| 2011-07-26 | 2011-07-22 | 14.596 | 577,078 | +62,165 | 0.05% | 8,423,034 |
| 2011-07-25 | 2011-07-21 | 14.153 | 514,913 | +2,345 | 0.04% | 7,287,394 |
| 2011-07-18 | 2011-07-14 | 15.295 | 512,568 | -29,323 | 0.04% | 7,839,786 |
| 2011-07-15 | 2011-07-13 | 15.756 | 541,891 | +29,323 | 0.04% | 8,537,765 |
| 2011-07-14 | 2011-07-12 | 15.483 | 512,568 | +1,760 | 0.04% | 7,935,926 |
| 2011-07-11 | 2011-07-07 | 15.568 | 510,808 | -19,353 | 0.04% | 7,952,227 |
| 2011-07-08 | 2011-07-06 | 15.329 | 530,161 | -208,781 | 0.04% | 8,126,953 |
| 2011-07-07 | 2011-07-05 | 15.653 | 738,942 | +17,594 | 0.06% | 11,566,802 |
| 2011-07-06 | 2011-07-04 | 15.056 | 721,348 | -12,902 | 0.06% | 10,860,900 |
| 2011-07-05 | 2011-06-30 | 14.562 | 734,250 | +15,248 | 0.06% | 10,692,078 |
| 2011-07-04 | 2011-06-29 | 14.460 | 719,002 | +42,812 | 0.06% | 10,396,478 |
| 2011-06-29 | 2011-06-27 | 13.846 | 676,190 | +7,624 | 0.05% | 9,362,354 |
| 2011-06-28 | 2011-06-24 | 13.675 | 668,566 | +207,021 | 0.05% | 9,142,794 |
| 2011-06-23 | 2011-06-21 | 12.124 | 461,545 | +35,187 | 0.04% | 5,595,565 |
| 2011-06-21 | 2011-06-17 | 12.772 | 426,358 | -25,804 | 0.03% | 5,445,234 |
| 2011-06-20 | 2011-06-16 | 12.686 | 452,162 | -11,729 | 0.04% | 5,736,239 |
| 2011-06-16 | 2011-06-14 | 13.317 | 463,891 | +41,052 | 0.04% | 6,177,706 |
| 2011-06-14 | 2011-06-10 | 12.806 | 422,839 | -99,698 | 0.03% | 5,414,711 |
| 2011-06-13 | 2011-06-09 | 13.130 | 522,537 | -3,519 | 0.04% | 6,860,694 |
| 2011-06-10 | 2011-06-08 | 13.471 | 526,056 | +5,864 | 0.04% | 7,086,297 |
| 2011-06-08 | 2011-06-03 | 14.016 | 520,192 | +99,699 | 0.04% | 7,291,145 |
| 2011-06-07 | 2011-06-02 | 13.999 | 420,493 | -102,044 | 0.03% | 5,886,569 |
| 2011-06-03 | 2011-06-01 | 13.863 | 522,537 | +3,518 | 0.04% | 7,243,824 |
| 2011-06-02 | 2011-05-31 | 13.607 | 519,019 | +59,819 | 0.04% | 7,062,304 |
| 2011-06-01 | 2011-05-30 | 13.044 | 459,200 | +38,707 | 0.04% | 5,989,955 |
| 2011-05-31 | 2011-05-27 | 12.430 | 420,493 | -2,932 | 0.03% | 5,226,929 |
| 2011-05-30 | 2011-05-26 | 12.362 | 423,425 | -95,007 | 0.03% | 5,234,495 |
| 2011-05-27 | 2011-05-25 | 12.499 | 518,432 | -40,466 | 0.04% | 6,479,717 |
| 2011-05-26 | 2011-05-24 | 12.959 | 558,898 | +154,239 | 0.05% | 7,242,799 |
| 2011-05-25 | 2011-05-23 | 12.448 | 404,659 | +5,865 | 0.03% | 5,037,005 |
| 2011-05-24 | 2011-05-20 | 13.829 | 398,794 | -29,323 | 0.03% | 5,514,800 |
| 2011-05-23 | 2011-05-19 | 14.954 | 428,117 | -1,173 | 0.03% | 6,402,098 |
| 2011-05-20 | 2011-05-18 | 14.835 | 429,290 | +7,038 | 0.03% | 6,368,400 |
| 2011-05-19 | 2011-05-17 | 14.477 | 422,252 | +15,248 | 0.03% | 6,112,793 |
| 2011-05-13 | 2011-05-11 | 16.182 | 407,004 | +52,781 | 0.03% | 6,586,052 |
| 2011-05-12 | 2011-05-09 | 15.500 | 354,223 | -105,563 | 0.03% | 5,490,361 |
| 2011-05-11 | 2011-05-06 | 15.687 | 459,786 | -19,353 | 0.04% | 7,212,799 |
| 2011-05-09 | 2011-05-05 | 15.193 | 479,139 | +52,781 | 0.04% | 7,279,466 |
| 2011-05-06 | 2011-05-04 | 14.835 | 426,358 | -123,157 | 0.03% | 6,324,904 |
| 2011-05-05 | 2011-05-03 | 15.108 | 549,515 | -188,254 | 0.04% | 8,301,825 |
| 2011-05-04 | 2011-04-29 | 13.965 | 737,769 | +326,659 | 0.06% | 10,303,021 |
| 2011-04-29 | 2011-04-27 | 13.375 | 411,110 | -4,494 | 0.03% | 5,498,800 |
| 2011-04-28 | 2011-04-26 | 13.965 | 415,604 | +27,092 | 0.03% | 5,804,049 |
| 2011-04-21 | 2011-04-19 | 14.486 | 388,512 | -3,459 | 0.03% | 5,627,900 |
| 2011-04-20 | 2011-04-18 | 14.139 | 391,971 | +29,398 | 0.03% | 5,542,006 |
| 2011-04-19 | 2011-04-15 | 14.174 | 362,573 | +4,035 | 0.03% | 5,138,933 |
| 2011-04-15 | 2011-04-13 | 12.820 | 358,538 | -57,642 | 0.03% | 4,596,583 |
| 2011-04-14 | 2011-04-12 | 12.820 | 416,180 | -103,757 | 0.03% | 5,335,574 |
| 2011-04-13 | 2011-04-11 | 12.855 | 519,937 | -285,908 | 0.04% | 6,683,815 |
| 2011-04-12 | 2011-04-08 | 12.543 | 805,845 | +178,692 | 0.07% | 10,107,536 |
| 2011-04-11 | 2011-04-07 | 11.450 | 627,153 | -270,344 | 0.05% | 7,180,801 |
| 2011-04-08 | 2011-04-06 | 11.485 | 897,497 | +51,878 | 0.07% | 10,307,337 |
| 2011-04-07 | 2011-04-04 | 11.415 | 845,619 | -157,364 | 0.07% | 9,652,862 |
| 2011-04-06 | 2011-04-01 | 11.398 | 1,002,983 | +40,349 | 0.08% | 11,431,795 |
| 2011-04-01 | 2011-03-30 | 11.259 | 962,634 | +69,172 | 0.08% | 10,838,305 |
| 2011-03-30 | 2011-03-28 | 11.276 | 893,462 | -5,765 | 0.07% | 10,074,997 |
| 2011-03-29 | 2011-03-25 | 11.120 | 899,227 | -6,340 | 0.07% | 9,999,605 |
| 2011-03-28 | 2011-03-24 | 11.033 | 905,567 | -85,311 | 0.07% | 9,991,557 |
| 2011-03-25 | 2011-03-23 | 10.305 | 990,878 | -28,822 | 0.08% | 10,210,855 |
| 2011-03-24 | 2011-03-22 | 9.836 | 1,019,700 | +8,070 | 0.08% | 10,030,231 |
| 2011-03-22 | 2011-03-18 | 9.802 | 1,011,630 | +191,374 | 0.08% | 9,915,751 |
| 2011-03-21 | 2011-03-17 | 9.576 | 820,256 | -224,807 | 0.07% | 7,854,960 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,045,063 | -102,604 | 0.09% | 10,297,843 |
| 2011-03-17 | 2011-03-15 | 9.281 | 1,147,667 | -5,764 | 0.09% | 10,651,853 |
| 2011-03-16 | 2011-03-14 | 9.472 | 1,153,431 | +5,764 | 0.10% | 10,925,460 |
| 2011-03-15 | 2011-03-11 | 9.351 | 1,147,667 | +132,579 | 0.09% | 10,731,493 |
| 2011-03-14 | 2011-03-10 | 9.750 | 1,015,088 | +108,368 | 0.08% | 9,896,816 |
| 2011-03-11 | 2011-03-09 | 9.229 | 906,720 | -35,739 | 0.07% | 8,368,359 |
| 2011-03-10 | 2011-03-08 | 8.986 | 942,459 | +104,910 | 0.08% | 8,469,304 |
| 2011-03-09 | 2011-03-07 | 8.553 | 837,549 | -25,939 | 0.07% | 7,163,291 |
| 2011-03-08 | 2011-03-04 | 8.674 | 863,488 | +2,306 | 0.07% | 7,489,999 |
| 2011-03-07 | 2011-03-03 | 8.674 | 861,182 | +68,018 | 0.07% | 7,469,997 |
| 2011-03-04 | 2011-03-02 | 8.744 | 793,164 | +59,372 | 0.07% | 6,935,041 |
| 2011-03-03 | 2011-03-01 | 8.657 | 733,792 | +103,757 | 0.06% | 6,352,271 |
| 2011-03-02 | 2011-02-28 | 8.778 | 630,035 | -90,499 | 0.05% | 5,530,580 |
| 2011-03-01 | 2011-02-25 | 8.345 | 720,534 | +284,179 | 0.06% | 6,012,499 |
| 2011-02-28 | 2011-02-24 | 8.206 | 436,355 | -152,754 | 0.04% | 3,580,606 |
| 2011-02-25 | 2011-02-23 | 8.379 | 589,109 | +150,448 | 0.05% | 4,936,263 |
| 2011-02-24 | 2011-02-22 | 8.501 | 438,661 | -4,612 | 0.04% | 3,728,899 |
| 2011-02-23 | 2011-02-21 | 8.865 | 443,273 | +32,280 | 0.04% | 3,929,594 |
| 2011-02-22 | 2011-02-18 | 8.587 | 410,993 | +92,229 | 0.03% | 3,529,353 |
| 2011-02-16 | 2011-02-14 | 8.535 | 318,764 | +5,764 | 0.03% | 2,720,758 |
| 2011-02-11 | 2011-02-09 | 7.581 | 313,000 | -2,306 | 0.03% | 2,372,910 |
| 2011-02-07 | 2011-01-31 | 7.338 | 315,306 | +28,822 | 0.03% | 2,313,812 |
| 2011-01-28 | 2011-01-26 | 7.269 | 286,484 | -17,293 | 0.02% | 2,082,427 |
| 2011-01-27 | 2011-01-25 | 7.876 | 303,777 | +5,764 | 0.03% | 2,392,579 |
| 2011-01-25 | 2011-01-21 | 8.154 | 298,013 | +2,306 | 0.02% | 2,429,901 |
| 2011-01-21 | 2011-01-19 | 8.258 | 295,707 | -57,643 | 0.02% | 2,441,878 |
| 2011-01-20 | 2011-01-18 | 8.379 | 353,350 | -11,528 | 0.03% | 2,960,791 |
| 2011-01-17 | 2011-01-13 | 8.206 | 364,878 | -23,058 | 0.03% | 2,994,086 |
| 2011-01-14 | 2011-01-12 | 8.223 | 387,936 | +11,529 | 0.03% | 3,190,024 |
| 2011-01-13 | 2011-01-11 | 8.709 | 376,407 | -17,293 | 0.03% | 3,278,060 |
| 2011-01-11 | 2011-01-07 | 8.848 | 393,700 | -5,188 | 0.03% | 3,483,302 |
| 2011-01-10 | 2011-01-06 | 9.143 | 398,888 | -23,057 | 0.03% | 3,646,843 |
| 2011-01-07 | 2011-01-05 | 9.073 | 421,945 | +5,188 | 0.03% | 3,828,362 |
| 2010-12-14 | 2010-12-10 | 8.067 | 416,757 | +1,153 | 0.03% | 3,361,951 |
| 2010-12-03 | 2010-12-01 | 7.911 | 415,604 | -576 | 0.03% | 3,287,759 |
| 2010-12-02 | 2010-11-30 | 7.876 | 416,180 | +576 | 0.03% | 3,277,876 |
| 2010-12-01 | 2010-11-29 | 7.182 | 415,604 | -17,293 | 0.03% | 2,984,940 |
| 2010-11-30 | 2010-11-26 | 7.460 | 432,897 | -115,285 | 0.04% | 3,229,301 |
| 2010-11-29 | 2010-11-25 | 7.252 | 548,182 | +109,521 | 0.05% | 3,975,178 |
| 2010-11-26 | 2010-11-24 | 6.991 | 438,661 | -11,529 | 0.04% | 3,066,829 |
| 2010-11-25 | 2010-11-23 | 6.384 | 450,190 | +51,879 | 0.04% | 2,874,082 |
| 2010-11-23 | 2010-11-19 | 6.124 | 398,311 | -57,643 | 0.03% | 2,439,228 |
| 2010-11-22 | 2010-11-18 | 5.725 | 455,954 | -57,643 | 0.04% | 2,610,300 |
| 2010-11-19 | 2010-11-17 | 5.690 | 513,597 | -161,399 | 0.04% | 2,922,482 |
| 2010-11-17 | 2010-11-15 | 5.586 | 674,996 | -17,293 | 0.06% | 3,770,618 |
| 2010-11-11 | 2010-11-09 | 6.193 | 692,289 | -6,917 | 0.06% | 4,287,569 |
| 2010-11-10 | 2010-11-08 | 5.968 | 699,206 | +3,458 | 0.06% | 4,172,718 |
| 2010-11-02 | 2010-10-29 | 5.916 | 695,748 | -1,153 | 0.06% | 4,115,872 |
| 2010-10-28 | 2010-10-26 | 5.708 | 696,901 | -11,528 | 0.06% | 3,977,612 |
| 2010-10-25 | 2010-10-21 | 5.274 | 708,429 | +6,917 | 0.06% | 3,736,159 |
| 2010-10-21 | 2010-10-19 | 4.927 | 701,512 | -403,499 | 0.06% | 3,456,280 |
| 2010-10-20 | 2010-10-18 | 4.927 | 1,105,011 | -23,057 | 0.09% | 5,444,280 |
| 2010-10-18 | 2010-10-14 | 4.667 | 1,128,068 | -51,879 | 0.09% | 5,264,329 |
| 2010-10-15 | 2010-10-13 | 4.597 | 1,179,947 | -1,152 | 0.10% | 5,424,552 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,181,099 | -17,293 | 0.10% | 5,040,538 |
| 2010-10-13 | 2010-10-11 | 4.112 | 1,198,392 | +161,399 | 0.10% | 4,927,229 |
| 2010-10-12 | 2010-10-08 | 4.302 | 1,036,993 | -31,127 | 0.09% | 4,461,521 |
| 2010-10-11 | 2010-10-07 | 4.493 | 1,068,120 | +109,521 | 0.09% | 4,799,271 |
| 2010-10-08 | 2010-10-06 | 4.545 | 958,599 | -59,372 | 0.08% | 4,357,062 |
| 2010-10-07 | 2010-10-05 | 4.528 | 1,017,971 | -1,729 | 0.08% | 4,609,262 |
| 2010-10-06 | 2010-10-04 | 4.615 | 1,019,700 | -11,528 | 0.08% | 4,705,541 |
| 2010-10-05 | 2010-09-30 | 4.580 | 1,031,228 | +11,528 | 0.09% | 4,722,958 |
| 2010-10-04 | 2010-09-29 | 4.719 | 1,019,700 | +28,822 | 0.08% | 4,811,681 |
| 2010-09-30 | 2010-09-28 | 4.684 | 990,878 | +95,110 | 0.08% | 4,641,298 |
| 2010-09-28 | 2010-09-24 | 4.771 | 895,768 | +28,821 | 0.07% | 4,273,500 |
| 2010-09-27 | 2010-09-22 | 4.805 | 866,947 | -184,456 | 0.07% | 4,166,082 |
| 2010-09-24 | 2010-09-21 | 4.320 | 1,051,403 | -20,175 | 0.09% | 4,541,758 |
| 2010-09-22 | 2010-09-20 | 4.250 | 1,071,578 | +40,350 | 0.09% | 4,554,549 |
| 2010-09-21 | 2010-09-17 | 4.302 | 1,031,228 | +135,460 | 0.09% | 4,436,718 |
| 2010-09-20 | 2010-09-16 | 4.059 | 895,768 | +36,891 | 0.07% | 3,636,360 |
| 2010-09-15 | 2010-09-13 | 4.233 | 858,877 | +63,407 | 0.07% | 3,635,602 |
| 2010-09-14 | 2010-09-10 | 4.164 | 795,470 | +34,586 | 0.07% | 3,312,002 |
| 2010-09-13 | 2010-09-09 | 4.007 | 760,884 | +28,821 | 0.06% | 3,049,200 |
| 2010-09-10 | 2010-09-08 | 4.181 | 732,063 | +86,464 | 0.06% | 3,060,702 |
| 2010-09-09 | 2010-09-07 | 3.834 | 645,599 | +11,529 | 0.05% | 2,475,202 |
| 2010-09-08 | 2010-09-06 | 3.834 | 634,070 | +63,407 | 0.05% | 2,431,000 |
| 2010-09-07 | 2010-09-03 | 3.834 | 570,663 | -69,171 | 0.05% | 2,187,900 |
| 2010-09-06 | 2010-09-02 | 3.591 | 639,834 | +276,685 | 0.05% | 2,297,699 |
| 2010-09-03 | 2010-09-01 | 3.383 | 363,149 | +34,585 | 0.03% | 1,228,499 |
| 2010-08-26 | 2010-08-24 | 3.487 | 328,564 | -5,764 | 0.03% | 1,145,702 |
| 2010-08-25 | 2010-08-23 | 3.556 | 334,328 | -51,878 | 0.03% | 1,189,001 |
| 2010-08-24 | 2010-08-20 | 3.556 | 386,206 | +57,642 | 0.03% | 1,373,499 |
| 2010-08-18 | 2010-08-16 | 3.435 | 328,564 | -25,362 | 0.03% | 1,128,602 |
| 2010-08-17 | 2010-08-13 | 3.348 | 353,926 | +25,362 | 0.03% | 1,185,019 |
| 2010-08-11 | 2010-08-09 | 3.470 | 328,564 | -17,292 | 0.03% | 1,140,002 |
| 2010-08-10 | 2010-08-06 | 3.366 | 345,856 | -24,210 | 0.03% | 1,163,999 |
| 2010-08-09 | 2010-08-05 | 3.209 | 370,066 | -16,140 | 0.03% | 1,187,699 |
| 2010-08-04 | 2010-08-02 | 2.932 | 386,206 | +3,458 | 0.03% | 1,132,299 |
| 2010-08-03 | 2010-07-30 | 2.949 | 382,748 | -28,821 | 0.03% | 1,128,801 |
| 2010-08-02 | 2010-07-29 | 2.810 | 411,569 | +2,306 | 0.03% | 1,156,680 |
| 2010-07-30 | 2010-07-28 | 2.845 | 409,263 | -40,350 | 0.03% | 1,164,399 |
| 2010-07-28 | 2010-07-26 | 2.845 | 449,613 | -57,643 | 0.04% | 1,279,199 |
| 2010-07-22 | 2010-07-20 | 2.915 | 507,256 | +11,529 | 0.04% | 1,478,400 |
| 2010-07-20 | 2010-07-16 | 2.932 | 495,727 | -6,918 | 0.04% | 1,453,399 |
| 2010-07-16 | 2010-07-14 | 2.949 | 502,645 | -3,458 | 0.04% | 1,482,401 |
| 2010-07-13 | 2010-07-09 | 2.984 | 506,103 | +40,350 | 0.04% | 1,510,160 |
| 2010-07-12 | 2010-07-08 | 2.758 | 465,753 | -28,822 | 0.04% | 1,284,719 |
| 2010-07-08 | 2010-07-06 | 2.724 | 494,575 | -28,821 | 0.04% | 1,347,061 |
| 2010-07-07 | 2010-07-05 | 2.672 | 523,396 | -28,821 | 0.04% | 1,398,320 |
| 2010-07-02 | 2010-06-29 | 2.793 | 552,217 | -6,917 | 0.05% | 1,542,379 |
| 2010-06-25 | 2010-06-23 | 2.984 | 559,134 | +6,917 | 0.05% | 1,668,399 |
| 2010-06-24 | 2010-06-22 | 3.019 | 552,217 | +3,458 | 0.05% | 1,666,919 |
| 2010-06-23 | 2010-06-21 | 3.019 | 548,759 | -21,904 | 0.05% | 1,656,481 |
| 2010-06-14 | 2010-06-10 | 2.862 | 570,663 | -17,293 | 0.05% | 1,633,500 |
| 2010-06-09 | 2010-06-07 | 2.776 | 587,956 | -28,821 | 0.05% | 1,632,000 |
| 2010-06-07 | 2010-06-03 | 2.880 | 616,777 | -10,952 | 0.05% | 1,776,199 |
| 2010-06-04 | 2010-06-02 | 2.828 | 627,729 | -19,599 | 0.05% | 1,775,069 |
| 2010-05-28 | 2010-05-26 | 2.793 | 647,328 | -28,821 | 0.05% | 1,808,030 |
| 2010-05-27 | 2010-05-25 | 2.724 | 676,149 | -28,822 | 0.06% | 1,841,609 |
| 2010-05-26 | 2010-05-24 | 2.689 | 704,971 | -28,821 | 0.06% | 1,895,651 |
| 2010-05-24 | 2010-05-19 | 2.724 | 733,792 | -28,821 | 0.06% | 1,998,610 |
| 2010-05-20 | 2010-05-18 | 2.706 | 762,613 | -28,822 | 0.06% | 2,063,879 |
| 2010-05-19 | 2010-05-17 | 2.915 | 791,435 | -34,009 | 0.07% | 2,306,641 |
| 2010-05-18 | 2010-05-14 | 3.115 | 825,444 | -82,429 | 0.07% | 2,571,457 |
| 2010-05-17 | 2010-05-13 | 3.098 | 907,873 | +98,844 | 0.08% | 2,812,174 |
| 2010-05-13 | 2010-05-11 | 3.044 | 809,029 | +28,248 | 0.07% | 2,463,041 |
| 2010-05-12 | 2010-05-10 | 3.044 | 780,781 | -56,496 | 0.07% | 2,377,041 |
| 2010-05-10 | 2010-05-06 | 3.133 | 837,277 | -28,248 | 0.07% | 2,623,140 |
| 2010-05-03 | 2010-04-29 | 3.115 | 865,525 | +16,949 | 0.07% | 2,696,319 |
| 2010-04-30 | 2010-04-28 | 3.328 | 848,576 | -231,636 | 0.07% | 2,823,759 |
| 2010-04-29 | 2010-04-27 | 3.452 | 1,080,212 | +33,898 | 0.09% | 3,728,401 |
| 2010-04-28 | 2010-04-26 | 3.310 | 1,046,314 | +16,949 | 0.09% | 3,463,241 |
| 2010-04-27 | 2010-04-23 | 3.381 | 1,029,365 | -62,146 | 0.09% | 3,480,021 |
| 2010-04-26 | 2010-04-22 | 3.381 | 1,091,511 | -75,140 | 0.09% | 3,690,120 |
| 2010-04-23 | 2010-04-21 | 3.044 | 1,166,651 | -773,436 | 0.10% | 3,551,800 |
| 2010-04-22 | 2010-04-20 | 2.974 | 1,940,087 | +168,924 | 0.16% | 5,769,119 |
| 2010-04-21 | 2010-04-19 | 2.867 | 1,771,163 | +22,034 | 0.15% | 5,078,700 |
| 2010-04-20 | 2010-04-16 | 2.850 | 1,749,129 | -78,530 | 0.15% | 4,984,559 |
| 2010-04-19 | 2010-04-15 | 2.867 | 1,827,659 | +426,548 | 0.16% | 5,240,699 |
| 2010-04-16 | 2010-04-14 | 2.832 | 1,401,111 | -350,278 | 0.12% | 3,967,999 |
| 2010-04-15 | 2010-04-13 | 2.867 | 1,751,389 | -232,765 | 0.15% | 5,022,000 |
| 2010-04-14 | 2010-04-12 | 2.673 | 1,984,154 | +932,191 | 0.17% | 5,303,119 |
| 2010-04-13 | 2010-04-09 | 2.549 | 1,051,963 | -12,430 | 0.09% | 2,681,279 |
| 2010-04-12 | 2010-04-08 | 2.531 | 1,064,393 | -28,248 | 0.09% | 2,694,121 |
| 2010-04-09 | 2010-04-07 | 2.478 | 1,092,641 | +16,949 | 0.09% | 2,707,600 |
| 2010-04-08 | 2010-04-01 | 2.531 | 1,075,692 | -28,248 | 0.09% | 2,722,720 |
| 2010-03-31 | 2010-03-29 | 2.460 | 1,103,940 | +11,299 | 0.09% | 2,716,060 |
| 2010-03-25 | 2010-03-23 | 2.567 | 1,092,641 | -46,892 | 0.09% | 2,804,300 |
| 2010-03-24 | 2010-03-22 | 2.655 | 1,139,533 | +683,607 | 0.10% | 3,025,500 |
| 2010-03-23 | 2010-03-19 | 2.549 | 455,926 | +45,197 | 0.04% | 1,162,080 |
| 2010-03-18 | 2010-03-16 | 2.301 | 410,729 | -11,299 | 0.03% | 945,100 |
| 2010-03-16 | 2010-03-12 | 2.248 | 422,028 | +84,744 | 0.04% | 948,689 |
| 2010-03-09 | 2010-03-05 | 2.230 | 337,284 | +11,300 | 0.03% | 752,221 |
| 2010-03-02 | 2010-02-26 | 2.354 | 325,984 | -33,898 | 0.03% | 767,409 |
| 2010-02-25 | 2010-02-23 | 2.248 | 359,882 | -22,599 | 0.03% | 808,990 |
| 2010-02-23 | 2010-02-19 | 2.159 | 382,481 | +11,299 | 0.03% | 825,940 |
| 2010-02-22 | 2010-02-18 | 2.195 | 371,182 | +11,300 | 0.03% | 814,681 |
| 2010-02-19 | 2010-02-17 | 2.301 | 359,882 | +299,431 | 0.03% | 828,100 |
| 2010-02-17 | 2010-02-11 | 2.071 | 60,451 | -33,898 | 0.01% | 125,190 |
| 2010-01-29 | 2010-01-27 | 2.159 | 94,349 | +22,599 | 0.01% | 203,740 |
| 2010-01-25 | 2010-01-21 | 2.460 | 71,750 | +19,773 | 0.01% | 176,529 |
| 2010-01-22 | 2010-01-20 | 2.797 | 51,977 | -11,299 | 0.00% | 145,361 |
| 2010-01-21 | 2010-01-19 | 2.584 | 63,276 | -45,197 | 0.01% | 163,520 |
| 2010-01-20 | 2010-01-18 | 2.478 | 108,473 | +22,598 | 0.01% | 268,800 |
| 2010-01-15 | 2010-01-13 | 2.620 | 85,875 | +11,300 | 0.01% | 224,961 |
| 2010-01-14 | 2010-01-12 | 2.726 | 74,575 | -11,300 | 0.01% | 203,279 |
| 2010-01-06 | 2010-01-04 | 2.584 | 85,875 | +11,300 | 0.01% | 221,921 |
| 2010-01-04 | 2009-12-29 | 2.513 | 74,575 | +11,299 | 0.01% | 187,439 |
| 2009-12-29 | 2009-12-24 | 2.637 | 63,276 | -22,599 | 0.01% | 166,880 |
| 2009-12-22 | 2009-12-18 | 2.443 | 85,875 | +22,599 | 0.01% | 209,761 |
| 2009-12-21 | 2009-12-17 | 2.690 | 63,276 | -11,299 | 0.01% | 170,240 |
| 2009-12-18 | 2009-12-16 | 2.814 | 74,575 | +22,598 | 0.01% | 209,879 |
| 2009-12-09 | 2009-12-07 | 2.921 | 51,977 | -11,299 | 0.00% | 151,801 |
| 2009-12-08 | 2009-12-04 | 2.744 | 63,276 | +56,496 | 0.01% | 173,600 |
| 2009-12-03 | 2009-12-01 | 2.832 | 6,780 | -39,547 | 0.00% | 19,201 |
| 2009-12-02 | 2009-11-30 | 2.567 | 46,327 | -16,949 | 0.00% | 118,900 |
| 2009-12-01 | 2009-11-27 | 2.390 | 63,276 | +11,299 | 0.01% | 151,200 |
| 2009-11-27 | 2009-11-25 | 2.690 | 51,977 | +5,650 | 0.00% | 139,841 |
| 2009-11-26 | 2009-11-24 | 2.407 | 46,327 | -16,949 | 0.00% | 111,520 |
| 2009-11-19 | 2009-11-17 | 1.894 | 63,276 | +56,496 | 0.01% | 119,840 |
| 2009-08-11 | 2009-08-07 | 1.664 | 6,780 | -3,389 | 0.00% | 11,281 |
| 2009-05-20 | 2009-05-18 | 1.372 | 10,169 | +330 | 0.00% | 13,953 |
| 2009-02-12 | 2009-02-10 | 0.750 | 9,839 | +2,186 | 0.00% | 7,380 |
| 2008-05-22 | 2008-05-20 | 3.202 | 7,653 | +177 | 0.00% | 24,508 |
| 2008-05-02 | 2008-04-29 | 3.165 | 7,476 | -1,068 | 0.00% | 23,661 |
| 2008-02-21 | 2008-02-19 | 2.772 | 8,544 | -1,602 | 0.00% | 23,681 |
| 2008-01-17 | 2008-01-15 | 3.296 | 10,146 | +2,136 | 0.00% | 33,441 |
| 2008-01-03 | 2007-12-31 | 4.420 | 8,010 | -1,068 | 0.00% | 35,401 |
| 2008-01-02 | 2007-12-27 | 4.101 | 9,078 | -1,602 | 0.00% | 37,231 |
| 2007-12-27 | 2007-12-20 | 3.671 | 10,680 | -534 | 0.00% | 39,201 |
| 2007-12-17 | 2007-12-13 | 3.745 | 11,214 | +534 | 0.00% | 42,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 10,680 | -534 | 0.00% | 42,001 |
| 2007-12-12 | 2007-12-10 | 3.558 | 11,214 | 0.00% | 39,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy