History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 4,024,000 | +0 | 0.23% | 50,702,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 4,024,000 | +0 | 0.23% | 51,748,640 |
| 2025-10-10 | 2025-10-08 | 12.700 | 4,024,000 | +0 | 0.23% | 51,104,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 4,024,000 | +29,000 | 0.23% | 50,662,160 |
| 2025-10-06 | 2025-10-02 | 12.200 | 3,995,000 | -288,000 | 0.23% | 48,739,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 4,283,000 | +1,000 | 0.25% | 51,995,620 |
| 2025-10-02 | 2025-09-29 | 12.020 | 4,282,000 | +22,000 | 0.25% | 51,469,640 |
| 2025-09-30 | 2025-09-26 | 11.510 | 4,260,000 | +14,000 | 0.25% | 49,032,600 |
| 2025-09-29 | 2025-09-25 | 11.540 | 4,246,000 | +1,000 | 0.25% | 48,998,840 |
| 2025-09-26 | 2025-09-24 | 11.670 | 4,245,000 | +2,000 | 0.24% | 49,539,150 |
| 2025-09-23 | 2025-09-19 | 12.000 | 4,243,000 | +55,000 | 0.24% | 50,916,000 |
| 2025-09-17 | 2025-09-15 | 12.000 | 4,188,000 | -70,000 | 0.24% | 50,256,000 |
| 2025-09-09 | 2025-09-05 | 12.620 | 4,258,000 | -3,000 | 0.25% | 53,735,960 |
| 2025-09-08 | 2025-09-04 | 11.990 | 4,261,000 | -5,000 | 0.25% | 51,089,390 |
| 2025-09-05 | 2025-09-03 | 12.450 | 4,266,000 | +1,000 | 0.25% | 53,111,700 |
| 2025-09-04 | 2025-09-02 | 12.560 | 4,265,000 | -5,000 | 0.25% | 53,568,400 |
| 2025-09-02 | 2025-08-29 | 13.000 | 4,270,000 | +100,000 | 0.25% | 55,510,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 4,170,000 | +7,000 | 0.24% | 53,084,100 |
| 2025-08-27 | 2025-08-25 | 13.160 | 4,163,000 | +5,000 | 0.24% | 54,785,080 |
| 2025-08-22 | 2025-08-20 | 12.550 | 4,158,000 | +31,000 | 0.24% | 52,182,900 |
| 2025-08-21 | 2025-08-19 | 12.590 | 4,127,000 | +1,000 | 0.24% | 51,958,930 |
| 2025-08-20 | 2025-08-18 | 13.020 | 4,126,000 | -437,000 | 0.24% | 53,720,520 |
| 2025-08-14 | 2025-08-12 | 11.820 | 4,563,000 | -1,444,000 | 0.26% | 53,934,660 |
| 2025-08-08 | 2025-08-06 | 11.070 | 6,007,000 | -1,157,000 | 0.35% | 66,497,490 |
| 2025-08-07 | 2025-08-05 | 10.760 | 7,164,000 | -300,000 | 0.41% | 77,084,640 |
| 2025-08-06 | 2025-08-04 | 10.880 | 7,464,000 | -4,000 | 0.43% | 81,208,320 |
| 2025-08-04 | 2025-07-31 | 10.420 | 7,468,000 | -406,000 | 0.43% | 77,816,560 |
| 2025-08-01 | 2025-07-30 | 10.400 | 7,874,000 | +2,000 | 0.45% | 81,889,600 |
| 2025-07-31 | 2025-07-29 | 10.560 | 7,872,000 | +5,000 | 0.45% | 83,128,320 |
| 2025-07-30 | 2025-07-28 | 10.660 | 7,867,000 | +11,000 | 0.45% | 83,862,220 |
| 2025-07-29 | 2025-07-25 | 10.840 | 7,856,000 | -480,000 | 0.45% | 85,159,040 |
| 2025-07-28 | 2025-07-24 | 11.240 | 8,336,000 | -2,000 | 0.48% | 93,696,640 |
| 2025-07-25 | 2025-07-23 | 10.960 | 8,338,000 | -1,000 | 0.48% | 91,384,480 |
| 2025-07-23 | 2025-07-21 | 10.340 | 8,339,000 | +152,000 | 0.48% | 86,225,260 |
| 2025-07-21 | 2025-07-17 | 10.500 | 8,187,000 | -8,000 | 0.47% | 85,963,500 |
| 2025-07-17 | 2025-07-15 | 10.520 | 8,195,000 | -68,000 | 0.47% | 86,211,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 8,263,000 | +9,000 | 0.48% | 81,638,440 |
| 2025-07-07 | 2025-07-03 | 10.320 | 8,254,000 | +100,000 | 0.48% | 85,181,280 |
| 2025-07-03 | 2025-06-30 | 10.480 | 8,154,000 | +382,000 | 0.47% | 85,453,920 |
| 2025-06-23 | 2025-06-19 | 9.840 | 7,772,000 | -15,000 | 0.45% | 76,476,480 |
| 2025-06-20 | 2025-06-18 | 9.990 | 7,787,000 | +120,000 | 0.45% | 77,792,130 |
| 2025-06-17 | 2025-06-13 | 9.880 | 7,667,000 | +109,000 | 0.44% | 75,749,960 |
| 2025-06-13 | 2025-06-11 | 9.580 | 7,558,000 | +1,000 | 0.44% | 72,405,640 |
| 2025-06-10 | 2025-06-06 | 9.371 | 7,557,000 | +91,238 | 0.44% | 70,815,668 |
| 2025-06-02 | 2025-05-29 | 9.351 | 7,465,762 | -989 | 0.44% | 69,809,749 |
| 2025-05-30 | 2025-05-28 | 9.017 | 7,466,751 | -990 | 0.44% | 67,328,157 |
| 2025-05-28 | 2025-05-26 | 8.956 | 7,467,741 | -989 | 0.44% | 66,884,144 |
| 2025-05-23 | 2025-05-21 | 9.068 | 7,468,730 | -660,809 | 0.44% | 67,723,502 |
| 2025-05-20 | 2025-05-16 | 9.250 | 8,129,539 | -990 | 0.47% | 75,194,697 |
| 2025-05-19 | 2025-05-15 | 9.189 | 8,130,529 | -18,795 | 0.47% | 74,710,714 |
| 2025-05-16 | 2025-05-14 | 9.280 | 8,149,324 | -989 | 0.48% | 75,624,840 |
| 2025-05-15 | 2025-05-13 | 9.219 | 8,150,313 | +989 | 0.48% | 75,139,678 |
| 2025-05-14 | 2025-05-12 | 9.351 | 8,149,324 | -989 | 0.48% | 76,201,500 |
| 2025-05-13 | 2025-05-09 | 9.320 | 8,150,313 | +1,978 | 0.48% | 75,963,578 |
| 2025-05-12 | 2025-05-08 | 9.421 | 8,148,335 | +1,979 | 0.48% | 76,768,842 |
| 2025-05-09 | 2025-05-07 | 9.674 | 8,146,356 | +1,978 | 0.48% | 78,808,947 |
| 2025-05-08 | 2025-05-06 | 9.836 | 8,144,378 | +6,925 | 0.48% | 80,107,092 |
| 2025-04-29 | 2025-04-25 | 9.078 | 8,137,453 | -989 | 0.47% | 73,869,478 |
| 2025-04-25 | 2025-04-23 | 8.835 | 8,138,442 | +989 | 0.47% | 71,903,976 |
| 2025-04-15 | 2025-04-11 | 8.299 | 8,137,453 | +171,138 | 0.47% | 67,535,459 |
| 2025-04-11 | 2025-04-09 | 8.279 | 7,966,315 | +791,388 | 0.46% | 65,954,067 |
| 2025-04-10 | 2025-04-08 | 8.117 | 7,174,927 | -7,914 | 0.42% | 58,241,592 |
| 2025-04-09 | 2025-04-07 | 7.784 | 7,182,841 | +2,968 | 0.42% | 55,909,702 |
| 2025-04-08 | 2025-04-03 | 9.047 | 7,179,873 | +4,946 | 0.42% | 64,959,100 |
| 2025-04-07 | 2025-04-02 | 9.654 | 7,174,927 | +39,570 | 0.42% | 69,266,152 |
| 2025-04-03 | 2025-04-01 | 9.300 | 7,135,357 | -2,968 | 0.42% | 66,359,597 |
| 2025-04-02 | 2025-03-31 | 9.209 | 7,138,325 | +77,160 | 0.42% | 65,737,759 |
| 2025-04-01 | 2025-03-28 | 9.219 | 7,061,165 | +2,968 | 0.41% | 65,098,563 |
| 2025-03-31 | 2025-03-27 | 9.765 | 7,058,197 | -8,903 | 0.41% | 68,924,100 |
| 2025-03-28 | 2025-03-26 | 9.330 | 7,067,100 | +802,270 | 0.41% | 65,939,119 |
| 2025-03-27 | 2025-03-25 | 9.280 | 6,264,830 | +4,946 | 0.37% | 58,136,941 |
| 2025-03-26 | 2025-03-24 | 9.502 | 6,259,884 | -989 | 0.37% | 59,483,202 |
| 2025-03-25 | 2025-03-21 | 9.310 | 6,260,873 | +5,935 | 0.37% | 58,290,090 |
| 2025-03-24 | 2025-03-20 | 9.745 | 6,254,938 | -1,978 | 0.36% | 60,953,724 |
| 2025-03-21 | 2025-03-19 | 9.806 | 6,256,916 | -9,892 | 0.37% | 61,352,500 |
| 2025-03-20 | 2025-03-18 | 9.351 | 6,266,808 | -2,968 | 0.37% | 58,598,746 |
| 2025-03-19 | 2025-03-17 | 9.239 | 6,269,776 | -91,010 | 0.37% | 57,929,319 |
| 2025-03-18 | 2025-03-14 | 9.371 | 6,360,786 | +393,716 | 0.37% | 59,606,102 |
| 2025-03-17 | 2025-03-13 | 9.523 | 5,967,070 | +152,342 | 0.35% | 56,821,440 |
| 2025-03-14 | 2025-03-12 | 9.664 | 5,814,728 | +6,925 | 0.34% | 56,193,683 |
| 2025-03-13 | 2025-03-11 | 9.381 | 5,807,803 | +1,978 | 0.34% | 54,482,880 |
| 2025-03-12 | 2025-03-10 | 9.502 | 5,805,825 | +277,976 | 0.34% | 55,168,604 |
| 2025-03-10 | 2025-03-06 | 9.057 | 5,527,849 | -9,893 | 0.32% | 50,068,477 |
| 2025-03-05 | 2025-03-03 | 8.835 | 5,537,742 | -49,461 | 0.32% | 48,926,523 |
| 2025-03-03 | 2025-02-27 | 8.764 | 5,587,203 | +504,510 | 0.33% | 48,968,156 |
| 2025-02-28 | 2025-02-26 | 8.825 | 5,082,693 | +98,923 | 0.30% | 44,854,738 |
| 2025-02-27 | 2025-02-25 | 8.158 | 4,983,770 | -14,838 | 0.29% | 40,656,663 |
| 2025-02-26 | 2025-02-24 | 8.208 | 4,998,608 | +4,946 | 0.29% | 41,030,359 |
| 2025-02-25 | 2025-02-21 | 8.158 | 4,993,662 | +147,396 | 0.29% | 40,737,360 |
| 2025-02-21 | 2025-02-19 | 8.037 | 4,846,266 | +4,946 | 0.28% | 38,947,051 |
| 2025-02-20 | 2025-02-18 | 8.138 | 4,841,320 | -4,946 | 0.28% | 39,396,702 |
| 2025-02-19 | 2025-02-17 | 7.966 | 4,846,266 | +4,946 | 0.28% | 38,604,121 |
| 2025-02-18 | 2025-02-14 | 8.239 | 4,841,320 | +78,150 | 0.28% | 39,886,102 |
| 2025-02-17 | 2025-02-13 | 8.138 | 4,763,170 | +4,946 | 0.28% | 38,760,749 |
| 2025-02-14 | 2025-02-12 | 8.623 | 4,758,224 | +267,094 | 0.28% | 41,029,301 |
| 2025-02-13 | 2025-02-11 | 8.491 | 4,491,130 | -6,925 | 0.26% | 38,135,998 |
| 2025-02-12 | 2025-02-10 | 8.390 | 4,498,055 | +193,890 | 0.26% | 37,740,101 |
| 2025-02-11 | 2025-02-07 | 7.966 | 4,304,165 | +49,462 | 0.25% | 34,285,882 |
| 2025-02-10 | 2025-02-06 | 8.188 | 4,254,703 | +98,924 | 0.25% | 34,838,101 |
| 2025-02-06 | 2025-02-04 | 8.158 | 4,155,779 | +4,946 | 0.24% | 33,902,067 |
| 2025-02-05 | 2025-02-03 | 8.249 | 4,150,833 | +93,977 | 0.24% | 34,239,359 |
| 2025-01-27 | 2025-01-23 | 7.966 | 4,056,856 | +19,785 | 0.24% | 32,315,882 |
| 2025-01-24 | 2025-01-22 | 8.360 | 4,037,071 | +1,978 | 0.24% | 33,749,870 |
| 2025-01-22 | 2025-01-20 | 8.471 | 4,035,093 | +19,785 | 0.24% | 34,182,024 |
| 2025-01-14 | 2025-01-10 | 8.148 | 4,015,308 | +989 | 0.23% | 32,715,541 |
| 2025-01-09 | 2025-01-07 | 8.198 | 4,014,319 | -1,978 | 0.23% | 32,910,383 |
| 2025-01-08 | 2025-01-06 | 8.279 | 4,016,297 | -5,936 | 0.23% | 33,251,399 |
| 2025-01-03 | 2024-12-31 | 8.208 | 4,022,233 | -11,870 | 0.23% | 33,015,924 |
| 2024-12-23 | 2024-12-19 | 7.703 | 4,034,103 | -12,860 | 0.24% | 31,074,357 |
| 2024-12-12 | 2024-12-10 | 7.440 | 4,046,963 | -7,914 | 0.24% | 30,109,757 |
| 2024-12-11 | 2024-12-09 | 7.612 | 4,054,877 | -1,979 | 0.24% | 30,865,468 |
| 2024-12-10 | 2024-12-06 | 7.208 | 4,056,856 | -9,892 | 0.24% | 29,240,132 |
| 2024-12-09 | 2024-12-05 | 7.218 | 4,066,748 | -34,623 | 0.24% | 29,352,539 |
| 2024-12-04 | 2024-12-02 | 7.369 | 4,101,371 | -3,957 | 0.24% | 30,224,337 |
| 2024-12-03 | 2024-11-29 | 6.935 | 4,105,328 | -23,742 | 0.24% | 28,468,998 |
| 2024-12-02 | 2024-11-28 | 6.884 | 4,129,070 | +9,892 | 0.24% | 28,424,940 |
| 2024-11-29 | 2024-11-27 | 6.955 | 4,119,178 | +62,322 | 0.24% | 28,648,323 |
| 2024-11-28 | 2024-11-26 | 6.652 | 4,056,856 | +9,893 | 0.24% | 26,984,582 |
| 2024-11-22 | 2024-11-20 | 6.753 | 4,046,963 | -4,947 | 0.24% | 27,327,877 |
| 2024-11-21 | 2024-11-19 | 6.510 | 4,051,910 | +4,947 | 0.24% | 26,378,243 |
| 2024-11-18 | 2024-11-14 | 6.348 | 4,046,963 | -8,904 | 0.24% | 25,691,477 |
| 2024-11-14 | 2024-11-12 | 6.611 | 4,055,867 | +28,688 | 0.24% | 26,814,003 |
| 2024-11-13 | 2024-11-11 | 6.823 | 4,027,179 | +46,494 | 0.23% | 27,479,252 |
| 2024-11-05 | 2024-11-01 | 6.601 | 3,980,685 | +117,719 | 0.23% | 26,276,723 |
| 2024-11-04 | 2024-10-31 | 6.409 | 3,862,966 | +173,117 | 0.23% | 24,757,703 |
| 2024-10-30 | 2024-10-28 | 6.601 | 3,689,849 | +12,860 | 0.22% | 24,356,898 |
| 2024-10-28 | 2024-10-24 | 6.399 | 3,676,989 | -8,903 | 0.21% | 23,528,608 |
| 2024-10-24 | 2024-10-22 | 6.995 | 3,685,892 | -30,667 | 0.22% | 25,783,918 |
| 2024-10-16 | 2024-10-14 | 7.278 | 3,716,559 | +39,570 | 0.22% | 27,050,402 |
| 2024-10-15 | 2024-10-10 | 7.420 | 3,676,989 | +51,440 | 0.21% | 27,282,778 |
| 2024-10-09 | 2024-10-07 | 8.269 | 3,625,549 | +136,515 | 0.21% | 29,979,700 |
| 2024-10-08 | 2024-10-04 | 8.067 | 3,489,034 | -305,674 | 0.20% | 28,145,456 |
| 2024-10-04 | 2024-10-02 | 8.239 | 3,794,708 | -27,699 | 0.22% | 31,263,398 |
| 2024-10-03 | 2024-09-30 | 7.855 | 3,822,407 | +12,860 | 0.22% | 30,023,281 |
| 2024-10-02 | 2024-09-27 | 7.400 | 3,809,547 | -27,698 | 0.22% | 28,189,321 |
| 2024-09-30 | 2024-09-26 | 7.026 | 3,837,245 | +2,967 | 0.22% | 26,959,047 |
| 2024-09-27 | 2024-09-25 | 6.439 | 3,834,278 | +3,957 | 0.22% | 24,690,122 |
| 2024-09-26 | 2024-09-24 | 6.439 | 3,830,321 | +3,957 | 0.22% | 24,664,641 |
| 2024-09-23 | 2024-09-19 | 6.005 | 3,826,364 | +422,404 | 0.22% | 22,975,921 |
| 2024-09-20 | 2024-09-17 | 5.560 | 3,403,960 | -3,957 | 0.20% | 18,925,499 |
| 2024-09-13 | 2024-09-11 | 5.408 | 3,407,917 | +1,978 | 0.20% | 18,430,749 |
| 2024-09-10 | 2024-09-05 | 5.327 | 3,405,939 | -29,677 | 0.20% | 18,144,612 |
| 2024-09-09 | 2024-09-04 | 5.489 | 3,435,616 | +5,936 | 0.20% | 18,858,392 |
| 2024-09-05 | 2024-09-03 | 5.610 | 3,429,680 | -167,181 | 0.20% | 19,241,848 |
| 2024-09-03 | 2024-08-30 | 5.732 | 3,596,861 | +36,602 | 0.21% | 20,616,119 |
| 2024-08-15 | 2024-08-13 | 6.338 | 3,560,259 | -9,893 | 0.21% | 22,565,727 |
| 2024-08-14 | 2024-08-12 | 6.328 | 3,570,152 | +9,893 | 0.21% | 22,592,341 |
| 2024-08-02 | 2024-07-31 | 6.874 | 3,560,259 | +1,978 | 0.21% | 24,473,197 |
| 2024-07-24 | 2024-07-22 | 7.379 | 3,558,281 | +989 | 0.21% | 26,258,100 |
| 2024-07-23 | 2024-07-19 | 7.369 | 3,557,292 | +64,301 | 0.21% | 26,214,842 |
| 2024-07-22 | 2024-07-18 | 7.511 | 3,492,991 | +9,892 | 0.20% | 26,235,327 |
| 2024-07-19 | 2024-07-17 | 7.531 | 3,483,099 | -989 | 0.20% | 26,231,450 |
| 2024-07-18 | 2024-07-16 | 7.622 | 3,484,088 | +989 | 0.20% | 26,555,878 |
| 2024-07-17 | 2024-07-15 | 8.148 | 3,483,099 | +989 | 0.20% | 28,379,260 |
| 2024-07-16 | 2024-07-12 | 8.249 | 3,482,110 | +10,882 | 0.20% | 28,723,202 |
| 2024-07-10 | 2024-07-08 | 8.259 | 3,471,228 | +93,977 | 0.20% | 28,668,528 |
| 2024-07-09 | 2024-07-05 | 8.481 | 3,377,251 | +989 | 0.20% | 28,643,462 |
| 2024-07-08 | 2024-07-04 | 8.421 | 3,376,262 | +990 | 0.20% | 28,430,294 |
| 2024-07-05 | 2024-07-03 | 8.643 | 3,375,272 | +7,914 | 0.20% | 29,172,597 |
| 2024-07-04 | 2024-07-02 | 8.562 | 3,367,358 | +1,978 | 0.20% | 28,831,876 |
| 2024-07-02 | 2024-06-27 | 8.461 | 3,365,380 | +1,978 | 0.20% | 28,474,740 |
| 2024-06-27 | 2024-06-25 | 8.643 | 3,363,402 | -9,892 | 0.20% | 29,070,004 |
| 2024-06-26 | 2024-06-24 | 8.411 | 3,373,294 | +8,903 | 0.20% | 28,371,201 |
| 2024-06-24 | 2024-06-20 | 8.805 | 3,364,391 | +989 | 0.20% | 29,622,712 |
| 2024-06-11 | 2024-06-06 | 8.914 | 3,363,402 | +37,247 | 0.20% | 29,980,009 |
| 2024-06-07 | 2024-06-05 | 8.893 | 3,326,155 | -10,761 | 0.20% | 29,580,004 |
| 2024-06-06 | 2024-06-04 | 9.312 | 3,336,916 | +25,436 | 0.20% | 31,074,214 |
| 2024-06-05 | 2024-06-03 | 9.445 | 3,311,480 | -15,653 | 0.20% | 31,277,397 |
| 2024-05-31 | 2024-05-29 | 9.987 | 3,327,133 | +3,913 | 0.20% | 33,227,772 |
| 2024-05-28 | 2024-05-24 | 9.588 | 3,323,220 | -17,609 | 0.20% | 31,863,863 |
| 2024-05-27 | 2024-05-23 | 9.363 | 3,340,829 | +3,913 | 0.20% | 31,281,402 |
| 2024-05-24 | 2024-05-22 | 9.690 | 3,336,916 | -9,782 | 0.20% | 32,336,284 |
| 2024-05-23 | 2024-05-21 | 9.721 | 3,346,698 | -19,566 | 0.20% | 32,533,706 |
| 2024-05-22 | 2024-05-20 | 9.190 | 3,366,264 | -978 | 0.20% | 30,934,590 |
| 2024-05-21 | 2024-05-17 | 9.384 | 3,367,242 | -9,783 | 0.20% | 31,597,557 |
| 2024-05-20 | 2024-05-16 | 9.333 | 3,377,025 | +30,327 | 0.20% | 31,516,759 |
| 2024-05-17 | 2024-05-14 | 8.801 | 3,346,698 | -44,023 | 0.20% | 29,454,806 |
| 2024-05-16 | 2024-05-13 | 8.842 | 3,390,721 | -3,913 | 0.20% | 29,980,899 |
| 2024-05-14 | 2024-05-10 | 8.995 | 3,394,634 | -4,892 | 0.20% | 30,535,998 |
| 2024-05-13 | 2024-05-09 | 8.924 | 3,399,526 | +87,067 | 0.20% | 30,336,754 |
| 2024-05-09 | 2024-05-07 | 7.963 | 3,312,459 | -35,218 | 0.20% | 26,376,943 |
| 2024-05-08 | 2024-05-06 | 7.544 | 3,347,677 | -48,914 | 0.20% | 25,254,362 |
| 2024-05-03 | 2024-04-30 | 7.084 | 3,396,591 | +108,589 | 0.20% | 24,060,962 |
| 2024-04-30 | 2024-04-26 | 7.155 | 3,288,002 | -32,283 | 0.15% | 23,527,003 |
| 2024-04-26 | 2024-04-24 | 6.266 | 3,320,285 | -222,070 | 0.15% | 20,805,221 |
| 2024-04-25 | 2024-04-23 | 6.338 | 3,542,355 | -220,113 | 0.16% | 22,450,203 |
| 2024-04-23 | 2024-04-19 | 6.767 | 3,762,468 | -7,826 | 0.17% | 25,460,522 |
| 2024-04-19 | 2024-04-17 | 6.890 | 3,770,294 | +6,848 | 0.17% | 25,975,960 |
| 2024-04-17 | 2024-04-15 | 6.747 | 3,763,446 | +12,718 | 0.17% | 25,390,200 |
| 2024-04-16 | 2024-04-12 | 6.890 | 3,750,728 | +9,782 | 0.17% | 25,841,157 |
| 2024-04-10 | 2024-04-08 | 6.787 | 3,740,946 | +29,349 | 0.17% | 25,391,363 |
| 2024-04-08 | 2024-04-03 | 7.125 | 3,711,597 | +9,783 | 0.17% | 26,444,179 |
| 2024-04-05 | 2024-04-02 | 7.196 | 3,701,814 | +338,485 | 0.17% | 26,639,358 |
| 2024-04-03 | 2024-03-28 | 7.503 | 3,363,329 | +270,984 | 0.15% | 25,234,918 |
| 2024-04-02 | 2024-03-27 | 7.350 | 3,092,345 | -48,914 | 0.14% | 22,727,587 |
| 2024-03-27 | 2024-03-25 | 7.166 | 3,141,259 | +55,762 | 0.14% | 22,509,107 |
| 2024-03-26 | 2024-03-22 | 7.155 | 3,085,497 | -19,566 | 0.14% | 22,077,997 |
| 2024-03-19 | 2024-03-15 | 7.605 | 3,105,063 | -4,891 | 0.14% | 23,614,559 |
| 2024-03-18 | 2024-03-14 | 6.982 | 3,109,954 | +154,568 | 0.14% | 21,712,567 |
| 2024-03-15 | 2024-03-13 | 6.992 | 2,955,386 | +97,828 | 0.13% | 20,663,639 |
| 2024-03-13 | 2024-03-11 | 7.155 | 2,857,558 | -157,503 | 0.13% | 20,447,000 |
| 2024-03-11 | 2024-03-07 | 7.309 | 3,015,061 | -28,370 | 0.14% | 22,036,298 |
| 2024-03-07 | 2024-03-05 | 6.900 | 3,043,431 | -68,480 | 0.14% | 20,999,247 |
| 2024-03-06 | 2024-03-04 | 7.196 | 3,111,911 | -71,415 | 0.14% | 22,394,240 |
| 2024-02-29 | 2024-02-27 | 7.309 | 3,183,326 | -9,782 | 0.14% | 23,266,103 |
| 2024-02-28 | 2024-02-26 | 7.452 | 3,193,108 | -4,892 | 0.14% | 23,794,557 |
| 2024-02-27 | 2024-02-23 | 7.074 | 3,198,000 | +88,046 | 0.15% | 22,621,482 |
| 2024-02-26 | 2024-02-22 | 7.043 | 3,109,954 | +165,329 | 0.14% | 21,903,307 |
| 2024-02-23 | 2024-02-21 | 6.951 | 2,944,625 | +283,701 | 0.13% | 20,468,000 |
| 2024-02-22 | 2024-02-20 | 6.706 | 2,660,924 | -9,782 | 0.12% | 17,843,202 |
| 2024-02-16 | 2024-02-14 | 5.724 | 2,670,706 | -9,783 | 0.12% | 15,287,998 |
| 2024-02-02 | 2024-01-31 | 5.356 | 2,680,489 | +9,783 | 0.12% | 14,357,599 |
| 2024-01-19 | 2024-01-17 | 5.653 | 2,670,706 | -2,935 | 0.12% | 15,096,898 |
| 2024-01-16 | 2024-01-12 | 6.021 | 2,673,641 | +6,848 | 0.12% | 16,097,368 |
| 2024-01-12 | 2024-01-10 | 6.041 | 2,666,793 | -8,805 | 0.12% | 16,110,658 |
| 2024-01-11 | 2024-01-09 | 6.235 | 2,675,598 | -29,348 | 0.12% | 16,683,501 |
| 2024-01-10 | 2024-01-08 | 6.317 | 2,704,946 | -9,783 | 0.12% | 17,087,698 |
| 2024-01-09 | 2024-01-05 | 6.287 | 2,714,729 | -29,348 | 0.12% | 17,066,250 |
| 2024-01-08 | 2024-01-04 | 5.980 | 2,744,077 | +19,565 | 0.12% | 16,409,247 |
| 2024-01-02 | 2023-12-28 | 5.806 | 2,724,512 | +5,870 | 0.12% | 15,818,801 |
| 2023-12-15 | 2023-12-13 | 5.520 | 2,718,642 | +30,327 | 0.12% | 15,006,599 |
| 2023-12-12 | 2023-12-08 | 5.602 | 2,688,315 | -3,914 | 0.12% | 15,059,037 |
| 2023-12-05 | 2023-12-01 | 6.021 | 2,692,229 | -29,348 | 0.12% | 16,209,282 |
| 2023-12-01 | 2023-11-29 | 6.143 | 2,721,577 | -127,177 | 0.12% | 16,719,820 |
| 2023-11-30 | 2023-11-28 | 6.317 | 2,848,754 | +26,414 | 0.13% | 17,996,163 |
| 2023-11-29 | 2023-11-27 | 6.092 | 2,822,340 | +34,240 | 0.13% | 17,194,600 |
| 2023-11-28 | 2023-11-24 | 6.174 | 2,788,100 | -6,848 | 0.13% | 17,213,999 |
| 2023-11-27 | 2023-11-23 | 5.990 | 2,794,948 | +3,913 | 0.13% | 16,742,019 |
| 2023-11-21 | 2023-11-17 | 5.581 | 2,791,035 | +2,935 | 0.13% | 15,577,380 |
| 2023-11-20 | 2023-11-16 | 5.786 | 2,788,100 | +2,935 | 0.13% | 16,130,999 |
| 2023-11-16 | 2023-11-14 | 5.867 | 2,785,165 | -29,349 | 0.13% | 16,341,778 |
| 2023-11-15 | 2023-11-13 | 6.000 | 2,814,514 | +1,957 | 0.13% | 16,887,992 |
| 2023-11-13 | 2023-11-09 | 6.092 | 2,812,557 | +29,348 | 0.13% | 17,134,999 |
| 2023-11-10 | 2023-11-08 | 6.011 | 2,783,209 | +1,957 | 0.13% | 16,728,602 |
| 2023-11-09 | 2023-11-07 | 6.154 | 2,781,252 | -48,914 | 0.13% | 17,114,859 |
| 2023-11-01 | 2023-10-30 | 6.532 | 2,830,166 | -29,349 | 0.13% | 18,486,269 |
| 2023-10-26 | 2023-10-24 | 6.205 | 2,859,515 | +1,957 | 0.13% | 17,742,612 |
| 2023-10-20 | 2023-10-18 | 5.499 | 2,857,558 | -19,566 | 0.13% | 15,714,980 |
| 2023-09-26 | 2023-09-22 | 6.205 | 2,877,124 | +124,242 | 0.13% | 17,851,872 |
| 2023-09-18 | 2023-09-14 | 6.184 | 2,752,882 | -19,566 | 0.12% | 17,024,700 |
| 2023-09-12 | 2023-09-07 | 6.583 | 2,772,448 | -29,348 | 0.13% | 18,250,962 |
| 2023-08-23 | 2023-08-21 | 6.828 | 2,801,796 | -26,414 | 0.13% | 19,131,520 |
| 2023-08-10 | 2023-08-08 | 8.157 | 2,828,210 | -27,391 | 0.13% | 23,070,183 |
| 2023-08-08 | 2023-08-04 | 7.932 | 2,855,601 | -44,023 | 0.13% | 22,651,436 |
| 2023-08-07 | 2023-08-03 | 7.626 | 2,899,624 | -1,957 | 0.13% | 22,111,439 |
| 2023-07-27 | 2023-07-25 | 7.840 | 2,901,581 | -3,913 | 0.13% | 22,749,222 |
| 2023-07-25 | 2023-07-21 | 7.891 | 2,905,494 | +24,457 | 0.13% | 22,928,401 |
| 2023-07-20 | 2023-07-18 | 7.738 | 2,881,037 | -8,804 | 0.13% | 22,293,652 |
| 2023-07-19 | 2023-07-14 | 7.626 | 2,889,841 | +43,044 | 0.13% | 22,036,838 |
| 2023-07-11 | 2023-07-07 | 6.174 | 2,846,797 | -9,783 | 0.13% | 17,576,400 |
| 2023-06-29 | 2023-06-27 | 5.816 | 2,856,580 | +32,283 | 0.13% | 16,614,801 |
| 2023-06-23 | 2023-06-20 | 5.581 | 2,824,297 | -167,286 | 0.13% | 15,763,023 |
| 2023-06-19 | 2023-06-15 | 5.796 | 2,991,583 | -5,869 | 0.14% | 17,338,863 |
| 2023-06-16 | 2023-06-14 | 7.227 | 2,997,452 | +171,199 | 0.14% | 21,662,479 |
| 2023-06-14 | 2023-06-12 | 7.893 | 2,826,253 | +224,009 | 0.13% | 22,309,007 |
| 2023-06-09 | 2023-06-07 | 7.916 | 2,602,244 | -990,816 | 0.13% | 20,598,573 |
| 2023-06-06 | 2023-06-02 | 7.738 | 3,593,060 | -36,029 | 0.18% | 27,803,332 |
| 2023-06-05 | 2023-06-01 | 7.660 | 3,629,089 | -588,185 | 0.18% | 27,800,097 |
| 2023-06-01 | 2023-05-30 | 7.716 | 4,217,274 | -27,022 | 0.21% | 32,539,900 |
| 2023-05-29 | 2023-05-24 | 8.315 | 4,244,296 | -10,809 | 0.21% | 35,292,878 |
| 2023-05-11 | 2023-05-09 | 8.848 | 4,255,105 | -3,603 | 0.21% | 37,650,279 |
| 2023-05-03 | 2023-04-28 | 8.826 | 4,258,708 | +4,504 | 0.21% | 37,587,599 |
| 2023-04-27 | 2023-04-25 | 8.437 | 4,254,204 | -41,435 | 0.21% | 35,894,797 |
| 2023-04-26 | 2023-04-24 | 8.782 | 4,295,639 | -43,235 | 0.21% | 37,722,794 |
| 2023-04-21 | 2023-04-19 | 9.237 | 4,338,874 | -20,717 | 0.21% | 40,077,439 |
| 2023-04-18 | 2023-04-14 | 9.170 | 4,359,591 | +4,504 | 0.21% | 39,978,398 |
| 2023-04-12 | 2023-04-06 | 8.804 | 4,355,087 | -2,703 | 0.21% | 38,341,546 |
| 2023-04-11 | 2023-04-04 | 8.904 | 4,357,790 | -3,603 | 0.21% | 38,800,763 |
| 2023-04-06 | 2023-04-03 | 9.026 | 4,361,393 | -1,801 | 0.21% | 39,365,463 |
| 2023-03-24 | 2023-03-22 | 9.181 | 4,363,194 | -901 | 0.21% | 40,059,879 |
| 2023-03-23 | 2023-03-21 | 9.181 | 4,364,095 | +1,802 | 0.21% | 40,068,151 |
| 2023-03-22 | 2023-03-20 | 8.959 | 4,362,293 | +13,511 | 0.21% | 39,083,006 |
| 2023-03-21 | 2023-03-17 | 9.048 | 4,348,782 | +92,776 | 0.21% | 39,348,197 |
| 2023-03-20 | 2023-03-16 | 8.948 | 4,256,006 | +7,206 | 0.21% | 38,083,501 |
| 2023-03-17 | 2023-03-15 | 9.215 | 4,248,800 | +8,107 | 0.21% | 39,151,101 |
| 2023-03-16 | 2023-03-14 | 9.059 | 4,240,693 | +291,840 | 0.21% | 38,417,278 |
| 2023-03-15 | 2023-03-13 | 9.559 | 3,948,853 | +3,603 | 0.19% | 37,746,241 |
| 2023-03-13 | 2023-03-09 | 10.469 | 3,945,250 | -3,603 | 0.19% | 41,303,401 |
| 2023-03-09 | 2023-03-07 | 10.414 | 3,948,853 | -9,007 | 0.19% | 41,121,922 |
| 2023-03-08 | 2023-03-06 | 10.525 | 3,957,860 | +116,195 | 0.19% | 41,655,117 |
| 2023-03-07 | 2023-03-03 | 9.981 | 3,841,665 | -9,007 | 0.19% | 38,342,354 |
| 2023-03-01 | 2023-02-27 | 9.736 | 3,850,672 | +9,007 | 0.19% | 37,491,750 |
| 2023-02-28 | 2023-02-24 | 9.514 | 3,841,665 | +901 | 0.19% | 36,551,054 |
| 2023-02-23 | 2023-02-21 | 10.014 | 3,840,764 | +2,702 | 0.19% | 38,461,282 |
| 2023-02-22 | 2023-02-20 | 10.103 | 3,838,062 | +9,008 | 0.19% | 38,775,104 |
| 2023-02-21 | 2023-02-17 | 10.014 | 3,829,054 | +88,273 | 0.19% | 38,344,018 |
| 2023-02-20 | 2023-02-16 | 9.892 | 3,740,781 | +270,222 | 0.18% | 37,003,226 |
| 2023-02-17 | 2023-02-15 | 10.047 | 3,470,559 | -49,541 | 0.17% | 34,869,651 |
| 2023-02-14 | 2023-02-10 | 10.325 | 3,520,100 | -4,503 | 0.17% | 36,344,403 |
| 2023-02-13 | 2023-02-09 | 10.625 | 3,524,603 | +3,603 | 0.17% | 37,447,406 |
| 2023-02-10 | 2023-02-08 | 10.602 | 3,521,000 | +580,978 | 0.17% | 37,330,946 |
| 2023-02-08 | 2023-02-06 | 10.192 | 2,940,022 | -149,523 | 0.14% | 29,963,522 |
| 2023-02-07 | 2023-02-03 | 10.358 | 3,089,545 | -286,436 | 0.15% | 32,001,900 |
| 2023-02-06 | 2023-02-02 | 10.558 | 3,375,981 | +901 | 0.17% | 35,643,481 |
| 2023-02-03 | 2023-02-01 | 10.669 | 3,375,080 | -8,107 | 0.17% | 36,008,668 |
| 2023-01-27 | 2023-01-20 | 10.591 | 3,383,187 | -105,387 | 0.17% | 35,832,241 |
| 2023-01-17 | 2023-01-13 | 10.458 | 3,488,574 | +15,313 | 0.17% | 36,483,663 |
| 2023-01-16 | 2023-01-12 | 10.391 | 3,473,261 | -2,702 | 0.17% | 36,092,159 |
| 2023-01-09 | 2023-01-05 | 10.380 | 3,475,963 | +9,007 | 0.17% | 36,081,647 |
| 2023-01-04 | 2022-12-30 | 9.537 | 3,466,956 | +18,015 | 0.17% | 33,062,911 |
| 2022-12-16 | 2022-12-14 | 10.058 | 3,448,941 | +69,357 | 0.17% | 34,690,740 |
| 2022-12-15 | 2022-12-13 | 9.903 | 3,379,584 | -7,206 | 0.17% | 33,467,841 |
| 2022-12-14 | 2022-12-12 | 10.025 | 3,386,790 | -18,015 | 0.17% | 33,952,802 |
| 2022-12-13 | 2022-12-09 | 10.391 | 3,404,805 | -6,305 | 0.17% | 35,380,803 |
| 2022-12-07 | 2022-12-05 | 9.725 | 3,411,110 | -1,801 | 0.17% | 33,174,121 |
| 2022-12-06 | 2022-12-02 | 9.381 | 3,412,911 | -6,306 | 0.17% | 32,017,047 |
| 2022-12-05 | 2022-12-01 | 9.548 | 3,419,217 | -1,801 | 0.17% | 32,645,604 |
| 2022-11-29 | 2022-11-25 | 8.937 | 3,421,018 | -1,802 | 0.17% | 30,573,900 |
| 2022-11-28 | 2022-11-24 | 8.981 | 3,422,820 | +79,266 | 0.17% | 30,742,004 |
| 2022-11-25 | 2022-11-23 | 8.859 | 3,343,554 | -7,021,284 | 0.16% | 29,621,758 |
| 2022-11-24 | 2022-11-22 | 8.704 | 10,364,838 | +1,802 | 0.51% | 90,214,880 |
| 2022-11-22 | 2022-11-18 | 8.771 | 10,363,036 | -10,809 | 0.51% | 90,889,496 |
| 2022-11-18 | 2022-11-16 | 9.281 | 10,373,845 | -11,710 | 0.51% | 96,282,116 |
| 2022-11-17 | 2022-11-15 | 9.481 | 10,385,555 | +5,404 | 0.51% | 98,466,200 |
| 2022-11-09 | 2022-11-07 | 9.381 | 10,380,151 | -1,801 | 0.51% | 97,377,804 |
| 2022-11-02 | 2022-10-31 | 7.572 | 10,381,952 | -2,702 | 0.51% | 78,607,319 |
| 2022-10-26 | 2022-10-24 | 8.238 | 10,384,654 | -90,075 | 0.51% | 85,545,178 |
| 2022-10-25 | 2022-10-21 | 8.848 | 10,474,729 | +2,703 | 0.52% | 92,683,134 |
| 2022-10-24 | 2022-10-20 | 8.859 | 10,472,026 | -54,045 | 0.52% | 92,775,478 |
| 2022-10-21 | 2022-10-19 | 9.015 | 10,526,071 | -5,404 | 0.52% | 94,890,322 |
| 2022-10-19 | 2022-10-17 | 8.882 | 10,531,475 | +2,702 | 0.52% | 93,535,998 |
| 2022-10-18 | 2022-10-14 | 9.081 | 10,528,773 | -45,037 | 0.52% | 95,616,020 |
| 2022-10-17 | 2022-10-13 | 8.904 | 10,573,810 | +15,312 | 0.52% | 94,146,779 |
| 2022-09-27 | 2022-09-23 | 8.937 | 10,558,498 | -4,503 | 0.52% | 94,362,104 |
| 2022-09-22 | 2022-09-20 | 9.270 | 10,563,001 | -45,037 | 0.52% | 97,920,448 |
| 2022-09-20 | 2022-09-16 | 9.181 | 10,608,038 | -2,703 | 0.52% | 97,395,787 |
| 2022-09-15 | 2022-09-13 | 9.947 | 10,610,741 | -36,029 | 0.52% | 105,548,805 |
| 2022-09-14 | 2022-09-09 | 9.936 | 10,646,770 | +20,717 | 0.52% | 105,788,998 |
| 2022-09-13 | 2022-09-08 | 9.770 | 10,626,053 | -6,305 | 0.52% | 103,813,599 |
| 2022-09-07 | 2022-09-05 | 9.259 | 10,632,358 | -4,504 | 0.52% | 98,445,357 |
| 2022-09-06 | 2022-09-02 | 9.337 | 10,636,862 | +2,702 | 0.52% | 99,313,689 |
| 2022-09-05 | 2022-09-01 | 9.614 | 10,634,160 | +2,702 | 0.52% | 102,239,962 |
| 2022-08-31 | 2022-08-29 | 10.092 | 10,631,458 | -1,801 | 0.52% | 107,289,274 |
| 2022-08-30 | 2022-08-26 | 10.125 | 10,633,259 | +57,647 | 0.52% | 107,661,599 |
| 2022-08-26 | 2022-08-24 | 8.826 | 10,575,612 | +5,405 | 0.52% | 93,340,954 |
| 2022-08-24 | 2022-08-22 | 9.670 | 10,570,207 | +901 | 0.52% | 102,211,849 |
| 2022-08-18 | 2022-08-16 | 9.525 | 10,569,306 | -2,703 | 0.52% | 100,677,716 |
| 2022-08-17 | 2022-08-15 | 9.548 | 10,572,009 | -2,702 | 0.52% | 100,938,203 |
| 2022-08-16 | 2022-08-12 | 9.603 | 10,574,711 | -4,504 | 0.52% | 101,551,001 |
| 2022-08-15 | 2022-08-11 | 9.470 | 10,579,215 | +4,504 | 0.52% | 100,184,854 |
| 2022-08-12 | 2022-08-10 | 8.981 | 10,574,711 | +2,702 | 0.52% | 94,976,601 |
| 2022-08-09 | 2022-08-05 | 8.893 | 10,572,009 | +4,504 | 0.52% | 94,013,373 |
| 2022-08-04 | 2022-08-02 | 8.837 | 10,567,505 | +901 | 0.52% | 93,386,721 |
| 2022-07-29 | 2022-07-27 | 9.614 | 10,566,604 | -7,206 | 0.52% | 101,590,458 |
| 2022-07-28 | 2022-07-26 | 9.803 | 10,573,810 | +13,511 | 0.52% | 103,655,369 |
| 2022-07-26 | 2022-07-22 | 9.814 | 10,560,299 | -25,221 | 0.52% | 103,640,160 |
| 2022-07-25 | 2022-07-21 | 9.958 | 10,585,520 | -181,950 | 0.52% | 105,415,442 |
| 2022-07-22 | 2022-07-20 | 10.125 | 10,767,470 | +13,511 | 0.53% | 109,020,484 |
| 2022-07-21 | 2022-07-19 | 10.125 | 10,753,959 | -900 | 0.53% | 108,883,685 |
| 2022-07-20 | 2022-07-18 | 9.836 | 10,754,859 | +9,007 | 0.53% | 105,788,397 |
| 2022-07-18 | 2022-07-14 | 9.859 | 10,745,852 | +10,809 | 0.53% | 105,938,402 |
| 2022-07-15 | 2022-07-13 | 9.648 | 10,735,043 | +10,809 | 0.53% | 103,567,421 |
| 2022-07-14 | 2022-07-12 | 9.681 | 10,724,234 | -2,702 | 0.53% | 103,820,320 |
| 2022-07-13 | 2022-07-11 | 9.992 | 10,726,936 | +181,049 | 0.53% | 107,180,997 |
| 2022-07-12 | 2022-07-08 | 10.214 | 10,545,887 | +92,776 | 0.52% | 107,713,599 |
| 2022-07-08 | 2022-07-06 | 10.192 | 10,453,111 | +45,037 | 0.51% | 106,533,903 |
| 2022-07-07 | 2022-07-05 | 10.425 | 10,408,074 | +134,211 | 0.51% | 108,501,454 |
| 2022-07-05 | 2022-06-30 | 10.902 | 10,273,863 | +927,764 | 0.51% | 112,006,920 |
| 2022-07-04 | 2022-06-29 | 10.991 | 9,346,099 | +12,611 | 0.46% | 102,722,402 |
| 2022-06-30 | 2022-06-28 | 11.502 | 9,333,488 | -12,611 | 0.46% | 107,350,315 |
| 2022-06-29 | 2022-06-27 | 11.990 | 9,346,099 | +18,015 | 0.46% | 112,060,802 |
| 2022-06-28 | 2022-06-24 | 11.724 | 9,328,084 | -136,913 | 0.46% | 109,359,360 |
| 2022-06-27 | 2022-06-23 | 11.235 | 9,464,997 | +35,129 | 0.47% | 106,340,963 |
| 2022-06-24 | 2022-06-22 | 11.257 | 9,429,868 | +3,603 | 0.46% | 106,155,662 |
| 2022-06-23 | 2022-06-21 | 11.524 | 9,426,265 | +44,137 | 0.46% | 108,626,702 |
| 2022-06-22 | 2022-06-20 | 11.835 | 9,382,128 | -34,229 | 0.46% | 111,034,554 |
| 2022-06-21 | 2022-06-17 | 11.346 | 9,416,357 | +25,221 | 0.46% | 106,839,884 |
| 2022-06-20 | 2022-06-16 | 11.069 | 9,391,136 | +21,618 | 0.46% | 103,947,221 |
| 2022-06-17 | 2022-06-15 | 12.612 | 9,369,518 | +193,659 | 0.46% | 118,166,719 |
| 2022-06-16 | 2022-06-14 | 12.301 | 9,175,859 | -74,761 | 0.45% | 112,871,965 |
| 2022-06-15 | 2022-06-13 | 12.868 | 9,250,620 | +155,828 | 0.46% | 119,035,517 |
| 2022-06-14 | 2022-06-10 | 12.273 | 9,094,792 | +279,477 | 0.45% | 111,616,131 |
| 2022-06-13 | 2022-06-09 | 12.318 | 8,815,315 | +8,735 | 0.45% | 108,589,921 |
| 2022-06-10 | 2022-06-08 | 12.364 | 8,806,580 | -8,735 | 0.45% | 108,885,600 |
| 2022-06-09 | 2022-06-07 | 12.250 | 8,815,315 | -41,928 | 0.45% | 107,984,401 |
| 2022-06-08 | 2022-06-06 | 12.273 | 8,857,243 | +34,940 | 0.45% | 108,700,803 |
| 2022-06-06 | 2022-06-01 | 11.334 | 8,822,303 | -2,620 | 0.45% | 99,990,001 |
| 2022-06-02 | 2022-05-31 | 11.414 | 8,824,923 | +30,572 | 0.45% | 100,726,905 |
| 2022-06-01 | 2022-05-30 | 10.303 | 8,794,351 | +10,482 | 0.45% | 90,611,999 |
| 2022-05-27 | 2022-05-25 | 10.235 | 8,783,869 | +29,699 | 0.45% | 89,900,639 |
| 2022-05-26 | 2022-05-24 | 10.521 | 8,754,170 | +2,620 | 0.44% | 92,102,177 |
| 2022-05-23 | 2022-05-19 | 11.391 | 8,751,550 | +54,157 | 0.44% | 99,689,052 |
| 2022-05-19 | 2022-05-17 | 10.830 | 8,697,393 | -874 | 0.44% | 94,193,219 |
| 2022-05-16 | 2022-05-12 | 9.674 | 8,698,267 | -2,620 | 0.44% | 84,145,104 |
| 2022-05-13 | 2022-05-11 | 10.040 | 8,700,887 | +17,470 | 0.44% | 87,357,969 |
| 2022-05-12 | 2022-05-10 | 9.994 | 8,683,417 | +2,620 | 0.44% | 86,784,928 |
| 2022-05-11 | 2022-05-06 | 10.475 | 8,680,797 | -87,349 | 0.44% | 90,932,703 |
| 2022-05-10 | 2022-05-05 | 10.681 | 8,768,146 | -87,350 | 0.45% | 93,654,538 |
| 2022-05-06 | 2022-05-04 | 10.853 | 8,855,496 | -21,837 | 0.45% | 96,108,243 |
| 2022-05-05 | 2022-05-03 | 10.819 | 8,877,333 | -61,145 | 0.45% | 96,040,349 |
| 2022-05-04 | 2022-04-29 | 10.819 | 8,938,478 | +8,735 | 0.45% | 96,701,852 |
| 2022-05-03 | 2022-04-28 | 10.178 | 8,929,743 | +21,838 | 0.45% | 90,882,472 |
| 2022-04-29 | 2022-04-27 | 9.868 | 8,907,905 | -3,494 | 0.45% | 87,906,756 |
| 2022-04-28 | 2022-04-26 | 9.319 | 8,911,399 | -22,711 | 0.45% | 83,044,276 |
| 2022-04-27 | 2022-04-25 | 9.376 | 8,934,110 | -5,241 | 0.45% | 83,767,317 |
| 2022-04-26 | 2022-04-22 | 9.857 | 8,939,351 | -87,350 | 0.45% | 88,114,737 |
| 2022-04-25 | 2022-04-21 | 9.639 | 9,026,701 | -4,367 | 0.46% | 87,012,282 |
| 2022-04-21 | 2022-04-19 | 9.983 | 9,031,068 | +8,735 | 0.46% | 90,156,077 |
| 2022-04-14 | 2022-04-12 | 10.418 | 9,022,333 | -26,205 | 0.46% | 93,993,896 |
| 2022-04-13 | 2022-04-11 | 10.441 | 9,048,538 | -11,356 | 0.46% | 94,474,078 |
| 2022-04-11 | 2022-04-07 | 11.494 | 9,059,894 | -12,229 | 0.46% | 104,134,884 |
| 2022-04-08 | 2022-04-06 | 12.387 | 9,072,123 | -17,469 | 0.46% | 112,376,525 |
| 2022-04-07 | 2022-04-04 | 12.639 | 9,089,592 | +41,054 | 0.46% | 114,882,234 |
| 2022-04-04 | 2022-03-31 | 12.341 | 9,048,538 | -34,940 | 0.46% | 111,670,017 |
| 2022-03-31 | 2022-03-29 | 11.723 | 9,083,478 | -22,711 | 0.46% | 106,485,760 |
| 2022-03-29 | 2022-03-25 | 12.204 | 9,106,189 | -121,416 | 0.46% | 111,130,501 |
| 2022-03-28 | 2022-03-24 | 13.188 | 9,227,605 | +26,205 | 0.47% | 121,697,283 |
| 2022-03-25 | 2022-03-23 | 12.639 | 9,201,400 | -441,989 | 0.47% | 116,295,361 |
| 2022-03-24 | 2022-03-22 | 11.128 | 9,643,389 | -26,204 | 0.49% | 107,308,805 |
| 2022-03-23 | 2022-03-21 | 11.471 | 9,669,593 | +31,445 | 0.49% | 110,921,396 |
| 2022-03-22 | 2022-03-18 | 11.334 | 9,638,148 | -35,813 | 0.49% | 109,236,605 |
| 2022-03-21 | 2022-03-17 | 10.693 | 9,673,961 | -71,626 | 0.49% | 103,440,501 |
| 2022-03-18 | 2022-03-16 | 9.983 | 9,745,587 | +179,940 | 0.50% | 97,289,035 |
| 2022-03-17 | 2022-03-15 | 8.838 | 9,565,647 | -98,705 | 0.49% | 84,541,716 |
| 2022-03-16 | 2022-03-14 | 9.456 | 9,664,352 | -34,940 | 0.49% | 91,388,636 |
| 2022-03-15 | 2022-03-11 | 11.414 | 9,699,292 | +164,217 | 0.49% | 110,706,877 |
| 2022-03-14 | 2022-03-10 | 11.952 | 9,535,075 | -117,048 | 0.48% | 113,963,039 |
| 2022-03-11 | 2022-03-09 | 11.048 | 9,652,123 | +93,464 | 0.49% | 106,632,495 |
| 2022-03-10 | 2022-03-08 | 10.807 | 9,558,659 | -69,007 | 0.49% | 103,301,915 |
| 2022-03-09 | 2022-03-07 | 11.517 | 9,627,666 | +234,971 | 0.49% | 110,881,324 |
| 2022-03-08 | 2022-03-04 | 11.288 | 9,392,695 | +272,530 | 0.48% | 106,024,576 |
| 2022-03-07 | 2022-03-03 | 12.845 | 9,120,165 | +70,753 | 0.46% | 117,148,022 |
| 2022-03-04 | 2022-03-02 | 12.593 | 9,049,412 | -44,548 | 0.46% | 113,960,004 |
| 2022-03-03 | 2022-03-01 | 12.662 | 9,093,960 | +137,139 | 0.46% | 115,145,660 |
| 2022-03-02 | 2022-02-28 | 12.891 | 8,956,821 | -8,735 | 0.45% | 115,460,038 |
| 2022-03-01 | 2022-02-25 | 12.937 | 8,965,556 | +284,759 | 0.46% | 115,983,198 |
| 2022-02-28 | 2022-02-24 | 13.051 | 8,680,797 | -73,373 | 0.44% | 113,293,204 |
| 2022-02-25 | 2022-02-23 | 13.051 | 8,754,170 | +254,187 | 0.44% | 114,250,796 |
| 2022-02-24 | 2022-02-22 | 12.204 | 8,499,983 | +88,223 | 0.43% | 103,732,458 |
| 2022-02-23 | 2022-02-21 | 11.746 | 8,411,760 | +66,386 | 0.43% | 98,803,799 |
| 2022-02-22 | 2022-02-18 | 11.414 | 8,345,374 | +106,566 | 0.42% | 95,253,375 |
| 2022-02-21 | 2022-02-17 | 11.906 | 8,238,808 | +102,199 | 0.42% | 98,092,800 |
| 2022-02-18 | 2022-02-16 | 10.532 | 8,136,609 | +4,367 | 0.41% | 85,697,999 |
| 2022-02-16 | 2022-02-14 | 10.246 | 8,132,242 | -20,963 | 0.41% | 83,324,504 |
| 2022-02-15 | 2022-02-11 | 10.613 | 8,153,205 | -77,742 | 0.41% | 86,526,175 |
| 2022-02-14 | 2022-02-10 | 10.670 | 8,230,947 | +15,723 | 0.42% | 87,822,365 |
| 2022-02-11 | 2022-02-09 | 10.361 | 8,215,224 | +19,217 | 0.42% | 85,115,254 |
| 2022-02-10 | 2022-02-08 | 10.624 | 8,196,007 | +31,446 | 0.42% | 87,074,243 |
| 2022-02-09 | 2022-02-07 | 10.315 | 8,164,561 | +4,368 | 0.41% | 84,216,471 |
| 2022-02-07 | 2022-01-31 | 10.796 | 8,160,193 | +873 | 0.41% | 88,095,055 |
| 2022-02-04 | 2022-01-27 | 10.738 | 8,159,320 | -4,367 | 0.41% | 87,618,581 |
| 2022-01-28 | 2022-01-26 | 10.876 | 8,163,687 | -3,494 | 0.41% | 88,786,995 |
| 2022-01-26 | 2022-01-24 | 11.128 | 8,167,181 | +7,861 | 0.41% | 90,881,995 |
| 2022-01-25 | 2022-01-21 | 12.250 | 8,159,320 | -2,620 | 0.41% | 99,948,701 |
| 2022-01-20 | 2022-01-18 | 12.273 | 8,161,940 | -212,260 | 0.41% | 100,167,675 |
| 2022-01-19 | 2022-01-17 | 12.044 | 8,374,200 | +1,747 | 0.43% | 100,855,242 |
| 2022-01-13 | 2022-01-11 | 12.456 | 8,372,453 | -2,620 | 0.43% | 104,284,802 |
| 2022-01-06 | 2022-01-04 | 13.417 | 8,375,073 | +4,367 | 0.43% | 112,371,356 |
| 2022-01-04 | 2021-12-31 | 13.921 | 8,370,706 | -6,114 | 0.42% | 116,529,282 |
| 2022-01-03 | 2021-12-29 | 14.310 | 8,376,820 | +8,735 | 0.43% | 119,874,996 |
| 2021-12-30 | 2021-12-28 | 13.967 | 8,368,085 | -874 | 0.42% | 116,875,995 |
| 2021-12-29 | 2021-12-24 | 13.852 | 8,368,959 | +874 | 0.42% | 115,930,102 |
| 2021-12-28 | 2021-12-22 | 13.898 | 8,368,085 | -21,838 | 0.42% | 116,301,195 |
| 2021-12-23 | 2021-12-21 | 13.761 | 8,389,923 | +13,976 | 0.43% | 115,452,104 |
| 2021-12-22 | 2021-12-20 | 12.685 | 8,375,947 | +3,494 | 0.42% | 106,246,123 |
| 2021-12-21 | 2021-12-17 | 14.425 | 8,372,453 | -61,144 | 0.42% | 120,771,003 |
| 2021-12-20 | 2021-12-16 | 14.493 | 8,433,597 | -34,940 | 0.43% | 122,232,293 |
| 2021-12-17 | 2021-12-15 | 13.394 | 8,468,537 | +11,355 | 0.43% | 113,431,496 |
| 2021-12-16 | 2021-12-14 | 13.051 | 8,457,182 | +8,735 | 0.43% | 110,374,802 |
| 2021-12-15 | 2021-12-13 | 13.738 | 8,448,447 | +21,837 | 0.43% | 116,064,001 |
| 2021-12-13 | 2021-12-09 | 14.608 | 8,426,610 | +874 | 0.43% | 123,095,727 |
| 2021-12-08 | 2021-12-06 | 14.150 | 8,425,736 | -6,988 | 0.43% | 119,224,560 |
| 2021-12-07 | 2021-12-03 | 14.883 | 8,432,724 | +6,114 | 0.43% | 125,502,000 |
| 2021-12-06 | 2021-12-02 | 15.043 | 8,426,610 | +2,621 | 0.43% | 126,761,587 |
| 2021-12-03 | 2021-12-01 | 16.211 | 8,423,989 | -214,006 | 0.43% | 136,559,039 |
| 2021-12-02 | 2021-11-30 | 16.966 | 8,637,995 | +56,777 | 0.44% | 146,554,973 |
| 2021-12-01 | 2021-11-29 | 18.958 | 8,581,218 | -15,723 | 0.44% | 162,685,436 |
| 2021-11-29 | 2021-11-25 | 18.981 | 8,596,941 | +15,723 | 0.44% | 163,180,358 |
| 2021-11-26 | 2021-11-24 | 18.409 | 8,581,218 | -91,717 | 0.44% | 157,969,916 |
| 2021-11-25 | 2021-11-23 | 17.905 | 8,672,935 | +19,217 | 0.44% | 155,289,556 |
| 2021-11-24 | 2021-11-22 | 18.546 | 8,653,718 | +14,849 | 0.44% | 160,493,394 |
| 2021-11-23 | 2021-11-19 | 17.264 | 8,638,869 | +3,494 | 0.44% | 149,141,202 |
| 2021-11-22 | 2021-11-18 | 17.585 | 8,635,375 | +8,735 | 0.44% | 151,848,962 |
| 2021-11-19 | 2021-11-17 | 17.607 | 8,626,640 | -21,837 | 0.44% | 151,892,881 |
| 2021-11-17 | 2021-11-15 | 17.905 | 8,648,477 | -874 | 0.44% | 154,851,634 |
| 2021-11-16 | 2021-11-12 | 18.546 | 8,649,351 | -34,066 | 0.44% | 160,412,403 |
| 2021-11-15 | 2021-11-11 | 17.951 | 8,683,417 | -9,609 | 0.44% | 155,874,877 |
| 2021-11-12 | 2021-11-10 | 17.539 | 8,693,026 | -117,921 | 0.44% | 152,464,647 |
| 2021-11-11 | 2021-11-09 | 17.928 | 8,810,947 | -52,410 | 0.45% | 157,962,412 |
| 2021-11-10 | 2021-11-08 | 17.287 | 8,863,357 | +114,428 | 0.45% | 153,219,697 |
| 2021-11-09 | 2021-11-05 | 17.378 | 8,748,929 | -56,777 | 0.44% | 152,042,875 |
| 2021-11-08 | 2021-11-04 | 20.378 | 8,805,706 | -74,248 | 0.45% | 179,441,790 |
| 2021-11-05 | 2021-11-03 | 18.821 | 8,879,954 | +36,687 | 0.45% | 167,129,047 |
| 2021-11-04 | 2021-11-02 | 19.050 | 8,843,267 | -9,608 | 0.45% | 168,463,364 |
| 2021-11-03 | 2021-11-01 | 19.599 | 8,852,875 | -317,079 | 0.45% | 173,511,195 |
| 2021-11-02 | 2021-10-29 | 20.744 | 9,169,954 | -35,813 | 0.47% | 190,223,759 |
| 2021-11-01 | 2021-10-28 | 19.966 | 9,205,767 | +2,620 | 0.47% | 183,800,153 |
| 2021-10-29 | 2021-10-27 | 20.950 | 9,203,147 | +11,356 | 0.47% | 192,808,803 |
| 2021-10-28 | 2021-10-26 | 21.454 | 9,191,791 | +17,469 | 0.47% | 197,201,011 |
| 2021-10-27 | 2021-10-25 | 21.523 | 9,174,322 | -62,891 | 0.47% | 197,456,410 |
| 2021-10-26 | 2021-10-22 | 19.805 | 9,237,213 | +44,548 | 0.47% | 182,947,496 |
| 2021-10-25 | 2021-10-21 | 20.195 | 9,192,665 | -873 | 0.47% | 185,643,361 |
| 2021-10-22 | 2021-10-20 | 20.882 | 9,193,538 | -874 | 0.47% | 191,975,991 |
| 2021-10-21 | 2021-10-19 | 20.515 | 9,194,412 | +373,856 | 0.47% | 188,625,922 |
| 2021-10-20 | 2021-10-18 | 19.279 | 8,820,556 | +2,621 | 0.45% | 170,050,322 |
| 2021-10-19 | 2021-10-15 | 18.203 | 8,817,935 | +8,735 | 0.45% | 160,510,492 |
| 2021-10-18 | 2021-10-12 | 17.012 | 8,809,200 | -119,669 | 0.45% | 149,863,092 |
| 2021-10-15 | 2021-10-11 | 16.485 | 8,928,869 | +19,217 | 0.45% | 147,196,794 |
| 2021-10-12 | 2021-10-08 | 19.325 | 8,909,652 | +78,614 | 0.45% | 172,175,991 |
| 2021-10-08 | 2021-10-06 | 22.874 | 8,831,038 | -873 | 0.45% | 201,997,803 |
| 2021-10-07 | 2021-10-05 | 23.125 | 8,831,911 | +2,620 | 0.45% | 204,242,192 |
| 2021-10-06 | 2021-10-04 | 21.958 | 8,829,291 | -21,837 | 0.45% | 193,871,443 |
| 2021-10-05 | 2021-09-30 | 22.255 | 8,851,128 | +371,235 | 0.45% | 196,985,514 |
| 2021-10-04 | 2021-09-29 | 21.111 | 8,479,893 | -39,307 | 0.43% | 179,015,526 |
| 2021-09-29 | 2021-09-27 | 20.859 | 8,519,200 | -11,355 | 0.43% | 177,699,659 |
| 2021-09-28 | 2021-09-24 | 21.683 | 8,530,555 | -889,219 | 0.43% | 184,968,030 |
| 2021-09-27 | 2021-09-23 | 27.075 | 9,419,774 | -145,873 | 0.48% | 255,041,608 |
| 2021-09-24 | 2021-09-21 | 26.617 | 9,565,647 | -61,145 | 0.49% | 254,610,738 |
| 2021-09-23 | 2021-09-20 | 25.530 | 9,626,792 | +82,108 | 0.49% | 245,768,297 |
| 2021-09-21 | 2021-09-17 | 26.903 | 9,544,684 | +30,573 | 0.48% | 256,784,512 |
| 2021-09-20 | 2021-09-16 | 26.159 | 9,514,111 | +106,566 | 0.48% | 248,882,194 |
| 2021-09-17 | 2021-09-15 | 28.334 | 9,407,545 | +75,121 | 0.48% | 266,557,506 |
| 2021-09-16 | 2021-09-14 | 27.132 | 9,332,424 | -1,747 | 0.47% | 253,210,795 |
| 2021-09-15 | 2021-09-13 | 27.419 | 9,334,171 | +211,386 | 0.47% | 255,929,695 |
| 2021-09-14 | 2021-09-10 | 24.728 | 9,122,785 | +109,187 | 0.46% | 225,590,392 |
| 2021-09-13 | 2021-09-09 | 26.732 | 9,013,598 | -340,664 | 0.46% | 240,948,640 |
| 2021-09-10 | 2021-09-08 | 28.678 | 9,354,262 | +176,446 | 0.47% | 268,260,462 |
| 2021-09-09 | 2021-09-07 | 29.937 | 9,177,816 | +57,651 | 0.47% | 274,758,065 |
| 2021-09-08 | 2021-09-06 | 28.048 | 9,120,165 | -510,121 | 0.46% | 255,804,505 |
| 2021-09-07 | 2021-09-03 | 30.510 | 9,630,286 | -41,054 | 0.52% | 293,816,247 |
| 2021-09-06 | 2021-09-02 | 31.025 | 9,671,340 | -13,103 | 0.52% | 300,051,188 |
| 2021-09-03 | 2021-09-01 | 28.678 | 9,684,443 | +90,844 | 0.53% | 277,729,355 |
| 2021-09-02 | 2021-08-31 | 30.681 | 9,593,599 | +57,650 | 0.52% | 294,344,391 |
| 2021-09-01 | 2021-08-30 | 26.961 | 9,535,949 | +112,681 | 0.52% | 257,095,361 |
| 2021-08-31 | 2021-08-27 | 26.217 | 9,423,268 | -29,699 | 0.51% | 247,045,208 |
| 2021-08-30 | 2021-08-26 | 27.476 | 9,452,967 | -8,734 | 0.51% | 259,728,013 |
| 2021-08-27 | 2021-08-25 | 26.217 | 9,461,701 | -31,446 | 0.51% | 248,052,787 |
| 2021-08-26 | 2021-08-24 | 24.900 | 9,493,147 | -82,109 | 0.51% | 236,378,992 |
| 2021-08-25 | 2021-08-23 | 24.671 | 9,575,256 | +15,723 | 0.52% | 236,231,103 |
| 2021-08-24 | 2021-08-20 | 21.133 | 9,559,533 | +13,102 | 0.52% | 202,026,241 |
| 2021-08-23 | 2021-08-19 | 20.836 | 9,546,431 | +96,958 | 0.52% | 198,907,809 |
| 2021-08-20 | 2021-08-18 | 19.462 | 9,449,473 | +30,573 | 0.51% | 183,906,008 |
| 2021-08-19 | 2021-08-17 | 18.432 | 9,418,900 | +103,072 | 0.51% | 173,606,296 |
| 2021-08-18 | 2021-08-16 | 21.385 | 9,315,828 | +132,772 | 0.51% | 199,222,205 |
| 2021-08-17 | 2021-08-13 | 20.607 | 9,183,056 | -69,007 | 0.50% | 189,233,990 |
| 2021-08-16 | 2021-08-12 | 19.783 | 9,252,063 | +7,862 | 0.50% | 183,029,768 |
| 2021-08-13 | 2021-08-11 | 18.981 | 9,244,201 | -50,663 | 0.50% | 175,466,137 |
| 2021-08-12 | 2021-08-10 | 19.096 | 9,294,864 | -63,765 | 0.50% | 177,491,882 |
| 2021-08-11 | 2021-08-09 | 18.157 | 9,358,629 | -51,536 | 0.51% | 169,924,039 |
| 2021-08-10 | 2021-08-06 | 18.111 | 9,410,165 | +43,674 | 0.51% | 170,428,855 |
| 2021-08-09 | 2021-08-05 | 17.012 | 9,366,491 | +82,109 | 0.51% | 159,343,788 |
| 2021-08-06 | 2021-08-04 | 18.913 | 9,284,382 | -5,241 | 0.50% | 175,591,081 |
| 2021-08-05 | 2021-08-03 | 17.539 | 9,289,623 | -89,970 | 0.50% | 162,928,201 |
| 2021-08-04 | 2021-08-02 | 19.004 | 9,379,593 | -46,295 | 0.51% | 178,250,801 |
| 2021-08-03 | 2021-07-30 | 18.661 | 9,425,888 | -2,688,619 | 0.51% | 175,893,296 |
| 2021-08-02 | 2021-07-29 | 15.982 | 12,114,507 | -216,627 | 0.66% | 193,611,243 |
| 2021-07-30 | 2021-07-28 | 14.814 | 12,331,134 | -7,861 | 0.67% | 182,673,985 |
| 2021-07-29 | 2021-07-27 | 14.036 | 12,338,995 | -301,356 | 0.67% | 173,184,758 |
| 2021-07-28 | 2021-07-26 | 15.157 | 12,640,351 | +2,620 | 0.69% | 191,596,040 |
| 2021-07-27 | 2021-07-23 | 13.921 | 12,637,731 | -375,603 | 0.69% | 175,930,886 |
| 2021-07-26 | 2021-07-22 | 14.402 | 13,013,334 | +157,230 | 0.71% | 187,416,847 |
| 2021-07-23 | 2021-07-21 | 13.829 | 12,856,104 | +40,180 | 0.70% | 177,793,435 |
| 2021-07-22 | 2021-07-20 | 13.051 | 12,815,924 | +478,676 | 0.69% | 167,260,805 |
| 2021-07-21 | 2021-07-19 | 14.036 | 12,337,248 | +554,669 | 0.67% | 173,160,238 |
| 2021-07-20 | 2021-07-16 | 12.937 | 11,782,579 | -71,626 | 0.64% | 152,425,705 |
| 2021-07-19 | 2021-07-15 | 13.303 | 11,854,205 | +207,018 | 0.64% | 157,695,017 |
| 2021-07-16 | 2021-07-14 | 11.025 | 11,647,187 | -200,904 | 0.63% | 128,406,422 |
| 2021-07-15 | 2021-07-13 | 11.540 | 11,848,091 | +501,387 | 0.64% | 136,725,123 |
| 2021-07-14 | 2021-07-12 | 12.364 | 11,346,704 | -66,386 | 0.62% | 140,291,995 |
| 2021-07-13 | 2021-07-09 | 11.437 | 11,413,090 | +77,741 | 0.62% | 130,529,339 |
| 2021-07-12 | 2021-07-08 | 11.311 | 11,335,349 | -1,121,568 | 0.61% | 128,212,760 |
| 2021-07-09 | 2021-07-07 | 10.658 | 12,456,917 | -1,413,315 | 0.68% | 132,769,910 |
| 2021-07-08 | 2021-07-06 | 10.269 | 13,870,232 | -827,201 | 0.75% | 142,434,625 |
| 2021-07-07 | 2021-07-05 | 9.353 | 14,697,433 | +158,103 | 0.80% | 137,468,424 |
| 2021-07-06 | 2021-07-02 | 7.739 | 14,539,330 | +114,428 | 0.79% | 112,520,201 |
| 2021-07-05 | 2021-06-30 | 7.441 | 14,424,902 | -17,470 | 0.78% | 107,341,000 |
| 2021-06-29 | 2021-06-25 | 6.800 | 14,442,372 | +419,278 | 0.78% | 98,211,961 |
| 2021-06-24 | 2021-06-22 | 6.171 | 14,023,094 | +21,837 | 0.76% | 86,531,059 |
| 2021-06-22 | 2021-06-18 | 6.113 | 14,001,257 | +524,097 | 0.76% | 85,594,861 |
| 2021-06-21 | 2021-06-17 | 6.274 | 13,477,160 | +43,675 | 0.73% | 84,550,923 |
| 2021-06-18 | 2021-06-16 | 5.965 | 13,433,485 | +524,097 | 0.73% | 80,124,591 |
| 2021-06-17 | 2021-06-15 | 6.445 | 12,909,388 | +43,675 | 0.70% | 83,205,773 |
| 2021-06-15 | 2021-06-10 | 6.962 | 12,865,713 | +298,212 | 0.70% | 89,566,301 |
| 2021-06-07 | 2021-06-03 | 7.173 | 12,567,501 | -42,662 | 0.70% | 90,141,480 |
| 2021-06-03 | 2021-06-01 | 7.126 | 12,610,163 | -854 | 0.70% | 89,856,317 |
| 2021-05-28 | 2021-05-26 | 7.231 | 12,611,017 | +85,325 | 0.70% | 91,192,603 |
| 2021-05-18 | 2021-05-14 | 7.173 | 12,525,692 | +17,065 | 0.70% | 89,841,602 |
| 2021-05-13 | 2021-05-11 | 7.841 | 12,508,627 | +85,325 | 0.69% | 98,075,402 |
| 2021-05-12 | 2021-05-10 | 8.157 | 12,423,302 | -3,413 | 0.69% | 101,337,601 |
| 2021-05-04 | 2021-04-30 | 7.958 | 12,426,715 | -119,455 | 0.69% | 98,889,561 |
| 2021-04-30 | 2021-04-28 | 8.216 | 12,546,170 | +42,663 | 0.70% | 103,075,042 |
| 2021-04-29 | 2021-04-27 | 8.145 | 12,503,507 | -6,826 | 0.69% | 101,845,298 |
| 2021-04-27 | 2021-04-23 | 8.098 | 12,510,333 | +325,941 | 0.69% | 101,314,418 |
| 2021-04-21 | 2021-04-19 | 7.888 | 12,184,392 | +76,792 | 0.68% | 96,104,398 |
| 2021-04-19 | 2021-04-15 | 7.384 | 12,107,600 | -1,706 | 0.67% | 89,397,001 |
| 2021-04-16 | 2021-04-14 | 7.126 | 12,109,306 | -255,975 | 0.67% | 86,287,357 |
| 2021-04-15 | 2021-04-13 | 6.915 | 12,365,281 | -127,987 | 0.69% | 85,502,800 |
| 2021-04-14 | 2021-04-12 | 6.950 | 12,493,268 | -213,312 | 0.69% | 86,827,058 |
| 2021-04-13 | 2021-04-09 | 7.290 | 12,706,580 | +42,662 | 0.71% | 92,628,236 |
| 2021-04-12 | 2021-04-08 | 7.255 | 12,663,918 | +40,956 | 0.70% | 91,871,980 |
| 2021-04-09 | 2021-04-07 | 7.395 | 12,622,962 | +85,325 | 0.70% | 93,350,139 |
| 2021-03-25 | 2021-03-23 | 7.407 | 12,537,637 | -86,178 | 0.70% | 92,866,078 |
| 2021-03-22 | 2021-03-18 | 7.677 | 12,623,815 | -1,707 | 0.70% | 96,907,247 |
| 2021-03-19 | 2021-03-17 | 7.407 | 12,625,522 | +8,533 | 0.70% | 93,517,041 |
| 2021-03-17 | 2021-03-15 | 6.458 | 12,616,989 | -85,325 | 0.70% | 81,476,368 |
| 2021-03-15 | 2021-03-11 | 6.258 | 12,702,314 | +170,650 | 0.70% | 79,496,578 |
| 2021-03-11 | 2021-03-09 | 5.965 | 12,531,664 | +247,442 | 0.70% | 74,756,827 |
| 2021-03-10 | 2021-03-08 | 6.551 | 12,284,222 | +8,532 | 0.68% | 80,479,228 |
| 2021-03-09 | 2021-03-05 | 7.430 | 12,275,690 | -146,759 | 0.68% | 91,213,581 |
| 2021-03-05 | 2021-03-03 | 8.684 | 12,422,449 | -354,098 | 0.69% | 107,882,193 |
| 2021-03-04 | 2021-03-02 | 8.134 | 12,776,547 | +44,369 | 0.71% | 103,919,561 |
| 2021-03-03 | 2021-03-01 | 8.239 | 12,732,178 | +631,404 | 0.71% | 104,901,660 |
| 2021-03-02 | 2021-02-26 | 7.149 | 12,100,774 | -32,423 | 0.67% | 86,510,201 |
| 2021-03-01 | 2021-02-25 | 7.278 | 12,133,197 | +360,924 | 0.67% | 88,306,198 |
| 2021-02-26 | 2021-02-24 | 6.481 | 11,772,273 | -5,120 | 0.65% | 76,297,409 |
| 2021-02-25 | 2021-02-23 | 6.891 | 11,777,393 | -11,945 | 0.65% | 81,161,643 |
| 2021-02-24 | 2021-02-22 | 7.290 | 11,789,338 | -3,413 | 0.65% | 85,941,739 |
| 2021-02-23 | 2021-02-19 | 7.384 | 11,792,751 | -11,946 | 0.65% | 87,072,299 |
| 2021-02-19 | 2021-02-17 | 7.735 | 11,804,697 | +13,652 | 0.66% | 91,311,003 |
| 2021-02-18 | 2021-02-16 | 7.184 | 11,791,045 | +37,543 | 0.65% | 84,710,473 |
| 2021-02-17 | 2021-02-11 | 6.762 | 11,753,502 | +68,260 | 0.65% | 79,481,753 |
| 2021-02-16 | 2021-02-09 | 6.657 | 11,685,242 | +85,325 | 0.65% | 77,787,602 |
| 2021-02-10 | 2021-02-08 | 6.692 | 11,599,917 | +25,598 | 0.64% | 77,627,451 |
| 2021-02-09 | 2021-02-05 | 6.188 | 11,574,319 | +17,065 | 0.64% | 71,623,198 |
| 2021-02-03 | 2021-02-01 | 6.376 | 11,557,254 | +5,119 | 0.64% | 73,684,797 |
| 2021-02-02 | 2021-01-29 | 6.305 | 11,552,135 | -68,260 | 0.64% | 72,839,820 |
| 2021-02-01 | 2021-01-28 | 6.423 | 11,620,395 | +416,386 | 0.64% | 74,632,121 |
| 2021-01-29 | 2021-01-27 | 6.997 | 11,204,009 | +41,809 | 0.62% | 78,392,067 |
| 2021-01-28 | 2021-01-26 | 7.243 | 11,162,200 | -17,918 | 0.62% | 80,846,758 |
| 2021-01-27 | 2021-01-25 | 7.829 | 11,180,118 | +85,324 | 0.62% | 87,528,036 |
| 2021-01-26 | 2021-01-22 | 6.762 | 11,094,794 | +139,933 | 0.62% | 75,027,313 |
| 2021-01-25 | 2021-01-21 | 7.055 | 10,954,861 | +495,738 | 0.61% | 77,290,781 |
| 2021-01-22 | 2021-01-20 | 7.313 | 10,459,123 | +66,553 | 0.58% | 76,489,918 |
| 2021-01-21 | 2021-01-19 | 7.067 | 10,392,570 | +752,566 | 0.58% | 73,445,401 |
| 2021-01-20 | 2021-01-18 | 6.704 | 9,640,004 | +647,615 | 0.54% | 64,624,557 |
| 2021-01-19 | 2021-01-15 | 6.458 | 8,992,389 | +3,413 | 0.50% | 58,069,892 |
| 2021-01-18 | 2021-01-14 | 6.833 | 8,988,976 | -102,390 | 0.50% | 61,419,052 |
| 2021-01-15 | 2021-01-13 | 7.149 | 9,091,366 | +4,267 | 0.50% | 64,995,504 |
| 2021-01-13 | 2021-01-11 | 6.880 | 9,087,099 | +53,754 | 0.50% | 62,515,498 |
| 2021-01-12 | 2021-01-08 | 7.325 | 9,033,345 | +174,063 | 0.50% | 66,168,753 |
| 2021-01-11 | 2021-01-07 | 7.337 | 8,859,282 | +229,524 | 0.49% | 64,997,581 |
| 2021-01-08 | 2021-01-06 | 6.704 | 8,629,758 | -853 | 0.48% | 57,852,080 |
| 2021-01-07 | 2021-01-05 | 7.032 | 8,630,611 | -80,206 | 0.48% | 60,689,999 |
| 2021-01-06 | 2021-01-04 | 7.243 | 8,710,817 | -8,532 | 0.48% | 63,091,623 |
| 2021-01-05 | 2020-12-31 | 7.208 | 8,719,349 | +204,780 | 0.48% | 62,846,850 |
| 2021-01-04 | 2020-12-29 | 6.329 | 8,514,569 | +78,499 | 0.47% | 53,886,598 |
| 2020-12-30 | 2020-12-28 | 6.540 | 8,436,070 | +1,706 | 0.47% | 55,169,457 |
| 2020-12-28 | 2020-12-22 | 5.286 | 8,434,364 | -57,168 | 0.47% | 44,581,350 |
| 2020-12-23 | 2020-12-21 | 5.544 | 8,491,532 | +40,103 | 0.47% | 47,072,962 |
| 2020-12-22 | 2020-12-18 | 5.719 | 8,451,429 | -38,396 | 0.47% | 48,336,400 |
| 2020-12-15 | 2020-12-11 | 4.840 | 8,489,825 | -31,570 | 0.47% | 41,093,499 |
| 2020-12-10 | 2020-12-08 | 4.688 | 8,521,395 | +31,570 | 0.47% | 39,947,998 |
| 2020-12-01 | 2020-11-27 | 4.875 | 8,489,825 | -976,117 | 0.47% | 41,391,999 |
| 2020-11-27 | 2020-11-25 | 4.875 | 9,465,942 | -28,157 | 0.53% | 46,151,041 |
| 2020-11-24 | 2020-11-20 | 4.922 | 9,494,099 | +967,584 | 0.53% | 46,733,400 |
| 2020-11-23 | 2020-11-19 | 4.958 | 8,526,515 | +8,533 | 0.47% | 42,270,391 |
| 2020-11-13 | 2020-11-11 | 4.278 | 8,517,982 | -5,120 | 0.47% | 36,437,949 |
| 2020-10-30 | 2020-10-28 | 3.668 | 8,523,102 | -38,396 | 0.47% | 31,265,571 |
| 2020-10-20 | 2020-10-16 | 3.973 | 8,561,498 | +5,119 | 0.48% | 34,015,260 |
| 2020-10-16 | 2020-10-14 | 3.750 | 8,556,379 | -17,918 | 0.47% | 32,089,602 |
| 2020-08-31 | 2020-08-27 | 3.926 | 8,574,297 | -6,826 | 0.48% | 33,664,151 |
| 2020-08-28 | 2020-08-26 | 3.903 | 8,581,123 | -2,559 | 0.48% | 33,489,811 |
| 2020-07-31 | 2020-07-29 | 4.032 | 8,583,682 | -84,472 | 0.48% | 34,606,398 |
| 2020-07-16 | 2020-07-14 | 4.313 | 8,668,154 | -25,598 | 0.48% | 37,385,119 |
| 2020-07-13 | 2020-07-09 | 4.184 | 8,693,752 | -343,006 | 0.48% | 36,374,732 |
| 2020-07-10 | 2020-07-08 | 4.196 | 9,036,758 | -116,041 | 0.50% | 37,915,782 |
| 2020-07-08 | 2020-07-06 | 4.079 | 9,152,799 | +89,591 | 0.51% | 37,329,958 |
| 2020-06-24 | 2020-06-22 | 3.715 | 9,063,208 | -4,267 | 0.50% | 33,671,739 |
| 2020-06-22 | 2020-06-18 | 3.891 | 9,067,475 | -25,597 | 0.50% | 35,281,642 |
| 2020-06-19 | 2020-06-17 | 3.844 | 9,093,072 | +4,266 | 0.50% | 34,954,960 |
| 2020-06-11 | 2020-06-09 | 4.450 | 9,088,806 | +588,122 | 0.50% | 40,442,202 |
| 2020-06-08 | 2020-06-04 | 4.161 | 8,500,684 | -1,595 | 0.50% | 35,374,602 |
| 2020-06-05 | 2020-06-03 | 4.174 | 8,502,279 | -15,956 | 0.50% | 35,487,809 |
| 2020-05-21 | 2020-05-19 | 4.337 | 8,518,235 | -79,782 | 0.51% | 36,942,418 |
| 2020-05-20 | 2020-05-18 | 4.362 | 8,598,017 | -199,453 | 0.51% | 37,503,962 |
| 2020-05-06 | 2020-05-04 | 4.111 | 8,797,470 | -103,715 | 0.52% | 36,168,562 |
| 2020-05-04 | 2020-04-28 | 4.249 | 8,901,185 | -23,934 | 0.53% | 37,822,230 |
| 2020-04-16 | 2020-04-14 | 4.262 | 8,925,119 | +941,417 | 0.53% | 38,035,798 |
| 2020-04-15 | 2020-04-09 | 4.199 | 7,983,702 | +1,196,718 | 0.47% | 33,523,452 |
| 2020-04-14 | 2020-04-08 | 3.986 | 6,786,984 | +1,497,492 | 0.40% | 27,052,260 |
| 2020-04-09 | 2020-04-07 | 3.861 | 5,289,492 | +526,556 | 0.31% | 20,420,402 |
| 2020-04-07 | 2020-04-03 | 3.635 | 4,762,936 | -6,382 | 0.28% | 17,313,001 |
| 2020-03-31 | 2020-03-27 | 4.024 | 4,769,318 | +6,382 | 0.28% | 19,189,379 |
| 2020-03-17 | 2020-03-13 | 4.324 | 4,762,936 | -58,240 | 0.28% | 20,596,501 |
| 2020-03-05 | 2020-03-03 | 4.951 | 4,821,176 | +79,781 | 0.29% | 23,869,850 |
| 2020-03-04 | 2020-03-02 | 5.289 | 4,741,395 | -3,989 | 0.28% | 25,079,461 |
| 2020-02-26 | 2020-02-24 | 5.101 | 4,745,384 | +44,678 | 0.28% | 24,208,360 |
| 2020-02-18 | 2020-02-14 | 4.725 | 4,700,706 | -47,869 | 0.28% | 22,212,838 |
| 2020-02-17 | 2020-02-13 | 4.750 | 4,748,575 | +19,147 | 0.28% | 22,558,079 |
| 2020-02-06 | 2020-02-04 | 4.575 | 4,729,428 | -7,978 | 0.28% | 21,637,201 |
| 2020-02-05 | 2020-02-03 | 4.374 | 4,737,406 | -15,956 | 0.28% | 20,723,621 |
| 2020-01-30 | 2020-01-24 | 4.939 | 4,753,362 | -1,596 | 0.28% | 23,474,520 |
| 2020-01-29 | 2020-01-22 | 5.202 | 4,754,958 | -100,524 | 0.28% | 24,734,002 |
| 2020-01-17 | 2020-01-15 | 5.340 | 4,855,482 | +26,328 | 0.29% | 25,926,360 |
| 2020-01-14 | 2020-01-10 | 5.352 | 4,829,154 | +23,934 | 0.29% | 25,846,309 |
| 2020-01-07 | 2020-01-03 | 5.590 | 4,805,220 | +1,596 | 0.29% | 26,862,581 |
| 2020-01-03 | 2019-12-31 | 5.415 | 4,803,624 | -15,956 | 0.29% | 26,010,719 |
| 2020-01-02 | 2019-12-27 | 5.452 | 4,819,580 | -11,170 | 0.29% | 26,278,348 |
| 2019-12-23 | 2019-12-19 | 5.427 | 4,830,750 | -1,595 | 0.29% | 26,218,151 |
| 2019-12-20 | 2019-12-18 | 5.390 | 4,832,345 | -798 | 0.29% | 26,045,098 |
| 2019-12-19 | 2019-12-17 | 5.152 | 4,833,143 | +100,524 | 0.29% | 24,898,379 |
| 2019-12-18 | 2019-12-16 | 5.202 | 4,732,619 | -18,350 | 0.28% | 24,617,800 |
| 2019-12-10 | 2019-12-06 | 5.014 | 4,750,969 | -3,191 | 0.28% | 23,820,002 |
| 2019-12-06 | 2019-12-04 | 4.826 | 4,754,160 | -87,759 | 0.28% | 22,942,151 |
| 2019-12-02 | 2019-11-28 | 5.152 | 4,841,919 | +5,585 | 0.29% | 24,943,589 |
| 2019-11-28 | 2019-11-26 | 5.164 | 4,836,334 | +3,191 | 0.29% | 24,975,438 |
| 2019-11-26 | 2019-11-22 | 5.001 | 4,833,143 | -4,787 | 0.29% | 24,171,419 |
| 2019-11-25 | 2019-11-21 | 5.051 | 4,837,930 | +1,596 | 0.29% | 24,437,920 |
| 2019-11-21 | 2019-11-19 | 4.976 | 4,836,334 | +1,595 | 0.29% | 24,066,138 |
| 2019-11-20 | 2019-11-18 | 4.876 | 4,834,739 | +1,596 | 0.29% | 23,573,401 |
| 2019-11-19 | 2019-11-15 | 4.801 | 4,833,143 | -6,383 | 0.29% | 23,202,139 |
| 2019-11-12 | 2019-11-08 | 5.189 | 4,839,526 | -53,453 | 0.29% | 25,113,241 |
| 2019-11-11 | 2019-11-07 | 5.227 | 4,892,979 | +16,754 | 0.29% | 25,574,609 |
| 2019-11-08 | 2019-11-06 | 4.951 | 4,876,225 | +27,126 | 0.29% | 24,142,400 |
| 2019-11-07 | 2019-11-05 | 5.039 | 4,849,099 | -12,765 | 0.29% | 24,433,558 |
| 2019-10-30 | 2019-10-28 | 4.688 | 4,861,864 | +15,956 | 0.29% | 22,791,558 |
| 2019-10-28 | 2019-10-24 | 4.688 | 4,845,908 | -31,913 | 0.29% | 22,716,759 |
| 2019-10-16 | 2019-10-14 | 4.838 | 4,877,821 | -6,382 | 0.29% | 23,600,042 |
| 2019-10-15 | 2019-10-11 | 4.913 | 4,884,203 | -2,394 | 0.29% | 23,998,239 |
| 2019-10-14 | 2019-10-10 | 4.826 | 4,886,597 | -15,956 | 0.29% | 23,581,252 |
| 2019-10-11 | 2019-10-09 | 4.713 | 4,902,553 | -65,420 | 0.29% | 23,105,201 |
| 2019-10-09 | 2019-10-04 | 4.575 | 4,967,973 | +797 | 0.29% | 22,728,548 |
| 2019-10-08 | 2019-10-03 | 4.575 | 4,967,176 | +39,891 | 0.29% | 22,724,902 |
| 2019-09-30 | 2019-09-26 | 4.688 | 4,927,285 | +798 | 0.29% | 23,098,240 |
| 2019-09-26 | 2019-09-24 | 4.725 | 4,926,487 | +18,349 | 0.29% | 23,279,749 |
| 2019-09-24 | 2019-09-20 | 4.838 | 4,908,138 | +39,891 | 0.29% | 23,746,722 |
| 2019-09-23 | 2019-09-19 | 5.001 | 4,868,247 | +2,393 | 0.29% | 24,346,980 |
| 2019-09-18 | 2019-09-16 | 5.139 | 4,865,854 | +39,891 | 0.29% | 25,005,903 |
| 2019-09-13 | 2019-09-11 | 4.989 | 4,825,963 | +23,934 | 0.29% | 24,075,020 |
| 2019-09-06 | 2019-09-04 | 4.951 | 4,802,029 | -35,901 | 0.29% | 23,775,052 |
| 2019-09-03 | 2019-08-30 | 4.638 | 4,837,930 | +15,956 | 0.29% | 22,436,800 |
| 2019-09-02 | 2019-08-29 | 4.688 | 4,821,974 | +7,978 | 0.29% | 22,604,561 |
| 2019-08-30 | 2019-08-28 | 4.763 | 4,813,996 | +7,978 | 0.29% | 22,929,201 |
| 2019-08-29 | 2019-08-27 | 4.863 | 4,806,018 | -7,978 | 0.29% | 23,373,122 |
| 2019-08-23 | 2019-08-21 | 4.776 | 4,813,996 | -3,989 | 0.29% | 22,989,541 |
| 2019-08-19 | 2019-08-15 | 5.014 | 4,817,985 | +2,394 | 0.29% | 24,156,001 |
| 2019-08-09 | 2019-08-07 | 5.039 | 4,815,591 | -14,361 | 0.29% | 24,264,718 |
| 2019-08-06 | 2019-08-02 | 5.214 | 4,829,952 | -15,956 | 0.29% | 25,184,640 |
| 2019-08-02 | 2019-07-31 | 5.340 | 4,845,908 | +15,956 | 0.29% | 25,875,239 |
| 2019-07-25 | 2019-07-23 | 5.640 | 4,829,952 | +39,891 | 0.29% | 27,243,000 |
| 2019-07-19 | 2019-07-17 | 5.603 | 4,790,061 | -23,935 | 0.28% | 26,837,878 |
| 2019-07-08 | 2019-07-04 | 5.954 | 4,813,996 | +2,394 | 0.29% | 28,661,502 |
| 2019-07-03 | 2019-06-28 | 6.016 | 4,811,602 | -16,754 | 0.29% | 28,948,798 |
| 2019-06-27 | 2019-06-25 | 6.004 | 4,828,356 | +11,169 | 0.29% | 28,989,078 |
| 2019-06-24 | 2019-06-20 | 6.305 | 4,817,187 | +13,563 | 0.29% | 30,371,140 |
| 2019-06-17 | 2019-06-13 | 6.518 | 4,803,624 | -6,383 | 0.29% | 31,309,199 |
| 2019-06-12 | 2019-06-10 | 6.330 | 4,810,007 | -23,934 | 0.29% | 30,446,452 |
| 2019-06-04 | 2019-05-31 | 7.075 | 4,833,941 | +7,978 | 0.29% | 34,202,439 |
| 2019-06-03 | 2019-05-30 | 7.237 | 4,825,963 | +268,372 | 0.29% | 34,923,509 |
| 2019-05-31 | 2019-05-29 | 7.156 | 4,557,591 | -23,089 | 0.29% | 32,614,271 |
| 2019-05-30 | 2019-05-28 | 7.116 | 4,580,680 | -1,490 | 0.29% | 32,594,997 |
| 2019-05-29 | 2019-05-27 | 6.941 | 4,582,170 | -7,448 | 0.29% | 31,805,839 |
| 2019-05-27 | 2019-05-23 | 6.713 | 4,589,618 | -46,180 | 0.29% | 30,809,997 |
| 2019-05-22 | 2019-05-20 | 6.753 | 4,635,798 | -29,793 | 0.29% | 31,306,723 |
| 2019-05-21 | 2019-05-17 | 6.753 | 4,665,591 | +7,449 | 0.30% | 31,507,922 |
| 2019-05-20 | 2019-05-16 | 6.888 | 4,658,142 | +3,724 | 0.30% | 32,083,017 |
| 2019-05-17 | 2019-05-15 | 6.995 | 4,654,418 | -7,449 | 0.30% | 32,557,288 |
| 2019-05-16 | 2019-05-14 | 6.928 | 4,661,867 | +23,090 | 0.30% | 32,296,443 |
| 2019-05-15 | 2019-05-10 | 7.102 | 4,638,777 | -52,138 | 0.29% | 32,946,121 |
| 2019-05-14 | 2019-05-09 | 6.861 | 4,690,915 | +529,572 | 0.30% | 32,182,782 |
| 2019-05-10 | 2019-05-08 | 7.049 | 4,161,343 | +14,896 | 0.26% | 29,331,747 |
| 2019-05-09 | 2019-05-07 | 7.263 | 4,146,447 | +276,331 | 0.26% | 30,117,471 |
| 2019-05-08 | 2019-05-06 | 7.169 | 3,870,116 | +451,364 | 0.25% | 27,746,637 |
| 2019-05-07 | 2019-05-03 | 7.599 | 3,418,752 | +303,144 | 0.22% | 25,979,402 |
| 2019-05-06 | 2019-05-02 | 7.626 | 3,115,608 | +130,345 | 0.20% | 23,759,443 |
| 2019-05-03 | 2019-04-30 | 7.666 | 2,985,263 | -18,621 | 0.19% | 22,885,680 |
| 2019-05-02 | 2019-04-29 | 7.787 | 3,003,884 | +8,193 | 0.19% | 23,391,403 |
| 2019-04-29 | 2019-04-25 | 7.948 | 2,995,691 | -20,855 | 0.19% | 23,810,244 |
| 2019-04-26 | 2019-04-24 | 8.472 | 3,016,546 | -9,682 | 0.19% | 25,555,503 |
| 2019-04-25 | 2019-04-23 | 8.593 | 3,026,228 | +451,364 | 0.19% | 26,003,196 |
| 2019-04-24 | 2019-04-18 | 8.982 | 2,574,864 | +443,917 | 0.16% | 23,127,332 |
| 2019-04-23 | 2019-04-17 | 9.036 | 2,130,947 | +67,034 | 0.14% | 19,254,526 |
| 2019-04-17 | 2019-04-15 | 8.888 | 2,063,913 | -119,172 | 0.13% | 18,344,019 |
| 2019-04-15 | 2019-04-11 | 9.358 | 2,183,085 | -222,703 | 0.14% | 20,429,067 |
| 2019-04-12 | 2019-04-10 | 9.680 | 2,405,788 | +33,517 | 0.15% | 23,288,297 |
| 2019-04-11 | 2019-04-09 | 9.707 | 2,372,271 | +3,724 | 0.15% | 23,027,549 |
| 2019-04-10 | 2019-04-08 | 9.707 | 2,368,547 | -58,096 | 0.15% | 22,991,400 |
| 2019-04-09 | 2019-04-04 | 9.210 | 2,426,643 | +51,393 | 0.15% | 22,349,876 |
| 2019-04-08 | 2019-04-03 | 8.673 | 2,375,250 | +101,296 | 0.15% | 20,600,936 |
| 2019-04-04 | 2019-04-02 | 7.908 | 2,273,954 | +254,730 | 0.14% | 17,982,169 |
| 2019-04-03 | 2019-04-01 | 7.492 | 2,019,224 | +745 | 0.13% | 15,127,383 |
| 2019-04-02 | 2019-03-29 | 7.317 | 2,018,479 | -1,489 | 0.13% | 14,769,502 |
| 2019-04-01 | 2019-03-28 | 7.344 | 2,019,968 | -38,731 | 0.13% | 14,834,637 |
| 2019-03-29 | 2019-03-27 | 7.666 | 2,058,699 | +745 | 0.13% | 15,782,438 |
| 2019-03-25 | 2019-03-21 | 7.169 | 2,057,954 | +26,813 | 0.13% | 14,754,416 |
| 2019-03-21 | 2019-03-19 | 7.626 | 2,031,141 | +662,895 | 0.13% | 15,489,362 |
| 2019-03-20 | 2019-03-18 | 7.613 | 1,368,246 | +67,035 | 0.09% | 10,415,794 |
| 2019-03-11 | 2019-03-07 | 7.062 | 1,301,211 | -43,945 | 0.08% | 9,189,219 |
| 2019-03-08 | 2019-03-06 | 7.210 | 1,345,156 | +1,490 | 0.09% | 9,698,221 |
| 2019-03-06 | 2019-03-04 | 7.451 | 1,343,666 | -224,193 | 0.09% | 10,012,198 |
| 2019-03-01 | 2019-02-27 | 7.250 | 1,567,859 | +48,414 | 0.10% | 11,367,001 |
| 2019-02-28 | 2019-02-26 | 7.438 | 1,519,445 | +230,896 | 0.10% | 11,301,598 |
| 2019-02-26 | 2019-02-22 | 7.344 | 1,288,549 | +8,938 | 0.08% | 9,463,099 |
| 2019-02-22 | 2019-02-20 | 7.451 | 1,279,611 | -185,462 | 0.08% | 9,534,898 |
| 2019-02-21 | 2019-02-19 | 7.223 | 1,465,073 | +198,869 | 0.09% | 10,582,461 |
| 2019-02-20 | 2019-02-18 | 6.740 | 1,266,204 | -58,097 | 0.08% | 8,533,998 |
| 2019-02-19 | 2019-02-15 | 6.700 | 1,324,301 | +121,407 | 0.08% | 8,872,221 |
| 2019-02-14 | 2019-02-12 | 6.364 | 1,202,894 | -7,448 | 0.08% | 7,655,099 |
| 2019-02-13 | 2019-02-11 | 6.498 | 1,210,342 | +22,344 | 0.08% | 7,864,997 |
| 2019-02-12 | 2019-02-08 | 6.646 | 1,187,998 | +47,669 | 0.08% | 7,895,253 |
| 2019-02-11 | 2019-02-04 | 6.525 | 1,140,329 | +14,897 | 0.07% | 7,440,662 |
| 2019-02-08 | 2019-01-31 | 6.713 | 1,125,432 | -7,448 | 0.07% | 7,554,998 |
| 2019-02-01 | 2019-01-30 | 6.713 | 1,132,880 | +225,682 | 0.07% | 7,604,997 |
| 2019-01-31 | 2019-01-29 | 6.565 | 907,198 | +14,896 | 0.06% | 5,956,019 |
| 2019-01-30 | 2019-01-28 | 6.632 | 892,302 | +36,497 | 0.06% | 5,918,122 |
| 2019-01-17 | 2019-01-15 | 6.055 | 855,805 | -7,448 | 0.05% | 5,181,989 |
| 2019-01-15 | 2019-01-11 | 6.015 | 863,253 | +7,448 | 0.05% | 5,192,317 |
| 2019-01-14 | 2019-01-10 | 5.679 | 855,805 | +22,345 | 0.05% | 4,860,269 |
| 2019-01-11 | 2019-01-09 | 5.719 | 833,460 | +283,034 | 0.05% | 4,766,938 |
| 2019-01-08 | 2019-01-04 | 5.397 | 550,426 | +67,034 | 0.03% | 2,970,777 |
| 2019-01-04 | 2019-01-02 | 5.451 | 483,392 | +7,448 | 0.03% | 2,634,939 |
| 2018-11-30 | 2018-11-28 | 5.787 | 475,944 | +7,448 | 0.03% | 2,754,091 |
| 2018-10-30 | 2018-10-26 | 5.075 | 468,496 | -1,489 | 0.03% | 2,377,622 |
| 2018-10-22 | 2018-10-18 | 6.404 | 469,985 | +22,345 | 0.03% | 3,009,868 |
| 2018-10-18 | 2018-10-15 | 6.700 | 447,640 | +744 | 0.03% | 2,998,987 |
| 2018-10-16 | 2018-10-12 | 6.673 | 446,896 | -7,448 | 0.03% | 2,982,002 |
| 2018-10-15 | 2018-10-11 | 6.418 | 454,344 | +14,897 | 0.03% | 2,915,801 |
| 2018-10-12 | 2018-10-10 | 6.565 | 439,447 | -14,897 | 0.03% | 2,885,097 |
| 2018-10-11 | 2018-10-09 | 6.444 | 454,344 | +14,897 | 0.03% | 2,928,001 |
| 2018-09-28 | 2018-09-26 | 7.223 | 439,447 | -65,545 | 0.03% | 3,174,197 |
| 2018-09-21 | 2018-09-19 | 7.250 | 504,992 | +65,545 | 0.03% | 3,661,199 |
| 2018-09-14 | 2018-09-12 | 6.713 | 439,447 | -7,449 | 0.03% | 2,949,997 |
| 2018-09-12 | 2018-09-10 | 6.592 | 446,896 | -20,110 | 0.03% | 2,946,002 |
| 2018-09-07 | 2018-09-05 | 6.995 | 467,006 | +745 | 0.03% | 3,266,670 |
| 2018-09-05 | 2018-09-03 | 7.263 | 466,261 | -21,600 | 0.03% | 3,386,659 |
| 2018-08-27 | 2018-08-23 | 7.492 | 487,861 | -8,193 | 0.03% | 3,654,899 |
| 2018-08-20 | 2018-08-16 | 7.116 | 496,054 | +12,662 | 0.03% | 3,529,799 |
| 2018-07-23 | 2018-07-19 | 8.056 | 483,392 | +11,917 | 0.03% | 3,893,999 |
| 2018-07-05 | 2018-07-03 | 8.418 | 471,475 | -74,483 | 0.03% | 3,968,911 |
| 2018-07-04 | 2018-06-29 | 8.861 | 545,958 | +29,794 | 0.03% | 4,837,804 |
| 2018-06-25 | 2018-06-21 | 9.210 | 516,164 | -12,663 | 0.03% | 4,753,976 |
| 2018-06-22 | 2018-06-20 | 9.197 | 528,827 | -8,937 | 0.03% | 4,863,504 |
| 2018-06-21 | 2018-06-19 | 9.116 | 537,764 | -8,938 | 0.03% | 4,902,376 |
| 2018-06-20 | 2018-06-15 | 9.492 | 546,702 | +4,469 | 0.03% | 5,189,377 |
| 2018-06-19 | 2018-06-14 | 9.385 | 542,233 | +5,213 | 0.03% | 5,088,716 |
| 2018-06-15 | 2018-06-13 | 9.841 | 537,020 | +17,131 | 0.03% | 5,284,934 |
| 2018-06-13 | 2018-06-11 | 10.016 | 519,889 | +10,428 | 0.03% | 5,207,084 |
| 2018-06-12 | 2018-06-08 | 9.707 | 509,461 | -22,345 | 0.03% | 4,945,320 |
| 2018-06-11 | 2018-06-07 | 9.801 | 531,806 | -6,703 | 0.03% | 5,212,202 |
| 2018-06-08 | 2018-06-06 | 9.600 | 538,509 | +22,345 | 0.03% | 5,169,447 |
| 2018-05-30 | 2018-05-28 | 9.680 | 516,164 | -303,145 | 0.03% | 4,996,525 |
| 2018-05-29 | 2018-05-25 | 10.717 | 819,309 | -297,930 | 0.05% | 8,780,436 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,117,239 | +65,170 | 0.07% | 11,817,210 |
| 2018-05-25 | 2018-05-23 | 10.968 | 1,052,069 | +8,588 | 0.07% | 11,539,497 |
| 2018-05-23 | 2018-05-18 | 10.996 | 1,043,481 | +5,726 | 0.07% | 11,474,460 |
| 2018-05-21 | 2018-05-17 | 11.010 | 1,037,755 | +103,059 | 0.07% | 11,425,995 |
| 2018-05-18 | 2018-05-16 | 10.605 | 934,696 | -40,794 | 0.06% | 9,912,545 |
| 2018-05-17 | 2018-05-15 | 10.759 | 975,490 | +123,815 | 0.06% | 10,495,099 |
| 2018-05-16 | 2018-05-14 | 10.731 | 851,675 | +157,452 | 0.06% | 9,139,199 |
| 2018-05-15 | 2018-05-11 | 10.200 | 694,223 | +213,993 | 0.05% | 7,081,004 |
| 2018-05-14 | 2018-05-10 | 10.382 | 480,230 | +47,951 | 0.03% | 4,985,527 |
| 2018-05-09 | 2018-05-07 | 9.152 | 432,279 | +10,736 | 0.03% | 3,956,202 |
| 2018-05-08 | 2018-05-04 | 8.928 | 421,543 | -1,432 | 0.03% | 3,763,706 |
| 2018-05-02 | 2018-04-27 | 8.900 | 422,975 | -715 | 0.03% | 3,764,672 |
| 2018-04-24 | 2018-04-20 | 9.180 | 423,690 | +9,304 | 0.03% | 3,889,436 |
| 2018-04-20 | 2018-04-18 | 8.873 | 414,386 | -7,157 | 0.03% | 3,676,646 |
| 2018-04-18 | 2018-04-16 | 9.124 | 421,543 | -45,089 | 0.03% | 3,846,166 |
| 2018-04-16 | 2018-04-12 | 10.046 | 466,632 | -10,735 | 0.03% | 4,687,879 |
| 2018-04-13 | 2018-04-11 | 10.032 | 477,367 | -270,533 | 0.03% | 4,789,055 |
| 2018-04-11 | 2018-04-09 | 10.074 | 747,900 | -71,569 | 0.05% | 7,534,454 |
| 2018-04-10 | 2018-04-06 | 10.214 | 819,469 | +21,471 | 0.05% | 8,369,951 |
| 2018-03-28 | 2018-03-26 | 10.843 | 797,998 | +2,147 | 0.05% | 8,652,399 |
| 2018-03-27 | 2018-03-23 | 10.675 | 795,851 | -86,599 | 0.05% | 8,495,679 |
| 2018-03-26 | 2018-03-22 | 11.066 | 882,450 | -27,196 | 0.06% | 9,765,361 |
| 2018-03-23 | 2018-03-21 | 11.485 | 909,646 | -21,471 | 0.06% | 10,447,617 |
| 2018-03-22 | 2018-03-20 | 11.625 | 931,117 | +8,588 | 0.06% | 10,824,319 |
| 2018-03-21 | 2018-03-19 | 11.318 | 922,529 | -2,863 | 0.06% | 10,440,902 |
| 2018-03-19 | 2018-03-15 | 12.016 | 925,392 | +392,916 | 0.06% | 11,119,805 |
| 2018-03-16 | 2018-03-14 | 12.016 | 532,476 | -20,039 | 0.04% | 6,398,401 |
| 2018-03-15 | 2018-03-13 | 11.220 | 552,515 | -32,922 | 0.04% | 6,199,157 |
| 2018-03-14 | 2018-03-12 | 10.759 | 585,437 | -2,147 | 0.04% | 6,298,598 |
| 2018-03-13 | 2018-03-09 | 10.451 | 587,584 | +76,579 | 0.04% | 6,141,077 |
| 2018-03-12 | 2018-03-08 | 10.479 | 511,005 | -86,599 | 0.03% | 5,354,999 |
| 2018-03-09 | 2018-03-07 | 10.479 | 597,604 | -37,932 | 0.04% | 6,262,500 |
| 2018-03-08 | 2018-03-06 | 10.996 | 635,536 | +53,677 | 0.04% | 6,988,563 |
| 2018-03-07 | 2018-03-05 | 10.060 | 581,859 | -13,598 | 0.04% | 5,853,603 |
| 2018-03-05 | 2018-03-01 | 11.178 | 595,457 | +10,020 | 0.04% | 6,656,001 |
| 2018-03-01 | 2018-02-27 | 10.382 | 585,437 | +20,039 | 0.04% | 6,077,738 |
| 2018-02-28 | 2018-02-26 | 10.675 | 565,398 | +101,629 | 0.04% | 6,035,602 |
| 2018-02-27 | 2018-02-23 | 10.270 | 463,769 | -1,432 | 0.03% | 4,762,797 |
| 2018-02-23 | 2018-02-21 | 10.437 | 465,201 | +21,471 | 0.03% | 4,855,503 |
| 2018-02-22 | 2018-02-20 | 10.144 | 443,730 | -322,062 | 0.03% | 4,501,201 |
| 2018-02-21 | 2018-02-15 | 9.599 | 765,792 | -329,219 | 0.05% | 7,350,901 |
| 2018-02-14 | 2018-02-12 | 8.733 | 1,095,011 | -71,569 | 0.07% | 9,562,501 |
| 2018-02-13 | 2018-02-09 | 8.328 | 1,166,580 | -43,658 | 0.08% | 9,714,798 |
| 2018-02-08 | 2018-02-06 | 8.803 | 1,210,238 | +26,481 | 0.08% | 10,653,304 |
| 2018-02-07 | 2018-02-05 | 9.613 | 1,183,757 | +41,510 | 0.08% | 11,379,521 |
| 2018-02-06 | 2018-02-02 | 9.515 | 1,142,247 | -113,079 | 0.08% | 10,868,763 |
| 2018-02-05 | 2018-02-01 | 9.320 | 1,255,326 | -190,375 | 0.08% | 11,699,178 |
| 2018-02-02 | 2018-01-31 | 9.585 | 1,445,701 | -28,627 | 0.10% | 13,857,203 |
| 2018-02-01 | 2018-01-30 | 9.348 | 1,474,328 | -32,922 | 0.10% | 13,781,396 |
| 2018-01-30 | 2018-01-26 | 9.040 | 1,507,250 | -114,511 | 0.10% | 13,625,817 |
| 2018-01-29 | 2018-01-25 | 8.984 | 1,621,761 | +139,560 | 0.11% | 14,570,378 |
| 2018-01-26 | 2018-01-24 | 8.859 | 1,482,201 | +85,883 | 0.10% | 13,130,140 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,396,318 | +200,394 | 0.09% | 12,174,242 |
| 2018-01-24 | 2018-01-22 | 8.719 | 1,195,924 | +56,540 | 0.08% | 10,427,043 |
| 2018-01-23 | 2018-01-19 | 8.118 | 1,139,384 | -716 | 0.08% | 9,249,521 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,140,100 | +61,550 | 0.08% | 9,127,893 |
| 2018-01-18 | 2018-01-16 | 7.615 | 1,078,550 | +14,314 | 0.07% | 8,213,150 |
| 2018-01-17 | 2018-01-15 | 7.405 | 1,064,236 | -93,040 | 0.07% | 7,881,099 |
| 2018-01-16 | 2018-01-12 | 7.615 | 1,157,276 | +80,873 | 0.08% | 8,812,648 |
| 2018-01-12 | 2018-01-10 | 7.517 | 1,076,403 | -17,177 | 0.07% | 8,091,521 |
| 2018-01-11 | 2018-01-09 | 7.350 | 1,093,580 | +5,726 | 0.07% | 8,037,284 |
| 2018-01-10 | 2018-01-08 | 7.461 | 1,087,854 | +37,216 | 0.07% | 8,116,800 |
| 2018-01-08 | 2018-01-04 | 7.545 | 1,050,638 | -21,471 | 0.07% | 7,927,201 |
| 2018-01-05 | 2018-01-03 | 7.545 | 1,072,109 | -42,941 | 0.07% | 8,089,202 |
| 2018-01-04 | 2018-01-02 | 7.797 | 1,115,050 | -175,345 | 0.07% | 8,693,638 |
| 2018-01-03 | 2017-12-29 | 7.629 | 1,290,395 | +2,863 | 0.09% | 9,844,379 |
| 2018-01-02 | 2017-12-28 | 7.825 | 1,287,532 | -22,187 | 0.09% | 10,074,397 |
| 2017-12-29 | 2017-12-27 | 7.601 | 1,309,719 | -46,520 | 0.09% | 9,955,201 |
| 2017-12-28 | 2017-12-22 | 7.350 | 1,356,239 | -17,892 | 0.09% | 9,967,700 |
| 2017-12-22 | 2017-12-20 | 7.042 | 1,374,131 | -42,942 | 0.09% | 9,676,798 |
| 2017-12-21 | 2017-12-19 | 7.112 | 1,417,073 | -71,569 | 0.09% | 10,078,201 |
| 2017-12-19 | 2017-12-15 | 6.469 | 1,488,642 | +110,932 | 0.10% | 9,630,398 |
| 2017-12-18 | 2017-12-14 | 6.483 | 1,377,710 | +67,275 | 0.09% | 8,932,001 |
| 2017-12-15 | 2017-12-13 | 6.357 | 1,310,435 | +45,089 | 0.09% | 8,331,053 |
| 2017-12-14 | 2017-12-12 | 6.246 | 1,265,346 | +39,363 | 0.08% | 7,902,961 |
| 2017-12-13 | 2017-12-11 | 6.483 | 1,225,983 | +29,344 | 0.08% | 7,948,321 |
| 2017-12-11 | 2017-12-07 | 6.427 | 1,196,639 | +39,363 | 0.08% | 7,691,198 |
| 2017-12-08 | 2017-12-06 | 6.413 | 1,157,276 | +50,098 | 0.08% | 7,422,029 |
| 2017-12-06 | 2017-12-04 | 7.000 | 1,107,178 | +15,030 | 0.07% | 7,750,472 |
| 2017-12-01 | 2017-11-29 | 7.014 | 1,092,148 | +21,471 | 0.07% | 7,660,519 |
| 2017-11-28 | 2017-11-24 | 6.819 | 1,070,677 | +93,040 | 0.07% | 7,300,478 |
| 2017-11-27 | 2017-11-23 | 6.888 | 977,637 | +107,354 | 0.06% | 6,734,379 |
| 2017-11-24 | 2017-11-22 | 6.972 | 870,283 | +15,029 | 0.06% | 6,067,839 |
| 2017-11-20 | 2017-11-16 | 7.140 | 855,254 | -4,294 | 0.06% | 6,106,453 |
| 2017-11-17 | 2017-11-15 | 7.056 | 859,548 | -2,863 | 0.06% | 6,065,052 |
| 2017-11-13 | 2017-11-09 | 7.503 | 862,411 | -21,470 | 0.06% | 6,470,853 |
| 2017-11-10 | 2017-11-08 | 7.489 | 883,881 | -357,847 | 0.06% | 6,619,597 |
| 2017-11-09 | 2017-11-07 | 7.699 | 1,241,728 | +716 | 0.08% | 9,559,850 |
| 2017-11-08 | 2017-11-06 | 7.643 | 1,241,012 | +2,862 | 0.08% | 9,484,977 |
| 2017-11-07 | 2017-11-03 | 7.908 | 1,238,150 | +1,432 | 0.08% | 9,791,803 |
| 2017-11-01 | 2017-10-30 | 7.866 | 1,236,718 | -14,314 | 0.08% | 9,728,639 |
| 2017-10-31 | 2017-10-27 | 7.629 | 1,251,032 | -12,883 | 0.08% | 9,544,080 |
| 2017-10-30 | 2017-10-26 | 7.880 | 1,263,915 | -14,313 | 0.08% | 9,960,244 |
| 2017-10-27 | 2017-10-25 | 7.936 | 1,278,228 | +36,500 | 0.08% | 10,144,477 |
| 2017-10-26 | 2017-10-24 | 8.118 | 1,241,728 | +35,785 | 0.08% | 10,080,350 |
| 2017-10-25 | 2017-10-23 | 8.076 | 1,205,943 | +14,314 | 0.08% | 9,739,297 |
| 2017-10-24 | 2017-10-20 | 8.216 | 1,191,629 | +54,392 | 0.08% | 9,790,196 |
| 2017-10-23 | 2017-10-19 | 7.489 | 1,137,237 | -3,578 | 0.08% | 8,517,041 |
| 2017-10-20 | 2017-10-18 | 8.062 | 1,140,815 | -68,707 | 0.08% | 9,197,378 |
| 2017-10-19 | 2017-10-17 | 7.671 | 1,209,522 | +55,109 | 0.08% | 9,278,101 |
| 2017-10-18 | 2017-10-16 | 7.685 | 1,154,413 | +21,470 | 0.08% | 8,871,497 |
| 2017-10-17 | 2017-10-13 | 7.377 | 1,132,943 | +3,579 | 0.07% | 8,358,243 |
| 2017-10-16 | 2017-10-12 | 7.322 | 1,129,364 | +35,784 | 0.07% | 8,268,719 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,093,580 | -57,255 | 0.07% | 7,869,204 |
| 2017-10-12 | 2017-10-10 | 7.391 | 1,150,835 | -50,099 | 0.08% | 8,506,320 |
| 2017-10-11 | 2017-10-09 | 7.112 | 1,200,934 | +9,305 | 0.08% | 8,541,023 |
| 2017-10-10 | 2017-10-06 | 6.874 | 1,191,629 | -55,109 | 0.08% | 8,191,797 |
| 2017-10-09 | 2017-10-04 | 6.833 | 1,246,738 | +63,697 | 0.08% | 8,518,381 |
| 2017-10-06 | 2017-10-03 | 6.986 | 1,183,041 | +130,256 | 0.08% | 8,264,999 |
| 2017-10-04 | 2017-09-29 | 6.791 | 1,052,785 | +78,726 | 0.07% | 7,149,060 |
| 2017-10-03 | 2017-09-28 | 6.595 | 974,059 | +14,314 | 0.06% | 6,423,922 |
| 2017-09-28 | 2017-09-26 | 6.260 | 959,745 | -27,196 | 0.06% | 6,007,681 |
| 2017-09-27 | 2017-09-25 | 6.218 | 986,941 | -42,226 | 0.07% | 6,136,549 |
| 2017-09-25 | 2017-09-21 | 6.693 | 1,029,167 | -78,726 | 0.07% | 6,888,019 |
| 2017-09-22 | 2017-09-20 | 6.525 | 1,107,893 | +21,470 | 0.07% | 7,229,158 |
| 2017-09-21 | 2017-09-19 | 6.302 | 1,086,423 | +73,001 | 0.07% | 6,846,183 |
| 2017-09-20 | 2017-09-18 | 6.134 | 1,013,422 | +49,383 | 0.07% | 6,216,241 |
| 2017-09-19 | 2017-09-15 | 5.785 | 964,039 | -42,942 | 0.06% | 5,576,580 |
| 2017-09-18 | 2017-09-14 | 5.840 | 1,006,981 | +135,982 | 0.07% | 5,881,262 |
| 2017-09-14 | 2017-09-12 | 5.547 | 870,999 | +21,471 | 0.06% | 4,831,491 |
| 2017-09-07 | 2017-09-05 | 5.533 | 849,528 | +28,628 | 0.06% | 4,700,520 |
| 2017-09-05 | 2017-09-01 | 5.715 | 820,900 | +21,470 | 0.05% | 4,691,228 |
| 2017-09-04 | 2017-08-31 | 5.519 | 799,430 | -21,470 | 0.05% | 4,412,153 |
| 2017-09-01 | 2017-08-30 | 5.519 | 820,900 | -200,394 | 0.05% | 4,530,648 |
| 2017-08-31 | 2017-08-29 | 5.519 | 1,021,294 | -85,884 | 0.07% | 5,636,647 |
| 2017-08-30 | 2017-08-28 | 5.868 | 1,107,178 | -20,755 | 0.07% | 6,497,402 |
| 2017-08-29 | 2017-08-25 | 6.008 | 1,127,933 | -46,520 | 0.07% | 6,776,801 |
| 2017-08-28 | 2017-08-24 | 5.589 | 1,174,453 | -307,032 | 0.08% | 6,564,001 |
| 2017-08-25 | 2017-08-22 | 5.268 | 1,481,485 | +21,470 | 0.10% | 7,803,898 |
| 2017-08-22 | 2017-08-18 | 5.184 | 1,460,015 | +50,099 | 0.10% | 7,568,402 |
| 2017-08-21 | 2017-08-17 | 5.254 | 1,409,916 | +2,147 | 0.09% | 7,407,200 |
| 2017-08-16 | 2017-08-14 | 4.974 | 1,407,769 | +21,471 | 0.09% | 7,002,520 |
| 2017-08-15 | 2017-08-11 | 4.834 | 1,386,298 | +164,609 | 0.09% | 6,702,020 |
| 2017-08-14 | 2017-08-10 | 5.086 | 1,221,689 | +107,354 | 0.08% | 6,213,482 |
| 2017-08-10 | 2017-08-08 | 5.170 | 1,114,335 | +14,314 | 0.07% | 5,760,902 |
| 2017-08-09 | 2017-08-07 | 5.114 | 1,100,021 | +21,471 | 0.07% | 5,625,421 |
| 2017-08-04 | 2017-08-02 | 5.240 | 1,078,550 | +7,157 | 0.07% | 5,651,250 |
| 2017-08-03 | 2017-08-01 | 5.351 | 1,071,393 | +658,438 | 0.07% | 5,733,510 |
| 2017-08-01 | 2017-07-28 | 5.058 | 412,955 | -21,471 | 0.03% | 2,088,740 |
| 2017-07-31 | 2017-07-27 | 5.277 | 434,426 | +7,157 | 0.03% | 2,292,326 |
| 2017-07-28 | 2017-07-26 | 5.291 | 427,269 | +17,705 | 0.03% | 2,260,789 |
| 2017-07-27 | 2017-07-25 | 5.189 | 409,564 | +20,581 | 0.03% | 2,125,318 |
| 2017-07-24 | 2017-07-20 | 5.364 | 388,983 | +20,581 | 0.03% | 2,086,558 |
| 2017-07-21 | 2017-07-19 | 5.481 | 368,402 | -171,510 | 0.03% | 2,019,119 |
| 2017-07-20 | 2017-07-18 | 5.116 | 539,912 | +2,745 | 0.04% | 2,762,372 |
| 2017-07-19 | 2017-07-17 | 5.102 | 537,167 | -20,582 | 0.04% | 2,740,498 |
| 2017-07-17 | 2017-07-13 | 4.883 | 557,749 | +41,163 | 0.04% | 2,723,552 |
| 2017-07-14 | 2017-07-12 | 5.029 | 516,586 | +13,720 | 0.04% | 2,597,848 |
| 2017-07-07 | 2017-07-05 | 5.335 | 502,866 | -37,732 | 0.03% | 2,682,782 |
| 2017-07-06 | 2017-07-04 | 5.306 | 540,598 | -10,976 | 0.04% | 2,868,322 |
| 2017-07-04 | 2017-06-30 | 5.481 | 551,574 | -41,162 | 0.04% | 3,023,039 |
| 2017-07-03 | 2017-06-29 | 5.393 | 592,736 | -41,163 | 0.04% | 3,196,797 |
| 2017-06-26 | 2017-06-22 | 5.131 | 633,899 | -20,581 | 0.04% | 3,252,481 |
| 2017-06-23 | 2017-06-21 | 4.985 | 654,480 | -27,441 | 0.05% | 3,262,681 |
| 2017-06-22 | 2017-06-20 | 4.971 | 681,921 | -160,533 | 0.05% | 3,389,538 |
| 2017-06-21 | 2017-06-19 | 5.379 | 842,454 | +16,465 | 0.06% | 4,531,319 |
| 2017-06-20 | 2017-06-16 | 5.466 | 825,989 | +156,416 | 0.06% | 4,514,999 |
| 2017-06-19 | 2017-06-15 | 5.379 | 669,573 | -137,207 | 0.05% | 3,601,442 |
| 2017-06-16 | 2017-06-14 | 5.583 | 806,780 | -50,081 | 0.06% | 4,504,079 |
| 2017-06-14 | 2017-06-12 | 5.524 | 856,861 | -9,604 | 0.06% | 4,733,710 |
| 2017-06-13 | 2017-06-09 | 5.262 | 866,465 | +90,556 | 0.06% | 4,559,428 |
| 2017-06-12 | 2017-06-08 | 5.262 | 775,909 | -148,184 | 0.05% | 4,082,913 |
| 2017-06-09 | 2017-06-07 | 4.198 | 924,093 | +20,581 | 0.06% | 3,879,362 |
| 2017-06-08 | 2017-06-06 | 4.227 | 903,512 | -5,488 | 0.06% | 3,819,302 |
| 2017-06-07 | 2017-06-05 | 4.125 | 909,000 | +52,139 | 0.06% | 3,749,751 |
| 2017-06-06 | 2017-06-02 | 4.315 | 856,861 | -80,266 | 0.06% | 3,697,040 |
| 2017-06-05 | 2017-06-01 | 4.023 | 937,127 | -625,667 | 0.06% | 3,770,159 |
| 2016-07-26 | 2016-07-22 | 1.997 | 1,562,794 | +100,162 | 0.11% | 3,120,861 |
| 2016-06-15 | 2016-06-13 | 1.997 | 1,462,632 | +13,721 | 0.10% | 2,920,840 |
| 2016-03-29 | 2016-03-23 | 1.982 | 1,448,911 | +6,860 | 0.10% | 2,872,319 |
| 2016-03-23 | 2016-03-21 | 2.026 | 1,442,051 | +13,721 | 0.10% | 2,921,780 |
| 2016-03-18 | 2016-03-16 | 1.939 | 1,428,330 | +41,848 | 0.10% | 2,769,059 |
| 2016-03-11 | 2016-03-09 | 2.099 | 1,386,482 | -17,151 | 0.10% | 2,910,240 |
| 2016-03-10 | 2016-03-08 | 1.982 | 1,403,633 | +37,732 | 0.10% | 2,782,560 |
| 2016-03-04 | 2016-03-02 | 1.866 | 1,365,901 | +23,325 | 0.09% | 2,548,480 |
| 2016-03-02 | 2016-02-29 | 1.764 | 1,342,576 | +69,976 | 0.09% | 2,367,971 |
| 2016-03-01 | 2016-02-26 | 1.662 | 1,272,600 | +69,976 | 0.09% | 2,114,700 |
| 2016-02-29 | 2016-02-25 | 1.603 | 1,202,624 | +31,558 | 0.08% | 1,928,300 |
| 2016-01-15 | 2016-01-13 | 2.478 | 1,171,066 | -34,302 | 0.08% | 2,901,900 |
| 2016-01-05 | 2015-12-31 | 2.872 | 1,205,368 | +34,302 | 0.08% | 3,461,290 |
| 2015-12-21 | 2015-12-17 | 2.930 | 1,171,066 | +20,581 | 0.08% | 3,431,070 |
| 2015-11-13 | 2015-11-11 | 3.149 | 1,150,485 | -67,918 | 0.08% | 3,622,320 |
| 2015-11-05 | 2015-11-03 | 3.221 | 1,218,403 | +137,208 | 0.08% | 3,924,961 |
| 2015-11-03 | 2015-10-30 | 3.105 | 1,081,195 | -137,894 | 0.07% | 3,356,879 |
| 2015-11-02 | 2015-10-29 | 3.236 | 1,219,089 | -3,430 | 0.08% | 3,944,941 |
| 2015-10-12 | 2015-10-08 | 3.192 | 1,222,519 | +172,881 | 0.08% | 3,902,580 |
| 2015-09-24 | 2015-09-22 | 3.119 | 1,049,638 | +68,604 | 0.07% | 3,274,202 |
| 2015-09-23 | 2015-09-21 | 2.974 | 981,034 | +34,302 | 0.07% | 2,917,201 |
| 2015-09-18 | 2015-09-16 | 3.046 | 946,732 | +6,861 | 0.07% | 2,884,200 |
| 2015-09-17 | 2015-09-15 | 2.944 | 939,871 | +109,079 | 0.06% | 2,767,399 |
| 2015-09-16 | 2015-09-14 | 2.915 | 830,792 | +514,529 | 0.06% | 2,422,001 |
| 2015-09-02 | 2015-08-31 | 2.711 | 316,263 | +38,418 | 0.02% | 857,459 |
| 2015-08-13 | 2015-08-11 | 3.221 | 277,845 | +5,488 | 0.02% | 895,049 |
| 2015-07-30 | 2015-07-28 | 3.061 | 272,357 | -30,186 | 0.02% | 833,700 |
| 2015-07-23 | 2015-07-21 | 3.484 | 302,543 | -90,557 | 0.02% | 1,053,991 |
| 2015-07-21 | 2015-07-17 | 3.425 | 393,100 | -75,464 | 0.03% | 1,346,552 |
| 2015-07-13 | 2015-07-09 | 3.455 | 468,564 | -222,276 | 0.03% | 1,618,711 |
| 2015-07-10 | 2015-07-08 | 2.682 | 690,840 | +163,963 | 0.05% | 1,852,880 |
| 2015-07-08 | 2015-07-06 | 3.382 | 526,877 | +20,581 | 0.04% | 1,781,760 |
| 2015-06-26 | 2015-06-24 | 4.388 | 506,296 | +23,326 | 0.03% | 2,221,381 |
| 2015-06-25 | 2015-06-23 | 4.431 | 482,970 | +1,372 | 0.03% | 2,140,158 |
| 2015-06-18 | 2015-06-16 | 4.388 | 481,598 | -2,058 | 0.03% | 2,113,018 |
| 2015-06-11 | 2015-06-09 | 4.431 | 483,656 | +24,697 | 0.03% | 2,143,198 |
| 2015-06-03 | 2015-06-01 | 5.254 | 458,959 | +12,008 | 0.03% | 2,411,275 |
| 2015-06-01 | 2015-05-28 | 5.089 | 446,951 | -50,775 | 0.03% | 2,274,597 |
| 2015-05-29 | 2015-05-27 | 5.239 | 497,726 | -668 | 0.04% | 2,607,499 |
| 2015-05-28 | 2015-05-26 | 5.104 | 498,394 | -35,409 | 0.04% | 2,543,858 |
| 2015-05-27 | 2015-05-22 | 4.790 | 533,803 | -26,724 | 0.04% | 2,556,800 |
| 2015-05-22 | 2015-05-20 | 4.700 | 560,527 | +24,720 | 0.04% | 2,634,462 |
| 2015-05-15 | 2015-05-13 | 4.595 | 535,807 | +26,055 | 0.04% | 2,462,139 |
| 2015-05-12 | 2015-05-08 | 4.640 | 509,752 | -4,676 | 0.04% | 2,365,301 |
| 2015-05-11 | 2015-05-07 | 4.446 | 514,428 | +22,715 | 0.04% | 2,286,898 |
| 2015-05-08 | 2015-05-06 | 4.610 | 491,713 | +22,715 | 0.03% | 2,266,878 |
| 2015-05-07 | 2015-05-05 | 4.745 | 468,998 | +50,774 | 0.03% | 2,225,338 |
| 2015-05-06 | 2015-05-04 | 4.895 | 418,224 | -52,111 | 0.03% | 2,047,022 |
| 2015-05-05 | 2015-04-30 | 4.939 | 470,335 | -100,881 | 0.03% | 2,323,202 |
| 2015-04-29 | 2015-04-27 | 5.089 | 571,216 | -13,362 | 0.04% | 2,907,000 |
| 2015-04-28 | 2015-04-24 | 4.954 | 584,578 | -66,809 | 0.04% | 2,896,251 |
| 2015-04-24 | 2015-04-22 | 4.999 | 651,387 | -24,051 | 0.05% | 3,256,501 |
| 2015-04-17 | 2015-04-15 | 5.209 | 675,438 | -6,681 | 0.05% | 3,518,280 |
| 2015-04-16 | 2015-04-14 | 5.284 | 682,119 | -30,732 | 0.05% | 3,604,131 |
| 2015-04-15 | 2015-04-13 | 5.239 | 712,851 | -106,894 | 0.05% | 3,734,501 |
| 2015-04-14 | 2015-04-10 | 5.074 | 819,745 | -66,809 | 0.06% | 4,159,529 |
| 2015-04-13 | 2015-04-09 | 4.910 | 886,554 | +141,635 | 0.06% | 4,352,560 |
| 2015-04-10 | 2015-04-08 | 5.074 | 744,919 | -24,051 | 0.05% | 3,779,849 |
| 2015-04-09 | 2015-04-02 | 4.790 | 768,970 | -614,642 | 0.05% | 3,683,198 |
| 2015-04-08 | 2015-04-01 | 4.655 | 1,383,612 | -467,662 | 0.10% | 6,440,809 |
| 2015-04-02 | 2015-03-31 | 4.191 | 1,851,274 | -124,265 | 0.13% | 7,758,798 |
| 2015-03-27 | 2015-03-25 | 4.146 | 1,975,539 | -37,413 | 0.14% | 8,190,890 |
| 2015-02-03 | 2015-01-30 | 4.071 | 2,012,952 | -76,830 | 0.14% | 8,195,360 |
| 2015-02-02 | 2015-01-29 | 4.056 | 2,089,782 | +76,830 | 0.15% | 8,476,879 |
| 2015-01-30 | 2015-01-28 | 4.176 | 2,012,952 | -13,362 | 0.14% | 8,406,270 |
| 2015-01-28 | 2015-01-26 | 4.056 | 2,026,314 | +13,362 | 0.14% | 8,219,431 |
| 2015-01-13 | 2015-01-09 | 4.176 | 2,012,952 | -33,404 | 0.14% | 8,406,270 |
| 2015-01-12 | 2015-01-08 | 4.251 | 2,046,356 | +33,404 | 0.14% | 8,698,918 |
| 2014-12-30 | 2014-12-24 | 4.131 | 2,012,952 | -37,413 | 0.14% | 8,315,880 |
| 2014-12-17 | 2014-12-15 | 4.221 | 2,050,365 | +2,672 | 0.14% | 8,654,580 |
| 2014-12-15 | 2014-12-11 | 4.236 | 2,047,693 | -100,213 | 0.14% | 8,673,952 |
| 2014-12-12 | 2014-12-10 | 4.296 | 2,147,906 | -33,404 | 0.15% | 9,227,050 |
| 2014-12-05 | 2014-12-03 | 4.296 | 2,181,310 | -33,405 | 0.15% | 9,370,548 |
| 2014-12-04 | 2014-12-02 | 4.311 | 2,214,715 | -13,362 | 0.16% | 9,547,201 |
| 2014-12-01 | 2014-11-27 | 4.416 | 2,228,077 | -804,379 | 0.16% | 9,838,252 |
| 2014-11-28 | 2014-11-26 | 4.520 | 3,032,456 | -1,054,244 | 0.21% | 13,707,782 |
| 2014-11-27 | 2014-11-25 | 4.520 | 4,086,700 | -66,809 | 0.29% | 18,473,340 |
| 2014-11-26 | 2014-11-24 | 4.505 | 4,153,509 | -26,723 | 0.29% | 18,713,171 |
| 2014-11-25 | 2014-11-21 | 4.416 | 4,180,232 | +26,723 | 0.30% | 18,458,148 |
| 2014-11-20 | 2014-11-18 | 4.550 | 4,153,509 | +8,017 | 0.29% | 18,899,681 |
| 2014-11-19 | 2014-11-17 | 4.595 | 4,145,492 | -76,830 | 0.29% | 19,049,351 |
| 2014-11-18 | 2014-11-14 | 4.745 | 4,222,322 | +33,404 | 0.30% | 20,034,400 |
| 2014-11-17 | 2014-11-13 | 4.760 | 4,188,918 | -458,977 | 0.30% | 19,938,602 |
| 2014-11-14 | 2014-11-12 | 4.595 | 4,647,895 | +13,362 | 0.33% | 21,357,991 |
| 2014-11-13 | 2014-11-11 | 4.610 | 4,634,533 | +13,362 | 0.33% | 21,365,960 |
| 2014-11-11 | 2014-11-07 | 4.535 | 4,621,171 | -13,362 | 0.33% | 20,958,509 |
| 2014-11-10 | 2014-11-06 | 4.475 | 4,634,533 | -20,043 | 0.33% | 20,741,630 |
| 2014-11-07 | 2014-11-05 | 4.520 | 4,654,576 | +20,043 | 0.33% | 21,040,342 |
| 2014-11-05 | 2014-11-03 | 4.326 | 4,634,533 | -33,404 | 0.33% | 20,047,930 |
| 2014-11-04 | 2014-10-31 | 4.371 | 4,667,937 | +33,404 | 0.33% | 20,402,038 |
| 2014-11-03 | 2014-10-30 | 4.296 | 4,634,533 | +46,766 | 0.33% | 19,909,190 |
| 2014-10-31 | 2014-10-29 | 4.236 | 4,587,767 | -26,723 | 0.32% | 19,433,611 |
| 2014-10-30 | 2014-10-28 | 4.236 | 4,614,490 | -13,362 | 0.33% | 19,546,809 |
| 2014-10-29 | 2014-10-27 | 4.296 | 4,627,852 | -13,362 | 0.33% | 19,880,490 |
| 2014-10-28 | 2014-10-24 | 4.296 | 4,641,214 | -13,362 | 0.33% | 19,937,891 |
| 2014-10-27 | 2014-10-23 | 4.311 | 4,654,576 | +6,681 | 0.33% | 20,064,962 |
| 2014-10-24 | 2014-10-22 | 4.311 | 4,647,895 | +13,362 | 0.33% | 20,036,161 |
| 2014-10-23 | 2014-10-21 | 4.266 | 4,634,533 | +13,362 | 0.33% | 19,770,450 |
| 2014-10-21 | 2014-10-17 | 4.296 | 4,621,171 | +33,404 | 0.33% | 19,851,789 |
| 2014-10-20 | 2014-10-16 | 4.206 | 4,587,767 | -40,085 | 0.32% | 19,296,271 |
| 2014-10-17 | 2014-10-15 | 4.296 | 4,627,852 | +26,724 | 0.33% | 19,880,490 |
| 2014-10-16 | 2014-10-14 | 4.401 | 4,601,128 | -33,405 | 0.33% | 20,247,778 |
| 2014-10-15 | 2014-10-13 | 4.356 | 4,634,533 | +33,405 | 0.33% | 20,186,670 |
| 2014-10-14 | 2014-10-10 | 4.460 | 4,601,128 | -21,379 | 0.33% | 20,523,258 |
| 2014-10-13 | 2014-10-09 | 4.520 | 4,622,507 | +13,361 | 0.33% | 20,895,379 |
| 2014-10-10 | 2014-10-08 | 4.520 | 4,609,146 | -42,089 | 0.33% | 20,834,982 |
| 2014-10-09 | 2014-10-07 | 4.505 | 4,651,235 | -13,362 | 0.33% | 20,955,619 |
| 2014-10-08 | 2014-10-06 | 4.490 | 4,664,597 | +40,085 | 0.33% | 20,946,000 |
| 2014-10-07 | 2014-10-03 | 4.371 | 4,624,512 | +13,362 | 0.33% | 20,212,242 |
| 2014-10-06 | 2014-09-30 | 4.356 | 4,611,150 | -118,920 | 0.33% | 20,084,821 |
| 2014-10-03 | 2014-09-29 | 4.371 | 4,730,070 | +347,407 | 0.33% | 20,673,602 |
| 2014-09-26 | 2014-09-24 | 4.610 | 4,382,663 | -224,478 | 0.31% | 20,204,798 |
| 2014-09-25 | 2014-09-23 | 4.625 | 4,607,141 | +131,613 | 0.33% | 21,308,639 |
| 2014-09-24 | 2014-09-22 | 4.580 | 4,475,528 | -683,455 | 0.32% | 20,498,941 |
| 2014-09-23 | 2014-09-19 | 4.685 | 5,158,983 | -66,809 | 0.36% | 24,169,861 |
| 2014-09-22 | 2014-09-18 | 4.655 | 5,225,792 | -77,498 | 0.37% | 24,326,422 |
| 2014-09-17 | 2014-09-15 | 4.700 | 5,303,290 | +187,065 | 0.37% | 24,925,320 |
| 2014-09-16 | 2014-09-12 | 4.745 | 5,116,225 | -4,009 | 0.36% | 24,275,860 |
| 2014-09-12 | 2014-09-10 | 4.760 | 5,120,234 | -133,617 | 0.36% | 24,371,522 |
| 2014-09-11 | 2014-09-08 | 4.835 | 5,253,851 | -267,236 | 0.37% | 25,400,718 |
| 2014-09-10 | 2014-09-05 | 4.865 | 5,521,087 | +53,447 | 0.39% | 26,858,000 |
| 2014-09-08 | 2014-09-04 | 4.895 | 5,467,640 | -22,047 | 0.39% | 26,761,681 |
| 2014-09-05 | 2014-09-03 | 4.850 | 5,489,687 | -80,170 | 0.39% | 26,623,081 |
| 2014-09-04 | 2014-09-02 | 4.685 | 5,569,857 | -18,707 | 0.39% | 26,094,808 |
| 2014-09-03 | 2014-09-01 | 4.775 | 5,588,564 | -280,597 | 0.39% | 26,684,350 |
| 2014-09-02 | 2014-08-29 | 4.850 | 5,869,161 | +50,775 | 0.41% | 28,463,399 |
| 2014-09-01 | 2014-08-28 | 4.850 | 5,818,386 | -66,809 | 0.41% | 28,217,158 |
| 2014-08-27 | 2014-08-25 | 4.685 | 5,885,195 | +320,682 | 0.42% | 27,572,168 |
| 2014-08-22 | 2014-08-20 | 4.850 | 5,564,513 | -200,426 | 0.39% | 26,985,961 |
| 2014-08-21 | 2014-08-19 | 4.745 | 5,764,939 | -220,470 | 0.41% | 27,353,928 |
| 2014-08-20 | 2014-08-18 | 4.700 | 5,985,409 | -75,494 | 0.42% | 28,131,261 |
| 2014-08-19 | 2014-08-15 | 4.910 | 6,060,903 | -133,618 | 0.43% | 29,756,161 |
| 2014-08-18 | 2014-08-14 | 4.865 | 6,194,521 | -718,195 | 0.44% | 30,134,002 |
| 2014-08-14 | 2014-08-12 | 5.269 | 6,912,716 | +20,711 | 0.49% | 36,421,439 |
| 2014-08-13 | 2014-08-11 | 5.299 | 6,892,005 | -60,797 | 0.49% | 36,518,638 |
| 2014-08-12 | 2014-08-08 | 5.344 | 6,952,802 | +8,018 | 0.49% | 37,152,993 |
| 2014-08-11 | 2014-08-07 | 5.314 | 6,944,784 | +4,008 | 0.49% | 36,902,248 |
| 2014-08-08 | 2014-08-06 | 5.269 | 6,940,776 | +67,477 | 0.49% | 36,569,281 |
| 2014-08-07 | 2014-08-05 | 5.448 | 6,873,299 | -77,498 | 0.49% | 37,448,320 |
| 2014-08-06 | 2014-08-04 | 5.448 | 6,950,797 | +177,043 | 0.49% | 37,870,559 |
| 2014-08-05 | 2014-08-01 | 5.179 | 6,773,754 | +227,151 | 0.48% | 35,080,942 |
| 2014-08-04 | 2014-07-31 | 5.344 | 6,546,603 | +74,826 | 0.46% | 34,982,428 |
| 2014-08-01 | 2014-07-30 | 5.374 | 6,471,777 | +58,791 | 0.46% | 34,776,327 |
| 2014-07-31 | 2014-07-29 | 5.254 | 6,412,986 | +213,789 | 0.45% | 33,692,492 |
| 2014-07-30 | 2014-07-28 | 5.209 | 6,199,197 | +1,102,347 | 0.44% | 32,290,919 |
| 2014-07-29 | 2014-07-25 | 5.224 | 5,096,850 | +494,385 | 0.36% | 26,625,208 |
| 2014-07-28 | 2014-07-24 | 5.164 | 4,602,465 | +368,117 | 0.33% | 23,767,052 |
| 2014-07-24 | 2014-07-22 | 5.014 | 4,234,348 | -6,681 | 0.30% | 21,232,302 |
| 2014-07-21 | 2014-07-17 | 5.104 | 4,241,029 | -3,340 | 0.30% | 21,646,682 |
| 2014-07-18 | 2014-07-16 | 5.119 | 4,244,369 | +87,520 | 0.30% | 21,727,260 |
| 2014-07-17 | 2014-07-15 | 5.179 | 4,156,849 | +40,085 | 0.29% | 21,528,118 |
| 2014-07-16 | 2014-07-14 | 5.104 | 4,116,764 | +50,107 | 0.29% | 21,012,420 |
| 2014-07-15 | 2014-07-11 | 4.984 | 4,066,657 | +13,361 | 0.29% | 20,269,708 |
| 2014-07-10 | 2014-07-08 | 4.999 | 4,053,296 | +53,448 | 0.29% | 20,263,782 |
| 2014-07-09 | 2014-07-07 | 5.059 | 3,999,848 | +13,361 | 0.28% | 20,236,058 |
| 2014-07-08 | 2014-07-04 | 5.119 | 3,986,487 | +6,681 | 0.28% | 20,407,142 |
| 2014-07-07 | 2014-07-03 | 4.865 | 3,979,806 | -90,860 | 0.28% | 19,360,251 |
| 2014-07-04 | 2014-07-02 | 4.895 | 4,070,666 | -23,383 | 0.29% | 19,924,111 |
| 2014-07-03 | 2014-06-30 | 4.835 | 4,094,049 | +40,085 | 0.29% | 19,793,440 |
| 2014-06-30 | 2014-06-26 | 4.790 | 4,053,964 | +26,724 | 0.29% | 19,417,602 |
| 2014-06-27 | 2014-06-25 | 4.730 | 4,027,240 | -96,873 | 0.28% | 19,048,480 |
| 2014-06-26 | 2014-06-24 | 4.805 | 4,124,113 | +26,724 | 0.29% | 19,815,330 |
| 2014-06-23 | 2014-06-19 | 4.835 | 4,097,389 | +1,336 | 0.29% | 19,809,588 |
| 2014-06-20 | 2014-06-18 | 4.969 | 4,096,053 | +33,404 | 0.29% | 20,354,919 |
| 2014-06-19 | 2014-06-17 | 4.999 | 4,062,649 | -37,413 | 0.29% | 20,310,541 |
| 2014-06-18 | 2014-06-16 | 5.299 | 4,100,062 | +194,414 | 0.29% | 21,724,981 |
| 2014-06-17 | 2014-06-13 | 5.179 | 3,905,648 | +20,043 | 0.28% | 20,227,161 |
| 2014-06-12 | 2014-06-10 | 5.059 | 3,885,605 | +13,362 | 0.27% | 19,658,079 |
| 2014-06-11 | 2014-06-09 | 5.074 | 3,872,243 | +90,860 | 0.27% | 19,648,438 |
| 2014-06-10 | 2014-06-06 | 5.029 | 3,781,383 | +133,617 | 0.27% | 19,017,598 |
| 2014-06-09 | 2014-06-05 | 4.924 | 3,647,766 | +6,013 | 0.26% | 17,963,402 |
| 2014-06-06 | 2014-06-04 | 4.880 | 3,641,753 | +7,349 | 0.26% | 17,770,261 |
| 2014-06-05 | 2014-06-03 | 5.029 | 3,634,404 | -40,085 | 0.26% | 18,278,401 |
| 2014-06-04 | 2014-05-30 | 4.820 | 3,674,489 | +33,404 | 0.26% | 17,709,999 |
| 2014-06-03 | 2014-05-29 | 4.924 | 3,641,085 | -103,553 | 0.26% | 17,930,502 |
| 2014-05-30 | 2014-05-28 | 5.029 | 3,744,638 | +113,575 | 0.26% | 18,832,798 |
| 2014-05-29 | 2014-05-27 | 5.074 | 3,631,063 | +4,676 | 0.26% | 18,424,648 |
| 2014-05-28 | 2014-05-26 | 5.384 | 3,626,387 | +157,001 | 0.26% | 19,525,112 |
| 2014-05-27 | 2014-05-23 | 5.476 | 3,469,386 | +127,695 | 0.25% | 18,999,103 |
| 2014-05-26 | 2014-05-22 | 5.353 | 3,341,691 | +35,203 | 0.24% | 17,889,738 |
| 2014-05-23 | 2014-05-21 | 5.246 | 3,306,488 | +65,191 | 0.24% | 17,346,239 |
| 2014-05-22 | 2014-05-20 | 5.338 | 3,241,297 | +9,127 | 0.23% | 17,302,559 |
| 2014-05-21 | 2014-05-19 | 5.384 | 3,232,170 | +171,452 | 0.23% | 17,402,577 |
| 2014-05-20 | 2014-05-16 | 5.062 | 3,060,718 | +65,191 | 0.22% | 15,493,499 |
| 2014-05-19 | 2014-05-15 | 5.108 | 2,995,527 | -73,666 | 0.22% | 15,301,350 |
| 2014-05-16 | 2014-05-14 | 5.215 | 3,069,193 | +83,445 | 0.22% | 16,007,200 |
| 2014-05-15 | 2014-05-13 | 5.200 | 2,985,748 | +175,363 | 0.22% | 15,526,198 |
| 2014-05-14 | 2014-05-12 | 5.123 | 2,810,385 | +125,819 | 0.20% | 14,398,742 |
| 2014-05-12 | 2014-05-08 | 4.694 | 2,684,566 | -13,038 | 0.19% | 12,601,080 |
| 2014-05-09 | 2014-05-07 | 4.817 | 2,697,604 | -92,571 | 0.20% | 12,993,319 |
| 2014-05-08 | 2014-05-05 | 4.786 | 2,790,175 | +27,380 | 0.20% | 13,353,598 |
| 2014-05-07 | 2014-05-02 | 4.832 | 2,762,795 | -19,557 | 0.20% | 13,349,699 |
| 2014-05-02 | 2014-04-29 | 4.679 | 2,782,352 | -130,383 | 0.20% | 13,017,398 |
| 2014-04-30 | 2014-04-28 | 4.801 | 2,912,735 | -65,191 | 0.21% | 13,984,842 |
| 2014-04-24 | 2014-04-22 | 4.740 | 2,977,926 | -6,519 | 0.22% | 14,115,122 |
| 2014-04-23 | 2014-04-17 | 4.663 | 2,984,445 | +26,077 | 0.22% | 13,917,122 |
| 2014-04-22 | 2014-04-16 | 4.679 | 2,958,368 | -18,254 | 0.21% | 13,840,899 |
| 2014-04-17 | 2014-04-15 | 4.587 | 2,976,622 | +19,558 | 0.22% | 13,652,341 |
| 2014-04-16 | 2014-04-14 | 4.602 | 2,957,064 | +5,867 | 0.21% | 13,607,998 |
| 2014-04-15 | 2014-04-11 | 4.679 | 2,951,197 | +44,330 | 0.21% | 13,807,349 |
| 2014-04-14 | 2014-04-10 | 4.817 | 2,906,867 | +30,639 | 0.21% | 14,001,259 |
| 2014-04-11 | 2014-04-09 | 4.817 | 2,876,228 | +95,179 | 0.21% | 13,853,682 |
| 2014-04-10 | 2014-04-08 | 4.847 | 2,781,049 | -2,607 | 0.20% | 13,480,562 |
| 2014-04-09 | 2014-04-07 | 4.847 | 2,783,656 | +26,076 | 0.20% | 13,493,199 |
| 2014-04-08 | 2014-04-04 | 5.093 | 2,757,580 | +71,710 | 0.20% | 14,043,601 |
| 2014-04-07 | 2014-04-03 | 5.169 | 2,685,870 | -3,911 | 0.19% | 13,884,401 |
| 2014-04-04 | 2014-04-02 | 4.970 | 2,689,781 | -263,372 | 0.19% | 13,368,239 |
| 2014-04-03 | 2014-04-01 | 4.847 | 2,953,153 | -52,153 | 0.21% | 14,314,800 |
| 2014-04-02 | 2014-03-31 | 4.847 | 3,005,306 | +89,964 | 0.22% | 14,567,601 |
| 2014-04-01 | 2014-03-28 | 4.771 | 2,915,342 | +91,267 | 0.21% | 13,907,919 |
| 2014-03-31 | 2014-03-27 | 4.801 | 2,824,075 | +32,596 | 0.20% | 13,559,161 |
| 2014-03-28 | 2014-03-26 | 4.985 | 2,791,479 | -45,634 | 0.20% | 13,916,499 |
| 2014-03-27 | 2014-03-25 | 4.725 | 2,837,113 | +11,083 | 0.21% | 13,404,160 |
| 2014-03-26 | 2014-03-24 | 4.955 | 2,826,030 | +275,758 | 0.20% | 14,002,048 |
| 2014-03-25 | 2014-03-21 | 4.863 | 2,550,272 | +293,359 | 0.18% | 12,401,038 |
| 2014-03-24 | 2014-03-20 | 5.108 | 2,256,913 | +143,420 | 0.16% | 11,528,461 |
| 2014-03-20 | 2014-03-18 | 5.139 | 2,113,493 | -331,822 | 0.15% | 10,860,702 |
| 2014-03-19 | 2014-03-17 | 5.062 | 2,445,315 | -67,147 | 0.18% | 12,378,300 |
| 2014-03-18 | 2014-03-14 | 5.139 | 2,512,462 | +320,088 | 0.18% | 12,910,902 |
| 2014-03-17 | 2014-03-13 | 5.292 | 2,192,374 | -174,060 | 0.16% | 11,602,351 |
| 2014-03-14 | 2014-03-12 | 5.123 | 2,366,434 | +247,074 | 0.17% | 12,124,201 |
| 2014-03-13 | 2014-03-11 | 5.691 | 2,119,360 | +139,509 | 0.15% | 12,061,211 |
| 2014-03-12 | 2014-03-10 | 5.660 | 1,979,851 | -203,396 | 0.14% | 11,206,529 |
| 2014-03-11 | 2014-03-07 | 4.909 | 2,183,247 | +142,768 | 0.16% | 10,716,800 |
| 2014-03-10 | 2014-03-06 | 4.817 | 2,040,479 | -139,509 | 0.15% | 9,828,201 |
| 2014-03-07 | 2014-03-05 | 4.878 | 2,179,988 | +494,148 | 0.16% | 10,633,922 |
| 2014-03-06 | 2014-03-04 | 4.786 | 1,685,840 | +387,235 | 0.12% | 8,068,322 |
| 2014-03-05 | 2014-03-03 | 4.418 | 1,298,605 | -228,169 | 0.09% | 5,736,960 |
| 2014-03-04 | 2014-02-28 | 4.402 | 1,526,774 | -306,397 | 0.11% | 6,721,542 |
| 2014-03-03 | 2014-02-27 | 4.510 | 1,833,171 | +209,915 | 0.13% | 8,267,279 |
| 2014-02-28 | 2014-02-26 | 4.418 | 1,623,256 | +325,955 | 0.12% | 7,171,199 |
| 2014-02-27 | 2014-02-25 | 4.372 | 1,297,301 | -144,724 | 0.09% | 5,671,499 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,442,025 | -104,306 | 0.10% | 6,459,039 |
| 2014-02-24 | 2014-02-20 | 4.464 | 1,546,331 | +164,933 | 0.11% | 6,902,521 |
| 2014-02-21 | 2014-02-19 | 4.602 | 1,381,398 | +106,262 | 0.10% | 6,357,002 |
| 2014-02-19 | 2014-02-17 | 4.725 | 1,275,136 | -427,653 | 0.09% | 6,024,479 |
| 2014-02-18 | 2014-02-14 | 4.878 | 1,702,789 | +162,977 | 0.12% | 8,306,159 |
| 2014-02-17 | 2014-02-13 | 4.755 | 1,539,812 | -166,237 | 0.11% | 7,322,201 |
| 2014-02-14 | 2014-02-12 | 4.725 | 1,706,049 | +466,768 | 0.12% | 8,060,361 |
| 2014-02-13 | 2014-02-11 | 4.479 | 1,239,281 | +32,595 | 0.09% | 5,550,919 |
| 2014-02-12 | 2014-02-10 | 4.142 | 1,206,686 | +45,634 | 0.09% | 4,997,701 |
| 2014-02-05 | 2014-01-30 | 4.218 | 1,161,052 | -260,764 | 0.08% | 4,897,750 |
| 2014-02-04 | 2014-01-28 | 4.172 | 1,421,816 | -65,191 | 0.10% | 5,932,320 |
| 2014-01-29 | 2014-01-27 | 4.188 | 1,487,007 | +52,153 | 0.11% | 6,227,130 |
| 2014-01-28 | 2014-01-24 | 4.402 | 1,434,854 | +325,955 | 0.10% | 6,316,869 |
| 2014-01-24 | 2014-01-22 | 4.464 | 1,108,899 | -7,823 | 0.08% | 4,949,909 |
| 2014-01-23 | 2014-01-21 | 4.387 | 1,116,722 | +7,823 | 0.08% | 4,899,180 |
| 2014-01-22 | 2014-01-20 | 4.387 | 1,108,899 | -65,191 | 0.08% | 4,864,859 |
| 2014-01-20 | 2014-01-16 | 4.709 | 1,174,090 | +1,304 | 0.08% | 5,529,069 |
| 2014-01-17 | 2014-01-15 | 4.740 | 1,172,786 | -17,602 | 0.08% | 5,558,908 |
| 2014-01-16 | 2014-01-14 | 4.771 | 1,190,388 | +52,805 | 0.09% | 5,678,860 |
| 2014-01-15 | 2014-01-13 | 4.740 | 1,137,583 | +32,595 | 0.08% | 5,392,049 |
| 2014-01-14 | 2014-01-10 | 4.587 | 1,104,988 | -84,748 | 0.08% | 5,068,051 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,189,736 | +104,306 | 0.09% | 5,529,750 |
| 2014-01-09 | 2014-01-07 | 4.525 | 1,085,430 | -19,558 | 0.08% | 4,911,748 |
| 2014-01-08 | 2014-01-06 | 4.602 | 1,104,988 | +19,558 | 0.08% | 5,085,001 |
| 2014-01-06 | 2014-01-02 | 4.694 | 1,085,430 | -84,749 | 0.08% | 5,094,898 |
| 2014-01-03 | 2013-12-31 | 4.709 | 1,170,179 | +18,254 | 0.08% | 5,510,651 |
| 2014-01-02 | 2013-12-27 | 4.694 | 1,151,925 | +32,595 | 0.08% | 5,407,019 |
| 2013-12-27 | 2013-12-20 | 4.633 | 1,119,330 | -65,191 | 0.08% | 5,185,341 |
| 2013-12-23 | 2013-12-19 | 4.633 | 1,184,521 | -52,153 | 0.09% | 5,487,341 |
| 2013-12-20 | 2013-12-18 | 4.817 | 1,236,674 | +71,711 | 0.09% | 5,956,582 |
| 2013-12-18 | 2013-12-16 | 4.847 | 1,164,963 | +45,633 | 0.08% | 5,646,918 |
| 2013-12-17 | 2013-12-13 | 5.169 | 1,119,330 | -31,291 | 0.08% | 5,786,292 |
| 2013-12-16 | 2013-12-12 | 5.277 | 1,150,621 | -18,906 | 0.08% | 6,071,598 |
| 2013-12-13 | 2013-12-11 | 5.215 | 1,169,527 | -71,710 | 0.08% | 6,099,601 |
| 2013-12-12 | 2013-12-10 | 5.430 | 1,241,237 | +33,899 | 0.09% | 6,740,161 |
| 2013-12-11 | 2013-12-09 | 5.507 | 1,207,338 | -18,253 | 0.09% | 6,648,682 |
| 2013-12-10 | 2013-12-06 | 5.599 | 1,225,591 | -19,557 | 0.09% | 6,862,000 |
| 2013-12-09 | 2013-12-05 | 5.614 | 1,245,148 | +35,203 | 0.09% | 6,990,598 |
| 2013-12-04 | 2013-12-02 | 5.722 | 1,209,945 | +6,519 | 0.09% | 6,922,879 |
| 2013-12-03 | 2013-11-29 | 5.691 | 1,203,426 | +13,038 | 0.09% | 6,848,659 |
| 2013-12-02 | 2013-11-28 | 5.783 | 1,190,388 | -20,209 | 0.09% | 6,884,020 |
| 2013-11-29 | 2013-11-27 | 5.768 | 1,210,597 | -273,802 | 0.09% | 6,982,319 |
| 2013-11-27 | 2013-11-25 | 5.906 | 1,484,399 | +45,633 | 0.11% | 8,766,448 |
| 2013-11-26 | 2013-11-22 | 5.875 | 1,438,766 | +117,344 | 0.10% | 8,452,812 |
| 2013-11-22 | 2013-11-20 | 5.706 | 1,321,422 | -521,528 | 0.10% | 7,540,441 |
| 2013-11-21 | 2013-11-19 | 5.737 | 1,842,950 | +645,391 | 0.13% | 10,572,980 |
| 2013-11-20 | 2013-11-18 | 5.614 | 1,197,559 | -78,229 | 0.09% | 6,723,420 |
| 2013-11-19 | 2013-11-15 | 5.568 | 1,275,788 | -20,861 | 0.09% | 7,103,909 |
| 2013-11-15 | 2013-11-13 | 5.415 | 1,296,649 | -325,955 | 0.09% | 7,021,169 |
| 2013-11-08 | 2013-11-06 | 5.798 | 1,622,604 | +427,001 | 0.12% | 9,408,418 |
| 2013-11-07 | 2013-11-05 | 5.476 | 1,195,603 | -18,254 | 0.09% | 6,547,379 |
| 2013-11-01 | 2013-10-30 | 5.584 | 1,213,857 | -149,939 | 0.09% | 6,777,682 |
| 2013-10-31 | 2013-10-29 | 5.384 | 1,363,796 | +52,153 | 0.10% | 7,342,920 |
| 2013-10-23 | 2013-10-21 | 5.768 | 1,311,643 | +52,153 | 0.09% | 7,565,119 |
| 2013-10-22 | 2013-10-18 | 5.599 | 1,259,490 | -32,596 | 0.09% | 7,051,798 |
| 2013-10-21 | 2013-10-17 | 5.614 | 1,292,086 | +32,596 | 0.09% | 7,254,121 |
| 2013-10-15 | 2013-10-10 | 5.676 | 1,259,490 | -84,749 | 0.09% | 7,148,398 |
| 2013-10-11 | 2013-10-09 | 5.737 | 1,344,239 | +52,153 | 0.10% | 7,711,882 |
| 2013-10-09 | 2013-10-07 | 5.722 | 1,292,086 | +32,596 | 0.09% | 7,392,861 |
| 2013-10-08 | 2013-10-04 | 5.752 | 1,259,490 | -224,257 | 0.09% | 7,244,998 |
| 2013-10-07 | 2013-10-03 | 5.645 | 1,483,747 | +20,861 | 0.11% | 8,375,677 |
| 2013-10-04 | 2013-10-02 | 5.676 | 1,462,886 | +95,830 | 0.11% | 8,302,798 |
| 2013-10-02 | 2013-09-27 | 5.737 | 1,367,056 | +102,350 | 0.10% | 7,842,783 |
| 2013-09-27 | 2013-09-25 | 5.844 | 1,264,706 | -567,161 | 0.09% | 7,391,402 |
| 2013-09-26 | 2013-09-24 | 5.768 | 1,831,867 | +534,566 | 0.13% | 10,565,597 |
| 2013-09-25 | 2013-09-23 | 5.860 | 1,297,301 | +32,595 | 0.09% | 7,601,799 |
| 2013-09-16 | 2013-09-12 | 5.844 | 1,264,706 | -21,513 | 0.09% | 7,391,402 |
| 2013-09-13 | 2013-09-11 | 5.706 | 1,286,219 | -508,490 | 0.09% | 7,339,562 |
| 2013-09-12 | 2013-09-10 | 5.814 | 1,794,709 | +256,853 | 0.13% | 10,433,872 |
| 2013-09-11 | 2013-09-09 | 5.047 | 1,537,856 | +97,787 | 0.11% | 7,761,110 |
| 2013-09-06 | 2013-09-04 | 5.077 | 1,440,069 | +228,168 | 0.10% | 7,311,787 |
| 2013-08-30 | 2013-08-28 | 4.801 | 1,211,901 | -19,557 | 0.09% | 5,818,670 |
| 2013-08-21 | 2013-08-19 | 5.139 | 1,231,458 | -46,286 | 0.09% | 6,328,149 |
| 2013-08-13 | 2013-08-09 | 5.031 | 1,277,744 | -73,014 | 0.09% | 6,428,801 |
| 2013-08-01 | 2013-07-30 | 4.663 | 1,350,758 | -325,955 | 0.10% | 6,298,881 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,676,713 | +73,014 | 0.12% | 8,153,241 |
| 2013-07-26 | 2013-07-24 | 4.755 | 1,603,699 | +325,955 | 0.12% | 7,626,000 |
| 2013-07-22 | 2013-07-18 | 4.602 | 1,277,744 | -134,293 | 0.09% | 5,880,001 |
| 2013-07-19 | 2013-07-17 | 4.648 | 1,412,037 | +134,293 | 0.10% | 6,562,978 |
| 2013-07-18 | 2013-07-16 | 4.771 | 1,277,744 | -19,557 | 0.09% | 6,095,601 |
| 2013-07-17 | 2013-07-15 | 4.847 | 1,297,301 | +19,557 | 0.09% | 6,288,399 |
| 2013-07-16 | 2013-07-12 | 4.924 | 1,277,744 | -39,114 | 0.09% | 6,291,601 |
| 2013-07-15 | 2013-07-11 | 4.740 | 1,316,858 | +26,076 | 0.10% | 6,241,798 |
| 2013-07-05 | 2013-07-03 | 4.541 | 1,290,782 | +14,342 | 0.09% | 5,860,800 |
| 2013-06-27 | 2013-06-25 | 4.617 | 1,276,440 | -9,127 | 0.09% | 5,893,580 |
| 2013-06-24 | 2013-06-20 | 4.679 | 1,285,567 | +65,191 | 0.09% | 6,014,601 |
| 2013-06-21 | 2013-06-19 | 4.878 | 1,220,376 | +19,558 | 0.09% | 5,952,961 |
| 2013-06-14 | 2013-06-11 | 5.077 | 1,200,818 | +651 | 0.09% | 6,097,018 |
| 2013-06-11 | 2013-06-07 | 5.415 | 1,200,167 | -52,152 | 0.09% | 6,498,732 |
| 2013-06-07 | 2013-06-05 | 5.645 | 1,252,319 | -32,596 | 0.09% | 7,069,278 |
| 2013-06-06 | 2013-06-04 | 5.660 | 1,284,915 | -13,038 | 0.09% | 7,272,991 |
| 2013-06-05 | 2013-06-03 | 5.706 | 1,297,953 | +65,191 | 0.09% | 7,406,520 |
| 2013-06-03 | 2013-05-30 | 5.906 | 1,232,762 | +2,608 | 0.09% | 7,280,350 |
| 2013-05-31 | 2013-05-29 | 5.921 | 1,230,154 | -208,612 | 0.09% | 7,283,817 |
| 2013-05-30 | 2013-05-28 | 6.044 | 1,438,766 | +144,724 | 0.10% | 8,695,582 |
| 2013-05-27 | 2013-05-23 | 5.921 | 1,294,042 | -1,955 | 0.09% | 7,662,102 |
| 2013-05-23 | 2013-05-21 | 6.342 | 1,295,997 | +130,382 | 0.09% | 8,219,119 |
| 2013-05-22 | 2013-05-20 | 6.326 | 1,165,615 | +39,774 | 0.08% | 7,373,765 |
| 2013-05-14 | 2013-05-10 | 6.564 | 1,125,841 | -29,644 | 0.08% | 7,389,902 |
| 2013-05-13 | 2013-05-09 | 7.309 | 1,155,485 | -88,301 | 0.09% | 8,445,523 |
| 2013-05-10 | 2013-05-08 | 7.262 | 1,243,786 | +6,307 | 0.09% | 9,031,761 |
| 2013-05-09 | 2013-05-07 | 7.357 | 1,237,479 | +6,308 | 0.09% | 9,103,683 |
| 2013-05-08 | 2013-05-06 | 7.420 | 1,231,171 | -46,043 | 0.09% | 9,135,357 |
| 2013-05-07 | 2013-05-03 | 6.944 | 1,277,214 | -34,059 | 0.10% | 8,869,499 |
| 2013-05-06 | 2013-05-02 | 6.881 | 1,311,273 | -31,536 | 0.10% | 9,022,858 |
| 2013-05-03 | 2013-04-30 | 6.881 | 1,342,809 | +55,503 | 0.10% | 9,239,857 |
| 2013-05-02 | 2013-04-29 | 6.897 | 1,287,306 | -362,666 | 0.10% | 8,878,352 |
| 2013-04-29 | 2013-04-25 | 6.897 | 1,649,972 | +60,550 | 0.12% | 11,379,603 |
| 2013-04-26 | 2013-04-24 | 6.897 | 1,589,422 | +148,220 | 0.12% | 10,961,999 |
| 2013-04-25 | 2013-04-23 | 6.691 | 1,441,202 | +62,441 | 0.11% | 9,642,699 |
| 2013-04-24 | 2013-04-22 | 6.897 | 1,378,761 | +126,145 | 0.10% | 9,509,103 |
| 2013-04-23 | 2013-04-19 | 6.865 | 1,252,616 | +33,428 | 0.09% | 8,599,380 |
| 2013-04-22 | 2013-04-18 | 6.722 | 1,219,188 | +51,720 | 0.09% | 8,195,922 |
| 2013-04-19 | 2013-04-17 | 6.754 | 1,167,468 | -52,350 | 0.09% | 7,885,257 |
| 2013-04-18 | 2013-04-16 | 6.643 | 1,219,818 | -34,059 | 0.09% | 8,103,457 |
| 2013-04-17 | 2013-04-15 | 6.500 | 1,253,877 | +46,042 | 0.09% | 8,150,797 |
| 2013-04-16 | 2013-04-12 | 6.754 | 1,207,835 | +6,308 | 0.09% | 8,157,902 |
| 2013-04-10 | 2013-04-08 | 6.500 | 1,201,527 | -1,893 | 0.09% | 7,810,497 |
| 2013-04-03 | 2013-03-28 | 7.135 | 1,203,420 | +11,353 | 0.09% | 8,586,003 |
| 2013-04-02 | 2013-03-27 | 7.293 | 1,192,067 | -18,921 | 0.09% | 8,694,003 |
| 2013-03-28 | 2013-03-26 | 7.404 | 1,210,988 | +18,921 | 0.09% | 8,966,398 |
| 2013-03-26 | 2013-03-22 | 7.357 | 1,192,067 | -31,536 | 0.09% | 8,769,603 |
| 2013-03-25 | 2013-03-21 | 7.452 | 1,223,603 | +31,536 | 0.09% | 9,118,002 |
| 2013-03-22 | 2013-03-20 | 7.674 | 1,192,067 | -22,706 | 0.09% | 9,147,603 |
| 2013-03-21 | 2013-03-19 | 7.420 | 1,214,773 | +3,785 | 0.09% | 9,013,683 |
| 2013-03-20 | 2013-03-18 | 7.547 | 1,210,988 | -77,579 | 0.09% | 9,139,198 |
| 2013-03-19 | 2013-03-15 | 7.737 | 1,288,567 | +81,994 | 0.10% | 9,969,838 |
| 2013-03-18 | 2013-03-14 | 8.023 | 1,206,573 | +47,304 | 0.09% | 9,679,778 |
| 2013-03-15 | 2013-03-13 | 7.959 | 1,159,269 | -59,919 | 0.09% | 9,226,760 |
| 2013-03-14 | 2013-03-12 | 8.181 | 1,219,188 | +44,151 | 0.09% | 9,974,283 |
| 2013-03-13 | 2013-03-11 | 8.213 | 1,175,037 | +12,614 | 0.09% | 9,650,340 |
| 2013-03-12 | 2013-03-08 | 8.752 | 1,162,423 | +69,380 | 0.09% | 10,173,364 |
| 2013-03-11 | 2013-03-07 | 8.768 | 1,093,043 | +12,614 | 0.08% | 9,583,489 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,080,429 | +88,302 | 0.08% | 9,849,754 |
| 2013-03-07 | 2013-03-05 | 8.308 | 992,127 | +78,840 | 0.07% | 8,242,517 |
| 2013-03-01 | 2013-02-27 | 7.943 | 913,287 | -18,291 | 0.07% | 7,254,480 |
| 2013-02-28 | 2013-02-26 | 7.658 | 931,578 | -11,353 | 0.07% | 7,133,910 |
| 2013-02-27 | 2013-02-25 | 7.864 | 942,931 | +18,291 | 0.07% | 7,415,200 |
| 2013-02-21 | 2013-02-19 | 8.165 | 924,640 | +8,830 | 0.07% | 7,549,900 |
| 2013-02-20 | 2013-02-18 | 8.403 | 915,810 | -6,307 | 0.07% | 7,695,601 |
| 2013-02-19 | 2013-02-15 | 8.593 | 922,117 | +4,415 | 0.07% | 7,924,039 |
| 2013-02-18 | 2013-02-14 | 8.308 | 917,702 | +6,307 | 0.07% | 7,624,200 |
| 2013-01-31 | 2013-01-29 | 7.991 | 911,395 | +1,262 | 0.07% | 7,282,801 |
| 2013-01-30 | 2013-01-28 | 8.070 | 910,133 | -12,615 | 0.07% | 7,344,867 |
| 2013-01-29 | 2013-01-25 | 8.038 | 922,748 | +12,615 | 0.07% | 7,417,411 |
| 2013-01-28 | 2013-01-24 | 8.657 | 910,133 | -12,615 | 0.07% | 7,878,777 |
| 2013-01-24 | 2013-01-22 | 9.101 | 922,748 | +6,307 | 0.07% | 8,397,621 |
| 2013-01-23 | 2013-01-21 | 9.085 | 916,441 | -18,921 | 0.07% | 8,325,694 |
| 2013-01-22 | 2013-01-18 | 9.117 | 935,362 | -3,785 | 0.07% | 8,527,247 |
| 2013-01-18 | 2013-01-16 | 9.164 | 939,147 | -1,261 | 0.07% | 8,606,423 |
| 2013-01-17 | 2013-01-15 | 9.576 | 940,408 | +4,415 | 0.07% | 9,005,639 |
| 2013-01-15 | 2013-01-11 | 9.449 | 935,993 | -8,830 | 0.07% | 8,844,640 |
| 2013-01-14 | 2013-01-10 | 9.529 | 944,823 | +8,830 | 0.07% | 9,002,979 |
| 2013-01-11 | 2013-01-09 | 9.228 | 935,993 | -1,261 | 0.07% | 8,636,880 |
| 2013-01-10 | 2013-01-08 | 9.006 | 937,254 | -2,523 | 0.07% | 8,440,476 |
| 2013-01-08 | 2013-01-04 | 8.371 | 939,777 | +3,153 | 0.07% | 7,867,197 |
| 2013-01-07 | 2013-01-03 | 8.308 | 936,624 | -10,091 | 0.07% | 7,781,402 |
| 2013-01-04 | 2013-01-02 | 8.340 | 946,715 | +5,045 | 0.07% | 7,895,257 |
| 2013-01-02 | 2012-12-27 | 8.007 | 941,670 | -3,153 | 0.07% | 7,539,654 |
| 2012-12-27 | 2012-12-20 | 8.054 | 944,823 | -3,154 | 0.07% | 7,609,839 |
| 2012-12-21 | 2012-12-19 | 7.769 | 947,977 | -6,307 | 0.07% | 7,364,702 |
| 2012-12-20 | 2012-12-18 | 7.547 | 954,284 | +5,046 | 0.07% | 7,201,880 |
| 2012-12-19 | 2012-12-17 | 7.388 | 949,238 | -18,291 | 0.07% | 7,013,298 |
| 2012-12-18 | 2012-12-14 | 7.372 | 967,529 | +10,722 | 0.07% | 7,133,099 |
| 2012-12-17 | 2012-12-13 | 7.230 | 956,807 | -32,167 | 0.07% | 6,917,521 |
| 2012-12-14 | 2012-12-12 | 7.357 | 988,974 | +31,536 | 0.07% | 7,275,522 |
| 2012-12-12 | 2012-12-10 | 7.087 | 957,438 | -6,307 | 0.07% | 6,785,463 |
| 2012-12-10 | 2012-12-06 | 6.770 | 963,745 | -5,046 | 0.07% | 6,524,561 |
| 2012-12-07 | 2012-12-05 | 6.786 | 968,791 | +4,415 | 0.07% | 6,574,083 |
| 2012-12-06 | 2012-12-04 | 6.564 | 964,376 | +18,291 | 0.07% | 6,330,063 |
| 2012-11-30 | 2012-11-28 | 6.944 | 946,085 | +3,154 | 0.07% | 6,570,003 |
| 2012-11-28 | 2012-11-26 | 7.119 | 942,931 | -12,614 | 0.07% | 6,712,550 |
| 2012-11-23 | 2012-11-21 | 7.119 | 955,545 | +12,614 | 0.07% | 6,802,347 |
| 2012-11-22 | 2012-11-20 | 7.135 | 942,931 | -1,892 | 0.07% | 6,727,500 |
| 2012-11-21 | 2012-11-19 | 7.135 | 944,823 | +2,523 | 0.07% | 6,740,999 |
| 2012-11-20 | 2012-11-16 | 7.214 | 942,300 | -12,615 | 0.07% | 6,797,698 |
| 2012-11-19 | 2012-11-15 | 7.055 | 954,915 | +12,615 | 0.07% | 6,737,302 |
| 2012-11-12 | 2012-11-08 | 7.468 | 942,300 | -18,922 | 0.07% | 7,036,738 |
| 2012-11-09 | 2012-11-07 | 7.737 | 961,222 | -1,261 | 0.07% | 7,437,120 |
| 2012-11-08 | 2012-11-06 | 7.610 | 962,483 | +1,261 | 0.07% | 7,324,797 |
| 2012-11-05 | 2012-11-01 | 7.214 | 961,222 | -4,415 | 0.07% | 6,934,200 |
| 2012-11-01 | 2012-10-30 | 6.913 | 965,637 | -31,536 | 0.07% | 6,675,160 |
| 2012-10-31 | 2012-10-29 | 7.071 | 997,173 | -51,719 | 0.07% | 7,051,259 |
| 2012-10-29 | 2012-10-25 | 6.944 | 1,048,892 | -63,703 | 0.08% | 7,283,937 |
| 2012-10-26 | 2012-10-24 | 7.166 | 1,112,595 | -3,785 | 0.08% | 7,973,277 |
| 2012-10-25 | 2012-10-22 | 6.738 | 1,116,380 | +1,262 | 0.08% | 7,522,501 |
| 2012-10-24 | 2012-10-19 | 6.707 | 1,115,118 | +13,876 | 0.08% | 7,478,638 |
| 2012-10-22 | 2012-10-18 | 6.374 | 1,101,242 | -132,452 | 0.08% | 7,018,917 |
| 2012-10-19 | 2012-10-17 | 5.914 | 1,233,694 | +15,768 | 0.09% | 7,295,878 |
| 2012-10-18 | 2012-10-16 | 6.231 | 1,217,926 | -78,841 | 0.09% | 7,588,829 |
| 2012-10-16 | 2012-10-12 | 6.231 | 1,296,767 | -6,307 | 0.10% | 8,080,082 |
| 2012-10-12 | 2012-10-10 | 6.183 | 1,303,074 | +53,612 | 0.10% | 8,057,401 |
| 2012-10-11 | 2012-10-09 | 5.930 | 1,249,462 | +8,199 | 0.09% | 7,408,938 |
| 2012-10-09 | 2012-10-05 | 6.199 | 1,241,263 | -12,614 | 0.09% | 7,694,880 |
| 2012-09-25 | 2012-09-21 | 5.597 | 1,253,877 | +15,768 | 0.09% | 7,017,638 |
| 2012-09-24 | 2012-09-20 | 5.597 | 1,238,109 | -27,752 | 0.09% | 6,929,388 |
| 2012-09-19 | 2012-09-17 | 5.835 | 1,265,861 | -47,304 | 0.09% | 7,385,759 |
| 2012-09-18 | 2012-09-14 | 5.946 | 1,313,165 | +34,689 | 0.10% | 7,807,498 |
| 2012-08-24 | 2012-08-22 | 6.500 | 1,278,476 | -23,336 | 0.10% | 8,310,702 |
| 2012-08-23 | 2012-08-21 | 6.707 | 1,301,812 | +3,153 | 0.10% | 8,730,717 |
| 2012-08-14 | 2012-08-10 | 6.818 | 1,298,659 | +3,154 | 0.10% | 8,853,702 |
| 2012-08-08 | 2012-08-06 | 7.040 | 1,295,505 | -31,536 | 0.10% | 9,119,759 |
| 2012-08-03 | 2012-08-01 | 6.643 | 1,327,041 | -22,076 | 0.10% | 8,815,758 |
| 2012-08-02 | 2012-07-31 | 6.500 | 1,349,117 | -88,301 | 0.10% | 8,769,902 |
| 2012-07-31 | 2012-07-27 | 6.500 | 1,437,418 | +6,307 | 0.11% | 9,343,901 |
| 2012-07-27 | 2012-07-25 | 6.659 | 1,431,111 | -6,938 | 0.11% | 9,529,803 |
| 2012-07-26 | 2012-07-24 | 6.437 | 1,438,049 | -15,768 | 0.11% | 9,256,803 |
| 2012-07-25 | 2012-07-23 | 6.786 | 1,453,817 | -34,689 | 0.11% | 9,865,402 |
| 2012-07-23 | 2012-07-19 | 6.802 | 1,488,506 | -631 | 0.11% | 10,124,397 |
| 2012-07-20 | 2012-07-18 | 6.722 | 1,489,137 | -14,507 | 0.11% | 10,010,639 |
| 2012-07-19 | 2012-07-17 | 6.263 | 1,503,644 | -30,274 | 0.11% | 9,416,801 |
| 2012-07-13 | 2012-07-11 | 5.771 | 1,533,918 | -12,615 | 0.11% | 8,852,477 |
| 2012-07-12 | 2012-07-10 | 5.628 | 1,546,533 | -2,523 | 0.12% | 8,704,600 |
| 2012-07-06 | 2012-07-04 | 6.072 | 1,549,056 | +74,425 | 0.12% | 9,406,481 |
| 2012-07-05 | 2012-07-03 | 5.708 | 1,474,631 | +123,622 | 0.11% | 8,416,803 |
| 2012-07-03 | 2012-06-28 | 5.660 | 1,351,009 | +1,892 | 0.10% | 7,646,941 |
| 2012-06-27 | 2012-06-25 | 5.771 | 1,349,117 | -123,621 | 0.10% | 7,785,962 |
| 2012-06-26 | 2012-06-22 | 6.215 | 1,472,738 | +13,245 | 0.11% | 9,153,198 |
| 2012-06-25 | 2012-06-21 | 6.564 | 1,459,493 | -1,892 | 0.11% | 9,579,959 |
| 2012-06-18 | 2012-06-14 | 7.452 | 1,461,385 | +5,676 | 0.11% | 10,889,898 |
| 2012-06-15 | 2012-06-13 | 7.848 | 1,455,709 | +16,399 | 0.11% | 11,424,601 |
| 2012-06-13 | 2012-06-11 | 7.658 | 1,439,310 | +18,922 | 0.11% | 11,022,060 |
| 2012-06-07 | 2012-06-05 | 7.341 | 1,420,388 | +1,261 | 0.11% | 10,426,758 |
| 2012-06-06 | 2012-06-04 | 7.404 | 1,419,127 | +9,461 | 0.11% | 10,507,501 |
| 2012-06-04 | 2012-05-31 | 7.959 | 1,409,666 | +6,307 | 0.11% | 11,219,700 |
| 2012-06-01 | 2012-05-30 | 7.991 | 1,403,359 | -11,353 | 0.10% | 11,214,002 |
| 2012-05-31 | 2012-05-29 | 8.134 | 1,414,712 | -1,261 | 0.11% | 11,506,591 |
| 2012-05-30 | 2012-05-28 | 7.452 | 1,415,973 | -25,229 | 0.11% | 10,551,498 |
| 2012-05-28 | 2012-05-24 | 7.959 | 1,441,202 | +6,307 | 0.11% | 11,470,698 |
| 2012-05-25 | 2012-05-23 | 8.482 | 1,434,895 | -12,614 | 0.11% | 12,171,250 |
| 2012-05-23 | 2012-05-21 | 9.719 | 1,447,509 | -23,968 | 0.11% | 14,068,779 |
| 2012-05-22 | 2012-05-18 | 9.123 | 1,471,477 | +44,615 | 0.11% | 13,423,555 |
| 2012-05-18 | 2012-05-16 | 8.867 | 1,426,862 | -1,172 | 0.11% | 12,651,604 |
| 2012-05-17 | 2012-05-15 | 9.412 | 1,428,034 | -22,872 | 0.11% | 13,441,196 |
| 2012-05-16 | 2012-05-14 | 9.293 | 1,450,906 | -6,452 | 0.12% | 13,483,296 |
| 2012-05-14 | 2012-05-10 | 9.941 | 1,457,358 | -17,593 | 0.12% | 14,487,554 |
| 2012-05-11 | 2012-05-09 | 9.532 | 1,474,951 | -14,075 | 0.12% | 14,058,846 |
| 2012-05-10 | 2012-05-08 | 9.719 | 1,489,026 | +14,075 | 0.12% | 14,472,295 |
| 2012-05-09 | 2012-05-07 | 9.685 | 1,474,951 | +17,593 | 0.12% | 14,285,196 |
| 2012-05-08 | 2012-05-04 | 10.094 | 1,457,358 | +11,730 | 0.12% | 14,711,205 |
| 2012-05-07 | 2012-05-03 | 10.197 | 1,445,628 | +11,729 | 0.12% | 14,740,697 |
| 2012-05-04 | 2012-05-02 | 10.129 | 1,433,899 | -11,729 | 0.12% | 14,523,299 |
| 2012-05-03 | 2012-04-30 | 9.907 | 1,445,628 | +1,759 | 0.12% | 14,321,647 |
| 2012-05-02 | 2012-04-27 | 10.299 | 1,443,869 | +4,692 | 0.12% | 14,870,481 |
| 2012-04-30 | 2012-04-26 | 10.197 | 1,439,177 | +10,556 | 0.12% | 14,674,918 |
| 2012-04-26 | 2012-04-24 | 11.169 | 1,428,621 | +1,759 | 0.11% | 15,955,801 |
| 2012-04-25 | 2012-04-23 | 11.271 | 1,426,862 | -25,217 | 0.11% | 16,082,135 |
| 2012-04-20 | 2012-04-18 | 12.720 | 1,452,079 | +19,939 | 0.12% | 18,470,955 |
| 2012-04-19 | 2012-04-17 | 12.652 | 1,432,140 | -1,173 | 0.12% | 18,119,644 |
| 2012-04-18 | 2012-04-16 | 12.789 | 1,433,313 | -3,518 | 0.12% | 18,330,005 |
| 2012-04-17 | 2012-04-13 | 12.891 | 1,436,831 | +7,624 | 0.12% | 18,521,995 |
| 2012-04-16 | 2012-04-12 | 12.175 | 1,429,207 | +3,518 | 0.11% | 17,400,175 |
| 2012-04-13 | 2012-04-11 | 12.021 | 1,425,689 | +5,865 | 0.11% | 17,138,555 |
| 2012-04-11 | 2012-04-05 | 12.260 | 1,419,824 | -1,759 | 0.11% | 17,406,990 |
| 2012-04-10 | 2012-04-03 | 12.089 | 1,421,583 | +1,759 | 0.11% | 17,186,155 |
| 2012-04-05 | 2012-04-02 | 11.987 | 1,419,824 | +1,173 | 0.11% | 17,019,630 |
| 2012-03-30 | 2012-03-28 | 11.629 | 1,418,651 | +5,865 | 0.11% | 16,497,579 |
| 2012-03-27 | 2012-03-23 | 11.817 | 1,412,786 | +5,864 | 0.11% | 16,694,365 |
| 2012-03-26 | 2012-03-22 | 11.987 | 1,406,922 | -2,932 | 0.11% | 16,864,972 |
| 2012-03-23 | 2012-03-21 | 12.430 | 1,409,854 | -24,632 | 0.11% | 17,525,158 |
| 2012-03-22 | 2012-03-20 | 12.976 | 1,434,486 | -16,420 | 0.12% | 18,614,066 |
| 2012-03-21 | 2012-03-19 | 13.113 | 1,450,906 | +629,859 | 0.12% | 19,025,054 |
| 2012-03-20 | 2012-03-16 | 12.976 | 821,047 | -1,172 | 0.07% | 10,654,006 |
| 2012-03-19 | 2012-03-15 | 12.669 | 822,219 | +1,172 | 0.07% | 10,416,855 |
| 2012-03-16 | 2012-03-14 | 12.806 | 821,047 | -5,864 | 0.07% | 10,514,006 |
| 2012-03-15 | 2012-03-13 | 13.113 | 826,911 | -5,865 | 0.07% | 10,842,898 |
| 2012-03-14 | 2012-03-12 | 12.959 | 832,776 | -1,759 | 0.07% | 10,792,003 |
| 2012-03-12 | 2012-03-08 | 12.959 | 834,535 | +26,391 | 0.07% | 10,814,798 |
| 2012-03-09 | 2012-03-07 | 12.260 | 808,144 | -5,865 | 0.06% | 9,907,816 |
| 2012-03-08 | 2012-03-06 | 13.130 | 814,009 | -12,316 | 0.07% | 10,687,600 |
| 2012-03-06 | 2012-03-02 | 13.880 | 826,325 | +5,278 | 0.07% | 11,469,265 |
| 2012-03-02 | 2012-02-29 | 13.590 | 821,047 | +1,760 | 0.07% | 11,158,007 |
| 2012-02-29 | 2012-02-27 | 13.147 | 819,287 | -5,865 | 0.07% | 10,770,868 |
| 2012-02-28 | 2012-02-24 | 13.113 | 825,152 | -5,278 | 0.07% | 10,819,833 |
| 2012-02-23 | 2012-02-21 | 12.584 | 830,430 | +5,278 | 0.07% | 10,450,081 |
| 2012-02-22 | 2012-02-20 | 12.806 | 825,152 | +5,865 | 0.07% | 10,566,573 |
| 2012-02-17 | 2012-02-15 | 12.754 | 819,287 | +586 | 0.07% | 10,449,558 |
| 2012-02-15 | 2012-02-13 | 12.089 | 818,701 | -1,759 | 0.07% | 9,897,644 |
| 2012-02-13 | 2012-02-09 | 12.942 | 820,460 | -42,812 | 0.07% | 10,618,409 |
| 2012-02-10 | 2012-02-08 | 12.141 | 863,272 | -586 | 0.07% | 10,480,643 |
| 2012-02-08 | 2012-02-06 | 12.175 | 863,858 | -587 | 0.07% | 10,517,217 |
| 2012-02-07 | 2012-02-03 | 12.038 | 864,445 | +1,760 | 0.07% | 10,406,444 |
| 2012-02-06 | 2012-02-02 | 11.629 | 862,685 | +1,173 | 0.07% | 10,032,217 |
| 2012-02-02 | 2012-01-31 | 11.049 | 861,512 | -6,451 | 0.07% | 9,519,116 |
| 2012-01-26 | 2012-01-19 | 10.981 | 867,963 | -2,346 | 0.07% | 9,531,195 |
| 2012-01-13 | 2012-01-11 | 10.367 | 870,309 | -62,752 | 0.07% | 9,022,717 |
| 2012-01-12 | 2012-01-10 | 10.214 | 933,061 | +32,842 | 0.08% | 9,530,093 |
| 2012-01-10 | 2012-01-06 | 9.327 | 900,219 | +50,436 | 0.07% | 8,396,451 |
| 2012-01-09 | 2012-01-05 | 9.702 | 849,783 | -6,451 | 0.07% | 8,244,809 |
| 2012-01-03 | 2011-12-29 | 8.901 | 856,234 | -30,496 | 0.07% | 7,621,198 |
| 2011-12-21 | 2011-12-19 | 9.736 | 886,730 | +11,729 | 0.07% | 8,633,518 |
| 2011-12-19 | 2011-12-15 | 9.719 | 875,001 | +2,346 | 0.07% | 8,504,400 |
| 2011-12-15 | 2011-12-13 | 10.350 | 872,655 | -5,865 | 0.07% | 9,032,158 |
| 2011-12-14 | 2011-12-12 | 10.487 | 878,520 | +4,105 | 0.07% | 9,212,702 |
| 2011-12-13 | 2011-12-09 | 10.930 | 874,415 | +8,211 | 0.07% | 9,557,315 |
| 2011-12-02 | 2011-11-30 | 11.220 | 866,204 | -2,932 | 0.07% | 9,718,659 |
| 2011-12-01 | 2011-11-29 | 11.220 | 869,136 | -4,692 | 0.07% | 9,751,556 |
| 2011-11-22 | 2011-11-18 | 11.407 | 873,828 | -12,902 | 0.07% | 9,968,099 |
| 2011-11-18 | 2011-11-16 | 10.708 | 886,730 | -7,038 | 0.07% | 9,495,358 |
| 2011-11-16 | 2011-11-14 | 10.572 | 893,768 | +2,346 | 0.07% | 9,448,802 |
| 2011-11-15 | 2011-11-11 | 10.350 | 891,422 | +2,932 | 0.07% | 9,226,401 |
| 2011-11-14 | 2011-11-10 | 10.111 | 888,490 | -2,932 | 0.07% | 8,983,954 |
| 2011-11-11 | 2011-11-09 | 10.879 | 891,422 | +2,932 | 0.07% | 9,697,601 |
| 2011-11-09 | 2011-11-07 | 10.401 | 888,490 | +18,767 | 0.07% | 9,241,504 |
| 2011-11-07 | 2011-11-03 | 9.958 | 869,723 | +5,278 | 0.07% | 8,660,722 |
| 2011-11-04 | 2011-11-02 | 10.384 | 864,445 | -1,173 | 0.07% | 8,976,663 |
| 2011-11-01 | 2011-10-28 | 10.299 | 865,618 | -586 | 0.07% | 8,915,044 |
| 2011-10-31 | 2011-10-27 | 10.487 | 866,204 | -2,932 | 0.07% | 9,083,549 |
| 2011-10-28 | 2011-10-26 | 9.958 | 869,136 | -30,496 | 0.07% | 8,654,876 |
| 2011-10-27 | 2011-10-25 | 9.037 | 899,632 | -5,865 | 0.07% | 8,130,196 |
| 2011-10-26 | 2011-10-24 | 8.713 | 905,497 | -9,383 | 0.07% | 7,889,840 |
| 2011-10-24 | 2011-10-20 | 7.724 | 914,880 | +8,210 | 0.07% | 7,066,797 |
| 2011-10-21 | 2011-10-19 | 8.014 | 906,670 | +1,759 | 0.07% | 7,266,201 |
| 2011-10-19 | 2011-10-17 | 8.867 | 904,911 | +2,933 | 0.07% | 8,023,604 |
| 2011-10-18 | 2011-10-14 | 8.662 | 901,978 | -17,594 | 0.07% | 7,813,038 |
| 2011-10-17 | 2011-10-13 | 8.986 | 919,572 | +1,173 | 0.07% | 8,263,359 |
| 2011-10-14 | 2011-10-12 | 7.775 | 918,399 | +1,173 | 0.07% | 7,140,959 |
| 2011-10-13 | 2011-10-11 | 7.213 | 917,226 | -21,699 | 0.07% | 6,615,718 |
| 2011-10-12 | 2011-10-10 | 7.145 | 938,925 | +31,669 | 0.08% | 6,708,188 |
| 2011-10-11 | 2011-10-07 | 7.332 | 907,256 | +22,872 | 0.07% | 6,652,097 |
| 2011-10-03 | 2011-09-28 | 7.127 | 884,384 | +16,421 | 0.07% | 6,303,437 |
| 2011-09-27 | 2011-09-23 | 7.946 | 867,963 | -16,421 | 0.07% | 6,896,796 |
| 2011-09-23 | 2011-09-21 | 8.679 | 884,384 | -1,173 | 0.07% | 7,675,717 |
| 2011-09-21 | 2011-09-19 | 8.662 | 885,557 | +2,346 | 0.07% | 7,670,797 |
| 2011-09-20 | 2011-09-16 | 9.429 | 883,211 | -2,346 | 0.07% | 8,328,176 |
| 2011-09-16 | 2011-09-14 | 8.475 | 885,557 | +17,007 | 0.07% | 7,504,697 |
| 2011-09-15 | 2011-09-12 | 9.020 | 868,550 | +11,729 | 0.07% | 7,834,491 |
| 2011-09-09 | 2011-09-07 | 10.026 | 856,821 | +2,933 | 0.07% | 8,590,683 |
| 2011-09-07 | 2011-09-05 | 9.924 | 853,888 | +2,345 | 0.07% | 8,473,916 |
| 2011-09-01 | 2011-08-30 | 11.083 | 851,543 | -11,729 | 0.07% | 9,438,005 |
| 2011-08-30 | 2011-08-26 | 9.736 | 863,272 | +5,865 | 0.07% | 8,405,122 |
| 2011-08-25 | 2011-08-23 | 10.367 | 857,407 | +6,451 | 0.07% | 8,888,959 |
| 2011-08-24 | 2011-08-22 | 10.129 | 850,956 | +22,285 | 0.07% | 8,618,939 |
| 2011-08-23 | 2011-08-19 | 11.220 | 828,671 | +25,218 | 0.07% | 9,297,545 |
| 2011-08-22 | 2011-08-18 | 11.851 | 803,453 | +22,872 | 0.06% | 9,521,504 |
| 2011-08-19 | 2011-08-17 | 12.209 | 780,581 | -46,330 | 0.06% | 9,529,964 |
| 2011-08-18 | 2011-08-16 | 11.987 | 826,911 | +38,120 | 0.07% | 9,912,298 |
| 2011-08-17 | 2011-08-15 | 13.232 | 788,791 | -11,729 | 0.06% | 10,437,199 |
| 2011-08-16 | 2011-08-12 | 12.124 | 800,520 | +7,037 | 0.06% | 9,705,146 |
| 2011-08-12 | 2011-08-10 | 11.407 | 793,483 | +46,331 | 0.06% | 9,051,572 |
| 2011-08-11 | 2011-08-09 | 11.885 | 747,152 | +31,082 | 0.06% | 8,879,776 |
| 2011-08-10 | 2011-08-08 | 11.953 | 716,070 | +34,601 | 0.06% | 8,559,212 |
| 2011-08-09 | 2011-08-05 | 13.010 | 681,469 | +46,331 | 0.05% | 8,866,065 |
| 2011-08-05 | 2011-08-03 | 13.812 | 635,138 | +17,594 | 0.05% | 8,772,298 |
| 2011-08-04 | 2011-08-02 | 14.119 | 617,544 | +17,594 | 0.05% | 8,718,836 |
| 2011-08-03 | 2011-08-01 | 14.511 | 599,950 | +1,759 | 0.05% | 8,705,724 |
| 2011-08-02 | 2011-07-29 | 14.494 | 598,191 | +33,428 | 0.05% | 8,670,000 |
| 2011-08-01 | 2011-07-28 | 14.391 | 564,763 | -5,864 | 0.05% | 8,127,724 |
| 2011-07-28 | 2011-07-26 | 14.067 | 570,627 | +12,902 | 0.05% | 8,027,245 |
| 2011-07-27 | 2011-07-25 | 13.931 | 557,725 | +39,293 | 0.04% | 7,769,668 |
| 2011-07-25 | 2011-07-21 | 14.153 | 518,432 | +14,661 | 0.04% | 7,337,197 |
| 2011-07-22 | 2011-07-20 | 14.136 | 503,771 | -14,661 | 0.04% | 7,121,115 |
| 2011-07-21 | 2011-07-19 | 14.119 | 518,432 | +5,864 | 0.04% | 7,319,517 |
| 2011-07-20 | 2011-07-18 | 14.306 | 512,568 | -6,451 | 0.04% | 7,332,866 |
| 2011-07-18 | 2011-07-14 | 15.295 | 519,019 | +23,459 | 0.04% | 7,938,455 |
| 2011-07-14 | 2011-07-12 | 15.483 | 495,560 | -14,075 | 0.04% | 7,672,597 |
| 2011-07-13 | 2011-07-11 | 15.432 | 509,635 | -19,354 | 0.04% | 7,864,445 |
| 2011-07-12 | 2011-07-08 | 15.773 | 528,989 | -3,518 | 0.04% | 8,343,507 |
| 2011-07-08 | 2011-07-06 | 15.329 | 532,507 | -29,910 | 0.04% | 8,162,915 |
| 2011-07-04 | 2011-06-29 | 14.460 | 562,417 | -52,781 | 0.05% | 8,132,322 |
| 2011-06-29 | 2011-06-27 | 13.846 | 615,198 | +11,729 | 0.05% | 8,517,874 |
| 2011-06-28 | 2011-06-24 | 13.675 | 603,469 | -7,038 | 0.05% | 8,252,577 |
| 2011-06-27 | 2011-06-23 | 12.737 | 610,507 | +7,038 | 0.05% | 7,776,273 |
| 2011-06-23 | 2011-06-21 | 12.124 | 603,469 | +5,864 | 0.05% | 7,316,188 |
| 2011-06-21 | 2011-06-17 | 12.772 | 597,605 | -2,932 | 0.05% | 7,632,316 |
| 2011-06-20 | 2011-06-16 | 12.686 | 600,537 | -586 | 0.05% | 7,618,562 |
| 2011-06-13 | 2011-06-09 | 13.130 | 601,123 | +5,864 | 0.05% | 7,892,496 |
| 2011-06-08 | 2011-06-03 | 14.016 | 595,259 | +3,519 | 0.05% | 8,343,304 |
| 2011-06-07 | 2011-06-02 | 13.999 | 591,740 | -29,323 | 0.05% | 8,283,891 |
| 2011-06-03 | 2011-06-01 | 13.863 | 621,063 | +4,692 | 0.05% | 8,609,669 |
| 2011-06-02 | 2011-05-31 | 13.607 | 616,371 | -23,459 | 0.05% | 8,386,975 |
| 2011-06-01 | 2011-05-30 | 13.044 | 639,830 | -24,045 | 0.05% | 8,346,152 |
| 2011-05-31 | 2011-05-27 | 12.430 | 663,875 | -23,458 | 0.05% | 8,252,283 |
| 2011-05-30 | 2011-05-26 | 12.362 | 687,333 | +41,052 | 0.06% | 8,496,997 |
| 2011-05-27 | 2011-05-25 | 12.499 | 646,281 | +7,624 | 0.05% | 8,077,661 |
| 2011-05-26 | 2011-05-24 | 12.959 | 638,657 | +3,519 | 0.05% | 8,276,401 |
| 2011-05-25 | 2011-05-23 | 12.448 | 635,138 | +12,902 | 0.05% | 7,905,898 |
| 2011-05-24 | 2011-05-20 | 13.829 | 622,236 | -10,556 | 0.05% | 8,604,711 |
| 2011-05-23 | 2011-05-19 | 14.954 | 632,792 | +2,346 | 0.05% | 9,462,826 |
| 2011-05-20 | 2011-05-18 | 14.835 | 630,446 | -587 | 0.05% | 9,352,494 |
| 2011-05-19 | 2011-05-17 | 14.477 | 631,033 | +28,737 | 0.05% | 9,135,242 |
| 2011-05-18 | 2011-05-16 | 15.346 | 602,296 | -2,933 | 0.05% | 9,242,996 |
| 2011-05-17 | 2011-05-13 | 15.380 | 605,229 | +1,173 | 0.05% | 9,308,647 |
| 2011-05-16 | 2011-05-12 | 15.670 | 604,056 | +587 | 0.05% | 9,465,706 |
| 2011-05-13 | 2011-05-11 | 16.182 | 603,469 | -5,865 | 0.05% | 9,765,207 |
| 2011-05-12 | 2011-05-09 | 15.500 | 609,334 | -1,759 | 0.05% | 9,444,513 |
| 2011-05-11 | 2011-05-06 | 15.687 | 611,093 | -29,323 | 0.05% | 9,586,397 |
| 2011-05-05 | 2011-05-03 | 15.108 | 640,416 | +3,518 | 0.05% | 9,675,116 |
| 2011-05-04 | 2011-04-29 | 13.965 | 636,898 | -108,495 | 0.05% | 8,894,347 |
| 2011-05-03 | 2011-04-28 | 13.688 | 745,393 | -3,519 | 0.06% | 10,202,763 |
| 2011-04-29 | 2011-04-27 | 13.375 | 748,912 | -19,466 | 0.06% | 10,017,069 |
| 2011-04-28 | 2011-04-26 | 13.965 | 768,378 | -278,990 | 0.06% | 10,730,656 |
| 2011-04-27 | 2011-04-21 | 14.538 | 1,047,368 | -19,599 | 0.09% | 15,226,455 |
| 2011-04-26 | 2011-04-20 | 15.284 | 1,066,967 | -58,219 | 0.09% | 16,307,312 |
| 2011-04-21 | 2011-04-19 | 14.486 | 1,125,186 | -1,153 | 0.09% | 16,299,199 |
| 2011-04-20 | 2011-04-18 | 14.139 | 1,126,339 | -5,188 | 0.09% | 15,925,101 |
| 2011-04-19 | 2011-04-15 | 14.174 | 1,131,527 | -130,849 | 0.09% | 16,037,714 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,262,376 | -5,764 | 0.10% | 16,184,103 |
| 2011-04-14 | 2011-04-12 | 12.820 | 1,268,140 | +2,306 | 0.10% | 16,258,000 |
| 2011-04-13 | 2011-04-11 | 12.855 | 1,265,834 | -2,882 | 0.10% | 16,272,356 |
| 2011-04-12 | 2011-04-08 | 12.543 | 1,268,716 | -161,400 | 0.10% | 15,913,225 |
| 2011-04-11 | 2011-04-07 | 11.450 | 1,430,116 | -5,764 | 0.12% | 16,374,599 |
| 2011-04-08 | 2011-04-06 | 11.485 | 1,435,880 | -1,730 | 0.12% | 16,490,416 |
| 2011-04-06 | 2011-04-01 | 11.398 | 1,437,610 | +8,070 | 0.12% | 16,385,584 |
| 2011-04-04 | 2011-03-31 | 10.964 | 1,429,540 | +2,306 | 0.12% | 15,673,604 |
| 2011-04-01 | 2011-03-30 | 11.259 | 1,427,234 | -42,079 | 0.12% | 16,069,241 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,469,313 | +5,764 | 0.12% | 16,568,499 |
| 2011-03-29 | 2011-03-25 | 11.120 | 1,463,549 | -9,223 | 0.12% | 16,274,992 |
| 2011-03-28 | 2011-03-24 | 11.033 | 1,472,772 | +4,612 | 0.12% | 16,249,803 |
| 2011-03-25 | 2011-03-23 | 10.305 | 1,468,160 | +11,528 | 0.12% | 15,129,177 |
| 2011-03-23 | 2011-03-21 | 9.923 | 1,456,632 | +1,153 | 0.12% | 14,454,443 |
| 2011-03-22 | 2011-03-18 | 9.802 | 1,455,479 | +26,516 | 0.12% | 14,266,251 |
| 2011-03-21 | 2011-03-17 | 9.576 | 1,428,963 | -4,035 | 0.12% | 13,684,078 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,432,998 | +28,821 | 0.12% | 14,120,478 |
| 2011-03-17 | 2011-03-15 | 9.281 | 1,404,177 | +14,987 | 0.12% | 13,032,601 |
| 2011-03-16 | 2011-03-14 | 9.472 | 1,389,190 | -2,882 | 0.11% | 13,158,603 |
| 2011-03-15 | 2011-03-11 | 9.351 | 1,392,072 | +2,882 | 0.12% | 13,016,851 |
| 2011-03-14 | 2011-03-10 | 9.750 | 1,389,190 | +284,179 | 0.11% | 13,544,203 |
| 2011-03-11 | 2011-03-09 | 9.229 | 1,105,011 | -55,337 | 0.09% | 10,198,439 |
| 2011-03-10 | 2011-03-08 | 8.986 | 1,160,348 | -1,729 | 0.10% | 10,427,339 |
| 2011-03-09 | 2011-03-07 | 8.553 | 1,162,077 | -2,883 | 0.10% | 9,938,877 |
| 2011-03-07 | 2011-03-03 | 8.674 | 1,164,960 | -2,882 | 0.10% | 10,105,004 |
| 2011-03-04 | 2011-03-02 | 8.744 | 1,167,842 | -9,222 | 0.10% | 10,211,043 |
| 2011-02-25 | 2011-02-23 | 8.379 | 1,177,064 | +2,305 | 0.10% | 9,862,856 |
| 2011-02-24 | 2011-02-22 | 8.501 | 1,174,759 | +7,494 | 0.10% | 9,986,202 |
| 2011-02-22 | 2011-02-18 | 8.587 | 1,167,265 | -25,363 | 0.10% | 10,023,748 |
| 2011-02-16 | 2011-02-14 | 8.535 | 1,192,628 | +87,040 | 0.10% | 10,179,480 |
| 2011-02-15 | 2011-02-11 | 8.102 | 1,105,588 | +5,765 | 0.09% | 8,957,064 |
| 2011-02-14 | 2011-02-10 | 7.616 | 1,099,823 | +9,223 | 0.09% | 8,376,118 |
| 2011-02-11 | 2011-02-09 | 7.581 | 1,090,600 | +45,537 | 0.09% | 8,268,037 |
| 2011-02-10 | 2011-02-08 | 7.893 | 1,045,063 | +12,682 | 0.09% | 8,249,153 |
| 2011-02-09 | 2011-02-07 | 8.240 | 1,032,381 | +6,917 | 0.09% | 8,507,248 |
| 2011-02-08 | 2011-02-02 | 7.789 | 1,025,464 | +1,153 | 0.08% | 7,987,709 |
| 2011-02-07 | 2011-01-31 | 7.338 | 1,024,311 | -26,516 | 0.08% | 7,516,708 |
| 2011-02-01 | 2011-01-28 | 6.818 | 1,050,827 | +34,586 | 0.09% | 7,164,391 |
| 2011-01-31 | 2011-01-27 | 7.043 | 1,016,241 | +33,432 | 0.08% | 7,157,778 |
| 2011-01-28 | 2011-01-26 | 7.269 | 982,809 | +16,140 | 0.08% | 7,143,954 |
| 2011-01-27 | 2011-01-25 | 7.876 | 966,669 | +33,433 | 0.08% | 7,613,584 |
| 2011-01-26 | 2011-01-24 | 8.050 | 933,236 | +34,586 | 0.08% | 7,512,162 |
| 2011-01-25 | 2011-01-21 | 8.154 | 898,650 | -56,490 | 0.07% | 7,327,299 |
| 2011-01-24 | 2011-01-20 | 8.119 | 955,140 | -17,293 | 0.08% | 7,754,760 |
| 2011-01-21 | 2011-01-19 | 8.258 | 972,433 | +11,529 | 0.08% | 8,030,122 |
| 2011-01-20 | 2011-01-18 | 8.379 | 960,904 | +10,375 | 0.08% | 8,051,608 |
| 2011-01-18 | 2011-01-14 | 8.397 | 950,529 | -25,939 | 0.08% | 7,981,164 |
| 2011-01-14 | 2011-01-12 | 8.223 | 976,468 | +57,643 | 0.08% | 8,029,562 |
| 2011-01-11 | 2011-01-07 | 8.848 | 918,825 | +161,400 | 0.08% | 8,129,399 |
| 2011-01-10 | 2011-01-06 | 9.143 | 757,425 | +3,458 | 0.06% | 6,924,776 |
| 2011-01-07 | 2011-01-05 | 9.073 | 753,967 | -132,578 | 0.06% | 6,840,841 |
| 2011-01-03 | 2010-12-29 | 8.154 | 886,545 | +576 | 0.07% | 7,228,599 |
| 2010-12-30 | 2010-12-28 | 8.154 | 885,969 | -1,729 | 0.07% | 7,223,902 |
| 2010-12-28 | 2010-12-22 | 8.639 | 887,698 | -57,643 | 0.07% | 7,669,200 |
| 2010-12-23 | 2010-12-21 | 8.622 | 945,341 | -59,948 | 0.08% | 8,150,802 |
| 2010-12-22 | 2010-12-20 | 8.223 | 1,005,289 | -4,612 | 0.08% | 8,266,559 |
| 2010-12-21 | 2010-12-17 | 8.188 | 1,009,901 | -44,961 | 0.08% | 8,269,443 |
| 2010-12-20 | 2010-12-16 | 7.616 | 1,054,862 | +57,643 | 0.09% | 8,033,701 |
| 2010-12-17 | 2010-12-15 | 8.223 | 997,219 | -5,764 | 0.08% | 8,200,198 |
| 2010-12-16 | 2010-12-14 | 8.431 | 1,002,983 | -25,940 | 0.08% | 8,456,396 |
| 2010-12-15 | 2010-12-13 | 8.674 | 1,028,923 | -57,642 | 0.09% | 8,925,003 |
| 2010-12-14 | 2010-12-10 | 8.067 | 1,086,565 | -115,286 | 0.09% | 8,765,247 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,201,851 | -38,620 | 0.10% | 10,341,601 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,240,471 | -51,879 | 0.10% | 10,092,876 |
| 2010-12-03 | 2010-12-01 | 7.911 | 1,292,350 | +2,306 | 0.11% | 10,223,520 |
| 2010-12-02 | 2010-11-30 | 7.876 | 1,290,044 | -7,494 | 0.11% | 10,160,518 |
| 2010-11-30 | 2010-11-26 | 7.460 | 1,297,538 | -165,434 | 0.11% | 9,679,302 |
| 2010-11-29 | 2010-11-25 | 7.252 | 1,462,972 | -13,258 | 0.12% | 10,608,837 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,476,230 | +13,258 | 0.12% | 10,320,828 |
| 2010-11-25 | 2010-11-23 | 6.384 | 1,462,972 | -3,459 | 0.12% | 9,339,837 |
| 2010-11-23 | 2010-11-19 | 6.124 | 1,466,431 | +97,993 | 0.12% | 8,980,320 |
| 2010-11-19 | 2010-11-17 | 5.690 | 1,368,438 | +9,222 | 0.11% | 7,786,718 |
| 2010-11-16 | 2010-11-12 | 5.690 | 1,359,216 | -17,292 | 0.11% | 7,734,243 |
| 2010-11-12 | 2010-11-10 | 6.002 | 1,376,508 | -176,387 | 0.11% | 8,262,478 |
| 2010-11-11 | 2010-11-09 | 6.193 | 1,552,895 | +172,928 | 0.13% | 9,617,580 |
| 2010-11-09 | 2010-11-05 | 6.141 | 1,379,967 | +3,459 | 0.11% | 8,474,761 |
| 2010-11-05 | 2010-11-03 | 6.072 | 1,376,508 | -3,459 | 0.11% | 8,357,998 |
| 2010-11-03 | 2010-11-01 | 6.315 | 1,379,967 | -2,306 | 0.11% | 8,714,161 |
| 2010-10-29 | 2010-10-27 | 5.551 | 1,382,273 | -11,528 | 0.12% | 7,673,602 |
| 2010-10-28 | 2010-10-26 | 5.708 | 1,393,801 | -126,814 | 0.12% | 7,955,219 |
| 2010-10-20 | 2010-10-18 | 4.927 | 1,520,615 | -43,809 | 0.13% | 7,491,919 |
| 2010-10-19 | 2010-10-15 | 4.580 | 1,564,424 | -157,941 | 0.13% | 7,164,962 |
| 2010-10-18 | 2010-10-14 | 4.667 | 1,722,365 | +42,656 | 0.14% | 8,037,721 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,679,709 | -170,046 | 0.14% | 7,168,440 |
| 2010-10-13 | 2010-10-11 | 4.112 | 1,849,755 | +39,773 | 0.15% | 7,605,329 |
| 2010-10-12 | 2010-10-08 | 4.302 | 1,809,982 | -313,576 | 0.15% | 7,787,202 |
| 2010-10-08 | 2010-10-06 | 4.545 | 2,123,558 | -195,985 | 0.18% | 9,652,080 |
| 2010-10-07 | 2010-10-05 | 4.528 | 2,319,543 | +17,292 | 0.19% | 10,502,638 |
| 2010-10-04 | 2010-09-29 | 4.719 | 2,302,251 | +28,822 | 0.19% | 10,863,682 |
| 2010-09-30 | 2010-09-28 | 4.684 | 2,273,429 | +19,598 | 0.19% | 10,648,799 |
| 2010-09-28 | 2010-09-24 | 4.771 | 2,253,831 | +42,656 | 0.19% | 10,752,502 |
| 2010-09-24 | 2010-09-21 | 4.320 | 2,211,175 | -57,643 | 0.18% | 9,551,640 |
| 2010-09-10 | 2010-09-08 | 4.181 | 2,268,818 | -2,882 | 0.19% | 9,485,761 |
| 2010-09-09 | 2010-09-07 | 3.834 | 2,271,700 | +27,092 | 0.19% | 8,709,610 |
| 2010-09-08 | 2010-09-06 | 3.834 | 2,244,608 | +63,407 | 0.19% | 8,605,741 |
| 2010-09-07 | 2010-09-03 | 3.834 | 2,181,201 | -151,600 | 0.18% | 8,362,641 |
| 2010-09-06 | 2010-09-02 | 3.591 | 2,332,801 | +139,495 | 0.19% | 8,377,289 |
| 2010-09-03 | 2010-09-01 | 3.383 | 2,193,306 | +10,376 | 0.18% | 7,419,751 |
| 2010-09-02 | 2010-08-31 | 3.366 | 2,182,930 | -43,809 | 0.18% | 7,346,780 |
| 2010-09-01 | 2010-08-30 | 3.435 | 2,226,739 | -57,642 | 0.19% | 7,648,742 |
| 2010-08-30 | 2010-08-26 | 3.314 | 2,284,381 | +63,407 | 0.19% | 7,569,329 |
| 2010-08-27 | 2010-08-25 | 3.435 | 2,220,974 | -23,634 | 0.18% | 7,628,939 |
| 2010-08-26 | 2010-08-24 | 3.487 | 2,244,608 | +17,293 | 0.19% | 7,826,941 |
| 2010-08-25 | 2010-08-23 | 3.556 | 2,227,315 | -109,521 | 0.19% | 7,921,200 |
| 2010-08-24 | 2010-08-20 | 3.556 | 2,336,836 | -236,912 | 0.19% | 8,310,699 |
| 2010-08-19 | 2010-08-17 | 3.435 | 2,573,748 | -6,340 | 0.21% | 8,840,701 |
| 2010-08-18 | 2010-08-16 | 3.435 | 2,580,088 | -23,058 | 0.21% | 8,862,478 |
| 2010-08-17 | 2010-08-13 | 3.348 | 2,603,146 | -19,598 | 0.22% | 8,715,881 |
| 2010-08-16 | 2010-08-12 | 3.261 | 2,622,744 | -288,214 | 0.22% | 8,554,000 |
| 2010-08-13 | 2010-08-11 | 3.227 | 2,910,958 | +23,057 | 0.24% | 9,393,001 |
| 2010-08-12 | 2010-08-10 | 3.261 | 2,887,901 | -60,525 | 0.24% | 9,418,801 |
| 2010-08-11 | 2010-08-09 | 3.470 | 2,948,426 | -239,793 | 0.25% | 10,230,002 |
| 2010-08-10 | 2010-08-06 | 3.366 | 3,188,219 | -31,704 | 0.27% | 10,730,139 |
| 2010-08-09 | 2010-08-05 | 3.209 | 3,219,923 | -20,175 | 0.27% | 10,334,101 |
| 2010-08-06 | 2010-08-04 | 3.175 | 3,240,098 | -57,642 | 0.27% | 10,286,431 |
| 2010-08-05 | 2010-08-03 | 2.984 | 3,297,740 | -106,639 | 0.27% | 9,840,119 |
| 2010-08-04 | 2010-08-02 | 2.932 | 3,404,379 | -109,522 | 0.28% | 9,981,139 |
| 2010-08-03 | 2010-07-30 | 2.949 | 3,513,901 | +144,107 | 0.29% | 10,363,201 |
| 2010-07-30 | 2010-07-28 | 2.845 | 3,369,794 | +20,175 | 0.28% | 9,587,440 |
| 2010-07-29 | 2010-07-27 | 2.828 | 3,349,619 | +38,621 | 0.28% | 9,471,930 |
| 2010-07-27 | 2010-07-23 | 2.845 | 3,310,998 | -288,214 | 0.28% | 9,420,159 |
| 2010-07-23 | 2010-07-21 | 2.828 | 3,599,212 | +17,869 | 0.30% | 10,177,720 |
| 2010-07-20 | 2010-07-16 | 2.932 | 3,581,343 | -17,869 | 0.30% | 10,499,971 |
| 2010-07-15 | 2010-07-13 | 2.915 | 3,599,212 | +14,411 | 0.30% | 10,489,920 |
| 2010-07-13 | 2010-07-09 | 2.984 | 3,584,801 | +371,795 | 0.30% | 10,696,679 |
| 2010-07-12 | 2010-07-08 | 2.758 | 3,213,006 | -145,836 | 0.27% | 8,862,661 |
| 2010-07-09 | 2010-07-07 | 2.776 | 3,358,842 | +145,836 | 0.28% | 9,323,201 |
| 2010-07-07 | 2010-07-05 | 2.672 | 3,213,006 | +57,643 | 0.27% | 8,583,961 |
| 2010-07-06 | 2010-07-02 | 2.724 | 3,155,363 | -19,598 | 0.26% | 8,594,180 |
| 2010-07-02 | 2010-06-29 | 2.793 | 3,174,961 | -125,662 | 0.26% | 8,867,879 |
| 2010-06-29 | 2010-06-25 | 2.880 | 3,300,623 | +25,940 | 0.27% | 9,505,161 |
| 2010-06-25 | 2010-06-23 | 2.984 | 3,274,683 | +2,305 | 0.27% | 9,771,319 |
| 2010-06-22 | 2010-06-18 | 3.019 | 3,272,378 | -28,245 | 0.27% | 9,877,981 |
| 2010-06-21 | 2010-06-17 | 2.793 | 3,300,623 | +34,586 | 0.27% | 9,218,861 |
| 2010-06-15 | 2010-06-11 | 2.880 | 3,266,037 | +21,328 | 0.27% | 9,405,560 |
| 2010-06-11 | 2010-06-09 | 2.810 | 3,244,709 | +2,882 | 0.27% | 9,118,980 |
| 2010-06-10 | 2010-06-08 | 2.810 | 3,241,827 | +14,987 | 0.27% | 9,110,880 |
| 2010-06-08 | 2010-06-04 | 2.828 | 3,226,840 | +16,140 | 0.27% | 9,124,740 |
| 2010-06-03 | 2010-06-01 | 2.845 | 3,210,700 | +46,114 | 0.27% | 9,134,800 |
| 2010-06-01 | 2010-05-28 | 2.862 | 3,164,586 | +248,440 | 0.26% | 9,058,501 |
| 2010-05-31 | 2010-05-27 | 2.915 | 2,916,146 | -28,821 | 0.24% | 8,499,121 |
| 2010-05-28 | 2010-05-26 | 2.793 | 2,944,967 | +81,853 | 0.25% | 8,225,490 |
| 2010-05-27 | 2010-05-25 | 2.724 | 2,863,114 | +103,757 | 0.24% | 7,798,189 |
| 2010-05-26 | 2010-05-24 | 2.689 | 2,759,357 | +145,836 | 0.23% | 7,419,849 |
| 2010-05-25 | 2010-05-20 | 2.602 | 2,613,521 | -261,122 | 0.22% | 6,800,999 |
| 2010-05-24 | 2010-05-19 | 2.724 | 2,874,643 | -374,678 | 0.24% | 7,829,590 |
| 2010-05-20 | 2010-05-18 | 2.706 | 3,249,321 | +293,978 | 0.27% | 8,793,721 |
| 2010-05-19 | 2010-05-17 | 2.915 | 2,955,343 | +40,350 | 0.25% | 8,613,361 |
| 2010-05-18 | 2010-05-14 | 3.115 | 2,914,993 | -32,856 | 0.24% | 9,080,907 |
| 2010-05-17 | 2010-05-13 | 3.098 | 2,947,849 | +52,972 | 0.25% | 9,131,084 |
| 2010-05-14 | 2010-05-12 | 3.027 | 2,894,877 | -58,191 | 0.25% | 8,762,041 |
| 2010-05-13 | 2010-05-11 | 3.044 | 2,953,068 | -297,171 | 0.25% | 8,990,440 |
| 2010-05-12 | 2010-05-10 | 3.044 | 3,250,239 | -1,129,929 | 0.28% | 9,895,159 |
| 2010-05-11 | 2010-05-07 | 2.956 | 4,380,168 | +395,475 | 0.37% | 12,947,511 |
| 2010-05-10 | 2010-05-06 | 3.133 | 3,984,693 | +56,497 | 0.34% | 12,483,811 |
| 2010-05-07 | 2010-05-05 | 3.221 | 3,928,196 | +244,064 | 0.33% | 12,654,459 |
| 2010-05-06 | 2010-05-04 | 3.133 | 3,684,132 | +5,650 | 0.31% | 11,542,171 |
| 2010-05-04 | 2010-04-30 | 3.221 | 3,678,482 | -6,215 | 0.31% | 11,850,020 |
| 2010-04-29 | 2010-04-27 | 3.452 | 3,684,697 | -25,988 | 0.31% | 12,717,901 |
| 2010-04-27 | 2010-04-23 | 3.381 | 3,710,685 | +1,130 | 0.32% | 12,544,880 |
| 2010-04-26 | 2010-04-22 | 3.381 | 3,709,555 | +67,231 | 0.32% | 12,541,059 |
| 2010-04-23 | 2010-04-21 | 3.044 | 3,642,324 | +115,817 | 0.31% | 11,088,839 |
| 2010-04-22 | 2010-04-20 | 2.974 | 3,526,507 | +919,197 | 0.30% | 10,486,561 |
| 2010-04-21 | 2010-04-19 | 2.867 | 2,607,310 | +112,993 | 0.22% | 7,476,300 |
| 2010-04-20 | 2010-04-16 | 2.850 | 2,494,317 | +375,701 | 0.21% | 7,108,150 |
| 2010-04-19 | 2010-04-15 | 2.867 | 2,118,616 | -16,949 | 0.18% | 6,075,000 |
| 2010-04-16 | 2010-04-14 | 2.832 | 2,135,565 | +166,100 | 0.18% | 6,048,001 |
| 2010-04-15 | 2010-04-13 | 2.867 | 1,969,465 | +988,122 | 0.17% | 5,647,319 |
| 2010-04-14 | 2010-04-12 | 2.673 | 981,343 | +50,847 | 0.08% | 2,622,870 |
| 2010-04-13 | 2010-04-09 | 2.549 | 930,496 | +338,978 | 0.08% | 2,371,680 |
| 2010-04-12 | 2010-04-08 | 2.531 | 591,518 | +225,986 | 0.05% | 1,497,211 |
| 2010-04-09 | 2010-04-07 | 2.478 | 365,532 | -282,482 | 0.03% | 905,800 |
| 2010-04-01 | 2010-03-30 | 2.513 | 648,014 | -31,073 | 0.06% | 1,628,740 |
| 2010-03-30 | 2010-03-26 | 2.425 | 679,087 | +23,728 | 0.06% | 1,646,740 |
| 2010-03-25 | 2010-03-23 | 2.567 | 655,359 | -21,468 | 0.06% | 1,682,001 |
| 2010-03-24 | 2010-03-22 | 2.655 | 676,827 | +96,044 | 0.06% | 1,797,000 |
| 2010-03-23 | 2010-03-19 | 2.549 | 580,783 | -46,892 | 0.05% | 1,480,319 |
| 2010-03-22 | 2010-03-18 | 2.496 | 627,675 | +48,587 | 0.05% | 1,566,509 |
| 2010-03-18 | 2010-03-16 | 2.301 | 579,088 | +69,490 | 0.05% | 1,332,499 |
| 2010-03-09 | 2010-03-05 | 2.230 | 509,598 | -110,168 | 0.04% | 1,136,521 |
| 2010-03-08 | 2010-03-04 | 2.301 | 619,766 | +54,802 | 0.05% | 1,426,101 |
| 2010-03-03 | 2010-03-01 | 2.354 | 564,964 | -27,119 | 0.05% | 1,329,999 |
| 2010-02-25 | 2010-02-23 | 2.248 | 592,083 | +112,993 | 0.05% | 1,330,961 |
| 2010-02-24 | 2010-02-22 | 2.159 | 479,090 | +27,119 | 0.04% | 1,034,561 |
| 2010-02-23 | 2010-02-19 | 2.159 | 451,971 | -33,898 | 0.04% | 975,999 |
| 2010-02-22 | 2010-02-18 | 2.195 | 485,869 | -282,482 | 0.04% | 1,066,399 |
| 2010-02-19 | 2010-02-17 | 2.301 | 768,351 | -75,141 | 0.07% | 1,767,999 |
| 2010-02-18 | 2010-02-12 | 2.124 | 843,492 | +11,300 | 0.07% | 1,791,601 |
| 2010-02-17 | 2010-02-11 | 2.071 | 832,192 | +29,378 | 0.07% | 1,723,409 |
| 2010-02-12 | 2010-02-10 | 1.894 | 802,814 | +1,130 | 0.07% | 1,520,470 |
| 2010-02-11 | 2010-02-09 | 1.841 | 801,684 | +9,039 | 0.07% | 1,475,760 |
| 2010-02-09 | 2010-02-05 | 1.894 | 792,645 | +112,993 | 0.07% | 1,501,210 |
| 2010-02-05 | 2010-02-03 | 2.089 | 679,652 | -89,264 | 0.06% | 1,419,540 |
| 2010-02-04 | 2010-02-02 | 2.053 | 768,916 | +33,898 | 0.07% | 1,578,759 |
| 2010-02-03 | 2010-02-01 | 2.071 | 735,018 | +141,806 | 0.06% | 1,522,169 |
| 2010-02-02 | 2010-01-29 | 2.142 | 593,212 | -58,757 | 0.05% | 1,270,499 |
| 2010-01-29 | 2010-01-27 | 2.159 | 651,969 | +67,231 | 0.06% | 1,407,881 |
| 2010-01-28 | 2010-01-26 | 2.372 | 584,738 | +112,993 | 0.05% | 1,386,900 |
| 2010-01-26 | 2010-01-22 | 2.478 | 471,745 | -282,482 | 0.04% | 1,169,000 |
| 2010-01-25 | 2010-01-21 | 2.460 | 754,227 | -129,942 | 0.06% | 1,855,649 |
| 2010-01-22 | 2010-01-20 | 2.797 | 884,169 | +290,957 | 0.08% | 2,472,700 |
| 2010-01-21 | 2010-01-19 | 2.584 | 593,212 | -141,806 | 0.05% | 1,532,999 |
| 2010-01-20 | 2010-01-18 | 2.478 | 735,018 | +20,338 | 0.06% | 1,821,399 |
| 2010-01-19 | 2010-01-15 | 2.567 | 714,680 | +19,774 | 0.06% | 1,834,251 |
| 2010-01-18 | 2010-01-14 | 2.584 | 694,906 | +45,197 | 0.06% | 1,795,800 |
| 2010-01-15 | 2010-01-13 | 2.620 | 649,709 | +33,898 | 0.06% | 1,702,000 |
| 2010-01-14 | 2010-01-12 | 2.726 | 615,811 | +96,044 | 0.05% | 1,678,600 |
| 2010-01-13 | 2010-01-11 | 2.567 | 519,767 | +13,559 | 0.04% | 1,334,000 |
| 2010-01-06 | 2010-01-04 | 2.584 | 506,208 | +56,496 | 0.04% | 1,308,160 |
| 2010-01-05 | 2009-12-31 | 2.602 | 449,712 | -19,773 | 0.04% | 1,170,121 |
| 2009-12-29 | 2009-12-24 | 2.637 | 469,485 | -112,993 | 0.04% | 1,238,189 |
| 2009-12-22 | 2009-12-18 | 2.443 | 582,478 | +209,602 | 0.05% | 1,422,780 |
| 2009-12-21 | 2009-12-17 | 2.690 | 372,876 | +28,248 | 0.03% | 1,003,199 |
| 2009-12-18 | 2009-12-16 | 2.814 | 344,628 | +141,241 | 0.03% | 969,899 |
| 2009-12-16 | 2009-12-14 | 2.832 | 203,387 | -9,040 | 0.02% | 576,000 |
| 2009-12-07 | 2009-12-03 | 2.956 | 212,427 | -11,299 | 0.02% | 627,921 |
| 2009-12-04 | 2009-12-02 | 2.991 | 223,726 | +11,299 | 0.02% | 669,240 |
| 2009-12-03 | 2009-12-01 | 2.832 | 212,427 | -35,592 | 0.02% | 601,601 |
| 2009-12-02 | 2009-11-30 | 2.567 | 248,019 | -20,339 | 0.02% | 636,549 |
| 2009-12-01 | 2009-11-27 | 2.390 | 268,358 | -21,469 | 0.02% | 641,250 |
| 2009-11-30 | 2009-11-26 | 2.478 | 289,827 | +150,846 | 0.02% | 718,201 |
| 2009-11-27 | 2009-11-25 | 2.690 | 138,981 | +33,898 | 0.01% | 373,919 |
| 2009-11-26 | 2009-11-24 | 2.407 | 105,083 | -20,904 | 0.01% | 252,959 |
| 2009-11-24 | 2009-11-20 | 2.071 | 125,987 | -23,164 | 0.01% | 260,910 |
| 2009-11-23 | 2009-11-19 | 2.036 | 149,151 | -5,649 | 0.01% | 303,601 |
| 2009-11-20 | 2009-11-18 | 1.982 | 154,800 | -11,299 | 0.01% | 306,880 |
| 2009-11-19 | 2009-11-17 | 1.894 | 166,099 | -3,390 | 0.01% | 314,579 |
| 2009-11-18 | 2009-11-16 | 1.752 | 169,489 | -43,503 | 0.01% | 297,000 |
| 2009-11-12 | 2009-11-10 | 1.505 | 212,992 | -3,954 | 0.02% | 320,451 |
| 2009-10-19 | 2009-10-15 | 1.487 | 216,946 | +47,457 | 0.02% | 322,560 |
| 2009-10-05 | 2009-09-30 | 1.522 | 169,489 | +9,604 | 0.01% | 258,000 |
| 2009-09-08 | 2009-09-04 | 1.487 | 159,885 | +5,650 | 0.01% | 237,720 |
| 2009-08-10 | 2009-08-06 | 1.682 | 154,235 | +28,248 | 0.01% | 259,350 |
| 2009-08-07 | 2009-08-05 | 1.699 | 125,987 | -31,638 | 0.01% | 214,080 |
| 2009-08-03 | 2009-07-30 | 1.664 | 157,625 | +31,638 | 0.01% | 262,260 |
| 2009-07-30 | 2009-07-28 | 1.805 | 125,987 | -45,197 | 0.01% | 227,460 |
| 2009-07-29 | 2009-07-27 | 1.770 | 171,184 | -9,605 | 0.01% | 303,000 |
| 2009-07-23 | 2009-07-21 | 1.469 | 180,789 | +47,457 | 0.02% | 265,601 |
| 2009-06-23 | 2009-06-19 | 1.292 | 133,332 | +6,780 | 0.01% | 172,281 |
| 2009-06-09 | 2009-06-05 | 1.381 | 126,552 | +565 | 0.01% | 174,720 |
| 2009-05-20 | 2009-05-18 | 1.372 | 125,987 | +4,090 | 0.01% | 172,862 |
| 2009-03-27 | 2009-03-25 | 0.686 | 121,897 | +8,746 | 0.01% | 83,625 |
| 2008-05-22 | 2008-05-20 | 3.202 | 113,151 | +2,617 | 0.01% | 362,349 |
| 2008-04-23 | 2008-04-21 | 3.202 | 110,534 | -2,670 | 0.01% | 353,969 |
| 2008-04-11 | 2008-04-09 | 2.940 | 113,204 | +2,670 | 0.01% | 332,839 |
| 2008-01-18 | 2008-01-16 | 3.221 | 110,534 | +10,679 | 0.01% | 356,039 |
| 2008-01-14 | 2008-01-10 | 3.802 | 99,855 | +9,078 | 0.01% | 379,611 |
| 2008-01-08 | 2008-01-04 | 4.045 | 90,777 | -32,039 | 0.01% | 367,200 |
| 2008-01-04 | 2008-01-02 | 4.008 | 122,816 | +26,699 | 0.01% | 492,200 |
| 2008-01-03 | 2007-12-31 | 4.420 | 96,117 | +31,505 | 0.01% | 424,801 |
| 2008-01-02 | 2007-12-27 | 4.101 | 64,612 | +16,020 | 0.01% | 264,990 |
| 2007-12-28 | 2007-12-24 | 4.045 | 48,592 | +26,699 | 0.00% | 196,558 |
| 2007-12-17 | 2007-12-13 | 3.745 | 21,893 | +9,611 | 0.00% | 81,999 |
| 2007-12-13 | 2007-12-11 | 3.820 | 12,282 | +12,282 | 0.00% | 46,922 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy