History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 916,000 | +0 | 0.05% | 11,541,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 916,000 | +0 | 0.05% | 11,779,760 |
| 2025-10-10 | 2025-10-08 | 12.700 | 916,000 | +0 | 0.05% | 11,633,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 916,000 | +0 | 0.05% | 11,532,440 |
| 2025-10-08 | 2025-10-03 | 12.210 | 916,000 | +0 | 0.05% | 11,184,360 |
| 2025-10-06 | 2025-10-02 | 12.200 | 916,000 | +0 | 0.05% | 11,175,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 916,000 | +0 | 0.05% | 11,120,240 |
| 2025-10-02 | 2025-09-29 | 12.020 | 916,000 | +0 | 0.05% | 11,010,320 |
| 2025-09-30 | 2025-09-26 | 11.510 | 916,000 | +0 | 0.05% | 10,543,160 |
| 2025-09-29 | 2025-09-25 | 11.540 | 916,000 | +0 | 0.05% | 10,570,640 |
| 2025-09-26 | 2025-09-24 | 11.670 | 916,000 | +0 | 0.05% | 10,689,720 |
| 2025-09-25 | 2025-09-23 | 11.400 | 916,000 | -17,000 | 0.05% | 10,442,400 |
| 2025-09-17 | 2025-09-15 | 12.000 | 933,000 | -3,000 | 0.05% | 11,196,000 |
| 2025-09-02 | 2025-08-29 | 13.000 | 936,000 | -72,000 | 0.05% | 12,168,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 1,008,000 | +72,000 | 0.06% | 12,831,840 |
| 2025-08-29 | 2025-08-27 | 13.000 | 936,000 | -30,000 | 0.05% | 12,168,000 |
| 2025-08-04 | 2025-07-31 | 10.420 | 966,000 | +8,000 | 0.06% | 10,065,720 |
| 2025-07-25 | 2025-07-23 | 10.960 | 958,000 | +11,000 | 0.06% | 10,499,680 |
| 2025-07-24 | 2025-07-22 | 10.760 | 947,000 | -47,000 | 0.05% | 10,189,720 |
| 2025-07-23 | 2025-07-21 | 10.340 | 994,000 | -30,000 | 0.06% | 10,277,960 |
| 2025-07-17 | 2025-07-15 | 10.520 | 1,024,000 | +463,000 | 0.06% | 10,772,480 |
| 2025-07-16 | 2025-07-14 | 10.400 | 561,000 | +30,000 | 0.03% | 5,834,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 531,000 | +137,000 | 0.03% | 5,246,280 |
| 2025-07-11 | 2025-07-09 | 10.120 | 394,000 | +51,000 | 0.02% | 3,987,280 |
| 2025-07-08 | 2025-07-04 | 10.160 | 343,000 | +71,000 | 0.02% | 3,484,880 |
| 2025-07-07 | 2025-07-03 | 10.320 | 272,000 | -10,000 | 0.02% | 2,807,040 |
| 2025-07-04 | 2025-07-02 | 10.860 | 282,000 | +154,000 | 0.02% | 3,062,520 |
| 2025-07-03 | 2025-06-30 | 10.480 | 128,000 | -508,000 | 0.01% | 1,341,440 |
| 2025-06-30 | 2025-06-26 | 9.960 | 636,000 | +10,000 | 0.04% | 6,334,560 |
| 2025-06-24 | 2025-06-20 | 9.710 | 626,000 | +20,000 | 0.04% | 6,078,460 |
| 2025-06-23 | 2025-06-19 | 9.840 | 606,000 | +10,000 | 0.03% | 5,963,040 |
| 2025-06-18 | 2025-06-16 | 10.000 | 596,000 | -2,000 | 0.03% | 5,960,000 |
| 2025-06-13 | 2025-06-11 | 9.580 | 598,000 | +2,000 | 0.03% | 5,728,840 |
| 2025-06-10 | 2025-06-06 | 9.371 | 596,000 | +6,416 | 0.03% | 5,585,039 |
| 2025-05-12 | 2025-05-08 | 9.421 | 589,584 | +494,617 | 0.03% | 5,554,715 |
| 2025-04-09 | 2025-04-07 | 7.784 | 94,967 | -178,062 | 0.01% | 739,203 |
| 2025-04-01 | 2025-03-28 | 9.219 | 273,029 | +29,677 | 0.02% | 2,517,119 |
| 2025-03-25 | 2025-03-21 | 9.310 | 243,352 | -4,946 | 0.01% | 2,265,660 |
| 2025-03-24 | 2025-03-20 | 9.745 | 248,298 | +49,462 | 0.01% | 2,419,638 |
| 2025-03-20 | 2025-03-18 | 9.351 | 198,836 | +103,869 | 0.01% | 1,859,246 |
| 2025-03-18 | 2025-03-14 | 9.371 | 94,967 | -4,946 | 0.01% | 889,923 |
| 2025-03-14 | 2025-03-12 | 9.664 | 99,913 | +4,946 | 0.01% | 965,562 |
| 2025-03-12 | 2025-03-10 | 9.502 | 94,967 | -14,838 | 0.01% | 902,404 |
| 2025-03-07 | 2025-03-05 | 9.078 | 109,805 | +14,838 | 0.01% | 996,778 |
| 2025-02-27 | 2025-02-25 | 8.158 | 94,967 | -6,924 | 0.01% | 774,723 |
| 2025-02-14 | 2025-02-12 | 8.623 | 101,891 | -16,817 | 0.01% | 878,588 |
| 2025-01-22 | 2025-01-20 | 8.471 | 118,708 | -91,010 | 0.01% | 1,005,598 |
| 2025-01-08 | 2025-01-06 | 8.279 | 209,718 | +16,817 | 0.01% | 1,736,280 |
| 2024-12-17 | 2024-12-13 | 7.400 | 192,901 | -98,924 | 0.01% | 1,427,400 |
| 2024-12-10 | 2024-12-06 | 7.208 | 291,825 | -98,923 | 0.02% | 2,103,353 |
| 2024-11-14 | 2024-11-12 | 6.611 | 390,748 | -11,871 | 0.02% | 2,583,299 |
| 2024-11-06 | 2024-11-04 | 6.682 | 402,619 | +6,925 | 0.02% | 2,690,270 |
| 2024-10-09 | 2024-10-07 | 8.269 | 395,694 | -9,893 | 0.02% | 3,271,998 |
| 2024-10-03 | 2024-09-30 | 7.855 | 405,587 | -1,978 | 0.02% | 3,185,703 |
| 2024-09-27 | 2024-09-25 | 6.439 | 407,565 | -9,892 | 0.02% | 2,624,439 |
| 2024-09-26 | 2024-09-24 | 6.439 | 417,457 | -9,893 | 0.02% | 2,688,137 |
| 2024-09-03 | 2024-08-30 | 5.732 | 427,350 | +4,946 | 0.02% | 2,449,441 |
| 2024-09-02 | 2024-08-29 | 5.641 | 422,404 | +4,947 | 0.02% | 2,382,662 |
| 2024-07-26 | 2024-07-24 | 7.005 | 417,457 | -49,462 | 0.02% | 2,924,457 |
| 2024-06-14 | 2024-06-12 | 9.037 | 466,919 | +1,978 | 0.03% | 4,219,678 |
| 2024-06-11 | 2024-06-06 | 8.914 | 464,941 | +5,149 | 0.03% | 4,144,297 |
| 2024-06-06 | 2024-06-04 | 9.312 | 459,792 | -1,957 | 0.03% | 4,281,700 |
| 2024-06-03 | 2024-05-30 | 9.813 | 461,749 | -9,782 | 0.03% | 4,531,205 |
| 2024-05-31 | 2024-05-29 | 9.987 | 471,531 | +9,782 | 0.03% | 4,709,137 |
| 2024-05-24 | 2024-05-22 | 9.690 | 461,749 | +3,914 | 0.03% | 4,474,565 |
| 2024-05-23 | 2024-05-21 | 9.721 | 457,835 | +5,869 | 0.03% | 4,450,676 |
| 2024-05-22 | 2024-05-20 | 9.190 | 451,966 | -146,742 | 0.03% | 4,153,383 |
| 2024-05-20 | 2024-05-16 | 9.333 | 598,708 | -2,935 | 0.04% | 5,587,562 |
| 2024-05-17 | 2024-05-14 | 8.801 | 601,643 | +9,783 | 0.04% | 5,295,153 |
| 2024-05-16 | 2024-05-13 | 8.842 | 591,860 | -6,848 | 0.03% | 5,233,251 |
| 2024-05-14 | 2024-05-10 | 8.995 | 598,708 | -19,565 | 0.04% | 5,385,602 |
| 2024-05-13 | 2024-05-09 | 8.924 | 618,273 | -45,980 | 0.04% | 5,517,356 |
| 2024-05-10 | 2024-05-08 | 8.065 | 664,253 | -48,914 | 0.04% | 5,357,313 |
| 2024-05-07 | 2024-05-03 | 7.247 | 713,167 | -97,828 | 0.04% | 5,168,612 |
| 2024-05-06 | 2024-05-02 | 7.278 | 810,995 | +97,828 | 0.05% | 5,902,482 |
| 2024-04-30 | 2024-04-26 | 7.155 | 713,167 | -63,588 | 0.03% | 5,103,002 |
| 2024-04-29 | 2024-04-25 | 6.583 | 776,755 | -68,480 | 0.04% | 5,113,361 |
| 2024-04-26 | 2024-04-24 | 6.266 | 845,235 | +19,566 | 0.04% | 5,296,323 |
| 2024-04-25 | 2024-04-23 | 6.338 | 825,669 | -107,611 | 0.04% | 5,232,800 |
| 2024-04-23 | 2024-04-19 | 6.767 | 933,280 | -4,891 | 0.04% | 6,315,481 |
| 2024-04-22 | 2024-04-18 | 6.879 | 938,171 | -14,674 | 0.04% | 6,454,068 |
| 2024-04-19 | 2024-04-17 | 6.890 | 952,845 | -48,914 | 0.04% | 6,564,757 |
| 2024-04-18 | 2024-04-16 | 6.583 | 1,001,759 | -5,870 | 0.05% | 6,594,557 |
| 2024-04-17 | 2024-04-15 | 6.747 | 1,007,629 | +24,457 | 0.05% | 6,797,999 |
| 2024-04-16 | 2024-04-12 | 6.890 | 983,172 | +39,131 | 0.04% | 6,773,699 |
| 2024-04-15 | 2024-04-11 | 7.104 | 944,041 | -44,023 | 0.04% | 6,706,751 |
| 2024-04-12 | 2024-04-10 | 7.053 | 988,064 | +9,783 | 0.04% | 6,969,003 |
| 2024-04-11 | 2024-04-09 | 7.002 | 978,281 | -24,457 | 0.04% | 6,850,002 |
| 2024-04-10 | 2024-04-08 | 6.787 | 1,002,738 | -14,674 | 0.05% | 6,806,002 |
| 2024-04-09 | 2024-04-05 | 6.685 | 1,017,412 | +48,914 | 0.05% | 6,801,600 |
| 2024-04-05 | 2024-04-02 | 7.196 | 968,498 | +92,937 | 0.04% | 6,969,600 |
| 2024-04-03 | 2024-03-28 | 7.503 | 875,561 | +108,589 | 0.04% | 6,569,298 |
| 2024-03-20 | 2024-03-18 | 7.554 | 766,972 | +19,566 | 0.03% | 5,793,759 |
| 2024-03-08 | 2024-03-06 | 7.452 | 747,406 | +176,090 | 0.03% | 5,569,556 |
| 2024-03-05 | 2024-03-01 | 7.278 | 571,316 | -258,266 | 0.03% | 4,158,080 |
| 2024-03-01 | 2024-02-28 | 7.063 | 829,582 | -54,784 | 0.04% | 5,859,679 |
| 2024-02-29 | 2024-02-27 | 7.309 | 884,366 | -8,804 | 0.04% | 6,463,602 |
| 2024-02-22 | 2024-02-20 | 6.706 | 893,170 | -102,720 | 0.04% | 5,989,278 |
| 2024-02-15 | 2024-02-09 | 5.806 | 995,890 | +195,656 | 0.05% | 5,782,241 |
| 2024-01-30 | 2024-01-26 | 5.775 | 800,234 | +146,742 | 0.04% | 4,621,702 |
| 2024-01-15 | 2024-01-11 | 5.919 | 653,492 | +102,720 | 0.03% | 3,867,723 |
| 2024-01-08 | 2024-01-04 | 5.980 | 550,772 | +8,804 | 0.02% | 3,293,550 |
| 2023-12-04 | 2023-11-30 | 6.103 | 541,968 | +152,612 | 0.02% | 3,307,383 |
| 2023-11-22 | 2023-11-20 | 5.694 | 389,356 | +186,852 | 0.02% | 2,216,861 |
| 2023-10-30 | 2023-10-26 | 5.745 | 202,504 | -195,656 | 0.01% | 1,163,339 |
| 2023-10-26 | 2023-10-24 | 6.205 | 398,160 | +195,656 | 0.02% | 2,470,488 |
| 2023-09-26 | 2023-09-22 | 6.205 | 202,504 | -45,001 | 0.01% | 1,256,489 |
| 2023-09-21 | 2023-09-19 | 6.041 | 247,505 | -5,870 | 0.01% | 1,495,230 |
| 2023-09-19 | 2023-09-15 | 6.215 | 253,375 | -12,717 | 0.01% | 1,574,722 |
| 2023-09-11 | 2023-09-06 | 6.716 | 266,092 | +12,717 | 0.01% | 1,787,038 |
| 2023-08-28 | 2023-08-24 | 7.033 | 253,375 | +12,718 | 0.01% | 1,781,922 |
| 2023-08-25 | 2023-08-23 | 7.094 | 240,657 | -10,761 | 0.01% | 1,707,240 |
| 2023-08-01 | 2023-07-28 | 7.769 | 251,418 | -1,957 | 0.01% | 1,953,199 |
| 2023-07-04 | 2023-06-30 | 5.990 | 253,375 | -3,913 | 0.01% | 1,517,742 |
| 2023-06-21 | 2023-06-19 | 5.683 | 257,288 | -12,717 | 0.01% | 1,462,281 |
| 2023-06-15 | 2023-06-13 | 8.404 | 270,005 | -114,459 | 0.01% | 2,269,171 |
| 2023-06-14 | 2023-06-12 | 7.893 | 384,464 | +30,472 | 0.02% | 3,034,764 |
| 2023-06-05 | 2023-06-01 | 7.660 | 353,992 | -18,915 | 0.02% | 2,711,703 |
| 2023-06-01 | 2023-05-30 | 7.716 | 372,907 | -261,215 | 0.02% | 2,877,299 |
| 2023-05-30 | 2023-05-25 | 8.104 | 634,122 | +4,503 | 0.03% | 5,139,197 |
| 2023-05-29 | 2023-05-24 | 8.315 | 629,619 | +126,104 | 0.03% | 5,235,513 |
| 2023-05-18 | 2023-05-16 | 8.837 | 503,515 | +135,112 | 0.02% | 4,449,642 |
| 2023-04-14 | 2023-04-12 | 9.192 | 368,403 | -1,802 | 0.02% | 3,386,516 |
| 2023-04-03 | 2023-03-30 | 9.004 | 370,205 | +1,802 | 0.02% | 3,333,210 |
| 2023-03-31 | 2023-03-29 | 9.337 | 368,403 | +3,602 | 0.02% | 3,439,686 |
| 2023-03-29 | 2023-03-27 | 9.037 | 364,801 | -90,074 | 0.02% | 3,296,704 |
| 2023-03-21 | 2023-03-17 | 9.048 | 454,875 | +90,074 | 0.02% | 4,115,753 |
| 2023-03-17 | 2023-03-15 | 9.215 | 364,801 | -45,037 | 0.02% | 3,361,505 |
| 2023-03-16 | 2023-03-14 | 9.059 | 409,838 | +71,159 | 0.02% | 3,712,804 |
| 2023-03-14 | 2023-03-10 | 10.192 | 338,679 | -27,022 | 0.02% | 3,451,680 |
| 2023-03-13 | 2023-03-09 | 10.469 | 365,701 | +24,320 | 0.02% | 3,828,577 |
| 2023-03-09 | 2023-03-07 | 10.414 | 341,381 | +2,702 | 0.02% | 3,555,018 |
| 2023-02-24 | 2023-02-22 | 9.914 | 338,679 | -5,404 | 0.02% | 3,357,680 |
| 2023-02-13 | 2023-02-09 | 10.625 | 344,083 | -35,129 | 0.02% | 3,655,735 |
| 2023-02-10 | 2023-02-08 | 10.602 | 379,212 | +40,533 | 0.02% | 4,020,546 |
| 2023-01-27 | 2023-01-20 | 10.591 | 338,679 | -90,074 | 0.02% | 3,587,040 |
| 2023-01-16 | 2023-01-12 | 10.391 | 428,753 | +90,074 | 0.02% | 4,455,358 |
| 2023-01-10 | 2023-01-06 | 10.458 | 338,679 | -83,769 | 0.02% | 3,541,920 |
| 2023-01-09 | 2023-01-05 | 10.380 | 422,448 | -98,181 | 0.02% | 4,385,150 |
| 2022-12-16 | 2022-12-14 | 10.058 | 520,629 | +137,814 | 0.03% | 5,236,681 |
| 2022-12-07 | 2022-12-05 | 9.725 | 382,815 | -9,008 | 0.02% | 3,722,997 |
| 2022-11-29 | 2022-11-25 | 8.937 | 391,823 | -3,603 | 0.02% | 3,501,752 |
| 2022-11-23 | 2022-11-21 | 8.826 | 395,426 | -36,029 | 0.02% | 3,490,052 |
| 2022-11-22 | 2022-11-18 | 8.771 | 431,455 | -225,186 | 0.02% | 3,784,096 |
| 2022-11-21 | 2022-11-17 | 8.970 | 656,641 | +45,037 | 0.03% | 5,890,321 |
| 2022-11-17 | 2022-11-15 | 9.481 | 611,604 | -62,151 | 0.03% | 5,798,662 |
| 2022-11-16 | 2022-11-14 | 9.248 | 673,755 | +4,504 | 0.03% | 6,230,840 |
| 2022-10-26 | 2022-10-24 | 8.238 | 669,251 | -45,037 | 0.03% | 5,513,058 |
| 2022-10-14 | 2022-10-12 | 9.093 | 714,288 | +45,037 | 0.04% | 6,494,666 |
| 2022-09-21 | 2022-09-19 | 9.081 | 669,251 | -20,717 | 0.03% | 6,077,737 |
| 2022-09-20 | 2022-09-16 | 9.181 | 689,968 | +18,014 | 0.03% | 6,334,817 |
| 2022-09-09 | 2022-09-07 | 9.892 | 671,954 | -18,014 | 0.03% | 6,646,865 |
| 2022-09-07 | 2022-09-05 | 9.259 | 689,968 | +18,014 | 0.03% | 6,388,437 |
| 2022-08-31 | 2022-08-29 | 10.092 | 671,954 | -2,702 | 0.03% | 6,781,145 |
| 2022-08-30 | 2022-08-26 | 10.125 | 674,656 | -128,806 | 0.03% | 6,830,883 |
| 2022-08-29 | 2022-08-25 | 9.281 | 803,462 | +4,504 | 0.04% | 7,457,121 |
| 2022-08-23 | 2022-08-19 | 9.370 | 798,958 | +7,206 | 0.04% | 7,486,279 |
| 2022-08-19 | 2022-08-17 | 9.426 | 791,752 | +27,022 | 0.04% | 7,462,708 |
| 2022-08-18 | 2022-08-16 | 9.525 | 764,730 | +45,037 | 0.04% | 7,284,421 |
| 2022-08-17 | 2022-08-15 | 9.548 | 719,693 | +45,037 | 0.04% | 6,871,401 |
| 2022-08-16 | 2022-08-12 | 9.603 | 674,656 | +9,008 | 0.03% | 6,478,852 |
| 2022-08-11 | 2022-08-09 | 9.048 | 665,648 | -36,030 | 0.03% | 6,022,847 |
| 2022-08-10 | 2022-08-08 | 8.904 | 701,678 | -54,045 | 0.03% | 6,247,580 |
| 2022-08-08 | 2022-08-04 | 8.737 | 755,723 | +90,075 | 0.04% | 6,602,934 |
| 2022-08-05 | 2022-08-03 | 8.593 | 665,648 | -1,802 | 0.03% | 5,719,857 |
| 2022-07-28 | 2022-07-26 | 9.803 | 667,450 | -54,044 | 0.03% | 6,543,032 |
| 2022-07-27 | 2022-07-25 | 9.603 | 721,494 | -207,171 | 0.04% | 6,928,647 |
| 2022-07-26 | 2022-07-22 | 9.814 | 928,665 | -196,362 | 0.05% | 9,114,040 |
| 2022-07-25 | 2022-07-21 | 9.958 | 1,125,027 | -180,148 | 0.06% | 11,203,533 |
| 2022-07-22 | 2022-07-20 | 10.125 | 1,305,175 | -234,193 | 0.06% | 13,214,879 |
| 2022-07-20 | 2022-07-18 | 9.836 | 1,539,368 | +9,908 | 0.08% | 15,141,740 |
| 2022-07-19 | 2022-07-15 | 9.548 | 1,529,460 | -1,801 | 0.08% | 14,602,801 |
| 2022-07-18 | 2022-07-14 | 9.859 | 1,531,261 | +1,801 | 0.08% | 15,095,996 |
| 2022-07-08 | 2022-07-06 | 10.192 | 1,529,460 | +4,504 | 0.08% | 15,587,641 |
| 2022-07-07 | 2022-07-05 | 10.425 | 1,524,956 | +32,427 | 0.08% | 15,897,268 |
| 2022-07-06 | 2022-07-04 | 10.269 | 1,492,529 | +32,426 | 0.07% | 15,327,245 |
| 2022-07-05 | 2022-06-30 | 10.902 | 1,460,103 | -384,617 | 0.07% | 15,918,223 |
| 2022-07-04 | 2022-06-29 | 10.991 | 1,844,720 | +144,119 | 0.09% | 20,275,205 |
| 2022-06-30 | 2022-06-28 | 11.502 | 1,700,601 | +386,418 | 0.08% | 19,559,682 |
| 2022-06-29 | 2022-06-27 | 11.990 | 1,314,183 | -90,074 | 0.06% | 15,757,205 |
| 2022-06-28 | 2022-06-24 | 11.724 | 1,404,257 | -3,603 | 0.07% | 16,463,043 |
| 2022-06-23 | 2022-06-21 | 11.524 | 1,407,860 | -176,545 | 0.07% | 16,223,943 |
| 2022-06-22 | 2022-06-20 | 11.835 | 1,584,405 | -72,060 | 0.08% | 18,750,938 |
| 2022-06-21 | 2022-06-17 | 11.346 | 1,656,465 | +149,524 | 0.08% | 18,794,586 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,506,941 | -209,873 | 0.07% | 16,679,806 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,716,814 | +63,052 | 0.08% | 21,652,157 |
| 2022-06-16 | 2022-06-14 | 12.301 | 1,653,762 | -27,923 | 0.08% | 20,342,877 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,681,685 | +14,412 | 0.08% | 21,639,657 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,667,273 | +229,500 | 0.08% | 20,461,662 |
| 2022-06-13 | 2022-06-09 | 12.318 | 1,437,773 | +87,349 | 0.07% | 17,710,956 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,350,424 | -262,048 | 0.07% | 16,696,803 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,612,472 | +20,963 | 0.08% | 19,789,115 |
| 2022-06-06 | 2022-06-01 | 11.334 | 1,591,509 | -20,963 | 0.08% | 18,037,806 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,612,472 | +195,663 | 0.08% | 18,404,616 |
| 2022-06-01 | 2022-05-30 | 10.303 | 1,416,809 | -87,350 | 0.07% | 14,597,995 |
| 2022-05-31 | 2022-05-27 | 10.406 | 1,504,159 | +87,350 | 0.08% | 15,652,980 |
| 2022-05-30 | 2022-05-26 | 10.269 | 1,416,809 | -87,350 | 0.07% | 14,549,336 |
| 2022-05-27 | 2022-05-25 | 10.235 | 1,504,159 | +43,675 | 0.08% | 15,394,680 |
| 2022-05-26 | 2022-05-24 | 10.521 | 1,460,484 | -87,350 | 0.07% | 15,365,678 |
| 2022-05-25 | 2022-05-23 | 11.265 | 1,547,834 | +131,025 | 0.08% | 17,436,483 |
| 2022-05-24 | 2022-05-20 | 11.231 | 1,416,809 | -10,482 | 0.07% | 15,911,815 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,427,291 | +15,723 | 0.07% | 16,258,296 |
| 2022-05-20 | 2022-05-18 | 11.219 | 1,411,568 | +873 | 0.07% | 15,836,795 |
| 2022-05-17 | 2022-05-13 | 10.223 | 1,410,695 | -87,350 | 0.07% | 14,421,950 |
| 2022-05-16 | 2022-05-12 | 9.674 | 1,498,045 | +87,350 | 0.08% | 14,491,755 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,410,695 | -89,096 | 0.07% | 14,163,550 |
| 2022-05-12 | 2022-05-10 | 9.994 | 1,499,791 | +90,843 | 0.08% | 14,989,405 |
| 2022-05-04 | 2022-04-29 | 10.819 | 1,408,948 | -69,880 | 0.07% | 15,242,850 |
| 2022-05-03 | 2022-04-28 | 10.178 | 1,478,828 | -3,494 | 0.08% | 15,050,774 |
| 2022-04-27 | 2022-04-25 | 9.376 | 1,482,322 | +1,747 | 0.08% | 13,898,434 |
| 2022-04-26 | 2022-04-22 | 9.857 | 1,480,575 | +1,747 | 0.08% | 14,593,954 |
| 2022-04-22 | 2022-04-20 | 9.971 | 1,478,828 | -17,470 | 0.08% | 14,746,034 |
| 2022-04-21 | 2022-04-19 | 9.983 | 1,496,298 | +87,350 | 0.08% | 14,937,365 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,408,948 | -35,813 | 0.07% | 14,533,130 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,444,761 | -275,151 | 0.07% | 15,051,397 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,719,912 | -200,904 | 0.09% | 17,957,277 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,920,816 | -3,494 | 0.10% | 22,825,617 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,924,310 | +48,042 | 0.10% | 22,118,117 |
| 2022-04-08 | 2022-04-06 | 12.387 | 1,876,268 | -43,675 | 0.10% | 23,241,360 |
| 2022-04-07 | 2022-04-04 | 12.639 | 1,919,943 | +170,332 | 0.10% | 24,265,923 |
| 2022-04-06 | 2022-04-01 | 12.158 | 1,749,611 | +87,349 | 0.09% | 21,271,858 |
| 2022-03-31 | 2022-03-29 | 11.723 | 1,662,262 | -5,241 | 0.08% | 19,486,724 |
| 2022-03-30 | 2022-03-28 | 11.952 | 1,667,503 | +69,880 | 0.08% | 19,929,965 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,597,623 | +87,350 | 0.08% | 19,497,140 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,510,273 | +45,421 | 0.08% | 19,918,074 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,464,852 | -167,711 | 0.07% | 18,514,084 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,632,563 | +3,494 | 0.08% | 18,166,682 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,629,069 | +1,001,026 | 0.08% | 18,687,302 |
| 2022-03-22 | 2022-03-18 | 11.334 | 628,043 | -52,410 | 0.03% | 7,118,098 |
| 2022-03-21 | 2022-03-17 | 10.693 | 680,453 | -96,084 | 0.03% | 7,275,861 |
| 2022-03-18 | 2022-03-16 | 9.983 | 776,537 | -34,067 | 0.04% | 7,752,076 |
| 2022-03-16 | 2022-03-14 | 9.456 | 810,604 | -140,632 | 0.04% | 7,665,283 |
| 2022-03-14 | 2022-03-10 | 11.952 | 951,236 | -77,742 | 0.05% | 11,369,155 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,028,978 | -8,734 | 0.05% | 11,850,686 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,037,712 | +45,421 | 0.05% | 11,713,675 |
| 2022-03-07 | 2022-03-03 | 12.845 | 992,291 | -78,614 | 0.05% | 12,745,924 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,070,905 | +99,578 | 0.05% | 13,559,556 |
| 2022-03-02 | 2022-02-28 | 12.891 | 971,327 | +6,988 | 0.05% | 12,521,122 |
| 2022-03-01 | 2022-02-25 | 12.937 | 964,339 | -87,661,951 | 0.05% | 12,475,202 |
| 2022-02-28 | 2022-02-24 | 13.051 | 88,626,290 | -96,958 | 4.50% | 1,156,662,964 |
| 2022-02-25 | 2022-02-23 | 13.051 | 88,723,248 | -1,711,177 | 4.51% | 1,157,928,364 |
| 2022-02-24 | 2022-02-22 | 12.204 | 90,434,425 | +1,788,919 | 4.59% | 1,103,647,528 |
| 2022-02-23 | 2022-02-21 | 11.746 | 88,645,506 | +8,734 | 4.50% | 1,041,222,377 |
| 2022-02-22 | 2022-02-18 | 11.414 | 88,636,772 | +7,862 | 4.50% | 1,011,692,425 |
| 2022-02-21 | 2022-02-17 | 11.906 | 88,628,910 | +88,223 | 4.50% | 1,055,232,494 |
| 2022-02-15 | 2022-02-11 | 10.613 | 88,540,687 | +17,470 | 4.49% | 939,641,156 |
| 2022-02-14 | 2022-02-10 | 10.670 | 88,523,217 | -17,470 | 4.49% | 944,522,938 |
| 2022-02-11 | 2022-02-09 | 10.361 | 88,540,687 | +20,090 | 4.49% | 917,341,150 |
| 2022-02-08 | 2022-02-04 | 10.704 | 88,520,597 | -349,398 | 4.49% | 947,535,203 |
| 2022-01-28 | 2022-01-26 | 10.876 | 88,869,995 | +874 | 4.51% | 966,536,301 |
| 2022-01-27 | 2022-01-25 | 10.864 | 88,869,121 | +87,349 | 4.51% | 965,509,399 |
| 2022-01-26 | 2022-01-24 | 11.128 | 88,781,772 | -1,747 | 4.51% | 987,937,527 |
| 2022-01-25 | 2022-01-21 | 12.250 | 88,783,519 | -87,349 | 4.51% | 1,087,565,797 |
| 2022-01-20 | 2022-01-18 | 12.273 | 88,870,868 | +1,747 | 4.51% | 1,090,670,624 |
| 2022-01-19 | 2022-01-17 | 12.044 | 88,869,121 | +13,102 | 4.51% | 1,070,301,251 |
| 2022-01-14 | 2022-01-12 | 12.891 | 88,856,019 | +69,880 | 4.51% | 1,145,419,707 |
| 2022-01-13 | 2022-01-11 | 12.456 | 88,786,139 | -5,241 | 4.51% | 1,105,893,931 |
| 2022-01-11 | 2022-01-07 | 12.273 | 88,791,380 | +87,349 | 4.51% | 1,089,695,105 |
| 2022-01-10 | 2022-01-06 | 12.753 | 88,704,031 | +174,699 | 4.50% | 1,131,274,390 |
| 2022-01-07 | 2022-01-05 | 12.639 | 88,529,332 | +174,699 | 4.49% | 1,118,911,325 |
| 2022-01-06 | 2022-01-04 | 13.417 | 88,354,633 | +34,067 | 4.49% | 1,185,485,777 |
| 2022-01-05 | 2022-01-03 | 14.379 | 88,320,566 | +12,229 | 4.48% | 1,269,962,484 |
| 2022-01-03 | 2021-12-29 | 14.310 | 88,308,337 | +21,837 | 4.48% | 1,263,720,783 |
| 2021-12-23 | 2021-12-21 | 13.761 | 88,286,500 | -43,675 | 4.48% | 1,214,893,411 |
| 2021-12-22 | 2021-12-20 | 12.685 | 88,330,175 | +87,350 | 4.48% | 1,120,439,110 |
| 2021-12-20 | 2021-12-16 | 14.493 | 88,242,825 | +352,018 | 4.48% | 1,278,946,912 |
| 2021-12-09 | 2021-12-07 | 14.860 | 87,890,807 | +33,193 | 4.46% | 1,306,043,233 |
| 2021-12-08 | 2021-12-06 | 14.150 | 87,857,614 | -3,494 | 4.46% | 1,243,189,359 |
| 2021-12-06 | 2021-12-02 | 15.043 | 87,861,108 | -5,241 | 4.46% | 1,321,695,617 |
| 2021-12-03 | 2021-12-01 | 16.211 | 87,866,349 | -48,042 | 4.46% | 1,424,377,954 |
| 2021-12-02 | 2021-11-30 | 16.966 | 87,914,391 | +10,482 | 4.46% | 1,491,583,548 |
| 2021-11-29 | 2021-11-25 | 18.981 | 87,903,909 | -15,723 | 4.46% | 1,668,522,714 |
| 2021-11-26 | 2021-11-24 | 18.409 | 87,919,632 | -27,078 | 4.46% | 1,618,494,824 |
| 2021-11-25 | 2021-11-23 | 17.905 | 87,946,710 | -4,368 | 4.46% | 1,574,692,485 |
| 2021-11-24 | 2021-11-22 | 18.546 | 87,951,078 | -8,735 | 4.46% | 1,631,156,346 |
| 2021-11-23 | 2021-11-19 | 17.264 | 87,959,813 | +15,723 | 4.46% | 1,518,535,844 |
| 2021-11-19 | 2021-11-17 | 17.607 | 87,944,090 | -2,620 | 4.46% | 1,548,468,602 |
| 2021-11-18 | 2021-11-16 | 17.676 | 87,946,710 | +8,735 | 4.46% | 1,554,555,753 |
| 2021-11-17 | 2021-11-15 | 17.905 | 87,937,975 | +14,849 | 4.46% | 1,574,536,085 |
| 2021-11-09 | 2021-11-05 | 17.378 | 87,923,126 | +874 | 4.46% | 1,527,968,147 |
| 2021-11-08 | 2021-11-04 | 20.378 | 87,922,252 | +873 | 4.46% | 1,791,670,794 |
| 2021-11-05 | 2021-11-03 | 18.821 | 87,921,379 | -873 | 4.46% | 1,654,762,663 |
| 2021-11-02 | 2021-10-29 | 20.744 | 87,922,252 | +1,747 | 4.46% | 1,823,880,606 |
| 2021-11-01 | 2021-10-28 | 19.966 | 87,920,505 | -36,687 | 4.46% | 1,755,399,876 |
| 2021-10-28 | 2021-10-26 | 21.454 | 87,957,192 | +873 | 4.46% | 1,887,036,721 |
| 2021-10-27 | 2021-10-25 | 21.523 | 87,956,319 | -8,735 | 4.46% | 1,893,059,672 |
| 2021-10-26 | 2021-10-22 | 19.805 | 87,965,054 | -873 | 4.46% | 1,742,190,678 |
| 2021-10-25 | 2021-10-21 | 20.195 | 87,965,927 | +1,747 | 4.46% | 1,776,447,893 |
| 2021-10-22 | 2021-10-20 | 20.882 | 87,964,180 | +50,663 | 4.46% | 1,836,834,811 |
| 2021-10-21 | 2021-10-19 | 20.515 | 87,913,517 | -18,344 | 4.46% | 1,803,570,273 |
| 2021-10-20 | 2021-10-18 | 19.279 | 87,931,861 | -8,735 | 4.46% | 1,695,226,609 |
| 2021-10-18 | 2021-10-12 | 17.012 | 87,940,596 | -1,747 | 4.46% | 1,496,055,216 |
| 2021-10-15 | 2021-10-11 | 16.485 | 87,942,343 | +16,597 | 4.46% | 1,449,772,752 |
| 2021-10-12 | 2021-10-08 | 19.325 | 87,925,746 | +8,735 | 4.46% | 1,699,135,105 |
| 2021-10-11 | 2021-10-07 | 22.954 | 87,917,011 | -13,976 | 4.46% | 2,018,025,735 |
| 2021-10-08 | 2021-10-06 | 22.874 | 87,930,987 | +1,747 | 4.46% | 2,011,299,940 |
| 2021-10-04 | 2021-09-29 | 21.111 | 87,929,240 | -582,622 | 4.46% | 1,856,237,939 |
| 2021-09-30 | 2021-09-28 | 21.591 | 88,511,862 | +465,573 | 4.49% | 1,911,096,311 |
| 2021-09-29 | 2021-09-27 | 20.859 | 88,046,289 | +14,850 | 4.47% | 1,836,533,426 |
| 2021-09-28 | 2021-09-24 | 21.683 | 88,031,439 | +147,620 | 4.47% | 1,908,785,752 |
| 2021-09-27 | 2021-09-23 | 27.075 | 87,883,819 | +36,687 | 4.46% | 2,379,465,842 |
| 2021-09-23 | 2021-09-20 | 25.530 | 87,847,132 | -87,349 | 4.46% | 2,242,703,491 |
| 2021-09-20 | 2021-09-16 | 26.159 | 87,934,481 | -162,470 | 4.46% | 2,300,301,792 |
| 2021-09-17 | 2021-09-15 | 28.334 | 88,096,951 | -6,824,619 | 4.47% | 2,496,177,648 |
| 2021-09-16 | 2021-09-14 | 27.132 | 94,921,570 | -1,948,769 | 4.82% | 2,575,447,300 |
| 2021-09-15 | 2021-09-13 | 27.419 | 96,870,339 | -721,507 | 4.91% | 2,656,046,940 |
| 2021-09-14 | 2021-09-10 | 24.728 | 97,591,846 | -2,510,425 | 4.95% | 2,413,274,327 |
| 2021-09-13 | 2021-09-09 | 26.732 | 100,102,271 | -6,241,998 | 5.08% | 2,675,902,122 |
| 2021-09-10 | 2021-09-08 | 28.678 | 106,344,269 | -1,069,158 | 5.39% | 3,049,728,858 |
| 2021-09-09 | 2021-09-07 | 29.937 | 107,413,427 | +13,102 | 5.45% | 3,215,656,678 |
| 2021-09-08 | 2021-09-06 | 28.048 | 107,400,325 | +91,280,263 | 5.45% | 3,012,389,247 |
| 2021-09-07 | 2021-09-03 | 30.510 | 16,120,062 | -37,560 | 0.87% | 491,816,766 |
| 2021-09-06 | 2021-09-02 | 31.025 | 16,157,622 | +10,482 | 0.88% | 501,286,655 |
| 2021-09-03 | 2021-09-01 | 28.678 | 16,147,140 | +29,698 | 0.88% | 463,065,845 |
| 2021-09-02 | 2021-08-31 | 30.681 | 16,117,442 | +65,513 | 0.87% | 494,504,581 |
| 2021-09-01 | 2021-08-30 | 26.961 | 16,051,929 | +21,837 | 0.87% | 432,770,401 |
| 2021-08-31 | 2021-08-27 | 26.217 | 16,030,092 | -4,368 | 0.87% | 420,253,081 |
| 2021-08-30 | 2021-08-26 | 27.476 | 16,034,460 | -6,988 | 0.87% | 440,559,924 |
| 2021-08-26 | 2021-08-24 | 24.900 | 16,041,448 | +48,916 | 0.87% | 399,431,432 |
| 2021-08-24 | 2021-08-20 | 21.133 | 15,992,532 | -25,331 | 0.87% | 337,977,924 |
| 2021-08-23 | 2021-08-19 | 20.836 | 16,017,863 | +23,584 | 0.87% | 333,745,464 |
| 2021-08-20 | 2021-08-18 | 19.462 | 15,994,279 | -1,282,291 | 0.87% | 311,281,276 |
| 2021-08-19 | 2021-08-17 | 18.432 | 17,276,570 | +1,228,135 | 0.94% | 318,436,476 |
| 2021-08-18 | 2021-08-16 | 21.385 | 16,048,435 | +4,367 | 0.87% | 343,201,335 |
| 2021-08-17 | 2021-08-13 | 20.607 | 16,044,068 | -11,355 | 0.87% | 330,617,934 |
| 2021-08-13 | 2021-08-11 | 18.981 | 16,055,423 | +4,367 | 0.87% | 304,751,384 |
| 2021-08-12 | 2021-08-10 | 19.096 | 16,051,056 | +10,482 | 0.87% | 306,506,060 |
| 2021-08-11 | 2021-08-09 | 18.157 | 16,040,574 | +4,367 | 0.87% | 291,247,695 |
| 2021-08-10 | 2021-08-06 | 18.111 | 16,036,207 | -6,987 | 0.87% | 290,434,057 |
| 2021-08-09 | 2021-08-05 | 17.012 | 16,043,194 | +13,975 | 0.87% | 272,928,604 |
| 2021-08-06 | 2021-08-04 | 18.913 | 16,029,219 | +10,482 | 0.87% | 303,152,961 |
| 2021-08-04 | 2021-08-02 | 19.004 | 16,018,737 | +123,163 | 0.87% | 304,421,813 |
| 2021-08-03 | 2021-07-30 | 18.661 | 15,895,574 | -69,006 | 0.86% | 296,621,911 |
| 2021-08-02 | 2021-07-29 | 15.982 | 15,964,580 | +56,777 | 0.87% | 255,142,217 |
| 2021-07-30 | 2021-07-28 | 14.814 | 15,907,803 | -873 | 0.86% | 235,658,923 |
| 2021-07-29 | 2021-07-27 | 14.036 | 15,908,676 | -87,350 | 0.86% | 223,287,245 |
| 2021-07-28 | 2021-07-26 | 15.157 | 15,996,026 | -83,855 | 0.87% | 242,459,662 |
| 2021-07-27 | 2021-07-23 | 13.921 | 16,079,881 | +28,825 | 0.87% | 223,849,338 |
| 2021-07-26 | 2021-07-22 | 14.402 | 16,051,056 | +27,078 | 0.87% | 231,165,841 |
| 2021-07-23 | 2021-07-21 | 13.829 | 16,023,978 | +24,458 | 0.87% | 221,603,535 |
| 2021-07-22 | 2021-07-20 | 13.051 | 15,999,520 | +4,368 | 0.87% | 208,809,962 |
| 2021-07-21 | 2021-07-19 | 14.036 | 15,995,152 | +8,735 | 0.87% | 224,500,985 |
| 2021-07-16 | 2021-07-14 | 11.025 | 15,986,417 | +87,349 | 0.87% | 176,245,011 |
| 2021-07-06 | 2021-07-02 | 7.739 | 15,899,068 | -1,747 | 0.86% | 123,043,244 |
| 2021-07-05 | 2021-06-30 | 7.441 | 15,900,815 | -1,747 | 0.86% | 118,323,811 |
| 2021-06-29 | 2021-06-25 | 6.800 | 15,902,562 | -3,494 | 0.86% | 108,141,640 |
| 2021-06-15 | 2021-06-10 | 6.962 | 15,906,056 | +368,684 | 0.86% | 110,732,037 |
| 2021-06-08 | 2021-06-04 | 6.903 | 15,537,372 | +1,706 | 0.86% | 107,254,913 |
| 2021-06-03 | 2021-06-01 | 7.126 | 15,535,666 | +2,560 | 0.86% | 110,702,592 |
| 2021-06-02 | 2021-05-31 | 7.313 | 15,533,106 | -3,413 | 0.86% | 113,597,097 |
| 2021-06-01 | 2021-05-28 | 6.926 | 15,536,519 | +3,413 | 0.86% | 107,613,198 |
| 2021-05-31 | 2021-05-27 | 7.020 | 15,533,106 | +1,706 | 0.86% | 109,045,931 |
| 2021-05-20 | 2021-05-17 | 7.243 | 15,531,400 | -1,706 | 0.86% | 112,492,460 |
| 2021-05-18 | 2021-05-14 | 7.173 | 15,533,106 | +1,706 | 0.86% | 111,412,537 |
| 2021-05-12 | 2021-05-10 | 8.157 | 15,531,400 | -1,706 | 0.86% | 126,690,538 |
| 2021-05-04 | 2021-04-30 | 7.958 | 15,533,106 | +1,706 | 0.86% | 123,609,661 |
| 2021-04-21 | 2021-04-19 | 7.888 | 15,531,400 | -1,706 | 0.86% | 122,503,925 |
| 2021-04-19 | 2021-04-15 | 7.384 | 15,533,106 | -1,707 | 0.86% | 114,689,376 |
| 2021-04-16 | 2021-04-14 | 7.126 | 15,534,813 | -1,706 | 0.86% | 110,696,514 |
| 2021-04-14 | 2021-04-12 | 6.950 | 15,536,519 | +3,413 | 0.86% | 107,977,371 |
| 2021-04-09 | 2021-04-07 | 7.395 | 15,533,106 | -3,413 | 0.86% | 114,871,423 |
| 2021-03-26 | 2021-03-24 | 6.973 | 15,536,519 | -81,912 | 0.86% | 108,341,544 |
| 2021-03-25 | 2021-03-23 | 7.407 | 15,618,431 | -383,962 | 0.87% | 115,685,471 |
| 2021-03-24 | 2021-03-22 | 8.216 | 16,002,393 | -1,706 | 0.89% | 131,470,189 |
| 2021-03-23 | 2021-03-19 | 7.852 | 16,004,099 | -170,650 | 0.89% | 125,669,639 |
| 2021-03-22 | 2021-03-18 | 7.677 | 16,174,749 | +8,532 | 0.90% | 124,166,142 |
| 2021-03-19 | 2021-03-17 | 7.407 | 16,166,217 | +6,826 | 0.90% | 119,742,913 |
| 2021-03-17 | 2021-03-15 | 6.458 | 16,159,391 | +503,417 | 0.90% | 104,352,035 |
| 2021-03-12 | 2021-03-10 | 5.930 | 15,655,974 | +1,707 | 0.87% | 92,844,235 |
| 2021-03-10 | 2021-03-08 | 6.551 | 15,654,267 | -161,264 | 0.87% | 102,557,844 |
| 2021-03-09 | 2021-03-05 | 7.430 | 15,815,531 | -467,581 | 0.88% | 117,516,100 |
| 2021-03-08 | 2021-03-04 | 8.216 | 16,283,112 | +1,707 | 0.90% | 133,776,480 |
| 2021-03-05 | 2021-03-03 | 8.684 | 16,281,405 | -4,266 | 0.90% | 141,395,121 |
| 2021-03-04 | 2021-03-02 | 8.134 | 16,285,671 | -15,359 | 0.90% | 132,461,437 |
| 2021-03-03 | 2021-03-01 | 8.239 | 16,301,030 | +14,505 | 0.90% | 134,305,781 |
| 2021-03-01 | 2021-02-25 | 7.278 | 16,286,525 | -4,266 | 0.90% | 118,534,389 |
| 2021-02-26 | 2021-02-24 | 6.481 | 16,290,791 | +1,707 | 0.90% | 105,582,427 |
| 2021-02-25 | 2021-02-23 | 6.891 | 16,289,084 | -85,325 | 0.90% | 112,253,095 |
| 2021-02-23 | 2021-02-19 | 7.384 | 16,374,409 | +110,922 | 0.91% | 120,901,174 |
| 2021-02-19 | 2021-02-17 | 7.735 | 16,263,487 | +4,266 | 0.90% | 125,800,376 |
| 2021-02-18 | 2021-02-16 | 7.184 | 16,259,221 | +196,247 | 0.90% | 116,811,216 |
| 2021-02-17 | 2021-02-11 | 6.762 | 16,062,974 | -129,693 | 0.89% | 108,624,079 |
| 2021-02-16 | 2021-02-09 | 6.657 | 16,192,667 | -127,988 | 0.90% | 107,793,123 |
| 2021-02-10 | 2021-02-08 | 6.692 | 16,320,655 | +298,637 | 0.91% | 109,218,958 |
| 2021-02-08 | 2021-02-04 | 6.399 | 16,022,018 | -8,532 | 0.89% | 102,526,042 |
| 2021-02-02 | 2021-01-29 | 6.305 | 16,030,550 | -853 | 0.89% | 101,077,626 |
| 2021-01-28 | 2021-01-26 | 7.243 | 16,031,403 | -127,988 | 0.89% | 116,113,935 |
| 2021-01-27 | 2021-01-25 | 7.829 | 16,159,391 | +119,455 | 0.90% | 126,510,271 |
| 2021-01-26 | 2021-01-22 | 6.762 | 16,039,936 | -19,625 | 0.89% | 108,468,287 |
| 2021-01-25 | 2021-01-21 | 7.055 | 16,059,561 | -184,301 | 0.89% | 113,306,414 |
| 2021-01-22 | 2021-01-20 | 7.313 | 16,243,862 | -6,190,320 | 0.90% | 118,795,015 |
| 2021-01-21 | 2021-01-19 | 7.067 | 22,434,182 | -4,266 | 1.25% | 158,544,758 |
| 2021-01-19 | 2021-01-15 | 6.458 | 22,438,448 | -35,837 | 1.25% | 144,900,121 |
| 2021-01-18 | 2021-01-14 | 6.833 | 22,474,285 | -166,383 | 1.25% | 153,560,237 |
| 2021-01-15 | 2021-01-13 | 7.149 | 22,640,668 | -2,560 | 1.26% | 161,861,443 |
| 2021-01-14 | 2021-01-12 | 7.079 | 22,643,228 | -255,975 | 1.26% | 160,287,485 |
| 2021-01-13 | 2021-01-11 | 6.880 | 22,899,203 | -419,798 | 1.27% | 157,537,085 |
| 2021-01-11 | 2021-01-07 | 7.337 | 23,319,001 | -335,327 | 1.29% | 171,083,690 |
| 2021-01-08 | 2021-01-06 | 6.704 | 23,654,328 | -354,098 | 1.31% | 158,573,634 |
| 2021-01-07 | 2021-01-05 | 7.032 | 24,008,426 | +364,337 | 1.33% | 168,825,978 |
| 2021-01-06 | 2021-01-04 | 7.243 | 23,644,089 | -116,042 | 1.31% | 171,251,899 |
| 2021-01-05 | 2020-12-31 | 7.208 | 23,760,131 | +214,166 | 1.32% | 171,256,980 |
| 2021-01-04 | 2020-12-29 | 6.329 | 23,545,965 | +497,444 | 1.31% | 149,016,579 |
| 2020-12-30 | 2020-12-28 | 6.540 | 23,048,521 | +313,995 | 1.28% | 150,730,659 |
| 2020-12-29 | 2020-12-24 | 5.860 | 22,734,526 | +213,313 | 1.26% | 133,223,317 |
| 2020-12-23 | 2020-12-21 | 5.544 | 22,521,213 | -63,141 | 1.25% | 124,846,754 |
| 2020-12-22 | 2020-12-18 | 5.719 | 22,584,354 | +60,581 | 1.25% | 129,167,077 |
| 2020-12-11 | 2020-12-09 | 4.723 | 22,523,773 | +1,706 | 1.25% | 106,382,581 |
| 2020-12-02 | 2020-11-30 | 4.735 | 22,522,067 | -62,287 | 1.25% | 106,638,480 |
| 2020-11-20 | 2020-11-18 | 4.782 | 22,584,354 | +60,581 | 1.25% | 107,992,146 |
| 2020-10-21 | 2020-10-19 | 3.868 | 22,523,773 | -42,663 | 1.25% | 87,112,287 |
| 2020-10-15 | 2020-10-12 | 3.657 | 22,566,436 | +42,663 | 1.25% | 82,516,710 |
| 2020-07-10 | 2020-07-08 | 4.196 | 22,523,773 | -2,560 | 1.25% | 94,503,633 |
| 2020-06-11 | 2020-06-09 | 4.450 | 22,526,333 | +21,800,324 | 1.25% | 100,234,784 |
| 2020-05-27 | 2020-05-25 | 4.036 | 726,009 | -15,956 | 0.04% | 2,930,201 |
| 2020-05-26 | 2020-05-22 | 4.099 | 741,965 | -24,732 | 0.04% | 3,041,101 |
| 2020-05-25 | 2020-05-21 | 4.262 | 766,697 | -15,956 | 0.05% | 3,267,400 |
| 2020-05-13 | 2020-05-11 | 4.262 | 782,653 | +15,956 | 0.05% | 3,335,399 |
| 2020-04-16 | 2020-04-14 | 4.262 | 766,697 | +3,989 | 0.05% | 3,267,400 |
| 2020-04-15 | 2020-04-09 | 4.199 | 762,708 | +7,978 | 0.05% | 3,202,600 |
| 2020-04-14 | 2020-04-08 | 3.986 | 754,730 | -3,989 | 0.04% | 3,008,281 |
| 2020-04-06 | 2020-04-02 | 3.698 | 758,719 | +9,574 | 0.05% | 2,805,450 |
| 2020-04-03 | 2020-04-01 | 3.760 | 749,145 | -67,016 | 0.04% | 2,816,999 |
| 2020-04-01 | 2020-03-30 | 3.798 | 816,161 | +19,147 | 0.05% | 3,099,689 |
| 2020-03-25 | 2020-03-23 | 3.522 | 797,014 | +54,251 | 0.05% | 2,807,190 |
| 2020-03-23 | 2020-03-19 | 3.673 | 742,763 | +47,869 | 0.04% | 2,727,831 |
| 2020-03-18 | 2020-03-16 | 4.086 | 694,894 | -23,137 | 0.04% | 2,839,460 |
| 2020-03-16 | 2020-03-12 | 4.462 | 718,031 | -47,868 | 0.04% | 3,204,002 |
| 2020-03-09 | 2020-03-05 | 4.888 | 765,899 | +23,136 | 0.05% | 3,743,999 |
| 2020-02-27 | 2020-02-25 | 5.252 | 742,763 | +15,957 | 0.04% | 3,900,892 |
| 2020-02-19 | 2020-02-17 | 4.888 | 726,806 | +7,978 | 0.04% | 3,552,898 |
| 2020-02-07 | 2020-02-05 | 4.688 | 718,828 | +23,934 | 0.04% | 3,369,738 |
| 2020-02-04 | 2020-01-31 | 4.475 | 694,894 | +47,869 | 0.04% | 3,109,470 |
| 2020-01-31 | 2020-01-29 | 4.725 | 647,025 | +39,890 | 0.04% | 3,057,469 |
| 2020-01-30 | 2020-01-24 | 4.939 | 607,135 | -14,360 | 0.04% | 2,998,341 |
| 2020-01-10 | 2020-01-08 | 5.340 | 621,495 | -47,869 | 0.04% | 3,318,538 |
| 2020-01-09 | 2020-01-07 | 5.415 | 669,364 | -7,978 | 0.04% | 3,624,480 |
| 2020-01-02 | 2019-12-27 | 5.452 | 677,342 | +798 | 0.04% | 3,693,149 |
| 2019-12-23 | 2019-12-19 | 5.427 | 676,544 | +37,497 | 0.04% | 3,671,838 |
| 2019-12-20 | 2019-12-18 | 5.390 | 639,047 | -13,563 | 0.04% | 3,444,299 |
| 2019-12-18 | 2019-12-16 | 5.202 | 652,610 | -17,552 | 0.04% | 3,394,700 |
| 2019-12-17 | 2019-12-13 | 5.039 | 670,162 | -8,776 | 0.04% | 3,376,801 |
| 2019-12-03 | 2019-11-29 | 5.001 | 678,938 | -77,387 | 0.04% | 3,395,491 |
| 2019-11-28 | 2019-11-26 | 5.164 | 756,325 | -798 | 0.04% | 3,905,758 |
| 2019-11-27 | 2019-11-25 | 5.264 | 757,123 | +798 | 0.04% | 3,985,798 |
| 2019-11-26 | 2019-11-22 | 5.001 | 756,325 | +19,147 | 0.04% | 3,782,518 |
| 2019-11-25 | 2019-11-21 | 5.051 | 737,178 | +11,967 | 0.04% | 3,723,720 |
| 2019-11-20 | 2019-11-18 | 4.876 | 725,211 | -23,934 | 0.04% | 3,536,011 |
| 2019-11-13 | 2019-11-11 | 5.014 | 749,145 | +22,339 | 0.04% | 3,755,999 |
| 2019-10-25 | 2019-10-23 | 4.625 | 726,806 | -31,115 | 0.04% | 3,361,588 |
| 2019-10-15 | 2019-10-11 | 4.913 | 757,921 | +9,574 | 0.04% | 3,723,999 |
| 2019-10-09 | 2019-10-04 | 4.575 | 748,347 | +12,765 | 0.04% | 3,423,698 |
| 2019-08-30 | 2019-08-28 | 4.763 | 735,582 | -7,978 | 0.04% | 3,503,598 |
| 2019-08-21 | 2019-08-19 | 4.964 | 743,560 | +79,781 | 0.04% | 3,690,718 |
| 2019-07-30 | 2019-07-26 | 5.565 | 663,779 | +15,158 | 0.04% | 3,694,078 |
| 2019-07-12 | 2019-07-10 | 5.578 | 648,621 | +19,148 | 0.04% | 3,617,851 |
| 2019-07-08 | 2019-07-04 | 5.954 | 629,473 | -37,498 | 0.04% | 3,747,747 |
| 2019-07-02 | 2019-06-27 | 6.042 | 666,971 | -19,945 | 0.04% | 4,029,523 |
| 2019-06-28 | 2019-06-26 | 6.016 | 686,916 | -59,836 | 0.04% | 4,132,801 |
| 2019-06-26 | 2019-06-24 | 6.305 | 746,752 | -23,934 | 0.04% | 4,708,082 |
| 2019-06-25 | 2019-06-21 | 6.342 | 770,686 | -15,956 | 0.05% | 4,887,959 |
| 2019-06-24 | 2019-06-20 | 6.305 | 786,642 | +11,967 | 0.05% | 4,959,578 |
| 2019-06-21 | 2019-06-19 | 6.292 | 774,675 | -19,945 | 0.05% | 4,874,419 |
| 2019-06-17 | 2019-06-13 | 6.518 | 794,620 | -19,946 | 0.05% | 5,179,197 |
| 2019-06-13 | 2019-06-11 | 6.555 | 814,566 | -139,617 | 0.05% | 5,339,832 |
| 2019-06-12 | 2019-06-10 | 6.330 | 954,183 | -59,836 | 0.06% | 6,039,801 |
| 2019-06-11 | 2019-06-06 | 6.129 | 1,014,019 | +21,541 | 0.06% | 6,215,192 |
| 2019-06-10 | 2019-06-05 | 6.129 | 992,478 | +27,924 | 0.06% | 6,083,162 |
| 2019-06-06 | 2019-06-04 | 6.217 | 964,554 | -19,946 | 0.06% | 5,996,638 |
| 2019-06-05 | 2019-06-03 | 6.292 | 984,500 | -179,507 | 0.06% | 6,194,682 |
| 2019-06-04 | 2019-05-31 | 7.075 | 1,164,007 | +3,989 | 0.07% | 8,235,905 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,160,018 | +50,972 | 0.07% | 8,394,573 |
| 2019-05-30 | 2019-05-28 | 7.116 | 1,109,046 | -36,497 | 0.07% | 7,891,700 |
| 2019-05-29 | 2019-05-27 | 6.941 | 1,145,543 | +122,897 | 0.07% | 7,951,463 |
| 2019-05-27 | 2019-05-23 | 6.713 | 1,022,646 | -137,793 | 0.07% | 6,864,998 |
| 2019-05-23 | 2019-05-21 | 6.713 | 1,160,439 | +33,517 | 0.07% | 7,790,000 |
| 2019-05-22 | 2019-05-20 | 6.753 | 1,126,922 | +11,173 | 0.07% | 7,610,391 |
| 2019-05-21 | 2019-05-17 | 6.753 | 1,115,749 | +29,793 | 0.07% | 7,534,937 |
| 2019-05-20 | 2019-05-16 | 6.888 | 1,085,956 | +7,448 | 0.07% | 7,479,537 |
| 2019-05-17 | 2019-05-15 | 6.995 | 1,078,508 | +26,069 | 0.07% | 7,544,079 |
| 2019-05-16 | 2019-05-14 | 6.928 | 1,052,439 | +37,241 | 0.07% | 7,291,078 |
| 2019-05-15 | 2019-05-10 | 7.102 | 1,015,198 | -63,310 | 0.06% | 7,210,270 |
| 2019-05-14 | 2019-05-09 | 6.861 | 1,078,508 | +10,427 | 0.07% | 7,399,279 |
| 2019-05-10 | 2019-05-08 | 7.049 | 1,068,081 | +18,621 | 0.07% | 7,528,503 |
| 2019-05-09 | 2019-05-07 | 7.263 | 1,049,460 | -81,186 | 0.07% | 7,622,690 |
| 2019-05-08 | 2019-05-06 | 7.169 | 1,130,646 | +104,276 | 0.07% | 8,106,120 |
| 2019-05-07 | 2019-05-03 | 7.599 | 1,026,370 | +74,482 | 0.07% | 7,799,477 |
| 2019-05-06 | 2019-05-02 | 7.626 | 951,888 | -14,896 | 0.06% | 7,259,042 |
| 2019-05-03 | 2019-04-30 | 7.666 | 966,784 | +5,231 | 0.06% | 7,411,578 |
| 2019-05-02 | 2019-04-29 | 7.787 | 961,553 | +2,217 | 0.06% | 7,487,664 |
| 2019-04-30 | 2019-04-26 | 8.029 | 959,336 | +3,724 | 0.06% | 7,702,240 |
| 2019-04-29 | 2019-04-25 | 7.948 | 955,612 | +2,979 | 0.06% | 7,595,361 |
| 2019-04-26 | 2019-04-24 | 8.472 | 952,633 | +26,069 | 0.06% | 8,070,494 |
| 2019-04-25 | 2019-04-23 | 8.593 | 926,564 | +22,345 | 0.06% | 7,961,603 |
| 2019-04-24 | 2019-04-18 | 8.982 | 904,219 | +18,621 | 0.06% | 8,121,661 |
| 2019-04-23 | 2019-04-17 | 9.036 | 885,598 | +186,206 | 0.06% | 8,001,968 |
| 2019-04-18 | 2019-04-16 | 8.875 | 699,392 | -7,448 | 0.04% | 6,206,793 |
| 2019-04-17 | 2019-04-15 | 8.888 | 706,840 | -163,117 | 0.04% | 6,282,380 |
| 2019-04-16 | 2019-04-12 | 9.452 | 869,957 | -102,786 | 0.06% | 8,222,721 |
| 2019-04-15 | 2019-04-11 | 9.358 | 972,743 | +14,897 | 0.06% | 9,102,821 |
| 2019-04-12 | 2019-04-10 | 9.680 | 957,846 | -14,897 | 0.06% | 9,272,057 |
| 2019-04-11 | 2019-04-09 | 9.707 | 972,743 | -52,138 | 0.06% | 9,442,381 |
| 2019-04-10 | 2019-04-08 | 9.707 | 1,024,881 | -154,179 | 0.07% | 9,948,483 |
| 2019-04-09 | 2019-04-04 | 9.210 | 1,179,060 | -204,827 | 0.07% | 10,859,383 |
| 2019-04-08 | 2019-04-03 | 8.673 | 1,383,887 | +7,448 | 0.09% | 12,002,681 |
| 2019-04-04 | 2019-04-02 | 7.908 | 1,376,439 | +7,449 | 0.09% | 10,884,723 |
| 2019-04-03 | 2019-04-01 | 7.492 | 1,368,990 | +186,951 | 0.09% | 10,256,037 |
| 2019-04-02 | 2019-03-29 | 7.317 | 1,182,039 | +18,621 | 0.08% | 8,649,150 |
| 2019-03-29 | 2019-03-27 | 7.666 | 1,163,418 | -26,814 | 0.07% | 8,919,017 |
| 2019-03-28 | 2019-03-26 | 7.519 | 1,190,232 | -227,172 | 0.08% | 8,948,799 |
| 2019-03-27 | 2019-03-25 | 7.250 | 1,417,404 | -7,448 | 0.09% | 10,276,200 |
| 2019-03-25 | 2019-03-21 | 7.169 | 1,424,852 | +32,772 | 0.09% | 10,215,418 |
| 2019-03-22 | 2019-03-20 | 7.344 | 1,392,080 | +22,345 | 0.09% | 10,223,430 |
| 2019-03-20 | 2019-03-18 | 7.613 | 1,369,735 | +72,248 | 0.09% | 10,427,129 |
| 2019-03-19 | 2019-03-15 | 7.263 | 1,297,487 | +3,724 | 0.08% | 9,424,220 |
| 2019-03-12 | 2019-03-08 | 6.834 | 1,293,763 | -29,793 | 0.08% | 8,841,331 |
| 2019-03-11 | 2019-03-07 | 7.062 | 1,323,556 | -5,214 | 0.08% | 9,347,020 |
| 2019-03-07 | 2019-03-05 | 7.331 | 1,328,770 | -14,896 | 0.08% | 9,740,642 |
| 2019-03-06 | 2019-03-04 | 7.451 | 1,343,666 | +20,110 | 0.09% | 10,012,198 |
| 2019-03-05 | 2019-03-01 | 7.384 | 1,323,556 | +119,172 | 0.08% | 9,773,500 |
| 2019-03-04 | 2019-02-28 | 7.183 | 1,204,384 | -37,241 | 0.08% | 8,650,951 |
| 2019-03-01 | 2019-02-27 | 7.250 | 1,241,625 | -14,897 | 0.08% | 9,001,799 |
| 2019-02-26 | 2019-02-22 | 7.344 | 1,256,522 | +14,897 | 0.08% | 9,227,893 |
| 2019-02-25 | 2019-02-21 | 7.451 | 1,241,625 | -70,014 | 0.08% | 9,251,849 |
| 2019-02-22 | 2019-02-20 | 7.451 | 1,311,639 | -9,682 | 0.08% | 9,773,552 |
| 2019-02-21 | 2019-02-19 | 7.223 | 1,321,321 | +64,055 | 0.08% | 9,544,116 |
| 2019-02-20 | 2019-02-18 | 6.740 | 1,257,266 | +89,379 | 0.08% | 8,473,757 |
| 2019-02-18 | 2019-02-14 | 6.901 | 1,167,887 | +22,344 | 0.07% | 8,059,518 |
| 2019-02-14 | 2019-02-12 | 6.364 | 1,145,543 | -178,013 | 0.07% | 7,290,123 |
| 2019-02-13 | 2019-02-11 | 6.498 | 1,323,556 | +28,303 | 0.08% | 8,600,680 |
| 2019-02-12 | 2019-02-08 | 6.646 | 1,295,253 | +14,897 | 0.08% | 8,608,053 |
| 2019-02-11 | 2019-02-04 | 6.525 | 1,280,356 | -7,448 | 0.08% | 8,354,340 |
| 2019-02-01 | 2019-01-30 | 6.713 | 1,287,804 | +14,896 | 0.08% | 8,644,998 |
| 2019-01-31 | 2019-01-29 | 6.565 | 1,272,908 | +29,048 | 0.08% | 8,357,011 |
| 2019-01-22 | 2019-01-18 | 6.109 | 1,243,860 | -14,896 | 0.08% | 7,598,503 |
| 2019-01-18 | 2019-01-16 | 6.176 | 1,258,756 | -10,428 | 0.08% | 7,773,999 |
| 2019-01-17 | 2019-01-15 | 6.055 | 1,269,184 | +6,704 | 0.08% | 7,685,042 |
| 2019-01-15 | 2019-01-11 | 6.015 | 1,262,480 | +18,620 | 0.08% | 7,593,599 |
| 2018-12-04 | 2018-11-30 | 5.706 | 1,243,860 | -422,316 | 0.08% | 7,097,502 |
| 2018-10-30 | 2018-10-26 | 5.075 | 1,666,176 | -3,724,130 | 0.11% | 8,455,860 |
| 2018-10-29 | 2018-10-25 | 5.934 | 5,390,306 | +148,965 | 0.34% | 31,987,537 |
| 2018-10-24 | 2018-10-22 | 6.606 | 5,241,341 | +2,234 | 0.33% | 34,622,038 |
| 2018-10-23 | 2018-10-19 | 6.404 | 5,239,107 | +74,483 | 0.33% | 33,552,182 |
| 2018-10-15 | 2018-10-11 | 6.418 | 5,164,624 | -372,413 | 0.33% | 33,144,519 |
| 2018-10-02 | 2018-09-27 | 7.250 | 5,537,037 | -3,724 | 0.35% | 40,143,599 |
| 2018-09-28 | 2018-09-26 | 7.223 | 5,540,761 | +2,234 | 0.35% | 40,021,818 |
| 2018-09-26 | 2018-09-21 | 7.639 | 5,538,527 | -372,413 | 0.35% | 42,310,841 |
| 2018-09-13 | 2018-09-11 | 6.498 | 5,910,940 | -137,793 | 0.38% | 38,410,241 |
| 2018-09-12 | 2018-09-10 | 6.592 | 6,048,733 | -175,034 | 0.38% | 39,874,112 |
| 2018-09-11 | 2018-09-07 | 6.981 | 6,223,767 | +744,826 | 0.40% | 43,451,201 |
| 2018-08-31 | 2018-08-29 | 7.653 | 5,478,941 | -84,910 | 0.35% | 41,929,202 |
| 2018-08-23 | 2018-08-21 | 7.411 | 5,563,851 | +78,207 | 0.35% | 41,234,401 |
| 2018-08-17 | 2018-08-15 | 7.102 | 5,485,644 | -1,489,652 | 0.35% | 38,960,849 |
| 2018-08-16 | 2018-08-14 | 7.613 | 6,975,296 | -745 | 0.44% | 53,099,547 |
| 2018-08-15 | 2018-08-13 | 7.787 | 6,976,041 | -372,413 | 0.44% | 54,322,798 |
| 2018-08-14 | 2018-08-10 | 8.096 | 7,348,454 | +1,489 | 0.47% | 59,491,978 |
| 2018-08-09 | 2018-08-07 | 7.988 | 7,346,965 | +745 | 0.47% | 58,690,803 |
| 2018-08-08 | 2018-08-06 | 7.774 | 7,346,220 | -5,214 | 0.47% | 57,106,772 |
| 2018-08-06 | 2018-08-02 | 8.324 | 7,351,434 | -18,620 | 0.47% | 61,194,004 |
| 2018-08-01 | 2018-07-30 | 8.512 | 7,370,054 | -74,483 | 0.47% | 62,734,298 |
| 2018-07-30 | 2018-07-26 | 8.700 | 7,444,537 | +7,448 | 0.47% | 64,767,602 |
| 2018-07-27 | 2018-07-25 | 8.807 | 7,437,089 | +11,173 | 0.47% | 65,501,604 |
| 2018-07-26 | 2018-07-24 | 8.901 | 7,425,916 | -366,455 | 0.47% | 66,101,099 |
| 2018-07-24 | 2018-07-20 | 8.176 | 7,792,371 | -1,862,065 | 0.50% | 63,713,583 |
| 2018-07-19 | 2018-07-17 | 8.123 | 9,654,436 | -7,448 | 0.61% | 78,420,101 |
| 2018-07-16 | 2018-07-12 | 8.539 | 9,661,884 | -1,879,941 | 0.61% | 82,501,919 |
| 2018-07-12 | 2018-07-10 | 8.176 | 11,541,825 | +2,234 | 0.73% | 94,370,639 |
| 2018-07-05 | 2018-07-03 | 8.418 | 11,539,591 | -437,213 | 0.73% | 97,141,113 |
| 2018-07-03 | 2018-06-28 | 8.472 | 11,976,804 | -22,344 | 0.76% | 101,464,803 |
| 2018-06-28 | 2018-06-26 | 9.130 | 11,999,148 | -1,094,895 | 0.76% | 109,547,996 |
| 2018-06-27 | 2018-06-25 | 8.754 | 13,094,043 | +70,759 | 0.83% | 114,621,602 |
| 2018-06-21 | 2018-06-19 | 9.116 | 13,023,284 | -274,841 | 0.83% | 118,723,148 |
| 2018-06-20 | 2018-06-15 | 9.492 | 13,298,125 | +5,214 | 0.85% | 126,227,779 |
| 2018-06-19 | 2018-06-14 | 9.385 | 13,292,911 | -745 | 0.85% | 124,750,527 |
| 2018-06-14 | 2018-06-12 | 10.043 | 13,293,656 | +23,834 | 0.85% | 133,503,039 |
| 2018-06-11 | 2018-06-07 | 9.801 | 13,269,822 | +7,449 | 0.84% | 130,056,803 |
| 2018-06-08 | 2018-06-06 | 9.600 | 13,262,373 | +8,193 | 0.84% | 127,312,896 |
| 2018-06-07 | 2018-06-05 | 9.210 | 13,254,180 | -4,469 | 0.84% | 122,073,697 |
| 2018-06-04 | 2018-05-31 | 9.667 | 13,258,649 | -1,489,653 | 0.84% | 128,167,197 |
| 2018-06-01 | 2018-05-30 | 9.143 | 14,748,302 | -8,193 | 0.94% | 134,844,815 |
| 2018-05-29 | 2018-05-25 | 10.717 | 14,756,495 | +46,180 | 0.94% | 158,143,582 |
| 2018-05-28 | 2018-05-24 | 10.577 | 14,710,315 | +579,665 | 0.94% | 155,593,283 |
| 2018-05-25 | 2018-05-23 | 10.968 | 14,130,650 | -3,579 | 0.93% | 154,990,396 |
| 2018-05-24 | 2018-05-21 | 11.136 | 14,134,229 | +94,472 | 0.94% | 157,399,532 |
| 2018-05-21 | 2018-05-17 | 11.010 | 14,039,757 | -18,608 | 0.93% | 154,581,957 |
| 2018-05-17 | 2018-05-15 | 10.759 | 14,058,365 | -1,429,240 | 0.93% | 151,251,097 |
| 2018-05-16 | 2018-05-14 | 10.731 | 15,487,605 | -716 | 1.02% | 166,195,200 |
| 2018-05-14 | 2018-05-10 | 10.382 | 15,488,321 | -357,846 | 1.02% | 160,792,633 |
| 2018-05-11 | 2018-05-09 | 10.130 | 15,846,167 | -293,435 | 1.05% | 160,522,246 |
| 2018-05-10 | 2018-05-08 | 9.403 | 16,139,602 | +157,453 | 1.07% | 151,768,233 |
| 2018-05-09 | 2018-05-07 | 9.152 | 15,982,149 | +677,762 | 1.06% | 146,268,049 |
| 2018-05-08 | 2018-05-04 | 8.928 | 15,304,387 | -7,157 | 1.01% | 136,643,756 |
| 2018-05-04 | 2018-05-02 | 9.362 | 15,311,544 | +10,735 | 1.01% | 143,339,796 |
| 2018-05-02 | 2018-04-27 | 8.900 | 15,300,809 | -5,726 | 1.01% | 136,184,230 |
| 2018-04-25 | 2018-04-23 | 9.054 | 15,306,535 | +8,589 | 1.01% | 138,587,764 |
| 2018-04-24 | 2018-04-20 | 9.180 | 15,297,946 | -702,811 | 1.01% | 140,433,748 |
| 2018-04-23 | 2018-04-19 | 9.362 | 16,000,757 | +19,324 | 1.06% | 149,791,898 |
| 2018-04-20 | 2018-04-18 | 8.873 | 15,981,433 | +252,639 | 1.06% | 141,795,496 |
| 2018-04-19 | 2018-04-17 | 9.012 | 15,728,794 | +357,847 | 1.04% | 141,751,653 |
| 2018-04-18 | 2018-04-16 | 9.124 | 15,370,947 | +396,494 | 1.02% | 140,244,810 |
| 2018-04-17 | 2018-04-13 | 10.046 | 14,974,453 | -1,431 | 0.99% | 150,436,372 |
| 2018-04-13 | 2018-04-11 | 10.032 | 14,975,884 | -350,690 | 0.99% | 150,241,498 |
| 2018-04-09 | 2018-04-04 | 10.368 | 15,326,574 | -229,738 | 1.01% | 158,899,300 |
| 2018-04-06 | 2018-04-03 | 10.535 | 15,556,312 | -71,569 | 1.03% | 163,889,445 |
| 2018-04-04 | 2018-03-29 | 10.577 | 15,627,881 | -95,187 | 1.03% | 165,298,521 |
| 2018-04-03 | 2018-03-28 | 10.409 | 15,723,068 | -75,864 | 1.04% | 163,669,049 |
| 2018-03-29 | 2018-03-27 | 10.661 | 15,798,932 | +71,570 | 1.05% | 168,432,254 |
| 2018-03-26 | 2018-03-22 | 11.066 | 15,727,362 | -390,053 | 1.04% | 174,041,997 |
| 2018-03-22 | 2018-03-20 | 11.625 | 16,117,415 | -57,256 | 1.07% | 187,366,398 |
| 2018-03-21 | 2018-03-19 | 11.318 | 16,174,671 | +95,188 | 1.07% | 183,060,004 |
| 2018-03-20 | 2018-03-16 | 11.821 | 16,079,483 | -3,579 | 1.06% | 190,070,815 |
| 2018-03-19 | 2018-03-15 | 12.016 | 16,083,062 | +4,294 | 1.06% | 193,259,201 |
| 2018-03-16 | 2018-03-14 | 12.016 | 16,078,768 | -165,325 | 1.06% | 193,207,603 |
| 2018-03-15 | 2018-03-13 | 11.220 | 16,244,093 | +348,543 | 1.07% | 182,256,911 |
| 2018-03-14 | 2018-03-12 | 10.759 | 15,895,550 | +186,080 | 1.05% | 171,016,997 |
| 2018-03-13 | 2018-03-09 | 10.451 | 15,709,470 | -93,040 | 1.04% | 164,186,000 |
| 2018-03-12 | 2018-03-08 | 10.479 | 15,802,510 | -28,628 | 1.05% | 165,599,999 |
| 2018-03-09 | 2018-03-07 | 10.479 | 15,831,138 | +407,945 | 1.05% | 165,900,002 |
| 2018-03-08 | 2018-03-06 | 10.996 | 15,423,193 | -63,696 | 1.02% | 169,598,504 |
| 2018-03-07 | 2018-03-05 | 10.060 | 15,486,889 | -863,127 | 1.02% | 155,800,797 |
| 2018-03-06 | 2018-03-02 | 11.234 | 16,350,016 | -57,971 | 1.08% | 183,673,805 |
| 2018-03-05 | 2018-03-01 | 11.178 | 16,407,987 | +1,818,577 | 1.09% | 183,408,003 |
| 2018-03-02 | 2018-02-28 | 10.437 | 14,589,410 | -25,049 | 0.97% | 152,275,952 |
| 2018-03-01 | 2018-02-27 | 10.382 | 14,614,459 | -10,735 | 0.97% | 151,720,599 |
| 2018-02-26 | 2018-02-22 | 10.256 | 14,625,194 | -17,177 | 0.97% | 149,992,895 |
| 2018-02-23 | 2018-02-21 | 10.437 | 14,642,371 | +1,431 | 0.97% | 152,828,729 |
| 2018-02-22 | 2018-02-20 | 10.144 | 14,640,940 | +75,148 | 0.97% | 148,517,823 |
| 2018-02-21 | 2018-02-15 | 9.599 | 14,565,792 | +343,533 | 0.96% | 139,818,241 |
| 2018-02-20 | 2018-02-13 | 8.942 | 14,222,259 | -669,173 | 0.94% | 127,180,799 |
| 2018-02-14 | 2018-02-12 | 8.733 | 14,891,432 | +50,098 | 0.99% | 130,043,746 |
| 2018-02-13 | 2018-02-09 | 8.328 | 14,841,334 | -750,762 | 0.98% | 123,592,521 |
| 2018-02-12 | 2018-02-08 | 8.565 | 15,592,096 | +1,431 | 1.03% | 133,548,178 |
| 2018-02-09 | 2018-02-07 | 8.691 | 15,590,665 | +251,209 | 1.03% | 135,496,481 |
| 2018-02-08 | 2018-02-06 | 8.803 | 15,339,456 | -222,581 | 1.01% | 135,027,896 |
| 2018-02-07 | 2018-02-05 | 9.613 | 15,562,037 | +205,404 | 1.03% | 149,598,719 |
| 2018-02-06 | 2018-02-02 | 9.515 | 15,356,633 | -43,657 | 1.02% | 146,122,169 |
| 2018-02-05 | 2018-02-01 | 9.320 | 15,400,290 | -129,541 | 1.02% | 143,525,056 |
| 2018-02-02 | 2018-01-31 | 9.585 | 15,529,831 | -25,049 | 1.03% | 148,855,141 |
| 2018-02-01 | 2018-01-30 | 9.348 | 15,554,880 | -357,847 | 1.03% | 145,400,458 |
| 2018-01-31 | 2018-01-29 | 9.362 | 15,912,727 | +49,383 | 1.05% | 148,967,801 |
| 2018-01-29 | 2018-01-25 | 8.984 | 15,863,344 | +65,128 | 1.05% | 142,520,950 |
| 2018-01-26 | 2018-01-24 | 8.859 | 15,798,216 | +90,893 | 1.05% | 139,949,161 |
| 2018-01-25 | 2018-01-23 | 8.719 | 15,707,323 | +54,393 | 1.04% | 136,949,281 |
| 2018-01-24 | 2018-01-22 | 8.719 | 15,652,930 | -1,206,659 | 1.04% | 136,475,038 |
| 2018-01-23 | 2018-01-19 | 8.118 | 16,859,589 | +133,834 | 1.12% | 136,866,168 |
| 2018-01-19 | 2018-01-17 | 8.006 | 16,725,755 | -191,805 | 1.11% | 133,910,103 |
| 2018-01-11 | 2018-01-09 | 7.350 | 16,917,560 | +286,277 | 1.12% | 124,335,877 |
| 2018-01-10 | 2018-01-08 | 7.461 | 16,631,283 | +10,020 | 1.10% | 124,090,920 |
| 2018-01-09 | 2018-01-05 | 7.517 | 16,621,263 | -71,570 | 1.10% | 124,945,117 |
| 2018-01-05 | 2018-01-03 | 7.545 | 16,692,833 | +82,305 | 1.10% | 125,949,602 |
| 2018-01-03 | 2017-12-29 | 7.629 | 16,610,528 | +215,424 | 1.10% | 126,721,140 |
| 2018-01-02 | 2017-12-28 | 7.825 | 16,395,104 | +715,693 | 1.08% | 128,284,798 |
| 2017-12-29 | 2017-12-27 | 7.601 | 15,679,411 | +7,157 | 1.04% | 119,179,521 |
| 2017-12-28 | 2017-12-22 | 7.350 | 15,672,254 | +751,478 | 1.04% | 115,183,481 |
| 2017-12-27 | 2017-12-21 | 7.028 | 14,920,776 | +357,847 | 0.99% | 104,865,441 |
| 2017-12-22 | 2017-12-20 | 7.042 | 14,562,929 | +135,982 | 0.96% | 102,553,919 |
| 2017-12-21 | 2017-12-19 | 7.112 | 14,426,947 | +107,354 | 0.95% | 102,604,217 |
| 2017-12-14 | 2017-12-12 | 6.246 | 14,319,593 | +297,012 | 0.95% | 89,435,758 |
| 2017-12-11 | 2017-12-07 | 6.427 | 14,022,581 | -21,470 | 0.93% | 90,127,802 |
| 2017-12-08 | 2017-12-06 | 6.413 | 14,044,051 | -19,324 | 0.93% | 90,069,567 |
| 2017-12-06 | 2017-12-04 | 7.000 | 14,063,375 | -5,010 | 0.93% | 98,446,499 |
| 2017-12-05 | 2017-12-01 | 6.986 | 14,068,385 | +25,049 | 0.93% | 98,285,000 |
| 2017-12-04 | 2017-11-30 | 7.014 | 14,043,336 | +751,478 | 0.93% | 98,502,442 |
| 2017-12-01 | 2017-11-29 | 7.014 | 13,291,858 | -35,784 | 0.88% | 93,231,442 |
| 2017-11-23 | 2017-11-21 | 7.070 | 13,327,642 | -62,266 | 0.88% | 94,227,318 |
| 2017-11-20 | 2017-11-16 | 7.140 | 13,389,908 | -1,431 | 0.89% | 95,602,992 |
| 2017-11-17 | 2017-11-15 | 7.056 | 13,391,339 | +62,981 | 0.89% | 94,490,550 |
| 2017-11-16 | 2017-11-14 | 7.140 | 13,328,358 | +5,010 | 0.88% | 95,163,530 |
| 2017-11-15 | 2017-11-13 | 7.112 | 13,323,348 | -34,353 | 0.88% | 94,755,439 |
| 2017-11-14 | 2017-11-10 | 7.517 | 13,357,701 | -103,776 | 0.88% | 100,412,316 |
| 2017-11-13 | 2017-11-09 | 7.503 | 13,461,477 | -10,020 | 0.89% | 101,004,330 |
| 2017-11-10 | 2017-11-08 | 7.489 | 13,471,497 | -580,427 | 0.89% | 100,891,282 |
| 2017-11-08 | 2017-11-06 | 7.643 | 14,051,924 | -10,735 | 0.93% | 107,397,980 |
| 2017-11-07 | 2017-11-03 | 7.908 | 14,062,659 | -7,157 | 0.93% | 111,213,336 |
| 2017-11-06 | 2017-11-02 | 7.894 | 14,069,816 | +715 | 0.93% | 111,073,347 |
| 2017-11-03 | 2017-11-01 | 7.866 | 14,069,101 | +7,157 | 0.93% | 110,674,542 |
| 2017-10-31 | 2017-10-27 | 7.629 | 14,061,944 | +716 | 0.93% | 107,278,082 |
| 2017-10-30 | 2017-10-26 | 7.880 | 14,061,228 | -178,923 | 0.93% | 110,809,079 |
| 2017-10-27 | 2017-10-25 | 7.936 | 14,240,151 | -536,055 | 0.94% | 113,014,957 |
| 2017-10-26 | 2017-10-24 | 8.118 | 14,776,206 | -357,846 | 0.98% | 119,953,262 |
| 2017-10-25 | 2017-10-23 | 8.076 | 15,134,052 | -154,590 | 1.00% | 122,223,876 |
| 2017-10-24 | 2017-10-20 | 8.216 | 15,288,642 | +674,183 | 1.01% | 125,608,558 |
| 2017-10-23 | 2017-10-19 | 7.489 | 14,614,459 | -981,931 | 0.97% | 109,451,199 |
| 2017-10-18 | 2017-10-16 | 7.685 | 15,596,390 | +130,256 | 1.03% | 119,855,997 |
| 2017-10-13 | 2017-10-11 | 7.196 | 15,466,134 | +73,001 | 1.02% | 111,291,499 |
| 2017-10-12 | 2017-10-10 | 7.391 | 15,393,133 | +3,564,153 | 1.02% | 113,777,316 |
| 2017-10-11 | 2017-10-09 | 7.112 | 11,828,980 | +731,438 | 0.78% | 84,127,517 |
| 2017-10-03 | 2017-09-28 | 6.595 | 11,097,542 | -69,422 | 0.73% | 73,188,322 |
| 2017-09-29 | 2017-09-27 | 6.637 | 11,166,964 | -809,449 | 0.74% | 74,114,250 |
| 2017-09-28 | 2017-09-26 | 6.260 | 11,976,413 | +27,196 | 0.79% | 74,968,319 |
| 2017-09-27 | 2017-09-25 | 6.218 | 11,949,217 | -351,405 | 0.79% | 74,297,201 |
| 2017-09-26 | 2017-09-22 | 6.623 | 12,300,622 | -279,121 | 0.81% | 81,466,378 |
| 2017-09-25 | 2017-09-21 | 6.693 | 12,579,743 | -797,282 | 0.83% | 84,193,832 |
| 2017-09-22 | 2017-09-20 | 6.525 | 13,377,025 | -6,441 | 0.89% | 87,286,969 |
| 2017-09-21 | 2017-09-19 | 6.302 | 13,383,466 | -1,044,913 | 0.89% | 84,336,997 |
| 2017-09-20 | 2017-09-18 | 6.134 | 14,428,379 | +19,324 | 0.95% | 88,502,401 |
| 2017-09-19 | 2017-09-15 | 5.785 | 14,409,055 | +23,618 | 0.95% | 83,350,620 |
| 2017-09-18 | 2017-09-14 | 5.840 | 14,385,437 | +1,781,361 | 0.95% | 84,017,999 |
| 2017-09-14 | 2017-09-12 | 5.547 | 12,604,076 | +100,912 | 0.83% | 69,915,668 |
| 2017-09-12 | 2017-09-08 | 5.463 | 12,503,164 | -1,422,082 | 0.83% | 68,307,702 |
| 2017-09-11 | 2017-09-07 | 5.477 | 13,925,246 | -18,608 | 0.92% | 76,271,438 |
| 2017-09-08 | 2017-09-06 | 5.589 | 13,943,854 | -35,785 | 0.92% | 77,931,998 |
| 2017-09-07 | 2017-09-05 | 5.533 | 13,979,639 | +7,157 | 0.92% | 77,350,680 |
| 2017-09-06 | 2017-09-04 | 5.701 | 13,972,482 | -20,040 | 0.92% | 79,653,839 |
| 2017-09-05 | 2017-09-01 | 5.715 | 13,992,522 | -11,451 | 0.93% | 79,963,593 |
| 2017-09-04 | 2017-08-31 | 5.519 | 14,003,973 | -715,693 | 0.93% | 77,289,652 |
| 2017-08-31 | 2017-08-29 | 5.519 | 14,719,666 | +12,882 | 0.97% | 81,239,650 |
| 2017-08-30 | 2017-08-28 | 5.868 | 14,706,784 | +10,736 | 0.97% | 86,305,803 |
| 2017-08-29 | 2017-08-25 | 6.008 | 14,696,048 | -4,294 | 0.97% | 88,296,199 |
| 2017-08-28 | 2017-08-24 | 5.589 | 14,700,342 | +381,464 | 0.97% | 82,159,998 |
| 2017-08-25 | 2017-08-22 | 5.268 | 14,318,878 | +214,708 | 0.95% | 75,426,392 |
| 2017-08-24 | 2017-08-21 | 5.268 | 14,104,170 | +8,589 | 0.93% | 74,295,392 |
| 2017-08-22 | 2017-08-18 | 5.184 | 14,095,581 | +150,295 | 0.93% | 73,068,448 |
| 2017-08-21 | 2017-08-17 | 5.254 | 13,945,286 | +40,795 | 0.92% | 73,263,601 |
| 2017-08-17 | 2017-08-15 | 4.946 | 13,904,491 | -14,314 | 0.92% | 68,775,119 |
| 2017-08-16 | 2017-08-14 | 4.974 | 13,918,805 | -35,785 | 0.92% | 69,234,880 |
| 2017-08-15 | 2017-08-11 | 4.834 | 13,954,590 | -501,701 | 0.92% | 67,463,081 |
| 2017-08-14 | 2017-08-10 | 5.086 | 14,456,291 | +20,040 | 0.96% | 73,524,361 |
| 2017-08-10 | 2017-08-08 | 5.170 | 14,436,251 | +14,313 | 0.96% | 74,632,698 |
| 2017-08-07 | 2017-08-03 | 5.142 | 14,421,938 | +365,004 | 0.95% | 74,155,682 |
| 2017-08-04 | 2017-08-02 | 5.240 | 14,056,934 | +699,233 | 0.93% | 73,653,750 |
| 2017-08-03 | 2017-08-01 | 5.351 | 13,357,701 | +3,632,859 | 0.88% | 71,483,117 |
| 2017-08-02 | 2017-07-31 | 5.086 | 9,724,842 | -50,098 | 0.64% | 49,460,321 |
| 2017-08-01 | 2017-07-28 | 5.058 | 9,774,940 | +720,703 | 0.65% | 49,441,958 |
| 2017-07-31 | 2017-07-27 | 5.277 | 9,054,237 | -7,157 | 0.60% | 47,776,300 |
| 2017-07-28 | 2017-07-26 | 5.291 | 9,061,394 | +279,427 | 0.60% | 47,946,149 |
| 2017-07-27 | 2017-07-25 | 5.189 | 8,781,967 | -119,371 | 0.61% | 45,571,559 |
| 2017-07-24 | 2017-07-20 | 5.364 | 8,901,338 | +34,302 | 0.61% | 47,748,002 |
| 2017-07-21 | 2017-07-19 | 5.481 | 8,867,036 | +27,442 | 0.61% | 48,598,001 |
| 2017-07-20 | 2017-07-18 | 5.116 | 8,839,594 | -54,883 | 0.61% | 45,226,348 |
| 2017-07-19 | 2017-07-17 | 5.102 | 8,894,477 | -68,604 | 0.61% | 45,377,498 |
| 2017-07-17 | 2017-07-13 | 4.883 | 8,963,081 | +267,555 | 0.62% | 43,767,750 |
| 2017-07-14 | 2017-07-12 | 5.029 | 8,695,526 | -137,208 | 0.60% | 43,728,748 |
| 2017-07-13 | 2017-07-11 | 5.160 | 8,832,734 | -13,721 | 0.61% | 45,577,500 |
| 2017-07-11 | 2017-07-07 | 5.291 | 8,846,455 | +6,861 | 0.61% | 46,808,852 |
| 2017-07-07 | 2017-07-05 | 5.335 | 8,839,594 | +96,045 | 0.61% | 47,159,098 |
| 2017-07-06 | 2017-07-04 | 5.306 | 8,743,549 | -181,800 | 0.60% | 46,391,800 |
| 2017-07-05 | 2017-07-03 | 5.481 | 8,925,349 | -342,333 | 0.62% | 48,917,600 |
| 2017-07-04 | 2017-06-30 | 5.481 | 9,267,682 | -32,930 | 0.64% | 50,793,841 |
| 2017-07-03 | 2017-06-29 | 5.393 | 9,300,612 | +48,023 | 0.64% | 50,160,902 |
| 2017-06-30 | 2017-06-28 | 5.073 | 9,252,589 | +20,581 | 0.64% | 46,934,760 |
| 2017-06-29 | 2017-06-27 | 5.029 | 9,232,008 | -3,430 | 0.64% | 46,426,651 |
| 2017-06-28 | 2017-06-26 | 5.073 | 9,235,438 | +27,441 | 0.64% | 46,847,760 |
| 2017-06-27 | 2017-06-23 | 5.058 | 9,207,997 | -61,743 | 0.64% | 46,574,342 |
| 2017-06-26 | 2017-06-22 | 5.131 | 9,269,740 | -535,109 | 0.64% | 47,562,241 |
| 2017-06-23 | 2017-06-21 | 4.985 | 9,804,849 | +101,533 | 0.68% | 48,878,639 |
| 2017-06-22 | 2017-06-20 | 4.971 | 9,703,316 | +699,759 | 0.67% | 48,231,042 |
| 2017-06-21 | 2017-06-19 | 5.379 | 9,003,557 | +343,018 | 0.62% | 48,427,558 |
| 2017-06-19 | 2017-06-15 | 5.379 | 8,660,539 | +360,170 | 0.60% | 46,582,563 |
| 2017-06-16 | 2017-06-14 | 5.583 | 8,300,369 | -13,034 | 0.57% | 46,339,171 |
| 2017-06-15 | 2017-06-13 | 5.801 | 8,313,403 | +727,885 | 0.57% | 48,229,637 |
| 2017-06-14 | 2017-06-12 | 5.524 | 7,585,518 | +13,721 | 0.52% | 41,906,032 |
| 2017-06-13 | 2017-06-09 | 5.262 | 7,571,797 | +1,363,843 | 0.52% | 39,843,571 |
| 2017-06-12 | 2017-06-08 | 5.262 | 6,207,954 | +646,247 | 0.43% | 32,666,889 |
| 2017-06-08 | 2017-06-06 | 4.227 | 5,561,707 | +18,523 | 0.38% | 23,510,301 |
| 2017-06-07 | 2017-06-05 | 4.125 | 5,543,184 | -68,603 | 0.38% | 22,866,401 |
| 2017-06-06 | 2017-06-02 | 4.315 | 5,611,787 | +2,332,527 | 0.39% | 24,212,798 |
| 2017-06-05 | 2017-06-01 | 4.023 | 3,279,260 | +64,488 | 0.23% | 13,192,801 |
| 2016-08-15 | 2016-08-11 | 1.997 | 3,214,772 | +2,401,131 | 0.22% | 6,419,820 |
| 2016-04-05 | 2016-03-31 | 1.997 | 813,641 | +200,323 | 0.06% | 1,624,821 |
| 2016-04-01 | 2016-03-30 | 1.953 | 613,318 | +34,302 | 0.04% | 1,197,961 |
| 2016-03-31 | 2016-03-29 | 1.968 | 579,016 | -41,162 | 0.04% | 1,139,401 |
| 2016-03-29 | 2016-03-23 | 1.982 | 620,178 | +34,302 | 0.04% | 1,229,440 |
| 2016-03-22 | 2016-03-18 | 2.012 | 585,876 | +34,302 | 0.04% | 1,178,520 |
| 2016-03-08 | 2016-03-04 | 1.880 | 551,574 | +4,802 | 0.04% | 1,037,160 |
| 2016-03-04 | 2016-03-02 | 1.866 | 546,772 | -233,253 | 0.04% | 1,020,160 |
| 2016-03-01 | 2016-02-26 | 1.662 | 780,025 | -37,732 | 0.05% | 1,296,180 |
| 2016-02-29 | 2016-02-25 | 1.603 | 817,757 | -133,777 | 0.06% | 1,311,200 |
| 2016-01-28 | 2016-01-26 | 2.157 | 951,534 | -37,732 | 0.07% | 2,052,760 |
| 2016-01-21 | 2016-01-19 | 2.449 | 989,266 | +37,732 | 0.07% | 2,422,560 |
| 2016-01-11 | 2016-01-07 | 2.711 | 951,534 | +102,906 | 0.07% | 2,579,820 |
| 2016-01-07 | 2016-01-05 | 2.784 | 848,628 | +34,301 | 0.06% | 2,362,669 |
| 2016-01-06 | 2016-01-04 | 2.813 | 814,327 | +137,208 | 0.06% | 2,290,911 |
| 2016-01-05 | 2015-12-31 | 2.872 | 677,119 | +171,509 | 0.05% | 1,944,390 |
| 2015-12-30 | 2015-12-28 | 2.901 | 505,610 | +75,464 | 0.03% | 1,466,631 |
| 2015-12-29 | 2015-12-24 | 2.930 | 430,146 | +27,442 | 0.03% | 1,260,271 |
| 2015-12-23 | 2015-12-21 | 2.872 | 402,704 | +137,207 | 0.03% | 1,156,390 |
| 2015-12-14 | 2015-12-10 | 2.828 | 265,497 | +34,302 | 0.02% | 750,781 |
| 2015-12-10 | 2015-12-08 | 2.915 | 231,195 | -514,528 | 0.02% | 674,001 |
| 2015-12-09 | 2015-12-07 | 2.988 | 745,723 | +14,407 | 0.05% | 2,228,350 |
| 2015-12-08 | 2015-12-04 | 3.003 | 731,316 | +122,801 | 0.05% | 2,195,960 |
| 2015-12-07 | 2015-12-03 | 2.988 | 608,515 | +34,302 | 0.04% | 1,818,349 |
| 2015-12-04 | 2015-12-02 | 3.090 | 574,213 | +102,905 | 0.04% | 1,774,439 |
| 2015-12-02 | 2015-11-30 | 2.988 | 471,308 | +102,906 | 0.03% | 1,408,351 |
| 2015-12-01 | 2015-11-27 | 2.988 | 368,402 | +61,743 | 0.03% | 1,100,849 |
| 2015-11-27 | 2015-11-25 | 3.032 | 306,659 | -1,715,094 | 0.02% | 929,761 |
| 2015-11-24 | 2015-11-20 | 3.221 | 2,021,753 | -686 | 0.14% | 6,512,871 |
| 2015-11-12 | 2015-11-10 | 3.207 | 2,022,439 | +205,811 | 0.14% | 6,485,601 |
| 2015-11-03 | 2015-10-30 | 3.105 | 1,816,628 | +205,812 | 0.13% | 5,640,241 |
| 2015-10-28 | 2015-10-26 | 3.382 | 1,610,816 | -61,744 | 0.11% | 5,447,359 |
| 2015-10-27 | 2015-10-23 | 3.396 | 1,672,560 | -128,289 | 0.12% | 5,680,541 |
| 2015-10-26 | 2015-10-22 | 3.323 | 1,800,849 | -43,220 | 0.12% | 5,985,001 |
| 2015-10-23 | 2015-10-20 | 3.338 | 1,844,069 | -20,581 | 0.13% | 6,155,520 |
| 2015-09-18 | 2015-09-16 | 3.046 | 1,864,650 | +205,811 | 0.13% | 5,680,619 |
| 2015-09-16 | 2015-09-14 | 2.915 | 1,658,839 | +343,019 | 0.11% | 4,836,000 |
| 2015-09-08 | 2015-09-04 | 2.653 | 1,315,820 | +20,581 | 0.09% | 3,490,760 |
| 2015-08-31 | 2015-08-27 | 2.726 | 1,295,239 | -38,418 | 0.09% | 3,530,560 |
| 2015-08-25 | 2015-08-21 | 2.857 | 1,333,657 | -34,302 | 0.09% | 3,810,240 |
| 2015-08-24 | 2015-08-20 | 2.974 | 1,367,959 | -205,811 | 0.09% | 4,067,760 |
| 2015-08-21 | 2015-08-19 | 3.076 | 1,573,770 | -89,185 | 0.11% | 4,840,339 |
| 2015-07-29 | 2015-07-27 | 3.134 | 1,662,955 | -89,185 | 0.11% | 5,211,600 |
| 2015-07-21 | 2015-07-17 | 3.425 | 1,752,140 | -43,906 | 0.12% | 6,001,900 |
| 2015-07-16 | 2015-07-14 | 3.469 | 1,796,046 | +17,837 | 0.12% | 6,230,839 |
| 2015-07-10 | 2015-07-08 | 2.682 | 1,778,209 | +20,581 | 0.12% | 4,769,279 |
| 2015-07-08 | 2015-07-06 | 3.382 | 1,757,628 | -137,208 | 0.12% | 5,943,839 |
| 2015-06-18 | 2015-06-16 | 4.388 | 1,894,836 | -325,182 | 0.13% | 8,313,621 |
| 2015-06-11 | 2015-06-09 | 4.431 | 2,220,018 | -18,523 | 0.15% | 9,837,442 |
| 2015-06-08 | 2015-06-04 | 4.737 | 2,238,541 | -34,302 | 0.15% | 10,604,752 |
| 2015-06-03 | 2015-06-01 | 5.254 | 2,272,843 | +59,464 | 0.16% | 11,941,043 |
| 2015-05-22 | 2015-05-20 | 4.700 | 2,213,379 | +60,796 | 0.16% | 10,402,822 |
| 2015-05-15 | 2015-05-13 | 4.595 | 2,152,583 | -20,042 | 0.15% | 9,891,542 |
| 2015-05-11 | 2015-05-07 | 4.446 | 2,172,625 | +113,575 | 0.15% | 9,658,439 |
| 2015-05-06 | 2015-05-04 | 4.895 | 2,059,050 | +100,881 | 0.15% | 10,078,140 |
| 2015-05-05 | 2015-04-30 | 4.939 | 1,958,169 | +114,244 | 0.14% | 9,672,302 |
| 2015-04-30 | 2015-04-28 | 4.984 | 1,843,925 | +10,021 | 0.13% | 9,190,798 |
| 2015-04-28 | 2015-04-24 | 4.954 | 1,833,904 | -22,047 | 0.13% | 9,085,949 |
| 2015-04-24 | 2015-04-22 | 4.999 | 1,855,951 | -200,427 | 0.13% | 9,278,520 |
| 2015-04-20 | 2015-04-16 | 5.284 | 2,056,378 | -33,404 | 0.15% | 10,865,341 |
| 2015-04-17 | 2015-04-15 | 5.209 | 2,089,782 | -171,031 | 0.15% | 10,885,439 |
| 2015-04-16 | 2015-04-14 | 5.284 | 2,260,813 | -126,937 | 0.16% | 11,945,520 |
| 2015-04-15 | 2015-04-13 | 5.239 | 2,387,750 | +76,830 | 0.17% | 12,509,001 |
| 2015-04-13 | 2015-04-09 | 4.910 | 2,310,920 | +13,362 | 0.16% | 11,345,522 |
| 2015-04-10 | 2015-04-08 | 5.074 | 2,297,558 | -53,447 | 0.16% | 11,658,211 |
| 2015-04-09 | 2015-04-02 | 4.790 | 2,351,005 | +40,085 | 0.17% | 11,260,800 |
| 2015-04-08 | 2015-04-01 | 4.655 | 2,310,920 | +598,608 | 0.16% | 10,757,492 |
| 2015-04-01 | 2015-03-30 | 4.146 | 1,712,312 | +2,672 | 0.12% | 7,099,510 |
| 2015-03-25 | 2015-03-23 | 4.071 | 1,709,640 | +1,337 | 0.12% | 6,960,482 |
| 2015-03-20 | 2015-03-18 | 4.221 | 1,708,303 | -1,337 | 0.12% | 7,210,738 |
| 2015-03-13 | 2015-03-11 | 4.191 | 1,709,640 | -267,235 | 0.12% | 7,165,202 |
| 2015-03-05 | 2015-03-03 | 4.296 | 1,976,875 | +40,085 | 0.14% | 8,492,329 |
| 2015-02-17 | 2015-02-13 | 4.026 | 1,936,790 | -86,851 | 0.14% | 7,798,311 |
| 2015-01-30 | 2015-01-28 | 4.176 | 2,023,641 | +20,042 | 0.14% | 8,450,908 |
| 2015-01-28 | 2015-01-26 | 4.056 | 2,003,599 | -7,349 | 0.14% | 8,127,291 |
| 2015-01-20 | 2015-01-16 | 4.086 | 2,010,948 | +3,341 | 0.14% | 8,217,301 |
| 2015-01-16 | 2015-01-14 | 4.176 | 2,007,607 | +13,362 | 0.14% | 8,383,949 |
| 2015-01-06 | 2015-01-02 | 4.221 | 1,994,245 | -26,056 | 0.14% | 8,417,698 |
| 2015-01-05 | 2014-12-31 | 4.116 | 2,020,301 | -40,753 | 0.14% | 8,316,000 |
| 2014-12-09 | 2014-12-05 | 4.311 | 2,061,054 | -187,065 | 0.15% | 8,884,798 |
| 2014-12-05 | 2014-12-03 | 4.296 | 2,248,119 | +187,065 | 0.16% | 9,657,549 |
| 2014-12-02 | 2014-11-28 | 4.446 | 2,061,054 | +14,030 | 0.15% | 9,162,448 |
| 2014-11-12 | 2014-11-10 | 4.625 | 2,047,024 | +33,404 | 0.14% | 9,467,758 |
| 2014-11-05 | 2014-11-03 | 4.326 | 2,013,620 | -6,681 | 0.14% | 8,710,460 |
| 2014-10-06 | 2014-09-30 | 4.356 | 2,020,301 | -133,618 | 0.14% | 8,799,840 |
| 2014-10-03 | 2014-09-29 | 4.371 | 2,153,919 | -66,809 | 0.15% | 9,414,081 |
| 2014-09-26 | 2014-09-24 | 4.610 | 2,220,728 | +6,681 | 0.16% | 10,237,922 |
| 2014-09-24 | 2014-09-22 | 4.580 | 2,214,047 | -180,384 | 0.16% | 10,140,841 |
| 2014-09-23 | 2014-09-19 | 4.685 | 2,394,431 | -33,404 | 0.17% | 11,217,921 |
| 2014-09-17 | 2014-09-15 | 4.700 | 2,427,835 | -30,064 | 0.17% | 11,410,759 |
| 2014-09-15 | 2014-09-11 | 4.715 | 2,457,899 | -220,470 | 0.17% | 11,588,849 |
| 2014-09-10 | 2014-09-05 | 4.865 | 2,678,369 | -40,085 | 0.19% | 13,029,252 |
| 2014-09-08 | 2014-09-04 | 4.895 | 2,718,454 | +30,064 | 0.19% | 13,305,631 |
| 2014-09-05 | 2014-09-03 | 4.850 | 2,688,390 | -93,532 | 0.19% | 13,037,761 |
| 2014-09-04 | 2014-09-02 | 4.685 | 2,781,922 | -4,009 | 0.20% | 13,033,319 |
| 2014-09-03 | 2014-09-01 | 4.775 | 2,785,931 | -208,444 | 0.20% | 13,302,301 |
| 2014-09-02 | 2014-08-29 | 4.850 | 2,994,375 | +66,809 | 0.21% | 14,521,682 |
| 2014-08-29 | 2014-08-27 | 4.700 | 2,927,566 | -213,788 | 0.21% | 13,759,481 |
| 2014-08-19 | 2014-08-15 | 4.910 | 3,141,354 | -25,388 | 0.22% | 15,422,559 |
| 2014-08-18 | 2014-08-14 | 4.865 | 3,166,742 | +460,982 | 0.22% | 15,405,002 |
| 2014-08-14 | 2014-08-12 | 5.269 | 2,705,760 | -20,043 | 0.19% | 14,255,999 |
| 2014-08-13 | 2014-08-11 | 5.299 | 2,725,803 | -16,702 | 0.19% | 14,443,201 |
| 2014-08-07 | 2014-08-05 | 5.448 | 2,742,505 | -678,110 | 0.19% | 14,942,200 |
| 2014-08-06 | 2014-08-04 | 5.448 | 3,420,615 | -130,278 | 0.24% | 18,636,798 |
| 2014-08-05 | 2014-08-01 | 5.179 | 3,550,893 | -315,338 | 0.25% | 18,389,902 |
| 2014-08-04 | 2014-07-31 | 5.344 | 3,866,231 | +6,013 | 0.27% | 20,659,592 |
| 2014-08-01 | 2014-07-30 | 5.374 | 3,860,218 | +861,835 | 0.27% | 20,743,021 |
| 2014-07-31 | 2014-07-29 | 5.254 | 2,998,383 | -3,341 | 0.21% | 15,752,879 |
| 2014-07-30 | 2014-07-28 | 5.209 | 3,001,724 | +23,384 | 0.21% | 15,635,642 |
| 2014-07-28 | 2014-07-24 | 5.164 | 2,978,340 | +287,278 | 0.21% | 15,380,098 |
| 2014-07-09 | 2014-07-07 | 5.059 | 2,691,062 | -140,299 | 0.19% | 13,614,639 |
| 2014-07-08 | 2014-07-04 | 5.119 | 2,831,361 | -100,213 | 0.20% | 14,493,961 |
| 2014-07-07 | 2014-07-03 | 4.865 | 2,931,574 | +100,213 | 0.21% | 14,260,999 |
| 2014-06-25 | 2014-06-23 | 4.820 | 2,831,361 | +6,681 | 0.20% | 13,646,361 |
| 2014-06-19 | 2014-06-17 | 4.999 | 2,824,680 | +3,340 | 0.20% | 14,121,520 |
| 2014-06-18 | 2014-06-16 | 5.299 | 2,821,340 | -5,344 | 0.20% | 14,949,422 |
| 2014-06-13 | 2014-06-11 | 5.044 | 2,826,684 | -10,690 | 0.20% | 14,258,469 |
| 2014-06-10 | 2014-06-06 | 5.029 | 2,837,374 | -46,766 | 0.20% | 14,269,922 |
| 2014-06-09 | 2014-06-05 | 4.924 | 2,884,140 | +2,672 | 0.20% | 14,202,930 |
| 2014-06-06 | 2014-06-04 | 4.880 | 2,881,468 | +10,690 | 0.20% | 14,060,382 |
| 2014-06-05 | 2014-06-03 | 5.029 | 2,870,778 | -20,043 | 0.20% | 14,437,919 |
| 2014-06-04 | 2014-05-30 | 4.820 | 2,890,821 | +26,724 | 0.20% | 13,932,941 |
| 2014-05-30 | 2014-05-28 | 5.029 | 2,864,097 | -117,584 | 0.20% | 14,404,319 |
| 2014-05-28 | 2014-05-26 | 5.384 | 2,981,681 | +76,830 | 0.21% | 16,053,900 |
| 2014-05-27 | 2014-05-23 | 5.476 | 2,904,851 | +365,661 | 0.21% | 15,907,588 |
| 2014-05-22 | 2014-05-20 | 5.338 | 2,539,190 | +130,382 | 0.18% | 13,554,600 |
| 2014-05-21 | 2014-05-19 | 5.384 | 2,408,808 | +33,899 | 0.17% | 12,969,450 |
| 2014-05-20 | 2014-05-16 | 5.062 | 2,374,909 | +31,944 | 0.17% | 12,021,902 |
| 2014-05-19 | 2014-05-15 | 5.108 | 2,342,965 | -192,965 | 0.17% | 11,968,020 |
| 2014-05-16 | 2014-05-14 | 5.215 | 2,535,930 | -325,956 | 0.18% | 13,225,998 |
| 2014-05-15 | 2014-05-13 | 5.200 | 2,861,886 | +192,966 | 0.21% | 14,882,103 |
| 2014-05-14 | 2014-05-12 | 5.123 | 2,668,920 | -303,138 | 0.19% | 13,673,959 |
| 2014-05-02 | 2014-04-29 | 4.679 | 2,972,058 | +6,519 | 0.22% | 13,904,948 |
| 2014-04-30 | 2014-04-28 | 4.801 | 2,965,539 | -32,596 | 0.21% | 14,238,369 |
| 2014-04-29 | 2014-04-25 | 4.863 | 2,998,135 | -524,135 | 0.22% | 14,578,831 |
| 2014-04-28 | 2014-04-24 | 4.679 | 3,522,270 | +19,557 | 0.26% | 16,479,148 |
| 2014-04-24 | 2014-04-22 | 4.740 | 3,502,713 | -32,596 | 0.25% | 16,602,569 |
| 2014-04-15 | 2014-04-11 | 4.679 | 3,535,309 | +65,191 | 0.26% | 16,540,151 |
| 2014-04-14 | 2014-04-10 | 4.817 | 3,470,118 | +116,692 | 0.25% | 16,714,222 |
| 2014-04-10 | 2014-04-08 | 4.847 | 3,353,426 | +26,077 | 0.24% | 16,255,041 |
| 2014-04-08 | 2014-04-04 | 5.093 | 3,327,349 | +1,303 | 0.24% | 16,945,278 |
| 2014-04-07 | 2014-04-03 | 5.169 | 3,326,046 | -26,728 | 0.24% | 17,193,742 |
| 2014-04-04 | 2014-04-02 | 4.970 | 3,352,774 | -32,595 | 0.24% | 16,663,321 |
| 2014-04-01 | 2014-03-28 | 4.771 | 3,385,369 | +26,076 | 0.25% | 16,150,228 |
| 2014-03-31 | 2014-03-27 | 4.801 | 3,359,293 | -185,142 | 0.24% | 16,128,890 |
| 2014-03-28 | 2014-03-26 | 4.985 | 3,544,435 | +582,807 | 0.26% | 17,670,248 |
| 2014-03-27 | 2014-03-25 | 4.725 | 2,961,628 | -7,823 | 0.21% | 13,992,441 |
| 2014-03-25 | 2014-03-21 | 4.863 | 2,969,451 | +2,608 | 0.22% | 14,439,352 |
| 2014-03-21 | 2014-03-19 | 5.093 | 2,966,843 | -133,642 | 0.21% | 15,109,320 |
| 2014-03-20 | 2014-03-18 | 5.139 | 3,100,485 | +33,900 | 0.22% | 15,932,602 |
| 2014-03-17 | 2014-03-13 | 5.292 | 3,066,585 | +78,229 | 0.22% | 16,228,798 |
| 2014-03-14 | 2014-03-12 | 5.123 | 2,988,356 | -189,706 | 0.22% | 15,310,560 |
| 2014-03-13 | 2014-03-11 | 5.691 | 3,178,062 | +398,969 | 0.23% | 18,086,250 |
| 2014-03-12 | 2014-03-10 | 5.660 | 2,779,093 | -52,805 | 0.20% | 15,730,470 |
| 2014-03-11 | 2014-03-07 | 4.909 | 2,831,898 | +666,904 | 0.21% | 13,900,802 |
| 2014-03-10 | 2014-03-06 | 4.817 | 2,164,994 | -10,430 | 0.16% | 10,427,942 |
| 2014-03-07 | 2014-03-05 | 4.878 | 2,175,424 | +215,130 | 0.16% | 10,611,659 |
| 2014-03-06 | 2014-03-04 | 4.786 | 1,960,294 | +528,047 | 0.14% | 9,381,841 |
| 2014-03-05 | 2014-03-03 | 4.418 | 1,432,247 | +371,589 | 0.10% | 6,327,362 |
| 2014-03-03 | 2014-02-27 | 4.510 | 1,060,658 | +127,123 | 0.08% | 4,783,381 |
| 2014-02-21 | 2014-02-19 | 4.602 | 933,535 | +97,786 | 0.07% | 4,295,999 |
| 2014-02-20 | 2014-02-18 | 4.633 | 835,749 | -65,191 | 0.06% | 3,871,641 |
| 2014-02-17 | 2014-02-13 | 4.755 | 900,940 | +29,336 | 0.07% | 4,284,201 |
| 2014-02-14 | 2014-02-12 | 4.725 | 871,604 | +494,800 | 0.06% | 4,117,961 |
| 2014-02-12 | 2014-02-10 | 4.142 | 376,804 | -49,545 | 0.03% | 1,560,600 |
| 2014-02-06 | 2014-02-04 | 4.065 | 426,349 | +652 | 0.03% | 1,733,099 |
| 2014-01-24 | 2014-01-22 | 4.464 | 425,697 | -8,475 | 0.03% | 1,900,229 |
| 2014-01-22 | 2014-01-20 | 4.387 | 434,172 | +42,374 | 0.03% | 1,904,759 |
| 2014-01-16 | 2014-01-14 | 4.771 | 391,798 | +49,545 | 0.03% | 1,869,110 |
| 2014-01-10 | 2014-01-08 | 4.556 | 342,253 | +32,596 | 0.02% | 1,559,251 |
| 2013-12-27 | 2013-12-20 | 4.633 | 309,657 | +22,817 | 0.02% | 1,434,499 |
| 2013-12-18 | 2013-12-16 | 4.847 | 286,840 | +32,595 | 0.02% | 1,390,398 |
| 2013-12-11 | 2013-12-09 | 5.507 | 254,245 | -1,304 | 0.02% | 1,400,100 |
| 2013-10-30 | 2013-10-28 | 5.476 | 255,549 | -652 | 0.02% | 1,399,441 |
| 2013-10-23 | 2013-10-21 | 5.768 | 256,201 | -32,595 | 0.02% | 1,477,682 |
| 2013-10-22 | 2013-10-18 | 5.599 | 288,796 | -78,229 | 0.02% | 1,616,949 |
| 2013-10-21 | 2013-10-17 | 5.614 | 367,025 | -52,153 | 0.03% | 2,060,578 |
| 2013-10-15 | 2013-10-10 | 5.676 | 419,178 | +19,557 | 0.03% | 2,379,099 |
| 2013-10-04 | 2013-10-02 | 5.676 | 399,621 | -16,298 | 0.03% | 2,268,100 |
| 2013-10-03 | 2013-09-30 | 5.783 | 415,919 | +38,463 | 0.03% | 2,405,262 |
| 2013-10-02 | 2013-09-27 | 5.737 | 377,456 | +5,215 | 0.03% | 2,165,460 |
| 2013-09-26 | 2013-09-24 | 5.768 | 372,241 | -38,462 | 0.03% | 2,146,962 |
| 2013-09-25 | 2013-09-23 | 5.860 | 410,703 | -223,606 | 0.03% | 2,406,598 |
| 2013-09-24 | 2013-09-19 | 6.013 | 634,309 | -58,671 | 0.05% | 3,814,163 |
| 2013-09-23 | 2013-09-18 | 6.090 | 692,980 | +58,671 | 0.05% | 4,220,107 |
| 2013-09-17 | 2013-09-13 | 5.860 | 634,309 | +65,191 | 0.05% | 3,716,863 |
| 2013-09-16 | 2013-09-12 | 5.844 | 569,118 | +16,298 | 0.04% | 3,326,133 |
| 2013-09-13 | 2013-09-11 | 5.706 | 552,820 | -123,211 | 0.04% | 3,154,561 |
| 2013-09-11 | 2013-09-09 | 5.047 | 676,031 | +123,211 | 0.05% | 3,411,731 |
| 2013-09-03 | 2013-08-30 | 4.786 | 552,820 | -31,291 | 0.04% | 2,645,761 |
| 2013-08-30 | 2013-08-28 | 4.801 | 584,111 | +6,519 | 0.04% | 2,804,478 |
| 2013-08-26 | 2013-08-22 | 4.939 | 577,592 | +52,152 | 0.04% | 2,852,918 |
| 2013-08-23 | 2013-08-21 | 4.847 | 525,440 | +13,039 | 0.04% | 2,546,962 |
| 2013-08-19 | 2013-08-15 | 5.139 | 512,401 | +223,605 | 0.04% | 2,633,098 |
| 2013-08-07 | 2013-08-05 | 4.863 | 288,796 | -32,596 | 0.02% | 1,404,309 |
| 2013-07-22 | 2013-07-18 | 4.602 | 321,392 | +32,596 | 0.02% | 1,479,001 |
| 2013-07-17 | 2013-07-15 | 4.847 | 288,796 | -91,268 | 0.02% | 1,399,879 |
| 2013-07-15 | 2013-07-11 | 4.740 | 380,064 | +136,902 | 0.03% | 1,801,472 |
| 2013-07-08 | 2013-07-04 | 4.648 | 243,162 | -293,360 | 0.02% | 1,130,188 |
| 2013-06-19 | 2013-06-17 | 5.108 | 536,522 | -200,136 | 0.04% | 2,740,590 |
| 2013-06-18 | 2013-06-14 | 5.154 | 736,658 | +7,171 | 0.05% | 3,796,798 |
| 2013-06-10 | 2013-06-06 | 5.507 | 729,487 | -13,039 | 0.05% | 4,017,208 |
| 2013-05-22 | 2013-05-20 | 6.326 | 742,526 | +24,132 | 0.05% | 4,697,274 |
| 2013-05-14 | 2013-05-10 | 6.564 | 718,394 | +101,547 | 0.05% | 4,715,463 |
| 2013-05-13 | 2013-05-09 | 7.309 | 616,847 | +4,415 | 0.05% | 4,508,579 |
| 2013-05-10 | 2013-05-08 | 7.262 | 612,432 | +63,072 | 0.05% | 4,447,179 |
| 2013-05-08 | 2013-05-06 | 7.420 | 549,360 | +189,217 | 0.04% | 4,076,282 |
| 2013-05-06 | 2013-05-02 | 6.881 | 360,143 | -18,922 | 0.03% | 2,478,141 |
| 2013-04-18 | 2013-04-16 | 6.643 | 379,065 | +37,844 | 0.03% | 2,518,193 |
| 2013-04-08 | 2013-04-03 | 7.071 | 341,221 | -5,046 | 0.03% | 2,412,859 |
| 2013-04-05 | 2013-04-02 | 7.103 | 346,267 | -7,569 | 0.03% | 2,459,520 |
| 2013-04-02 | 2013-03-27 | 7.293 | 353,836 | -182,909 | 0.03% | 2,580,603 |
| 2013-03-26 | 2013-03-22 | 7.357 | 536,745 | +6,307 | 0.04% | 3,948,638 |
| 2013-03-12 | 2013-03-08 | 8.752 | 530,438 | +126,145 | 0.04% | 4,642,319 |
| 2013-03-11 | 2013-03-07 | 8.768 | 404,293 | -1,262 | 0.03% | 3,544,726 |
| 2013-03-08 | 2013-03-06 | 9.117 | 405,555 | +73,795 | 0.03% | 3,697,251 |
| 2013-03-07 | 2013-03-05 | 8.308 | 331,760 | +50,458 | 0.02% | 2,756,237 |
| 2013-02-28 | 2013-02-26 | 7.658 | 281,302 | -3,154 | 0.02% | 2,154,176 |
| 2013-02-21 | 2013-02-19 | 8.165 | 284,456 | +3,154 | 0.02% | 2,322,649 |
| 2013-02-19 | 2013-02-15 | 8.593 | 281,302 | -18,922 | 0.02% | 2,417,316 |
| 2013-02-07 | 2013-02-05 | 7.864 | 300,224 | +18,922 | 0.02% | 2,360,959 |
| 2013-02-05 | 2013-02-01 | 8.181 | 281,302 | +189,216 | 0.02% | 2,301,356 |
| 2013-02-04 | 2013-01-31 | 8.213 | 92,086 | -630 | 0.01% | 756,284 |
| 2013-01-28 | 2013-01-24 | 8.657 | 92,716 | +630 | 0.01% | 802,617 |
| 2013-01-22 | 2013-01-18 | 9.117 | 92,086 | -1,261 | 0.01% | 839,504 |
| 2013-01-21 | 2013-01-17 | 8.784 | 93,347 | +1,261 | 0.01% | 819,920 |
| 2013-01-16 | 2013-01-14 | 9.307 | 92,086 | -68,118 | 0.01% | 857,024 |
| 2013-01-11 | 2013-01-09 | 9.228 | 160,204 | +25,229 | 0.01% | 1,478,283 |
| 2013-01-10 | 2013-01-08 | 9.006 | 134,975 | +40,367 | 0.01% | 1,215,522 |
| 2013-01-07 | 2013-01-03 | 8.308 | 94,608 | -198,678 | 0.01% | 785,996 |
| 2013-01-04 | 2013-01-02 | 8.340 | 293,286 | -31,536 | 0.02% | 2,445,898 |
| 2013-01-02 | 2012-12-27 | 8.007 | 324,822 | +85,147 | 0.02% | 2,600,747 |
| 2012-12-27 | 2012-12-20 | 8.054 | 239,675 | +126,145 | 0.02% | 1,930,402 |
| 2012-12-21 | 2012-12-19 | 7.769 | 113,530 | +12,614 | 0.01% | 881,999 |
| 2012-12-17 | 2012-12-13 | 7.230 | 100,916 | +6,308 | 0.01% | 729,602 |
| 2012-12-11 | 2012-12-07 | 7.135 | 94,608 | -6,308 | 0.01% | 674,997 |
| 2012-12-10 | 2012-12-06 | 6.770 | 100,916 | +6,308 | 0.01% | 683,202 |
| 2012-11-30 | 2012-11-28 | 6.944 | 94,608 | -3,785 | 0.01% | 656,997 |
| 2012-11-26 | 2012-11-22 | 7.151 | 98,393 | -87,670 | 0.01% | 703,561 |
| 2012-11-15 | 2012-11-13 | 6.897 | 186,063 | -22,076 | 0.01% | 1,283,248 |
| 2012-11-14 | 2012-11-12 | 7.103 | 208,139 | +87,671 | 0.02% | 1,478,403 |
| 2012-11-07 | 2012-11-05 | 7.737 | 120,468 | -119,837 | 0.01% | 932,079 |
| 2012-11-06 | 2012-11-02 | 7.357 | 240,305 | +3,784 | 0.02% | 1,767,836 |
| 2012-10-29 | 2012-10-25 | 6.944 | 236,521 | -6,307 | 0.02% | 1,642,499 |
| 2012-10-26 | 2012-10-24 | 7.166 | 242,828 | -119,838 | 0.02% | 1,740,197 |
| 2012-10-24 | 2012-10-19 | 6.707 | 362,666 | +236,521 | 0.03% | 2,432,252 |
| 2012-10-22 | 2012-10-18 | 6.374 | 126,145 | -6,307 | 0.01% | 804,002 |
| 2012-10-19 | 2012-10-17 | 5.914 | 132,452 | -624,416 | 0.01% | 783,301 |
| 2012-10-17 | 2012-10-15 | 6.247 | 756,868 | +6,308 | 0.06% | 4,728,002 |
| 2012-10-11 | 2012-10-09 | 5.930 | 750,560 | -3,154 | 0.06% | 4,450,597 |
| 2012-10-10 | 2012-10-08 | 5.946 | 753,714 | +3,154 | 0.06% | 4,481,250 |
| 2012-10-09 | 2012-10-05 | 6.199 | 750,560 | +252,289 | 0.06% | 4,652,897 |
| 2012-10-08 | 2012-10-04 | 6.152 | 498,271 | +397,355 | 0.04% | 3,065,199 |
| 2012-10-05 | 2012-10-03 | 5.533 | 100,916 | -6,307 | 0.01% | 558,402 |
| 2012-10-04 | 2012-09-28 | 5.470 | 107,223 | +6,307 | 0.01% | 586,500 |
| 2012-09-21 | 2012-09-19 | 5.692 | 100,916 | -7,568 | 0.01% | 574,402 |
| 2012-09-19 | 2012-09-17 | 5.835 | 108,484 | -177,234 | 0.01% | 632,958 |
| 2012-09-18 | 2012-09-14 | 5.946 | 285,718 | +114,161 | 0.02% | 1,698,753 |
| 2012-09-14 | 2012-09-12 | 5.755 | 171,557 | +8,830 | 0.01% | 987,362 |
| 2012-09-13 | 2012-09-11 | 5.644 | 162,727 | +54,243 | 0.01% | 918,483 |
| 2012-09-12 | 2012-09-10 | 5.517 | 108,484 | -631 | 0.01% | 598,558 |
| 2012-09-04 | 2012-08-31 | 5.866 | 109,115 | +5,046 | 0.01% | 640,099 |
| 2012-09-03 | 2012-08-30 | 5.977 | 104,069 | -71,903 | 0.01% | 622,048 |
| 2012-08-31 | 2012-08-29 | 6.199 | 175,972 | -912,025 | 0.01% | 1,090,892 |
| 2012-08-30 | 2012-08-28 | 6.358 | 1,087,997 | +6,307 | 0.08% | 6,917,248 |
| 2012-08-29 | 2012-08-27 | 6.469 | 1,081,690 | +6,307 | 0.08% | 6,997,200 |
| 2012-08-27 | 2012-08-23 | 6.532 | 1,075,383 | -17,029 | 0.08% | 7,024,601 |
| 2012-08-24 | 2012-08-22 | 6.500 | 1,092,412 | +25,859 | 0.08% | 7,101,198 |
| 2012-08-09 | 2012-08-07 | 7.135 | 1,066,553 | -6,307 | 0.08% | 7,609,502 |
| 2012-08-02 | 2012-07-31 | 6.500 | 1,072,860 | -6,307 | 0.08% | 6,974,100 |
| 2012-07-30 | 2012-07-26 | 6.183 | 1,079,167 | +6,307 | 0.08% | 6,672,899 |
| 2012-07-27 | 2012-07-25 | 6.659 | 1,072,860 | -10,091 | 0.08% | 7,144,201 |
| 2012-07-26 | 2012-07-24 | 6.437 | 1,082,951 | +16,398 | 0.08% | 6,971,017 |
| 2012-07-25 | 2012-07-23 | 6.786 | 1,066,553 | -6,307 | 0.08% | 7,237,482 |
| 2012-07-24 | 2012-07-20 | 6.675 | 1,072,860 | +6,307 | 0.08% | 7,161,211 |
| 2012-07-23 | 2012-07-19 | 6.802 | 1,066,553 | +334,914 | 0.08% | 7,254,392 |
| 2012-07-20 | 2012-07-18 | 6.722 | 731,639 | +6,307 | 0.05% | 4,918,402 |
| 2012-07-19 | 2012-07-17 | 6.263 | 725,332 | +630,724 | 0.05% | 4,542,503 |
| 2012-07-10 | 2012-07-06 | 6.009 | 94,608 | -3,154 | 0.01% | 568,497 |
| 2012-07-06 | 2012-07-04 | 6.072 | 97,762 | +3,154 | 0.01% | 593,650 |
| 2012-06-27 | 2012-06-25 | 5.771 | 94,608 | -500,795 | 0.01% | 545,997 |
| 2012-06-22 | 2012-06-20 | 7.690 | 595,403 | -63,072 | 0.04% | 4,578,403 |
| 2012-06-21 | 2012-06-19 | 7.690 | 658,475 | +63,072 | 0.05% | 5,063,401 |
| 2012-06-20 | 2012-06-18 | 7.610 | 595,403 | -29,013 | 0.04% | 4,531,203 |
| 2012-06-18 | 2012-06-14 | 7.452 | 624,416 | -11,353 | 0.05% | 4,653,001 |
| 2012-06-15 | 2012-06-13 | 7.848 | 635,769 | +18,291 | 0.05% | 4,989,601 |
| 2012-06-01 | 2012-05-30 | 7.991 | 617,478 | +22,075 | 0.05% | 4,934,161 |
| 2012-05-28 | 2012-05-24 | 7.959 | 595,403 | +3,154 | 0.04% | 4,738,883 |
| 2012-05-25 | 2012-05-23 | 8.482 | 592,249 | -94,608 | 0.04% | 5,023,650 |
| 2012-05-22 | 2012-05-18 | 9.123 | 686,857 | +48,200 | 0.05% | 6,265,856 |
| 2012-05-04 | 2012-05-02 | 10.129 | 638,657 | +5,865 | 0.05% | 6,468,661 |
| 2012-04-27 | 2012-04-25 | 10.521 | 632,792 | -8,211 | 0.05% | 6,657,427 |
| 2012-04-10 | 2012-04-03 | 12.089 | 641,003 | +8,211 | 0.05% | 7,749,373 |
| 2012-04-03 | 2012-03-30 | 12.175 | 632,792 | +586 | 0.05% | 7,704,057 |
| 2012-03-22 | 2012-03-20 | 12.976 | 632,206 | -2,346 | 0.05% | 8,203,582 |
| 2012-03-21 | 2012-03-19 | 13.113 | 634,552 | -10,556 | 0.05% | 8,320,584 |
| 2012-03-20 | 2012-03-16 | 12.976 | 645,108 | -8,797 | 0.05% | 8,371,000 |
| 2012-03-19 | 2012-03-15 | 12.669 | 653,905 | -29,323 | 0.05% | 8,284,451 |
| 2012-03-16 | 2012-03-14 | 12.806 | 683,228 | -1,173 | 0.05% | 8,749,150 |
| 2012-03-14 | 2012-03-12 | 12.959 | 684,401 | -35,774 | 0.06% | 8,869,201 |
| 2012-03-13 | 2012-03-09 | 13.095 | 720,175 | +84,450 | 0.06% | 9,431,039 |
| 2012-03-09 | 2012-03-07 | 12.260 | 635,725 | +171,834 | 0.05% | 7,793,965 |
| 2012-03-06 | 2012-03-02 | 13.880 | 463,891 | +7,037 | 0.04% | 6,438,736 |
| 2012-03-02 | 2012-02-29 | 13.590 | 456,854 | +121,398 | 0.04% | 6,208,634 |
| 2012-03-01 | 2012-02-28 | 13.181 | 335,456 | -29,323 | 0.03% | 4,421,558 |
| 2012-02-28 | 2012-02-24 | 13.113 | 364,779 | -60,406 | 0.03% | 4,783,177 |
| 2012-02-27 | 2012-02-23 | 12.789 | 425,185 | -32,255 | 0.03% | 5,437,503 |
| 2012-02-24 | 2012-02-22 | 12.789 | 457,440 | -269,186 | 0.04% | 5,849,997 |
| 2012-02-23 | 2012-02-21 | 12.584 | 726,626 | -175,939 | 0.06% | 9,143,818 |
| 2012-02-21 | 2012-02-17 | 12.669 | 902,565 | -58,646 | 0.07% | 11,434,774 |
| 2012-02-16 | 2012-02-14 | 12.192 | 961,211 | +32,842 | 0.08% | 11,718,851 |
| 2012-02-15 | 2012-02-13 | 12.089 | 928,369 | +25,804 | 0.07% | 11,223,470 |
| 2012-02-13 | 2012-02-09 | 12.942 | 902,565 | -7,624 | 0.07% | 11,681,014 |
| 2012-02-10 | 2012-02-08 | 12.141 | 910,189 | -21,699 | 0.07% | 11,050,244 |
| 2012-02-09 | 2012-02-07 | 11.868 | 931,888 | -5,864 | 0.07% | 11,059,443 |
| 2012-02-08 | 2012-02-06 | 12.175 | 937,752 | -5,865 | 0.08% | 11,416,855 |
| 2012-02-07 | 2012-02-03 | 12.038 | 943,617 | -117,292 | 0.08% | 11,359,540 |
| 2012-02-03 | 2012-02-01 | 10.896 | 1,060,909 | -5,865 | 0.09% | 11,559,506 |
| 2012-02-02 | 2012-01-31 | 11.049 | 1,066,774 | -46,330 | 0.09% | 11,787,120 |
| 2012-02-01 | 2012-01-30 | 10.998 | 1,113,104 | -46,917 | 0.09% | 12,242,095 |
| 2012-01-27 | 2012-01-20 | 10.759 | 1,160,021 | -68,030 | 0.09% | 12,481,175 |
| 2012-01-26 | 2012-01-19 | 10.981 | 1,228,051 | -163,623 | 0.10% | 13,485,360 |
| 2012-01-20 | 2012-01-18 | 11.049 | 1,391,674 | -36,947 | 0.11% | 15,377,042 |
| 2012-01-19 | 2012-01-17 | 11.032 | 1,428,621 | -276,810 | 0.11% | 15,760,921 |
| 2012-01-18 | 2012-01-16 | 10.435 | 1,705,431 | -41,052 | 0.14% | 17,796,961 |
| 2012-01-16 | 2012-01-12 | 10.350 | 1,746,483 | +17,594 | 0.14% | 18,076,458 |
| 2012-01-13 | 2012-01-11 | 10.367 | 1,728,889 | +11,729 | 0.14% | 17,923,836 |
| 2012-01-12 | 2012-01-10 | 10.214 | 1,717,160 | -331,351 | 0.14% | 17,538,719 |
| 2012-01-11 | 2012-01-09 | 9.753 | 2,048,511 | -52,782 | 0.16% | 19,979,960 |
| 2012-01-10 | 2012-01-06 | 9.327 | 2,101,293 | -58,646 | 0.17% | 19,599,014 |
| 2012-01-09 | 2012-01-05 | 9.702 | 2,159,939 | +29,323 | 0.17% | 20,956,272 |
| 2012-01-06 | 2012-01-04 | 9.446 | 2,130,616 | +46,917 | 0.17% | 20,126,823 |
| 2012-01-03 | 2011-12-29 | 8.901 | 2,083,699 | -4,691 | 0.17% | 18,546,662 |
| 2011-12-30 | 2011-12-28 | 9.191 | 2,088,390 | +5,864 | 0.17% | 19,193,786 |
| 2011-12-28 | 2011-12-22 | 9.481 | 2,082,526 | -17,594 | 0.17% | 19,743,562 |
| 2011-12-21 | 2011-12-19 | 9.736 | 2,100,120 | -4,105 | 0.17% | 20,447,513 |
| 2011-12-20 | 2011-12-16 | 9.941 | 2,104,225 | +10,556 | 0.17% | 20,918,041 |
| 2011-12-19 | 2011-12-15 | 9.719 | 2,093,669 | -108,495 | 0.17% | 20,349,004 |
| 2011-12-16 | 2011-12-14 | 10.299 | 2,202,164 | -60,992 | 0.18% | 22,680,200 |
| 2011-12-15 | 2011-12-13 | 10.350 | 2,263,156 | -13,489 | 0.18% | 23,424,129 |
| 2011-12-14 | 2011-12-12 | 10.487 | 2,276,645 | +1,760 | 0.18% | 23,874,303 |
| 2011-12-13 | 2011-12-09 | 10.930 | 2,274,885 | +14,661 | 0.18% | 24,864,387 |
| 2011-12-12 | 2011-12-08 | 11.100 | 2,260,224 | +587 | 0.18% | 25,089,543 |
| 2011-12-08 | 2011-12-06 | 10.845 | 2,259,637 | -24,045 | 0.18% | 24,505,077 |
| 2011-12-06 | 2011-12-02 | 11.459 | 2,283,682 | -58,646 | 0.18% | 26,167,677 |
| 2011-12-05 | 2011-12-01 | 11.646 | 2,342,328 | +85,623 | 0.19% | 27,279,015 |
| 2011-12-02 | 2011-11-30 | 11.220 | 2,256,705 | -58,646 | 0.18% | 25,319,840 |
| 2011-12-01 | 2011-11-29 | 11.220 | 2,315,351 | +58,646 | 0.19% | 25,977,838 |
| 2011-11-30 | 2011-11-28 | 10.998 | 2,256,705 | -29,323 | 0.18% | 24,819,600 |
| 2011-11-29 | 2011-11-25 | 10.435 | 2,286,028 | -66,270 | 0.18% | 23,855,759 |
| 2011-11-28 | 2011-11-24 | 10.776 | 2,352,298 | -587 | 0.19% | 25,349,517 |
| 2011-11-25 | 2011-11-23 | 11.135 | 2,352,885 | +36,947 | 0.19% | 26,198,363 |
| 2011-11-23 | 2011-11-21 | 11.731 | 2,315,938 | -76,826 | 0.19% | 27,169,124 |
| 2011-11-22 | 2011-11-18 | 11.407 | 2,392,764 | -19,940 | 0.19% | 27,295,199 |
| 2011-11-21 | 2011-11-17 | 11.510 | 2,412,704 | +158,345 | 0.19% | 27,769,502 |
| 2011-11-18 | 2011-11-16 | 10.708 | 2,254,359 | -118,465 | 0.18% | 24,140,319 |
| 2011-11-16 | 2011-11-14 | 10.572 | 2,372,824 | +130,194 | 0.19% | 25,085,196 |
| 2011-11-15 | 2011-11-11 | 10.350 | 2,242,630 | -273,291 | 0.18% | 23,211,681 |
| 2011-11-14 | 2011-11-10 | 10.111 | 2,515,921 | -114,947 | 0.20% | 25,439,699 |
| 2011-11-11 | 2011-11-09 | 10.879 | 2,630,868 | +24,045 | 0.21% | 28,620,684 |
| 2011-11-10 | 2011-11-08 | 10.742 | 2,606,823 | -29,909 | 0.21% | 28,003,504 |
| 2011-11-09 | 2011-11-07 | 10.401 | 2,636,732 | +7,624 | 0.21% | 27,425,598 |
| 2011-11-08 | 2011-11-04 | 10.350 | 2,629,108 | +59,232 | 0.21% | 27,211,808 |
| 2011-11-07 | 2011-11-03 | 9.958 | 2,569,876 | +327,833 | 0.21% | 25,590,884 |
| 2011-11-04 | 2011-11-02 | 10.384 | 2,242,043 | -276,810 | 0.18% | 23,282,066 |
| 2011-11-03 | 2011-11-01 | 9.839 | 2,518,853 | -105,564 | 0.20% | 24,782,146 |
| 2011-11-02 | 2011-10-31 | 10.521 | 2,624,417 | -195,878 | 0.21% | 27,610,755 |
| 2011-11-01 | 2011-10-28 | 10.299 | 2,820,295 | -36,947 | 0.23% | 29,046,362 |
| 2011-10-31 | 2011-10-27 | 10.487 | 2,857,242 | +22,286 | 0.23% | 29,962,802 |
| 2011-10-28 | 2011-10-26 | 9.958 | 2,834,956 | -41,053 | 0.23% | 28,230,557 |
| 2011-10-27 | 2011-10-25 | 9.037 | 2,876,009 | +210,540 | 0.23% | 25,991,203 |
| 2011-10-26 | 2011-10-24 | 8.713 | 2,665,469 | +111,428 | 0.21% | 23,224,951 |
| 2011-10-25 | 2011-10-21 | 8.082 | 2,554,041 | +42,225 | 0.21% | 20,642,699 |
| 2011-10-24 | 2011-10-20 | 7.724 | 2,511,816 | +16,421 | 0.20% | 19,401,991 |
| 2011-10-21 | 2011-10-19 | 8.014 | 2,495,395 | -7,037 | 0.20% | 19,998,501 |
| 2011-10-20 | 2011-10-18 | 7.912 | 2,502,432 | -399,381 | 0.20% | 19,798,876 |
| 2011-10-19 | 2011-10-17 | 8.867 | 2,901,813 | -848,024 | 0.23% | 25,729,600 |
| 2011-10-18 | 2011-10-14 | 8.662 | 3,749,837 | -14,075 | 0.30% | 32,481,523 |
| 2011-10-17 | 2011-10-13 | 8.986 | 3,763,912 | +241,036 | 0.30% | 33,822,862 |
| 2011-10-14 | 2011-10-12 | 7.775 | 3,522,876 | +1,066,774 | 0.28% | 27,391,920 |
| 2011-10-13 | 2011-10-11 | 7.213 | 2,456,102 | -104,977 | 0.20% | 17,715,240 |
| 2011-10-12 | 2011-10-10 | 7.145 | 2,561,079 | +25,805 | 0.21% | 18,297,733 |
| 2011-10-11 | 2011-10-07 | 7.332 | 2,535,274 | +107,909 | 0.20% | 18,588,898 |
| 2011-10-10 | 2011-10-06 | 6.139 | 2,427,365 | -9,384 | 0.20% | 14,900,398 |
| 2011-10-07 | 2011-10-04 | 5.354 | 2,436,749 | +95,594 | 0.20% | 13,046,701 |
| 2011-10-06 | 2011-10-03 | 5.951 | 2,341,155 | -587 | 0.19% | 13,932,077 |
| 2011-10-04 | 2011-09-30 | 6.701 | 2,341,742 | +36,361 | 0.19% | 15,692,490 |
| 2011-10-03 | 2011-09-28 | 7.127 | 2,305,381 | +66,856 | 0.19% | 16,431,578 |
| 2011-09-30 | 2011-09-27 | 7.400 | 2,238,525 | -17,594 | 0.18% | 16,565,783 |
| 2011-09-27 | 2011-09-23 | 7.946 | 2,256,119 | -348,358 | 0.18% | 17,927,024 |
| 2011-09-26 | 2011-09-22 | 7.724 | 2,604,477 | +587 | 0.21% | 20,117,731 |
| 2011-09-23 | 2011-09-21 | 8.679 | 2,603,890 | +58,646 | 0.21% | 22,599,597 |
| 2011-09-20 | 2011-09-16 | 9.429 | 2,545,244 | -1,760 | 0.20% | 24,000,198 |
| 2011-09-19 | 2011-09-15 | 8.526 | 2,547,004 | -252,178 | 0.20% | 21,715,004 |
| 2011-09-14 | 2011-09-09 | 9.890 | 2,799,182 | -5,865 | 0.23% | 27,683,399 |
| 2011-09-12 | 2011-09-08 | 9.805 | 2,805,047 | +11,729 | 0.23% | 27,502,252 |
| 2011-09-09 | 2011-09-07 | 10.026 | 2,793,318 | +64,511 | 0.22% | 28,006,445 |
| 2011-09-08 | 2011-09-06 | 10.197 | 2,728,807 | +23,459 | 0.22% | 27,824,943 |
| 2011-09-07 | 2011-09-05 | 9.924 | 2,705,348 | +29,323 | 0.22% | 26,847,658 |
| 2011-09-06 | 2011-09-02 | 10.333 | 2,676,025 | +81,518 | 0.22% | 27,651,778 |
| 2011-09-05 | 2011-09-01 | 10.265 | 2,594,507 | +76,827 | 0.21% | 26,632,480 |
| 2011-09-02 | 2011-08-31 | 10.572 | 2,517,680 | +32,841 | 0.20% | 26,616,595 |
| 2011-09-01 | 2011-08-30 | 11.083 | 2,484,839 | +266,841 | 0.20% | 27,540,504 |
| 2011-08-31 | 2011-08-29 | 10.418 | 2,217,998 | +5,864 | 0.18% | 23,108,015 |
| 2011-08-30 | 2011-08-26 | 9.736 | 2,212,134 | -152,480 | 0.18% | 21,538,121 |
| 2011-08-26 | 2011-08-24 | 10.401 | 2,364,614 | -1,173 | 0.19% | 24,595,201 |
| 2011-08-25 | 2011-08-23 | 10.367 | 2,365,787 | +54,541 | 0.19% | 24,526,721 |
| 2011-08-24 | 2011-08-22 | 10.129 | 2,311,246 | -63,924 | 0.19% | 23,409,541 |
| 2011-08-23 | 2011-08-19 | 11.220 | 2,375,170 | -41,639 | 0.19% | 26,648,997 |
| 2011-08-22 | 2011-08-18 | 11.851 | 2,416,809 | -195,292 | 0.19% | 28,640,949 |
| 2011-08-19 | 2011-08-17 | 12.209 | 2,612,101 | -130,194 | 0.21% | 31,890,642 |
| 2011-08-18 | 2011-08-16 | 11.987 | 2,742,295 | -806,972 | 0.22% | 32,872,276 |
| 2011-08-17 | 2011-08-15 | 13.232 | 3,549,267 | -1,063,255 | 0.29% | 46,963,523 |
| 2011-08-16 | 2011-08-12 | 12.124 | 4,612,522 | -821,633 | 0.37% | 55,920,150 |
| 2011-08-15 | 2011-08-11 | 11.902 | 5,434,155 | +515,500 | 0.44% | 64,676,680 |
| 2011-08-12 | 2011-08-10 | 11.407 | 4,918,655 | -10,556 | 0.40% | 56,109,029 |
| 2011-08-11 | 2011-08-09 | 11.885 | 4,929,211 | -70,376 | 0.40% | 58,582,846 |
| 2011-08-10 | 2011-08-08 | 11.953 | 4,999,587 | +9,970 | 0.40% | 59,760,253 |
| 2011-08-09 | 2011-08-05 | 13.010 | 4,989,617 | +587 | 0.40% | 64,916,041 |
| 2011-08-08 | 2011-08-04 | 13.846 | 4,989,030 | +12,315 | 0.40% | 69,076,834 |
| 2011-08-05 | 2011-08-03 | 13.812 | 4,976,715 | -161,277 | 0.40% | 68,736,603 |
| 2011-08-04 | 2011-08-02 | 14.119 | 5,137,992 | -2,932 | 0.41% | 72,541,083 |
| 2011-08-03 | 2011-08-01 | 14.511 | 5,140,924 | +252,179 | 0.41% | 74,598,659 |
| 2011-08-02 | 2011-07-29 | 14.494 | 4,888,745 | +586 | 0.39% | 70,855,993 |
| 2011-08-01 | 2011-07-28 | 14.391 | 4,888,159 | +123,743 | 0.39% | 70,347,399 |
| 2011-07-29 | 2011-07-27 | 14.613 | 4,764,416 | +10,557 | 0.38% | 69,622,686 |
| 2011-07-28 | 2011-07-26 | 14.067 | 4,753,859 | +40,466 | 0.38% | 66,874,496 |
| 2011-07-26 | 2011-07-22 | 14.596 | 4,713,393 | -88,556 | 0.38% | 68,796,714 |
| 2011-07-25 | 2011-07-21 | 14.153 | 4,801,949 | +1,759 | 0.39% | 67,960,398 |
| 2011-07-22 | 2011-07-20 | 14.136 | 4,800,190 | -48,090 | 0.39% | 67,853,653 |
| 2011-07-21 | 2011-07-19 | 14.119 | 4,848,280 | -66,270 | 0.39% | 68,450,765 |
| 2011-07-20 | 2011-07-18 | 14.306 | 4,914,550 | -83,864 | 0.40% | 70,308,203 |
| 2011-07-19 | 2011-07-15 | 15.090 | 4,998,414 | -11,729 | 0.40% | 75,428,552 |
| 2011-07-18 | 2011-07-14 | 15.295 | 5,010,143 | +48,676 | 0.40% | 76,630,709 |
| 2011-07-14 | 2011-07-12 | 15.483 | 4,961,467 | -1,759 | 0.40% | 76,816,804 |
| 2011-07-13 | 2011-07-11 | 15.432 | 4,963,226 | -50,436 | 0.40% | 76,590,148 |
| 2011-07-12 | 2011-07-08 | 15.773 | 5,013,662 | -35,188 | 0.40% | 79,078,252 |
| 2011-07-11 | 2011-07-07 | 15.568 | 5,048,850 | -68,616 | 0.41% | 78,600,177 |
| 2011-07-08 | 2011-07-06 | 15.329 | 5,117,466 | -58,059 | 0.41% | 78,446,746 |
| 2011-07-07 | 2011-07-05 | 15.653 | 5,175,525 | -370,058 | 0.42% | 81,013,495 |
| 2011-07-06 | 2011-07-04 | 15.056 | 5,545,583 | -1,173 | 0.45% | 83,496,484 |
| 2011-07-05 | 2011-06-30 | 14.562 | 5,546,756 | -111,427 | 0.45% | 80,771,325 |
| 2011-07-04 | 2011-06-29 | 14.460 | 5,658,183 | -129,608 | 0.46% | 81,815,035 |
| 2011-06-30 | 2011-06-28 | 13.812 | 5,787,791 | +2,932 | 0.47% | 79,938,894 |
| 2011-06-29 | 2011-06-27 | 13.846 | 5,784,859 | -147,202 | 0.47% | 80,095,678 |
| 2011-06-28 | 2011-06-24 | 13.675 | 5,932,061 | -5,865 | 0.48% | 81,122,300 |
| 2011-06-27 | 2011-06-23 | 12.737 | 5,937,926 | -1,173 | 0.48% | 75,633,755 |
| 2011-06-24 | 2011-06-22 | 12.908 | 5,939,099 | -60,405 | 0.48% | 76,661,396 |
| 2011-06-23 | 2011-06-21 | 12.124 | 5,999,504 | +4,105 | 0.49% | 72,735,298 |
| 2011-06-22 | 2011-06-20 | 12.465 | 5,995,399 | -2,932 | 0.49% | 74,730,131 |
| 2011-06-21 | 2011-06-17 | 12.772 | 5,998,331 | -32,842 | 0.49% | 76,607,717 |
| 2011-06-16 | 2011-06-14 | 13.317 | 6,031,173 | -55,714 | 0.49% | 80,318,039 |
| 2011-06-15 | 2011-06-13 | 13.454 | 6,086,887 | -293,231 | 0.49% | 81,890,311 |
| 2011-06-10 | 2011-06-08 | 13.471 | 6,380,118 | -282,088 | 0.52% | 85,944,102 |
| 2011-06-03 | 2011-06-01 | 13.863 | 6,662,206 | -1,037,451 | 0.54% | 92,356,801 |
| 2011-06-02 | 2011-05-31 | 13.607 | 7,699,657 | +78,586 | 0.63% | 104,769,422 |
| 2011-06-01 | 2011-05-30 | 13.044 | 7,621,071 | +239,863 | 0.62% | 99,411,750 |
| 2011-05-31 | 2011-05-27 | 12.430 | 7,381,208 | +5,865 | 0.60% | 91,751,939 |
| 2011-05-30 | 2011-05-26 | 12.362 | 7,375,343 | +28,736 | 0.60% | 91,175,994 |
| 2011-05-27 | 2011-05-25 | 12.499 | 7,346,607 | +11,729 | 0.60% | 91,822,912 |
| 2011-05-26 | 2011-05-24 | 12.959 | 7,334,878 | -26,390 | 0.60% | 95,053,205 |
| 2011-05-25 | 2011-05-23 | 12.448 | 7,361,268 | +96,179 | 0.60% | 91,629,595 |
| 2011-05-24 | 2011-05-20 | 13.829 | 7,265,089 | +179,458 | 0.59% | 100,466,684 |
| 2011-05-23 | 2011-05-19 | 14.954 | 7,085,631 | -309,066 | 0.58% | 105,959,134 |
| 2011-05-20 | 2011-05-18 | 14.835 | 7,394,697 | -24,045 | 0.60% | 109,698,304 |
| 2011-05-19 | 2011-05-17 | 14.477 | 7,418,742 | +25,805 | 0.60% | 107,398,505 |
| 2011-05-18 | 2011-05-16 | 15.346 | 7,392,937 | -49,850 | 0.60% | 113,453,995 |
| 2011-05-17 | 2011-05-13 | 15.380 | 7,442,787 | -36,360 | 0.60% | 114,472,826 |
| 2011-05-16 | 2011-05-12 | 15.670 | 7,479,147 | -1,173 | 0.61% | 117,200,066 |
| 2011-05-13 | 2011-05-11 | 16.182 | 7,480,320 | -291,472 | 0.61% | 121,044,947 |
| 2011-05-12 | 2011-05-09 | 15.500 | 7,771,792 | -79,758 | 0.63% | 120,460,685 |
| 2011-05-11 | 2011-05-06 | 15.687 | 7,851,550 | -411,110 | 0.64% | 123,169,593 |
| 2011-05-09 | 2011-05-05 | 15.193 | 8,262,660 | -152,480 | 0.67% | 125,532,987 |
| 2011-05-06 | 2011-05-04 | 14.835 | 8,415,140 | +36,360 | 0.68% | 124,836,296 |
| 2011-05-05 | 2011-05-03 | 15.108 | 8,378,780 | -552,447 | 0.68% | 126,582,826 |
| 2011-05-04 | 2011-04-29 | 13.965 | 8,931,227 | -1,144,773 | 0.73% | 124,725,515 |
| 2011-05-03 | 2011-04-28 | 13.688 | 10,076,000 | -37,534 | 0.82% | 137,917,901 |
| 2011-04-29 | 2011-04-27 | 13.375 | 10,113,534 | +45,655 | 0.82% | 135,273,521 |
| 2011-04-28 | 2011-04-26 | 13.965 | 10,067,879 | -576 | 0.83% | 140,601,303 |
| 2011-04-27 | 2011-04-21 | 14.538 | 10,068,455 | -104,910 | 0.83% | 146,373,457 |
| 2011-04-26 | 2011-04-20 | 15.284 | 10,173,365 | -231,147 | 0.84% | 155,487,690 |
| 2011-04-21 | 2011-04-19 | 14.486 | 10,404,512 | -87,617 | 0.86% | 150,717,496 |
| 2011-04-20 | 2011-04-18 | 14.139 | 10,492,129 | -307,812 | 0.87% | 148,346,296 |
| 2011-04-19 | 2011-04-15 | 14.174 | 10,799,941 | -173,505 | 0.89% | 153,073,114 |
| 2011-04-18 | 2011-04-14 | 13.653 | 10,973,446 | -547,030 | 0.91% | 149,821,190 |
| 2011-04-15 | 2011-04-13 | 12.820 | 11,520,476 | +43,233 | 0.95% | 147,696,546 |
| 2011-04-14 | 2011-04-12 | 12.820 | 11,477,243 | -438,662 | 0.95% | 147,142,284 |
| 2011-04-13 | 2011-04-11 | 12.855 | 11,915,905 | -168,316 | 0.98% | 153,179,525 |
| 2011-04-12 | 2011-04-08 | 12.543 | 12,084,221 | -129,697 | 1.00% | 151,569,715 |
| 2011-04-08 | 2011-04-06 | 11.485 | 12,213,918 | +103,757 | 1.01% | 140,271,185 |
| 2011-04-06 | 2011-04-01 | 11.398 | 12,110,161 | -2,083,208 | 1.00% | 138,029,134 |
| 2011-04-04 | 2011-03-31 | 10.964 | 14,193,369 | -284,178 | 1.17% | 155,617,362 |
| 2011-04-01 | 2011-03-30 | 11.259 | 14,477,547 | -451,919 | 1.20% | 163,002,835 |
| 2011-03-30 | 2011-03-28 | 11.276 | 14,929,466 | +41,502 | 1.23% | 168,349,995 |
| 2011-03-29 | 2011-03-25 | 11.120 | 14,887,964 | -65,136 | 1.23% | 165,557,484 |
| 2011-03-28 | 2011-03-24 | 11.033 | 14,953,100 | -87,040 | 1.24% | 164,984,761 |
| 2011-03-25 | 2011-03-23 | 10.305 | 15,040,140 | -2,306 | 1.24% | 154,986,475 |
| 2011-03-24 | 2011-03-22 | 9.836 | 15,042,446 | +149,295 | 1.24% | 147,964,318 |
| 2011-03-23 | 2011-03-21 | 9.923 | 14,893,151 | -274,380 | 1.23% | 147,787,635 |
| 2011-03-22 | 2011-03-18 | 9.802 | 15,167,531 | -391,970 | 1.25% | 148,668,451 |
| 2011-03-21 | 2011-03-17 | 9.576 | 15,559,501 | -24,210 | 1.29% | 149,001,356 |
| 2011-03-18 | 2011-03-16 | 9.854 | 15,583,711 | +4,611 | 1.29% | 153,558,796 |
| 2011-03-17 | 2011-03-15 | 9.281 | 15,579,100 | +189,068 | 1.29% | 144,594,450 |
| 2011-03-16 | 2011-03-14 | 9.472 | 15,390,032 | +117,591 | 1.27% | 145,776,542 |
| 2011-03-15 | 2011-03-11 | 9.351 | 15,272,441 | -18,445 | 1.26% | 142,808,053 |
| 2011-03-14 | 2011-03-10 | 9.750 | 15,290,886 | +297,436 | 1.26% | 149,081,737 |
| 2011-03-11 | 2011-03-09 | 9.229 | 14,993,450 | -306,083 | 1.24% | 138,378,521 |
| 2011-03-10 | 2011-03-08 | 8.986 | 15,299,533 | +115,286 | 1.26% | 137,487,562 |
| 2011-03-09 | 2011-03-07 | 8.553 | 15,184,247 | +2,882 | 1.25% | 129,866,058 |
| 2011-03-08 | 2011-03-04 | 8.674 | 15,181,365 | +576 | 1.25% | 131,684,999 |
| 2011-03-07 | 2011-03-03 | 8.674 | 15,180,789 | +1,153 | 1.25% | 131,680,003 |
| 2011-03-04 | 2011-03-02 | 8.744 | 15,179,636 | -104,333 | 1.25% | 132,723,361 |
| 2011-03-03 | 2011-03-01 | 8.657 | 15,283,969 | +13,834 | 1.26% | 132,309,848 |
| 2011-03-02 | 2011-02-28 | 8.778 | 15,270,135 | +171,199 | 1.26% | 134,044,461 |
| 2011-03-01 | 2011-02-25 | 8.345 | 15,098,936 | +2,306 | 1.25% | 125,993,140 |
| 2011-02-28 | 2011-02-24 | 8.206 | 15,096,630 | +108,368 | 1.25% | 123,878,697 |
| 2011-02-25 | 2011-02-23 | 8.379 | 14,988,262 | +17,869 | 1.24% | 125,589,660 |
| 2011-02-24 | 2011-02-22 | 8.501 | 14,970,393 | +27,092 | 1.24% | 127,257,902 |
| 2011-02-23 | 2011-02-21 | 8.865 | 14,943,301 | +376,984 | 1.23% | 132,471,643 |
| 2011-02-22 | 2011-02-18 | 8.587 | 14,566,317 | +1,524,650 | 1.20% | 125,086,498 |
| 2011-02-21 | 2011-02-17 | 8.796 | 13,041,667 | +2,125,287 | 1.08% | 114,708,749 |
| 2011-02-18 | 2011-02-16 | 8.518 | 10,916,380 | -57,642 | 0.90% | 92,985,582 |
| 2011-02-17 | 2011-02-15 | 8.327 | 10,974,022 | +80,123 | 0.91% | 91,382,396 |
| 2011-02-16 | 2011-02-14 | 8.535 | 10,893,899 | +302,624 | 0.90% | 92,983,079 |
| 2011-02-15 | 2011-02-11 | 8.102 | 10,591,275 | +97,993 | 0.88% | 85,806,582 |
| 2011-02-11 | 2011-02-09 | 7.581 | 10,493,282 | +6,917 | 0.87% | 79,551,479 |
| 2011-02-10 | 2011-02-08 | 7.893 | 10,486,365 | -2,306 | 0.87% | 82,773,600 |
| 2011-02-08 | 2011-02-02 | 7.789 | 10,488,671 | -265,156 | 0.87% | 81,700,042 |
| 2011-02-07 | 2011-01-31 | 7.338 | 10,753,827 | -58,219 | 0.89% | 78,914,878 |
| 2011-02-01 | 2011-01-28 | 6.818 | 10,812,046 | +383,324 | 0.89% | 73,715,007 |
| 2011-01-31 | 2011-01-27 | 7.043 | 10,428,722 | +11,528 | 0.86% | 73,453,518 |
| 2011-01-28 | 2011-01-26 | 7.269 | 10,417,194 | +63,407 | 0.86% | 75,721,682 |
| 2011-01-27 | 2011-01-25 | 7.876 | 10,353,787 | +513,021 | 0.86% | 81,547,482 |
| 2011-01-25 | 2011-01-21 | 8.154 | 9,840,766 | +9,222 | 0.81% | 80,238,396 |
| 2011-01-21 | 2011-01-19 | 8.258 | 9,831,544 | +4,035 | 0.81% | 81,186,563 |
| 2011-01-20 | 2011-01-18 | 8.379 | 9,827,509 | -17,292 | 0.81% | 82,346,673 |
| 2011-01-18 | 2011-01-14 | 8.397 | 9,844,801 | -1,153 | 0.81% | 82,662,356 |
| 2011-01-14 | 2011-01-12 | 8.223 | 9,845,954 | +32,856 | 0.81% | 80,963,938 |
| 2011-01-12 | 2011-01-10 | 8.657 | 9,813,098 | +17,293 | 0.81% | 84,949,761 |
| 2011-01-10 | 2011-01-06 | 9.143 | 9,795,805 | +402,346 | 0.81% | 89,558,379 |
| 2011-01-07 | 2011-01-05 | 9.073 | 9,393,459 | +81,276 | 0.78% | 85,228,081 |
| 2011-01-06 | 2011-01-04 | 8.761 | 9,312,183 | +821,986 | 0.77% | 81,582,753 |
| 2011-01-04 | 2010-12-31 | 8.397 | 8,490,197 | -238,641 | 0.70% | 71,288,357 |
| 2011-01-03 | 2010-12-29 | 8.154 | 8,728,838 | -577 | 0.72% | 71,172,098 |
| 2010-12-30 | 2010-12-28 | 8.154 | 8,729,415 | -134,307 | 0.72% | 71,176,803 |
| 2010-12-29 | 2010-12-24 | 8.431 | 8,863,722 | +377,560 | 0.73% | 74,732,218 |
| 2010-12-28 | 2010-12-22 | 8.639 | 8,486,162 | +240,370 | 0.70% | 73,315,557 |
| 2010-12-23 | 2010-12-21 | 8.622 | 8,245,792 | -2,306 | 0.68% | 71,095,849 |
| 2010-12-22 | 2010-12-20 | 8.223 | 8,248,098 | +57,643 | 0.68% | 67,824,661 |
| 2010-12-21 | 2010-12-17 | 8.188 | 8,190,455 | +398,888 | 0.68% | 67,066,479 |
| 2010-12-20 | 2010-12-16 | 7.616 | 7,791,567 | +8,070 | 0.64% | 59,339,626 |
| 2010-12-17 | 2010-12-15 | 8.223 | 7,783,497 | -1,730 | 0.64% | 64,004,216 |
| 2010-12-16 | 2010-12-14 | 8.431 | 7,785,227 | -8,070 | 0.64% | 65,639,162 |
| 2010-12-15 | 2010-12-13 | 8.674 | 7,793,297 | +81,853 | 0.64% | 67,600,002 |
| 2010-12-14 | 2010-12-10 | 8.067 | 7,711,444 | +13,834 | 0.64% | 62,207,699 |
| 2010-12-13 | 2010-12-09 | 8.119 | 7,697,610 | -39,773 | 0.64% | 62,496,721 |
| 2010-12-10 | 2010-12-08 | 8.639 | 7,737,383 | -160,824 | 0.64% | 66,846,537 |
| 2010-12-09 | 2010-12-07 | 8.553 | 7,898,207 | +19,023 | 0.65% | 67,550,864 |
| 2010-12-08 | 2010-12-06 | 8.605 | 7,879,184 | +311,847 | 0.66% | 67,798,236 |
| 2010-12-07 | 2010-12-03 | 8.136 | 7,567,337 | +350,468 | 0.63% | 61,570,318 |
| 2010-12-06 | 2010-12-02 | 7.824 | 7,216,869 | +100,298 | 0.60% | 56,465,196 |
| 2010-12-03 | 2010-12-01 | 7.911 | 7,116,571 | +144,107 | 0.59% | 56,297,759 |
| 2010-12-02 | 2010-11-30 | 7.876 | 6,972,464 | +387,935 | 0.58% | 54,915,838 |
| 2010-12-01 | 2010-11-29 | 7.182 | 6,584,529 | +100,875 | 0.55% | 47,291,222 |
| 2010-11-30 | 2010-11-26 | 7.460 | 6,483,654 | +7,494 | 0.54% | 48,366,400 |
| 2010-11-29 | 2010-11-25 | 7.252 | 6,476,160 | -933,813 | 0.54% | 46,962,297 |
| 2010-11-26 | 2010-11-24 | 6.991 | 7,409,973 | -10,375 | 0.62% | 51,805,653 |
| 2010-11-25 | 2010-11-23 | 6.384 | 7,420,348 | -2,882 | 0.62% | 47,372,638 |
| 2010-11-24 | 2010-11-22 | 6.679 | 7,423,230 | +121,049 | 0.62% | 49,580,297 |
| 2010-11-23 | 2010-11-19 | 6.124 | 7,302,181 | +306,660 | 0.61% | 44,718,042 |
| 2010-11-22 | 2010-11-18 | 5.725 | 6,995,521 | +42,079 | 0.58% | 40,048,798 |
| 2010-11-19 | 2010-11-17 | 5.690 | 6,953,442 | -313,000 | 0.58% | 39,566,639 |
| 2010-11-18 | 2010-11-16 | 5.829 | 7,266,442 | +126,814 | 0.61% | 42,356,159 |
| 2010-11-16 | 2010-11-12 | 5.690 | 7,139,628 | -336,057 | 0.59% | 40,626,079 |
| 2010-11-15 | 2010-11-11 | 5.933 | 7,475,685 | +616,200 | 0.62% | 44,353,978 |
| 2010-11-11 | 2010-11-09 | 6.193 | 6,859,485 | +82,430 | 0.57% | 42,483,003 |
| 2010-11-10 | 2010-11-08 | 5.968 | 6,777,055 | +178,692 | 0.56% | 40,444,077 |
| 2010-11-09 | 2010-11-05 | 6.141 | 6,598,363 | +238,064 | 0.55% | 40,522,380 |
| 2010-11-08 | 2010-11-04 | 6.072 | 6,360,299 | -51,302 | 0.53% | 38,619,003 |
| 2010-11-05 | 2010-11-03 | 6.072 | 6,411,601 | +172,929 | 0.53% | 38,930,503 |
| 2010-11-04 | 2010-11-02 | 6.193 | 6,238,672 | -95,687 | 0.52% | 38,638,108 |
| 2010-11-03 | 2010-11-01 | 6.315 | 6,334,359 | -107,216 | 0.53% | 39,999,958 |
| 2010-11-01 | 2010-10-28 | 5.447 | 6,441,575 | -18,445 | 0.54% | 35,089,501 |
| 2010-10-29 | 2010-10-27 | 5.551 | 6,460,020 | +86,464 | 0.54% | 35,862,397 |
| 2010-10-28 | 2010-10-26 | 5.708 | 6,373,556 | +357,961 | 0.53% | 36,377,528 |
| 2010-10-25 | 2010-10-21 | 5.274 | 6,015,595 | +28,245 | 0.50% | 31,725,440 |
| 2010-10-21 | 2010-10-19 | 4.927 | 5,987,350 | +474,976 | 0.50% | 29,499,079 |
| 2010-10-20 | 2010-10-18 | 4.927 | 5,512,374 | +317,035 | 0.46% | 27,158,920 |
| 2010-10-18 | 2010-10-14 | 4.667 | 5,195,339 | +318,188 | 0.43% | 24,244,970 |
| 2010-10-15 | 2010-10-13 | 4.597 | 4,877,151 | -6,917 | 0.41% | 22,421,649 |
| 2010-10-14 | 2010-10-12 | 4.268 | 4,884,068 | +1,694,696 | 0.41% | 20,843,579 |
| 2010-10-13 | 2010-10-11 | 4.112 | 3,189,372 | +634,070 | 0.27% | 13,113,210 |
| 2010-09-30 | 2010-09-28 | 4.684 | 2,555,302 | -172,928 | 0.21% | 11,969,099 |
| 2010-09-29 | 2010-09-27 | 4.684 | 2,728,230 | -163,706 | 0.23% | 12,779,099 |
| 2010-09-28 | 2010-09-24 | 4.771 | 2,891,936 | +28,245 | 0.24% | 13,796,752 |
| 2010-09-27 | 2010-09-22 | 4.805 | 2,863,691 | -265,156 | 0.24% | 13,761,361 |
| 2010-09-22 | 2010-09-20 | 4.250 | 3,128,847 | -288,214 | 0.26% | 13,298,599 |
| 2010-09-21 | 2010-09-17 | 4.302 | 3,417,061 | +133,731 | 0.28% | 14,701,440 |
| 2010-09-20 | 2010-09-16 | 4.059 | 3,283,330 | -23,057 | 0.27% | 13,328,641 |
| 2010-09-17 | 2010-09-15 | 4.129 | 3,306,387 | -19,598 | 0.28% | 13,651,681 |
| 2010-09-16 | 2010-09-14 | 4.198 | 3,325,985 | +41,502 | 0.28% | 13,963,398 |
| 2010-09-15 | 2010-09-13 | 4.233 | 3,284,483 | +941,883 | 0.27% | 13,903,122 |
| 2010-09-14 | 2010-09-10 | 4.164 | 2,342,600 | -47,267 | 0.20% | 9,753,598 |
| 2010-09-13 | 2010-09-09 | 4.007 | 2,389,867 | +17,292 | 0.20% | 9,577,258 |
| 2010-09-08 | 2010-09-06 | 3.834 | 2,372,575 | +11,529 | 0.20% | 9,096,361 |
| 2010-09-07 | 2010-09-03 | 3.834 | 2,361,046 | -23,634 | 0.20% | 9,052,160 |
| 2010-09-06 | 2010-09-02 | 3.591 | 2,384,680 | +39,197 | 0.20% | 8,563,591 |
| 2010-08-30 | 2010-08-26 | 3.314 | 2,345,483 | +242,100 | 0.20% | 7,771,791 |
| 2010-08-26 | 2010-08-24 | 3.487 | 2,103,383 | -17,293 | 0.18% | 7,334,490 |
| 2010-08-25 | 2010-08-23 | 3.556 | 2,120,676 | -28,821 | 0.18% | 7,541,950 |
| 2010-08-24 | 2010-08-20 | 3.556 | 2,149,497 | +63,983 | 0.18% | 7,644,449 |
| 2010-08-17 | 2010-08-13 | 3.348 | 2,085,514 | +121,050 | 0.17% | 6,982,740 |
| 2010-08-10 | 2010-08-06 | 3.366 | 1,964,464 | -17,293 | 0.16% | 6,611,519 |
| 2010-08-09 | 2010-08-05 | 3.209 | 1,981,757 | +14,987 | 0.17% | 6,360,300 |
| 2010-08-06 | 2010-08-04 | 3.175 | 1,966,770 | +43,232 | 0.16% | 6,243,960 |
| 2010-08-05 | 2010-08-03 | 2.984 | 1,923,538 | +17,869 | 0.16% | 5,739,641 |
| 2010-08-04 | 2010-08-02 | 2.932 | 1,905,669 | +18,446 | 0.16% | 5,587,141 |
| 2010-08-02 | 2010-07-29 | 2.810 | 1,887,223 | +51,879 | 0.16% | 5,303,880 |
| 2010-07-27 | 2010-07-23 | 2.845 | 1,835,344 | +32,279 | 0.15% | 5,221,759 |
| 2010-07-22 | 2010-07-20 | 2.915 | 1,803,065 | +247,864 | 0.15% | 5,255,041 |
| 2010-07-16 | 2010-07-14 | 2.949 | 1,555,201 | -46,114 | 0.13% | 4,586,601 |
| 2010-07-14 | 2010-07-12 | 2.984 | 1,601,315 | +87,041 | 0.13% | 4,778,160 |
| 2010-07-05 | 2010-06-30 | 2.741 | 1,514,274 | -46,115 | 0.13% | 4,150,659 |
| 2010-06-30 | 2010-06-28 | 2.845 | 1,560,389 | +3,459 | 0.13% | 4,439,481 |
| 2010-06-29 | 2010-06-25 | 2.880 | 1,556,930 | +115,285 | 0.13% | 4,483,660 |
| 2010-06-28 | 2010-06-24 | 2.932 | 1,441,645 | +3,459 | 0.12% | 4,226,691 |
| 2010-06-22 | 2010-06-18 | 3.019 | 1,438,186 | -57,643 | 0.12% | 4,341,300 |
| 2010-06-15 | 2010-06-11 | 2.880 | 1,495,829 | +28,822 | 0.12% | 4,307,701 |
| 2010-06-14 | 2010-06-10 | 2.862 | 1,467,007 | +28,821 | 0.12% | 4,199,249 |
| 2010-06-11 | 2010-06-09 | 2.810 | 1,438,186 | +28,821 | 0.12% | 4,041,900 |
| 2010-06-10 | 2010-06-08 | 2.810 | 1,409,365 | -28,821 | 0.12% | 3,960,901 |
| 2010-06-08 | 2010-06-04 | 2.828 | 1,438,186 | -510,138 | 0.12% | 4,066,850 |
| 2010-06-02 | 2010-05-31 | 2.897 | 1,948,324 | -230,571 | 0.16% | 5,644,599 |
| 2010-05-31 | 2010-05-27 | 2.915 | 2,178,895 | -115,286 | 0.18% | 6,350,400 |
| 2010-05-28 | 2010-05-26 | 2.793 | 2,294,181 | +74,936 | 0.19% | 6,407,801 |
| 2010-05-17 | 2010-05-13 | 3.098 | 2,219,245 | +44,133 | 0.18% | 6,874,203 |
| 2010-05-11 | 2010-05-07 | 2.956 | 2,175,112 | +169,489 | 0.18% | 6,429,499 |
| 2010-05-07 | 2010-05-05 | 3.221 | 2,005,623 | +56,496 | 0.17% | 6,461,000 |
| 2010-05-04 | 2010-04-30 | 3.221 | 1,949,127 | -169,489 | 0.17% | 6,279,001 |
| 2010-04-30 | 2010-04-28 | 3.328 | 2,118,616 | +140,111 | 0.18% | 7,050,000 |
| 2010-04-28 | 2010-04-26 | 3.310 | 1,978,505 | -169,489 | 0.17% | 6,548,741 |
| 2010-04-27 | 2010-04-23 | 3.381 | 2,147,994 | +169,489 | 0.18% | 7,261,820 |
| 2010-04-26 | 2010-04-22 | 3.381 | 1,978,505 | -381,351 | 0.17% | 6,688,821 |
| 2010-04-23 | 2010-04-21 | 3.044 | 2,359,856 | -734,453 | 0.20% | 7,184,441 |
| 2010-04-22 | 2010-04-20 | 2.974 | 3,094,309 | -149,716 | 0.26% | 9,201,360 |
| 2010-04-21 | 2010-04-19 | 2.867 | 3,244,025 | -84,744 | 0.28% | 9,302,041 |
| 2010-04-19 | 2010-04-15 | 2.867 | 3,328,769 | +842,926 | 0.28% | 9,545,039 |
| 2010-04-14 | 2010-04-12 | 2.673 | 2,485,843 | +395,475 | 0.21% | 6,644,001 |
| 2010-04-13 | 2010-04-09 | 2.549 | 2,090,368 | -94,914 | 0.18% | 5,328,001 |
| 2010-04-07 | 2010-03-31 | 2.567 | 2,185,282 | -28,248 | 0.19% | 5,608,601 |
| 2010-03-29 | 2010-03-25 | 2.496 | 2,213,530 | +197,738 | 0.19% | 5,524,380 |
| 2010-03-25 | 2010-03-23 | 2.567 | 2,015,792 | +508,467 | 0.17% | 5,173,599 |
| 2010-03-19 | 2010-03-17 | 2.319 | 1,507,325 | +56,497 | 0.13% | 3,495,081 |
| 2010-03-17 | 2010-03-15 | 2.354 | 1,450,828 | +112,993 | 0.12% | 3,415,440 |
| 2010-03-16 | 2010-03-12 | 2.248 | 1,337,835 | +56,496 | 0.11% | 3,007,359 |
| 2010-02-19 | 2010-02-17 | 2.301 | 1,281,339 | -84,745 | 0.11% | 2,948,400 |
| 2010-02-17 | 2010-02-11 | 2.071 | 1,366,084 | +56,497 | 0.12% | 2,829,061 |
| 2010-02-09 | 2010-02-05 | 1.894 | 1,309,587 | -246,324 | 0.11% | 2,480,260 |
| 2010-02-08 | 2010-02-04 | 2.036 | 1,555,911 | +28,248 | 0.13% | 3,167,099 |
| 2010-02-05 | 2010-02-03 | 2.089 | 1,527,663 | +302,821 | 0.13% | 3,190,719 |
| 2010-01-28 | 2010-01-26 | 2.372 | 1,224,842 | -28,249 | 0.10% | 2,905,119 |
| 2010-01-26 | 2010-01-22 | 2.478 | 1,253,091 | -1,219,757 | 0.11% | 3,105,201 |
| 2010-01-25 | 2010-01-21 | 2.460 | 2,472,848 | -4,458,698 | 0.21% | 6,084,029 |
| 2010-01-22 | 2010-01-20 | 2.797 | 6,931,546 | -522,592 | 0.59% | 19,385,020 |
| 2010-01-21 | 2010-01-19 | 2.584 | 7,454,138 | -28,248 | 0.63% | 19,263,240 |
| 2010-01-20 | 2010-01-18 | 2.478 | 7,482,386 | -909,593 | 0.64% | 18,541,599 |
| 2010-01-18 | 2010-01-14 | 2.584 | 8,391,979 | -514,682 | 0.71% | 21,686,841 |
| 2010-01-15 | 2010-01-13 | 2.620 | 8,906,661 | +4,367,173 | 0.76% | 23,332,200 |
| 2010-01-14 | 2010-01-12 | 2.726 | 4,539,488 | +56,497 | 0.39% | 12,373,901 |
| 2010-01-11 | 2010-01-07 | 2.549 | 4,482,991 | +28,248 | 0.38% | 11,426,400 |
| 2010-01-08 | 2010-01-06 | 2.637 | 4,454,743 | +615,811 | 0.38% | 11,748,650 |
| 2010-01-07 | 2010-01-05 | 2.655 | 3,838,932 | +907,898 | 0.33% | 10,192,500 |
| 2010-01-05 | 2009-12-31 | 2.602 | 2,931,034 | +141,241 | 0.25% | 7,626,359 |
| 2010-01-04 | 2009-12-29 | 2.513 | 2,789,793 | +45,197 | 0.24% | 7,011,959 |
| 2009-12-30 | 2009-12-28 | 2.584 | 2,744,596 | +197,737 | 0.23% | 7,092,679 |
| 2009-12-29 | 2009-12-24 | 2.637 | 2,546,859 | +801,120 | 0.22% | 6,716,921 |
| 2009-12-23 | 2009-12-21 | 2.372 | 1,745,739 | +396,039 | 0.15% | 4,140,599 |
| 2009-12-22 | 2009-12-18 | 2.443 | 1,349,700 | -85,309 | 0.11% | 3,296,821 |
| 2009-12-18 | 2009-12-16 | 2.814 | 1,435,009 | +158,190 | 0.12% | 4,038,600 |
| 2009-12-17 | 2009-12-15 | 2.885 | 1,276,819 | +20,339 | 0.11% | 3,683,800 |
| 2009-12-16 | 2009-12-14 | 2.832 | 1,256,480 | -427,678 | 0.11% | 3,558,399 |
| 2009-12-09 | 2009-12-07 | 2.921 | 1,684,158 | +225,985 | 0.14% | 4,918,649 |
| 2009-12-01 | 2009-11-27 | 2.390 | 1,458,173 | -508,467 | 0.12% | 3,484,351 |
| 2009-11-30 | 2009-11-26 | 2.478 | 1,966,640 | -169,490 | 0.17% | 4,873,399 |
| 2009-11-27 | 2009-11-25 | 2.690 | 2,136,130 | -85,874 | 0.18% | 5,747,121 |
| 2009-11-26 | 2009-11-24 | 2.407 | 2,222,004 | -141,241 | 0.19% | 5,348,879 |
| 2009-11-25 | 2009-11-23 | 2.248 | 2,363,245 | -359,318 | 0.20% | 5,312,409 |
| 2009-11-19 | 2009-11-17 | 1.894 | 2,722,563 | -358,187 | 0.23% | 5,156,331 |
| 2009-11-18 | 2009-11-16 | 1.752 | 3,080,750 | +56,496 | 0.26% | 5,398,470 |
| 2009-11-12 | 2009-11-10 | 1.505 | 3,024,254 | +152,541 | 0.26% | 4,550,051 |
| 2009-11-11 | 2009-11-09 | 1.487 | 2,871,713 | +84,744 | 0.24% | 4,269,720 |
| 2009-11-10 | 2009-11-06 | 1.522 | 2,786,969 | +91,525 | 0.24% | 4,242,381 |
| 2009-11-05 | 2009-11-03 | 1.505 | 2,695,444 | +581,913 | 0.23% | 4,055,349 |
| 2009-11-04 | 2009-11-02 | 1.540 | 2,113,531 | +1,999,973 | 0.18% | 3,254,670 |
| 2009-10-30 | 2009-10-28 | 1.416 | 113,558 | +62,146 | 0.01% | 160,800 |
| 2009-10-22 | 2009-10-20 | 1.558 | 51,412 | +51,412 | 0.00% | 80,080 |
| 2009-06-03 | 2009-06-01 | 1.434 | 0 | -11,299 | ||
| 2009-05-22 | 2009-05-20 | 1.487 | 11,299 | +11,299 | 0.00% | 16,800 |
| 2007-12-28 | 2007-12-24 | 4.045 | 0 | -41,651 | ||
| 2007-12-21 | 2007-12-19 | 3.727 | 41,651 | -26,699 | 0.00% | 155,221 |
| 2007-12-19 | 2007-12-17 | 3.671 | 68,350 | +26,699 | 0.01% | 250,881 |
| 2007-12-17 | 2007-12-13 | 3.745 | 41,651 | +41,651 | 0.00% | 156,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 0 | -8,010 | ||
| 2007-12-12 | 2007-12-10 | 3.558 | 8,010 | 0.00% | 28,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy