History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 -4,504
2022-06-20 2022-06-16 11.069 4,504 -4,503 0.00% 49,853
2022-06-14 2022-06-10 12.273 9,007 +272 0.00% 110,539
2022-05-16 2022-05-12 9.674 8,735 -873 0.00% 84,500
2022-05-12 2022-05-10 9.994 9,608 -874 0.00% 96,026
2022-05-04 2022-04-29 10.819 10,482 -12,229 0.00% 113,401
2022-04-28 2022-04-26 9.319 22,711 -873 0.00% 211,641
2022-04-20 2022-04-14 10.178 23,584 -874 0.00% 240,026
2022-04-19 2022-04-13 10.315 24,458 -5,241 0.00% 252,281
2022-04-07 2022-04-04 12.639 29,699 -16,596 0.00% 375,362
2022-03-31 2022-03-29 11.723 46,295 -4,368 0.00% 542,717
2022-03-30 2022-03-28 11.952 50,663 -9,608 0.00% 605,523
2022-03-29 2022-03-25 12.204 60,271 -8,735 0.00% 735,538
2022-03-28 2022-03-24 13.188 69,006 -4,368 0.00% 910,078
2022-03-24 2022-03-22 11.128 73,374 -4,367 0.00% 816,484
2022-03-23 2022-03-21 11.471 77,741 -39,307 0.00% 891,779
2022-03-22 2022-03-18 11.334 117,048 -2,621 0.01% 1,326,596
2022-03-21 2022-03-17 10.693 119,669 -10,482 0.01% 1,279,581
2022-03-16 2022-03-14 9.456 130,151 -42,801 0.01% 1,230,742
2022-03-15 2022-03-11 11.414 172,952 -8,735 0.01% 1,974,059
2022-03-14 2022-03-10 11.952 181,687 -58,524 0.01% 2,171,520
2022-03-11 2022-03-09 11.048 240,211 -26,205 0.01% 2,653,748
2022-03-10 2022-03-08 10.807 266,416 -76,868 0.01% 2,879,199
2022-03-09 2022-03-07 11.517 343,284 -25,331 0.02% 3,953,584
2022-03-08 2022-03-04 11.288 368,615 -13,976 0.02% 4,160,920
2022-03-07 2022-03-03 12.845 382,591 -12,229 0.02% 4,914,361
2022-03-04 2022-03-02 12.593 394,820 -41,054 0.02% 4,972,001
2022-03-03 2022-03-01 12.662 435,874 -33,193 0.02% 5,518,938
2022-03-02 2022-02-28 12.891 469,067 -873 0.02% 6,046,620
2022-03-01 2022-02-25 12.937 469,940 +14,849 0.02% 6,079,394
2022-02-28 2022-02-24 13.051 455,091 -1,747 0.02% 5,939,399
2022-02-25 2022-02-23 13.051 456,838 +9,608 0.02% 5,962,199
2022-02-24 2022-02-22 12.204 447,230 -20,964 0.02% 5,457,925
2022-02-23 2022-02-21 11.746 468,194 +8,735 0.02% 5,499,366
2022-02-22 2022-02-18 11.414 459,459 -873 0.02% 5,244,225
2022-02-21 2022-02-17 11.906 460,332 -34,066 0.02% 5,480,799
2022-02-18 2022-02-16 10.532 494,398 -874 0.03% 5,207,196
2022-02-17 2022-02-15 10.235 495,272 -3,494 0.03% 5,068,981
2022-02-16 2022-02-14 10.246 498,766 +3,494 0.03% 5,110,452
2022-02-15 2022-02-11 10.613 495,272 -5,241 0.03% 5,256,092
2022-02-14 2022-02-10 10.670 500,513 -3,494 0.03% 5,340,362
2022-02-11 2022-02-09 10.361 504,007 +14,850 0.03% 5,221,852
2022-02-10 2022-02-08 10.624 489,157 -35,814 0.02% 5,196,796
2022-02-09 2022-02-07 10.315 524,971 +12,229 0.03% 5,415,013
2022-02-08 2022-02-04 10.704 512,742 +24,458 0.03% 5,488,453
2022-02-07 2022-01-31 10.796 488,284 -13,976 0.02% 5,271,371
2022-02-04 2022-01-27 10.738 502,260 -8,735 0.03% 5,393,502
2022-01-28 2022-01-26 10.876 510,995 +30,573 0.03% 5,557,502
2022-01-27 2022-01-25 10.864 480,422 +3,494 0.02% 5,219,495
2022-01-26 2022-01-24 11.128 476,928 +22,710 0.02% 5,307,115
2022-01-25 2022-01-21 12.250 454,218 -5,241 0.02% 5,564,005
2022-01-24 2022-01-20 12.295 459,459 -36,686 0.02% 5,649,246
2022-01-21 2022-01-19 11.906 496,145 +8,735 0.03% 5,907,196
2022-01-20 2022-01-18 12.273 487,410 +10,482 0.02% 5,981,755
2022-01-19 2022-01-17 12.044 476,928 +6,988 0.02% 5,743,915
2022-01-17 2022-01-13 12.570 469,940 +6,987 0.02% 5,907,234
2022-01-14 2022-01-12 12.891 462,953 +7,862 0.02% 5,967,806
2022-01-13 2022-01-11 12.456 455,091 -34,066 0.02% 5,668,479
2022-01-12 2022-01-10 12.410 489,157 +20,090 0.02% 6,070,395
2022-01-11 2022-01-07 12.273 469,067 -873 0.02% 5,756,640
2022-01-10 2022-01-06 12.753 469,940 +14,849 0.02% 5,993,314
2022-01-07 2022-01-05 12.639 455,091 -1,747 0.02% 5,751,839
2022-01-06 2022-01-04 13.417 456,838 +6,114 0.02% 6,129,559
2022-01-05 2022-01-03 14.379 450,724 -35,813 0.02% 6,480,966
2022-01-04 2021-12-31 13.921 486,537 +13,976 0.02% 6,773,121
2022-01-03 2021-12-29 14.310 472,561 +4,367 0.02% 6,762,500
2021-12-30 2021-12-28 13.967 468,194 +4,368 0.02% 6,539,207
2021-12-29 2021-12-24 13.852 463,826 +8,735 0.02% 6,425,100
2021-12-28 2021-12-22 13.898 455,091 -874 0.02% 6,324,939
2021-12-23 2021-12-21 13.761 455,965 -10,482 0.02% 6,274,446
2021-12-22 2021-12-20 12.685 466,447 +3,494 0.02% 5,916,726
2021-12-21 2021-12-17 14.425 462,953 -4,367 0.02% 6,678,007
2021-12-20 2021-12-16 14.493 467,320 +2,620 0.02% 6,773,100
2021-12-17 2021-12-15 13.394 464,700 +6,115 0.02% 6,224,406
2021-12-16 2021-12-14 13.051 458,585 +1,747 0.02% 5,984,999
2021-12-15 2021-12-13 13.738 456,838 +23,584 0.02% 6,275,999
2021-12-14 2021-12-10 14.677 433,254 -13,102 0.02% 6,358,725
2021-12-13 2021-12-09 14.608 446,356 -14,850 0.02% 6,520,358
2021-12-10 2021-12-08 14.768 461,206 +21,838 0.02% 6,811,207
2021-12-09 2021-12-07 14.860 439,368 +11,355 0.02% 6,528,938
2021-12-08 2021-12-06 14.150 428,013 +9,609 0.02% 6,056,404
2021-12-07 2021-12-03 14.883 418,404 -13,976 0.02% 6,226,996
2021-12-06 2021-12-02 15.043 432,380 +34,066 0.02% 6,504,297
2021-12-03 2021-12-01 16.211 398,314 +32,319 0.02% 6,456,962
2021-12-02 2021-11-30 16.966 365,995 +26,205 0.02% 6,209,588
2021-12-01 2021-11-29 18.958 339,790 -4,367 0.02% 6,441,846
2021-11-30 2021-11-26 19.119 344,157 +9,608 0.02% 6,579,797
2021-11-29 2021-11-25 18.981 334,549 +874 0.02% 6,350,145
2021-11-26 2021-11-24 18.409 333,675 +3,494 0.02% 6,142,556
2021-11-25 2021-11-23 17.905 330,181 +1,747 0.02% 5,911,916
2021-11-24 2021-11-22 18.546 328,434 -18,344 0.02% 6,091,195
2021-11-23 2021-11-19 17.264 346,778 +8,735 0.02% 5,986,766
2021-11-22 2021-11-18 17.585 338,043 -23,584 0.02% 5,944,325
2021-11-19 2021-11-17 17.607 361,627 +11,355 0.02% 6,367,319
2021-11-18 2021-11-16 17.676 350,272 +2,621 0.02% 6,191,447
2021-11-17 2021-11-15 17.905 347,651 +9,608 0.02% 6,224,717
2021-11-16 2021-11-12 18.546 338,043 -1,747 0.02% 6,269,406
2021-11-15 2021-11-11 17.951 339,790 -12,229 0.02% 6,099,526
2021-11-12 2021-11-10 17.539 352,019 +4,368 0.02% 6,173,967
2021-11-11 2021-11-09 17.928 347,651 -6,115 0.02% 6,232,677
2021-11-10 2021-11-08 17.287 353,766 +7,862 0.02% 6,115,507
2021-11-09 2021-11-05 17.378 345,904 +26,205 0.02% 6,011,277
2021-11-08 2021-11-04 20.378 319,699 -8,735 0.02% 6,514,794
2021-11-05 2021-11-03 18.821 328,434 +873 0.02% 6,181,435
2021-11-04 2021-11-02 19.050 327,561 -1,747 0.02% 6,240,005
2021-11-03 2021-11-01 19.599 329,308 +8,735 0.02% 6,454,245
2021-11-02 2021-10-29 20.744 320,573 +12,229 0.02% 6,650,044
2021-11-01 2021-10-28 19.966 308,344 -7,861 0.02% 6,156,323
2021-10-29 2021-10-27 20.950 316,205 +6,988 0.02% 6,624,593
2021-10-28 2021-10-26 21.454 309,217 +13,102 0.02% 6,633,953
2021-10-27 2021-10-25 21.523 296,115 -31,446 0.02% 6,373,202
2021-10-26 2021-10-22 19.805 327,561 +6,988 0.02% 6,487,505
2021-10-25 2021-10-21 20.195 320,573 -3,494 0.02% 6,473,884
2021-10-22 2021-10-20 20.882 324,067 +2,621 0.02% 6,767,045
2021-10-21 2021-10-19 20.515 321,446 +873 0.02% 6,594,554
2021-10-20 2021-10-18 19.279 320,573 -26,205 0.02% 6,180,284
2021-10-19 2021-10-15 18.203 346,778 -6,114 0.02% 6,312,306
2021-10-18 2021-10-12 17.012 352,892 -8,735 0.02% 6,003,438
2021-10-15 2021-10-11 16.485 361,627 +6,114 0.02% 5,961,599
2021-10-12 2021-10-08 19.325 355,513 +55,904 0.02% 6,870,168
2021-10-11 2021-10-07 22.954 299,609 +17,470 0.02% 6,877,152
2021-10-08 2021-10-06 22.874 282,139 +6,988 0.01% 6,453,540
2021-10-07 2021-10-05 23.125 275,151 -20,964 0.01% 6,362,999
2021-10-06 2021-10-04 21.958 296,115 +7,862 0.02% 6,502,022
2021-10-05 2021-09-30 22.255 288,253 -44,549 0.01% 6,415,190
2021-10-04 2021-09-29 21.111 332,802 +12,229 0.02% 7,025,646
2021-09-30 2021-09-28 21.591 320,573 +2,621 0.02% 6,921,625
2021-09-29 2021-09-27 20.859 317,952 -10,482 0.02% 6,632,074
2021-09-28 2021-09-24 21.683 328,434 +81,235 0.02% 7,121,435
2021-09-27 2021-09-23 27.075 247,199 +4,367 0.01% 6,692,945
2021-09-24 2021-09-21 26.617 242,832 -11,355 0.01% 6,463,508
2021-09-23 2021-09-20 25.530 254,187 +6,988 0.01% 6,489,296
2021-09-21 2021-09-17 26.903 247,199 -41,928 0.01% 6,650,495
2021-09-20 2021-09-16 26.159 289,127 +22,711 0.01% 7,563,351
2021-09-17 2021-09-15 28.334 266,416 +8,735 0.01% 7,548,748
2021-09-16 2021-09-14 27.132 257,681 -9,609 0.01% 6,991,497
2021-09-15 2021-09-13 27.419 267,290 -51,536 0.01% 7,328,712
2021-09-14 2021-09-10 24.728 318,826 +34,067 0.02% 7,884,005
2021-09-13 2021-09-09 26.732 284,759 -35,814 0.01% 7,612,087
2021-09-10 2021-09-08 28.678 320,573 +9,609 0.02% 9,193,356
2021-09-09 2021-09-07 29.937 310,964 -34,067 0.02% 9,309,390
2021-09-08 2021-09-06 28.048 345,031 +55,904 0.02% 9,677,510
2021-09-07 2021-09-03 30.510 289,127 +10,482 0.02% 8,821,151
2021-09-06 2021-09-02 31.025 278,645 -33,193 0.02% 8,644,900
2021-09-03 2021-09-01 28.678 311,838 +49,789 0.02% 8,942,855
2021-09-02 2021-08-31 30.681 262,049 +1,747 0.01% 8,040,012
2021-09-01 2021-08-30 26.961 260,302 -27,951 0.01% 7,017,910
2021-08-31 2021-08-27 26.217 288,253 +30,572 0.02% 7,556,988
2021-08-30 2021-08-26 27.476 257,681 +18,343 0.01% 7,079,997
2021-08-27 2021-08-25 26.217 239,338 +2,621 0.01% 6,274,607
2021-08-26 2021-08-24 24.900 236,717 -22,711 0.01% 5,894,244
2021-08-25 2021-08-23 24.671 259,428 +4,367 0.01% 6,400,347
2021-08-24 2021-08-20 21.133 255,061 +874 0.01% 5,390,328
2021-08-20 2021-08-18 19.462 254,187 -67,259 0.01% 4,946,997
2021-08-19 2021-08-17 18.432 321,446 -57,651 0.02% 5,924,795
2021-08-18 2021-08-16 21.385 379,097 +41,928 0.02% 8,107,121
2021-08-17 2021-08-13 20.607 337,169 -57,651 0.02% 6,947,996
2021-08-16 2021-08-12 19.783 394,820 +7,862 0.02% 7,810,562
2021-08-13 2021-08-11 18.981 386,958 +4,367 0.02% 7,344,932
2021-08-12 2021-08-10 19.096 382,591 -6,114 0.02% 7,305,841
2021-08-11 2021-08-09 18.157 388,705 -13,976 0.02% 7,057,692
2021-08-10 2021-08-06 18.111 402,681 -28,826 0.02% 7,293,014
2021-08-09 2021-08-05 17.012 431,507 +24,458 0.02% 7,340,845
2021-08-06 2021-08-04 18.913 407,049 -14,849 0.02% 7,698,323
2021-08-05 2021-08-03 17.539 421,898 +12,229 0.02% 7,399,556
2021-08-04 2021-08-02 19.004 409,669 +7,861 0.02% 7,785,394
2021-08-03 2021-07-30 18.661 401,808 -29,699 0.02% 7,498,003
2021-07-29 2021-07-27 14.036 431,507 +14,850 0.02% 6,056,444
2021-07-28 2021-07-26 15.157 416,657 -17,470 0.02% 6,315,476
2021-07-27 2021-07-23 13.921 434,127 -11,356 0.02% 6,043,517
2021-07-26 2021-07-22 14.402 445,483 -6,988 0.02% 6,415,805
2021-07-23 2021-07-21 13.829 452,471 +4,368 0.02% 6,257,446
2021-07-22 2021-07-20 13.051 448,103 +12,229 0.02% 5,848,199
2021-07-21 2021-07-19 14.036 435,874 -4,368 0.02% 6,117,738
2021-07-20 2021-07-16 12.937 440,242 +6,115 0.02% 5,695,205
2021-07-19 2021-07-15 13.303 434,127 +101,325 0.02% 5,775,138
2021-07-16 2021-07-14 11.025 332,802 -3,494 0.02% 3,669,033
2021-07-15 2021-07-13 11.540 336,296 -21,837 0.02% 3,880,803
2021-07-14 2021-07-12 12.364 358,133 -9,609 0.02% 4,427,999
2021-07-13 2021-07-09 11.437 367,742 -35,813 0.02% 4,205,795
2021-07-12 2021-07-08 11.311 403,555 -34,940 0.02% 4,564,562
2021-07-09 2021-07-07 10.658 438,495 -11,355 0.02% 4,673,624
2021-07-08 2021-07-06 10.269 449,850 -44,548 0.02% 4,619,549
2021-07-07 2021-07-05 9.353 494,398 -121,416 0.03% 4,624,217
2021-07-06 2021-07-02 7.739 615,814 -36,687 0.03% 4,765,798
2021-07-05 2021-06-30 7.441 652,501 -2,621 0.04% 4,855,500
2021-07-02 2021-06-29 7.224 655,122 -107,439 0.04% 4,732,504
2021-06-30 2021-06-28 6.743 762,561 +46,295 0.04% 5,141,967
2021-06-29 2021-06-25 6.800 716,266 -20,091 0.04% 4,870,799
2021-06-28 2021-06-24 6.411 736,357 +12,229 0.04% 4,720,803
2021-06-25 2021-06-23 6.422 724,128 -12,229 0.04% 4,650,692
2021-06-24 2021-06-22 6.171 736,357 -4,367 0.04% 4,543,773
2021-06-23 2021-06-21 6.113 740,724 -3,494 0.04% 4,528,320
2021-06-22 2021-06-18 6.113 744,218 +51,536 0.04% 4,549,680
2021-06-21 2021-06-17 6.274 692,682 -60,271 0.04% 4,345,641
2021-06-18 2021-06-16 5.965 752,953 +62,892 0.04% 4,491,020
2021-06-17 2021-06-15 6.445 690,061 +27,952 0.04% 4,447,698
2021-06-16 2021-06-11 7.079 662,109 -17,470 0.04% 4,686,955
2021-06-15 2021-06-10 6.962 679,579 +21,724 0.04% 4,730,976
2021-06-11 2021-06-09 6.962 657,855 +8,533 0.04% 4,579,741
2021-06-10 2021-06-08 7.044 649,322 +17,065 0.04% 4,573,608
2021-06-09 2021-06-07 7.067 632,257 -1,707 0.04% 4,468,228
2021-06-08 2021-06-04 6.903 633,964 +5,973 0.04% 4,376,271
2021-06-07 2021-06-03 7.173 627,991 +8,532 0.03% 4,504,319
2021-06-04 2021-06-02 7.149 619,459 -12,798 0.03% 4,428,603
2021-06-03 2021-06-01 7.126 632,257 +31,570 0.04% 4,505,278
2021-06-02 2021-05-31 7.313 600,687 -54,608 0.03% 4,392,959
2021-06-01 2021-05-28 6.926 655,295 -34,130 0.04% 4,538,880
2021-05-31 2021-05-27 7.020 689,425 +61,434 0.04% 4,839,920
2021-05-28 2021-05-26 7.231 627,991 -12,799 0.03% 4,541,119
2021-05-27 2021-05-25 7.055 640,790 +2,560 0.04% 4,521,021
2021-05-26 2021-05-24 7.067 638,230 -17,918 0.04% 4,510,440
2021-05-25 2021-05-21 7.137 656,148 -4,267 0.04% 4,683,208
2021-05-24 2021-05-20 7.102 660,415 +6,826 0.04% 4,690,443
2021-05-20 2021-05-17 7.243 653,589 +2,560 0.04% 4,733,883
2021-05-18 2021-05-14 7.173 651,029 -39,249 0.04% 4,669,561
2021-05-17 2021-05-13 7.208 690,278 +118,601 0.04% 4,975,348
2021-05-14 2021-05-12 7.770 571,677 +7,680 0.03% 4,442,103
2021-05-13 2021-05-11 7.841 563,997 -7,680 0.03% 4,422,087
2021-05-12 2021-05-10 8.157 571,677 +854 0.03% 4,663,203
2021-05-11 2021-05-07 7.653 570,823 -4,267 0.03% 4,368,567
2021-05-10 2021-05-06 7.583 575,090 +21,332 0.03% 4,360,783
2021-05-07 2021-05-05 7.934 553,758 -12,799 0.03% 4,393,726
2021-05-06 2021-05-04 7.829 566,557 -2,560 0.03% 4,435,519
2021-05-05 2021-05-03 7.805 569,117 +20,478 0.03% 4,442,221
2021-05-04 2021-04-30 7.958 548,639 -12,799 0.03% 4,365,970
2021-04-30 2021-04-28 8.216 561,438 -11,092 0.03% 4,612,583
2021-04-29 2021-04-27 8.145 572,530 -5,973 0.03% 4,663,451
2021-04-28 2021-04-26 8.028 578,503 -1,706 0.03% 4,644,303
2021-04-27 2021-04-23 8.098 580,209 -37,543 0.03% 4,698,799
2021-04-26 2021-04-22 7.899 617,752 +43,516 0.03% 4,879,759
2021-04-23 2021-04-21 7.700 574,236 -7,680 0.03% 4,421,607
2021-04-22 2021-04-20 7.735 581,916 -4,266 0.03% 4,501,203
2021-04-21 2021-04-19 7.888 586,182 -17,065 0.03% 4,623,511
2021-04-20 2021-04-16 7.454 603,247 -23,038 0.03% 4,496,521
2021-04-19 2021-04-15 7.384 626,285 -25,597 0.03% 4,624,203
2021-04-16 2021-04-14 7.126 651,882 +16,212 0.04% 4,645,120
2021-04-15 2021-04-13 6.915 635,670 -7,680 0.04% 4,395,498
2021-04-14 2021-04-12 6.950 643,350 -11,945 0.04% 4,471,223
2021-04-13 2021-04-09 7.290 655,295 -5,120 0.04% 4,776,960
2021-04-12 2021-04-08 7.255 660,415 -11,945 0.04% 4,791,063
2021-04-09 2021-04-07 7.395 672,360 -1,707 0.04% 4,972,280
2021-04-08 2021-04-01 6.938 674,067 +13,652 0.04% 4,676,803
2021-04-07 2021-03-31 7.009 660,415 -12,798 0.04% 4,628,523
2021-04-01 2021-03-30 7.149 673,213 +6,826 0.04% 4,812,898
2021-03-31 2021-03-29 7.079 666,387 -854 0.04% 4,717,238
2021-03-30 2021-03-26 7.044 667,241 +2,560 0.04% 4,699,823
2021-03-29 2021-03-25 7.032 664,681 -1,706 0.04% 4,674,002
2021-03-26 2021-03-24 6.973 666,387 -7,680 0.04% 4,646,948
2021-03-25 2021-03-23 7.407 674,067 -7,679 0.04% 4,992,804
2021-03-24 2021-03-22 8.216 681,746 -60,580 0.04% 5,600,992
2021-03-23 2021-03-19 7.852 742,326 -30,717 0.04% 5,828,997
2021-03-22 2021-03-18 7.677 773,043 -57,168 0.04% 5,934,297
2021-03-19 2021-03-17 7.407 830,211 -15,359 0.05% 6,149,360
2021-03-18 2021-03-16 6.633 845,570 -853 0.05% 5,609,063
2021-03-17 2021-03-15 6.458 846,423 -26,450 0.05% 5,465,922
2021-03-16 2021-03-12 6.047 872,873 +46,075 0.05% 5,278,677
2021-03-15 2021-03-11 6.258 826,798 -50,342 0.05% 5,174,460
2021-03-12 2021-03-10 5.930 877,140 +73,380 0.05% 5,201,682
2021-03-11 2021-03-09 5.965 803,760 +17,918 0.04% 4,794,778
2021-03-10 2021-03-08 6.551 785,842 -213,312 0.04% 5,148,389
2021-03-09 2021-03-05 7.430 999,154 -137,373 0.06% 7,424,138
2021-03-08 2021-03-04 8.216 1,136,527 -121,162 0.06% 9,337,317
2021-03-05 2021-03-03 8.684 1,257,689 +176,623 0.07% 10,922,343
2021-03-04 2021-03-02 8.134 1,081,066 +174,916 0.06% 8,792,979
2021-03-03 2021-03-01 8.239 906,150 +93,857 0.05% 7,465,859
2021-03-02 2021-02-26 7.149 812,293 -17,065 0.05% 5,807,201
2021-03-01 2021-02-25 7.278 829,358 -26,451 0.05% 6,036,122
2021-02-26 2021-02-24 6.481 855,809 -3,412 0.05% 5,546,593
2021-02-25 2021-02-23 6.891 859,221 +17,918 0.05% 5,921,157
2021-02-24 2021-02-22 7.290 841,303 -52,048 0.05% 6,132,918
2021-02-23 2021-02-19 7.384 893,351 -32,424 0.05% 6,596,097
2021-02-22 2021-02-18 7.442 925,775 +78,499 0.05% 6,889,751
2021-02-19 2021-02-17 7.735 847,276 -197,954 0.05% 6,553,800
2021-02-18 2021-02-16 7.184 1,045,230 -11,945 0.06% 7,509,252
2021-02-17 2021-02-11 6.762 1,057,175 +31,570 0.06% 7,149,029
2021-02-16 2021-02-09 6.657 1,025,605 +1,706 0.06% 6,827,360
2021-02-10 2021-02-08 6.692 1,023,899 -42,662 0.06% 6,852,003
2021-02-09 2021-02-05 6.188 1,066,561 -13,652 0.06% 6,600,000
2021-02-08 2021-02-04 6.399 1,080,213 +3,413 0.06% 6,912,360
2021-02-05 2021-02-03 6.434 1,076,800 -4,266 0.06% 6,928,380
2021-02-04 2021-02-02 6.551 1,081,066 +72,526 0.06% 7,082,529
2021-02-03 2021-02-01 6.376 1,008,540 +10,239 0.06% 6,430,080
2021-02-02 2021-01-29 6.305 998,301 +93,857 0.06% 6,294,600
2021-02-01 2021-01-28 6.423 904,444 -8,532 0.05% 5,808,802
2021-01-29 2021-01-27 6.997 912,976 -68,260 0.05% 6,387,899
2021-01-28 2021-01-26 7.243 981,236 -16,212 0.05% 7,106,999
2021-01-27 2021-01-25 7.829 997,448 +177,476 0.06% 7,808,922
2021-01-26 2021-01-22 6.762 819,972 +77,646 0.05% 5,544,970
2021-01-25 2021-01-21 7.055 742,326 -1,707 0.04% 5,237,397
2021-01-22 2021-01-20 7.313 744,033 -5,119 0.04% 5,441,281
2021-01-21 2021-01-19 7.067 749,152 +30,717 0.04% 5,294,337
2021-01-20 2021-01-18 6.704 718,435 +1,706 0.04% 4,816,237
2021-01-19 2021-01-15 6.458 716,729 +30,717 0.04% 4,628,400
2021-01-18 2021-01-14 6.833 686,012 -5,119 0.04% 4,687,320
2021-01-15 2021-01-13 7.149 691,131 +17,064 0.04% 4,940,996
2021-01-14 2021-01-12 7.079 674,067 -16,211 0.04% 4,771,603
2021-01-13 2021-01-11 6.880 690,278 -6,826 0.04% 4,748,828
2021-01-12 2021-01-08 7.325 697,104 -15,359 0.04% 5,106,248
2021-01-11 2021-01-07 7.337 712,463 -58,874 0.04% 5,227,102
2021-01-08 2021-01-06 6.704 771,337 +11,092 0.04% 5,170,881
2021-01-07 2021-01-05 7.032 760,245 -17,065 0.04% 5,346,003
2021-01-06 2021-01-04 7.243 777,310 +29,011 0.04% 5,629,983
2021-01-05 2020-12-31 7.208 748,299 -12,799 0.04% 5,393,549
2021-01-04 2020-12-29 6.329 761,098 +40,956 0.04% 4,816,801
2020-12-30 2020-12-28 6.540 720,142 -16,212 0.04% 4,709,520
2020-12-29 2020-12-24 5.860 736,354 +5,973 0.04% 4,315,002
2020-12-28 2020-12-22 5.286 730,381 +26,451 0.04% 3,860,560
2020-12-23 2020-12-21 5.544 703,930 -19,625 0.04% 3,902,249
2020-12-22 2020-12-18 5.719 723,555 +14,505 0.04% 4,138,240
2020-12-21 2020-12-17 5.215 709,050 -10,239 0.04% 3,697,951
2020-12-17 2020-12-15 4.805 719,289 -36,689 0.04% 3,456,301
2020-12-16 2020-12-14 4.829 755,978 -12,799 0.04% 3,650,318
2020-12-15 2020-12-11 4.840 768,777 +31,570 0.04% 3,721,129
2020-12-14 2020-12-10 4.817 737,207 -71,673 0.04% 3,551,040
2020-12-11 2020-12-09 4.723 808,880 -14,505 0.04% 3,820,441
2020-12-10 2020-12-08 4.688 823,385 +12,799 0.05% 3,860,000
2020-12-09 2020-12-07 4.899 810,586 -45,223 0.04% 3,970,998
2020-12-08 2020-12-04 4.934 855,809 +29,011 0.05% 4,222,632
2020-12-07 2020-12-03 4.887 826,798 +38,396 0.05% 4,040,730
2020-12-04 2020-12-02 4.981 788,402 -26,451 0.04% 3,927,001
2020-12-02 2020-11-30 4.735 814,853 +35,837 0.05% 3,858,202
2020-12-01 2020-11-27 4.875 779,016 -13,652 0.04% 3,798,079
2020-11-30 2020-11-26 4.829 792,668 +13,652 0.04% 3,827,480
2020-11-27 2020-11-25 4.875 779,016 +34,983 0.04% 3,798,079
2020-11-26 2020-11-24 5.028 744,033 -49,488 0.04% 3,740,880
2020-11-25 2020-11-23 5.086 793,521 -87,032 0.04% 4,036,198
2020-11-24 2020-11-20 4.922 880,553 +60,581 0.05% 4,334,401
2020-11-23 2020-11-19 4.958 819,972 -113,482 0.05% 4,065,030
2020-11-20 2020-11-18 4.782 933,454 -8,533 0.05% 4,463,519
2020-11-19 2020-11-17 4.524 941,987 +26,451 0.05% 4,261,442
2020-11-18 2020-11-16 4.489 915,536 +65,700 0.05% 4,109,590
2020-11-17 2020-11-13 4.301 849,836 +11,092 0.05% 3,655,321
2020-11-16 2020-11-12 4.512 838,744 +6,826 0.05% 3,784,552
2020-11-13 2020-11-11 4.278 831,918 -853 0.05% 3,558,752
2020-11-11 2020-11-09 4.161 832,771 -11,092 0.05% 3,464,801
2020-11-10 2020-11-06 4.020 843,863 +4,266 0.05% 3,392,270
2020-11-06 2020-11-04 3.750 839,597 -853 0.05% 3,148,801
2020-11-03 2020-10-30 3.457 840,450 +5,119 0.05% 2,905,750
2020-11-02 2020-10-29 3.610 835,331 +854 0.05% 3,015,322
2020-10-29 2020-10-27 3.938 834,477 -854 0.05% 3,286,079
2020-10-28 2020-10-23 3.961 835,331 +854 0.05% 3,309,022
2020-10-27 2020-10-22 3.985 834,477 -5,120 0.05% 3,325,199
2020-10-22 2020-10-20 3.868 839,597 +1,707 0.05% 3,247,201
2020-10-20 2020-10-16 3.973 837,890 +10,239 0.05% 3,328,979
2020-10-19 2020-10-15 3.680 827,651 -39,250 0.05% 3,045,799
2020-10-15 2020-10-12 3.657 866,901 -6,826 0.05% 3,169,921
2020-10-14 2020-10-09 3.563 873,727 -31,570 0.05% 3,112,961
2020-10-12 2020-10-08 3.551 905,297 +7,679 0.05% 3,214,830
2020-10-09 2020-10-07 3.539 897,618 +29,864 0.05% 3,177,041
2020-10-07 2020-10-05 3.387 867,754 +1,707 0.05% 2,939,130
2020-10-06 2020-09-30 3.481 866,047 -4,267 0.05% 3,014,548
2020-10-05 2020-09-29 3.410 870,314 -853 0.05% 2,968,201
2020-09-30 2020-09-28 3.469 871,167 +5,973 0.05% 3,022,160
2020-09-28 2020-09-24 3.446 865,194 +1,706 0.05% 2,981,159
2020-09-24 2020-09-22 3.551 863,488 +1,707 0.05% 3,066,361
2020-09-18 2020-09-16 3.692 861,781 -29,011 0.05% 3,181,499
2020-09-17 2020-09-15 3.645 890,792 +1,707 0.05% 3,246,841
2020-09-14 2020-09-10 3.610 889,085 +1,706 0.05% 3,209,359
2020-09-10 2020-09-08 3.621 887,379 +1,707 0.05% 3,213,601
2020-09-09 2020-09-07 3.633 885,672 +853 0.05% 3,217,799
2020-09-08 2020-09-04 3.657 884,819 -84,472 0.05% 3,235,440
2020-09-04 2020-09-02 3.844 969,291 -23,037 0.05% 3,726,082
2020-09-03 2020-09-01 3.809 992,328 -24,745 0.06% 3,779,749
2020-09-02 2020-08-31 3.891 1,017,073 -6,826 0.06% 3,957,442
2020-08-28 2020-08-26 3.903 1,023,899 +6,826 0.06% 3,996,002
2020-08-27 2020-08-25 3.961 1,017,073 -2,559 0.06% 4,028,962
2020-08-26 2020-08-24 3.985 1,019,632 +1,706 0.06% 4,062,999
2020-08-25 2020-08-21 3.985 1,017,926 +8,533 0.06% 4,056,201
2020-08-24 2020-08-20 4.043 1,009,393 +853 0.06% 4,081,349
2020-08-21 2020-08-19 4.090 1,008,540 +3,413 0.06% 4,125,180
2020-08-20 2020-08-18 4.067 1,005,127 -853 0.06% 4,087,660
2020-08-19 2020-08-17 4.114 1,005,980 -6,826 0.06% 4,138,289
2020-08-17 2020-08-13 4.067 1,012,806 -8,533 0.06% 4,118,889
2020-08-14 2020-08-12 4.020 1,021,339 +2,560 0.06% 4,105,711
2020-08-13 2020-08-11 3.961 1,018,779 +6,826 0.06% 4,035,720
2020-08-12 2020-08-10 4.008 1,011,953 +3,413 0.06% 4,056,120
2020-08-11 2020-08-07 4.055 1,008,540 -3,413 0.06% 4,089,720
2020-08-10 2020-08-06 4.079 1,011,953 +2,560 0.06% 4,127,280
2020-08-06 2020-08-04 4.102 1,009,393 +1,706 0.06% 4,140,499
2020-08-05 2020-08-03 4.067 1,007,687 -6,826 0.06% 4,098,071
2020-08-04 2020-07-31 3.996 1,014,513 +7,679 0.06% 4,054,491
2020-08-03 2020-07-30 3.985 1,006,834 +854 0.06% 4,012,002
2020-07-29 2020-07-27 3.973 1,005,980 +853 0.06% 3,996,809
2020-07-28 2020-07-24 4.090 1,005,127 -7,679 0.06% 4,111,220
2020-07-27 2020-07-23 4.254 1,012,806 -2,560 0.06% 4,308,809
2020-07-24 2020-07-22 4.278 1,015,366 +853 0.06% 4,343,500
2020-07-23 2020-07-21 4.418 1,014,513 +3,413 0.06% 4,482,531
2020-07-22 2020-07-20 4.325 1,011,100 +33,277 0.06% 4,372,651
2020-07-21 2020-07-17 4.278 977,823 -1,707 0.05% 4,182,900
2020-07-20 2020-07-16 4.161 979,530 +1,707 0.05% 4,075,402
2020-07-17 2020-07-15 4.418 977,823 -4,266 0.05% 4,320,420
2020-07-16 2020-07-14 4.313 982,089 +19,624 0.05% 4,235,679
2020-07-15 2020-07-13 4.606 962,465 -30,717 0.05% 4,433,042
2020-07-14 2020-07-10 4.043 993,182 -45,222 0.06% 4,015,802
2020-07-13 2020-07-09 4.184 1,038,404 -3,413 0.06% 4,344,691
2020-07-10 2020-07-08 4.196 1,041,817 -3,413 0.06% 4,371,181
2020-07-09 2020-07-07 4.102 1,045,230 +854 0.06% 4,287,501
2020-07-08 2020-07-06 4.079 1,044,376 -1,707 0.06% 4,259,518
2020-07-06 2020-07-02 3.856 1,046,083 -31,570 0.06% 4,033,540
2020-07-02 2020-06-29 3.551 1,077,653 +2,560 0.06% 3,826,889
2020-06-29 2020-06-24 3.633 1,075,093 -2,560 0.06% 3,905,998
2020-06-23 2020-06-19 3.797 1,077,653 -3,413 0.06% 4,092,119
2020-06-19 2020-06-17 3.844 1,081,066 +1,706 0.06% 4,155,759
2020-06-18 2020-06-16 3.891 1,079,360 -7,679 0.06% 4,199,801
2020-06-17 2020-06-15 3.750 1,087,039 -853 0.06% 4,076,800
2020-06-15 2020-06-11 3.868 1,087,892 -50,342 0.06% 4,207,499
2020-06-12 2020-06-10 4.437 1,138,234 -12,799 0.06% 5,050,501
2020-06-11 2020-06-09 4.450 1,151,033 +78,774 0.06% 5,121,719
2020-06-10 2020-06-08 4.349 1,072,259 +3,989 0.06% 4,663,680
2020-06-08 2020-06-04 4.161 1,068,270 +7,180 0.06% 4,445,481
2020-06-04 2020-06-02 4.086 1,061,090 -96,535 0.06% 4,335,802
2020-06-03 2020-06-01 3.998 1,157,625 -798 0.07% 4,628,691
2020-06-02 2020-05-29 3.861 1,158,423 -16,754 0.07% 4,472,162
2020-06-01 2020-05-28 3.861 1,175,177 +17,552 0.07% 4,536,841
2020-05-29 2020-05-27 4.011 1,157,625 -1,595 0.07% 4,643,201
2020-05-28 2020-05-26 4.111 1,159,220 +126,852 0.07% 4,765,838
2020-05-27 2020-05-25 4.036 1,032,368 -161,158 0.06% 4,166,679
2020-05-26 2020-05-22 4.099 1,193,526 +798 0.07% 4,891,919
2020-05-25 2020-05-21 4.262 1,192,728 -798 0.07% 5,082,998
2020-05-22 2020-05-20 4.237 1,193,526 +159,562 0.07% 5,056,479
2020-05-19 2020-05-15 4.324 1,033,964 -15,158 0.06% 4,471,200
2020-05-15 2020-05-13 4.237 1,049,122 -3,192 0.06% 4,444,698
2020-05-14 2020-05-12 4.262 1,052,314 -3,989 0.06% 4,484,602
2020-05-13 2020-05-11 4.262 1,056,303 +7,978 0.06% 4,501,601
2020-05-12 2020-05-08 4.249 1,048,325 -14,360 0.06% 4,454,462
2020-05-08 2020-05-06 4.212 1,062,685 -3,989 0.06% 4,475,519
2020-05-07 2020-05-05 4.199 1,066,674 +7,978 0.06% 4,478,949
2020-05-06 2020-05-04 4.111 1,058,696 +7,978 0.06% 4,352,560
2020-05-05 2020-04-29 4.299 1,050,718 -14,361 0.06% 4,517,310
2020-05-04 2020-04-28 4.249 1,065,079 -2,393 0.06% 4,525,652
2020-04-29 2020-04-27 4.237 1,067,472 -13,563 0.06% 4,522,440
2020-04-28 2020-04-24 4.212 1,081,035 -798 0.06% 4,552,801
2020-04-24 2020-04-22 4.186 1,081,833 +6,383 0.06% 4,529,041
2020-04-23 2020-04-21 4.124 1,075,450 +7,978 0.06% 4,434,919
2020-04-22 2020-04-20 4.349 1,067,472 -7,180 0.06% 4,642,860
2020-04-21 2020-04-17 4.161 1,074,652 -19,148 0.06% 4,472,039
2020-04-20 2020-04-16 4.049 1,093,800 +6,383 0.06% 4,428,331
2020-04-17 2020-04-15 4.186 1,087,417 -8,776 0.06% 4,552,419
2020-04-16 2020-04-14 4.262 1,096,193 +13,563 0.07% 4,671,599
2020-04-15 2020-04-09 4.199 1,082,630 -15,159 0.06% 4,545,948
2020-04-14 2020-04-08 3.986 1,097,789 -7,978 0.07% 4,375,680
2020-04-09 2020-04-07 3.861 1,105,767 -16,754 0.07% 4,268,880
2020-04-08 2020-04-06 3.635 1,122,521 +31,912 0.07% 4,080,300
2020-04-07 2020-04-03 3.635 1,090,609 -15,158 0.06% 3,964,302
2020-04-06 2020-04-02 3.698 1,105,767 +36,699 0.07% 4,088,700
2020-04-03 2020-04-01 3.760 1,069,068 +11,170 0.06% 4,020,001
2020-04-02 2020-03-31 3.873 1,057,898 +11,967 0.06% 4,097,339
2020-04-01 2020-03-30 3.798 1,045,931 -55,847 0.06% 3,972,330
2020-03-31 2020-03-27 4.024 1,101,778 +1,596 0.07% 4,433,010
2020-03-30 2020-03-26 3.898 1,100,182 -17,552 0.07% 4,288,689
2020-03-27 2020-03-25 3.848 1,117,734 -6,383 0.07% 4,301,069
2020-03-26 2020-03-24 3.673 1,124,117 +26,328 0.07% 4,128,371
2020-03-25 2020-03-23 3.522 1,097,789 +15,159 0.07% 3,866,560
2020-03-24 2020-03-20 3.773 1,082,630 -798 0.06% 4,084,568
2020-03-23 2020-03-19 3.673 1,083,428 +19,147 0.06% 3,978,939
2020-03-20 2020-03-18 3.823 1,064,281 +7,181 0.06% 4,068,701
2020-03-19 2020-03-17 3.911 1,057,100 +2,393 0.06% 4,133,998
2020-03-18 2020-03-16 4.086 1,054,707 +3,989 0.06% 4,309,720
2020-03-17 2020-03-13 4.324 1,050,718 +23,934 0.06% 4,543,650
2020-03-16 2020-03-12 4.462 1,026,784 +15,159 0.06% 4,581,722
2020-03-13 2020-03-11 4.588 1,011,625 +12,765 0.06% 4,640,879
2020-03-12 2020-03-10 4.575 998,860 -35,104 0.06% 4,569,799
2020-03-11 2020-03-09 4.600 1,033,964 +23,934 0.06% 4,756,320
2020-03-10 2020-03-06 4.863 1,010,030 -5,584 0.06% 4,912,082
2020-03-09 2020-03-05 4.888 1,015,614 -798 0.06% 4,964,699
2020-03-06 2020-03-04 4.801 1,016,412 -6,383 0.06% 4,879,420
2020-03-05 2020-03-03 4.951 1,022,795 +100,525 0.06% 5,063,902
2020-03-04 2020-03-02 5.289 922,270 -19,148 0.05% 4,878,318
2020-03-03 2020-02-28 5.076 941,418 +1,596 0.06% 4,779,001
2020-03-02 2020-02-27 5.202 939,822 +24,732 0.06% 4,888,699
2020-02-28 2020-02-26 5.239 915,090 +26,328 0.05% 4,794,460
2020-02-26 2020-02-24 5.101 888,762 +40,688 0.05% 4,533,979
2020-02-25 2020-02-21 5.064 848,074 +1,596 0.05% 4,294,521
2020-02-24 2020-02-20 5.127 846,478 +2,393 0.05% 4,339,489
2020-02-20 2020-02-18 4.826 844,085 -81,377 0.05% 4,073,301
2020-02-19 2020-02-17 4.888 925,462 -21,540 0.05% 4,524,002
2020-02-18 2020-02-14 4.725 947,002 +15,956 0.06% 4,474,988
2020-02-17 2020-02-13 4.750 931,046 -10,372 0.06% 4,422,929
2020-02-14 2020-02-12 4.801 941,418 +7,181 0.06% 4,519,401
2020-02-13 2020-02-11 4.750 934,237 +797 0.06% 4,438,088
2020-02-12 2020-02-10 4.663 933,440 +78,984 0.06% 4,352,401
2020-02-11 2020-02-07 4.688 854,456 -11,967 0.05% 4,005,538
2020-02-10 2020-02-06 4.838 866,423 -2,394 0.05% 4,191,958
2020-02-07 2020-02-05 4.688 868,817 -29,519 0.05% 4,072,860
2020-02-06 2020-02-04 4.575 898,336 -78,983 0.05% 4,109,900
2020-02-05 2020-02-03 4.374 977,319 -798 0.06% 4,275,249
2020-02-04 2020-01-31 4.475 978,117 +6,382 0.06% 4,376,819
2020-02-03 2020-01-30 4.462 971,735 +82,973 0.06% 4,336,082
2020-01-31 2020-01-29 4.725 888,762 +19,945 0.05% 4,199,779
2020-01-30 2020-01-24 4.939 868,817 +2,394 0.05% 4,290,660
2020-01-29 2020-01-22 5.202 866,423 -798 0.05% 4,506,897
2020-01-23 2020-01-21 5.101 867,221 -8,776 0.05% 4,424,088
2020-01-22 2020-01-20 5.214 875,997 +16,754 0.05% 4,567,679
2020-01-21 2020-01-17 5.327 859,243 +2,393 0.05% 4,577,249
2020-01-20 2020-01-16 5.302 856,850 -7,978 0.05% 4,543,021
2020-01-16 2020-01-14 5.315 864,828 +11,169 0.05% 4,596,161
2020-01-15 2020-01-13 5.352 853,659 -2,393 0.05% 4,568,903
2020-01-14 2020-01-10 5.352 856,052 -15,956 0.05% 4,581,710
2020-01-13 2020-01-09 5.440 872,008 +8,776 0.05% 4,743,619
2020-01-10 2020-01-08 5.340 863,232 -3,989 0.05% 4,609,319
2020-01-09 2020-01-07 5.415 867,221 -3,989 0.05% 4,695,838
2020-01-08 2020-01-06 5.427 871,210 +7,180 0.05% 4,728,358
2020-01-07 2020-01-03 5.590 864,030 -47,869 0.05% 4,830,180
2020-01-06 2020-01-02 5.640 911,899 -35,901 0.05% 5,143,501
2020-01-03 2019-12-31 5.415 947,800 -14,361 0.06% 5,132,158
2020-01-02 2019-12-27 5.452 962,161 +29,519 0.06% 5,246,101
2019-12-30 2019-12-24 5.202 932,642 +798 0.06% 4,851,351
2019-12-27 2019-12-20 5.264 931,844 -46,273 0.06% 4,905,600
2019-12-23 2019-12-19 5.427 978,117 +13,563 0.06% 5,308,579
2019-12-20 2019-12-18 5.390 964,554 -33,508 0.06% 5,198,698
2019-12-19 2019-12-17 5.152 998,062 -60,634 0.06% 5,141,608
2019-12-18 2019-12-16 5.202 1,058,696 -3,989 0.06% 5,507,049
2019-12-17 2019-12-13 5.039 1,062,685 -5,585 0.06% 5,354,639
2019-12-16 2019-12-12 4.964 1,068,270 -4,787 0.06% 5,302,441
2019-12-13 2019-12-11 4.926 1,073,057 +30,317 0.06% 5,285,851
2019-12-12 2019-12-10 4.876 1,042,740 +3,191 0.06% 5,084,231
2019-12-11 2019-12-09 4.951 1,039,549 +3,192 0.06% 5,146,852
2019-12-10 2019-12-06 5.014 1,036,357 -11,170 0.06% 5,195,998
2019-12-09 2019-12-05 4.876 1,047,527 +23,935 0.06% 5,107,571
2019-12-06 2019-12-04 4.826 1,023,592 -18,350 0.06% 4,939,548
2019-12-05 2019-12-03 4.888 1,041,942 +7,978 0.06% 5,093,400
2019-12-03 2019-11-29 5.001 1,033,964 -3,989 0.06% 5,171,040
2019-11-29 2019-11-27 5.202 1,037,953 -4,787 0.06% 5,399,150
2019-11-28 2019-11-26 5.164 1,042,740 +7,180 0.06% 5,384,841
2019-11-27 2019-11-25 5.264 1,035,560 -27,923 0.06% 5,451,602
2019-11-26 2019-11-22 5.001 1,063,483 -82,972 0.06% 5,318,670
2019-11-25 2019-11-21 5.051 1,146,455 +63,825 0.07% 5,791,108
2019-11-22 2019-11-20 4.964 1,082,630 -6,383 0.06% 5,373,718
2019-11-21 2019-11-19 4.976 1,089,013 +16,754 0.06% 5,419,050
2019-11-19 2019-11-15 4.801 1,072,259 -7,978 0.06% 5,147,520
2019-11-18 2019-11-14 4.813 1,080,237 +15,956 0.06% 5,199,360
2019-11-15 2019-11-13 4.876 1,064,281 -71,803 0.06% 5,189,261
2019-11-14 2019-11-12 5.039 1,136,084 +43,880 0.07% 5,724,481
2019-11-13 2019-11-11 5.014 1,092,204 -19,945 0.06% 5,475,999
2019-11-12 2019-11-08 5.189 1,112,149 -12,765 0.07% 5,771,157
2019-11-11 2019-11-07 5.227 1,124,914 -3,990 0.07% 5,879,697
2019-11-08 2019-11-06 4.951 1,128,904 -6,382 0.07% 5,589,252
2019-11-07 2019-11-05 5.039 1,135,286 -26,328 0.07% 5,720,460
2019-11-06 2019-11-04 4.788 1,161,614 +29,519 0.07% 5,561,921
2019-11-05 2019-11-01 4.600 1,132,095 -4,787 0.07% 5,207,731
2019-11-04 2019-10-31 4.613 1,136,882 +17,552 0.07% 5,244,002
2019-11-01 2019-10-30 4.625 1,119,330 +7,978 0.07% 5,177,071
2019-10-31 2019-10-29 4.688 1,111,352 +15,957 0.07% 5,209,821
2019-10-30 2019-10-28 4.688 1,095,395 +9,573 0.07% 5,135,018
2019-10-29 2019-10-25 4.688 1,085,822 +798 0.06% 5,090,141
2019-10-23 2019-10-21 4.713 1,085,024 -46,273 0.06% 5,113,600
2019-10-22 2019-10-18 4.650 1,131,297 +798 0.07% 5,260,780
2019-10-21 2019-10-17 4.776 1,130,499 +2,393 0.07% 5,398,769
2019-10-18 2019-10-16 4.776 1,128,106 -7,978 0.07% 5,387,341
2019-10-17 2019-10-15 4.813 1,136,084 -59,836 0.07% 5,468,161
2019-10-15 2019-10-11 4.913 1,195,920 +5,585 0.07% 5,876,081
2019-10-11 2019-10-09 4.713 1,190,335 -16,754 0.07% 5,609,920
2019-10-10 2019-10-08 4.650 1,207,089 -45,475 0.07% 5,613,230
2019-10-09 2019-10-04 4.575 1,252,564 -45,476 0.07% 5,730,498
2019-10-08 2019-10-03 4.575 1,298,040 +85,366 0.08% 5,938,552
2019-10-04 2019-10-02 4.638 1,212,674 +9,574 0.07% 5,624,001
2019-10-03 2019-09-30 4.600 1,203,100 -3,191 0.07% 5,534,360
2019-10-02 2019-09-27 4.625 1,206,291 +11,967 0.07% 5,579,279
2019-09-30 2019-09-26 4.688 1,194,324 +11,967 0.07% 5,598,780
2019-09-27 2019-09-25 4.675 1,182,357 -26,328 0.07% 5,527,860
2019-09-26 2019-09-24 4.725 1,208,685 +60,634 0.07% 5,711,551
2019-09-25 2019-09-23 4.763 1,148,051 +1,596 0.07% 5,468,200
2019-09-24 2019-09-20 4.838 1,146,455 +1,595 0.07% 5,546,818
2019-09-23 2019-09-19 5.001 1,144,860 +798 0.07% 5,725,651
2019-09-19 2019-09-17 5.001 1,144,062 +2,393 0.07% 5,721,660
2019-09-18 2019-09-16 5.139 1,141,669 -15,956 0.07% 5,867,102
2019-09-17 2019-09-13 5.289 1,157,625 +7,181 0.07% 6,123,221
2019-09-16 2019-09-12 5.114 1,150,444 -3,192 0.07% 5,883,358
2019-09-13 2019-09-11 4.989 1,153,636 +10,372 0.07% 5,755,081
2019-09-12 2019-09-10 5.064 1,143,264 -5,585 0.07% 5,789,319
2019-09-11 2019-09-09 5.014 1,148,849 +5,585 0.07% 5,760,001
2019-09-10 2019-09-06 5.089 1,143,264 -798 0.07% 5,817,979
2019-09-09 2019-09-05 4.989 1,144,062 -7,180 0.07% 5,707,320
2019-09-06 2019-09-04 4.951 1,151,242 -2,394 0.07% 5,699,849
2019-09-05 2019-09-03 4.700 1,153,636 -798 0.07% 5,422,501
2019-09-04 2019-09-02 4.725 1,154,434 -2,393 0.07% 5,455,192
2019-09-03 2019-08-30 4.638 1,156,827 +798 0.07% 5,365,000
2019-08-29 2019-08-27 4.863 1,156,029 -798 0.07% 5,622,119
2019-08-28 2019-08-26 4.675 1,156,827 -3,191 0.07% 5,408,500
2019-08-27 2019-08-23 4.801 1,160,018 -798 0.07% 5,568,819
2019-08-26 2019-08-22 4.801 1,160,816 -798 0.07% 5,572,650
2019-08-23 2019-08-21 4.776 1,161,614 +3,989 0.07% 5,547,361
2019-08-22 2019-08-20 4.888 1,157,625 +11,967 0.07% 5,658,901
2019-08-21 2019-08-19 4.964 1,145,658 -13,562 0.07% 5,686,562
2019-08-20 2019-08-16 4.838 1,159,220 +1,595 0.07% 5,608,578
2019-08-19 2019-08-15 5.014 1,157,625 +13,563 0.07% 5,804,001
2019-08-16 2019-08-14 5.101 1,144,062 -2,393 0.07% 5,836,380
2019-08-14 2019-08-12 5.076 1,146,455 +9,573 0.07% 5,819,848
2019-08-13 2019-08-09 5.026 1,136,882 -57,442 0.07% 5,714,252
2019-08-12 2019-08-08 5.089 1,194,324 -10,372 0.07% 6,077,819
2019-08-09 2019-08-07 5.039 1,204,696 +10,372 0.07% 6,070,202
2019-08-08 2019-08-06 4.964 1,194,324 +798 0.07% 5,928,119
2019-08-07 2019-08-05 5.014 1,193,526 +798 0.07% 5,983,999
2019-08-06 2019-08-02 5.214 1,192,728 -9,574 0.07% 6,219,198
2019-08-05 2019-08-01 5.289 1,202,302 +798 0.07% 6,359,539
2019-07-30 2019-07-26 5.565 1,201,504 -11,170 0.07% 6,686,638
2019-07-29 2019-07-25 5.640 1,212,674 -798 0.07% 6,840,001
2019-07-26 2019-07-24 5.640 1,213,472 -797 0.07% 6,844,502
2019-07-25 2019-07-23 5.640 1,214,269 +20,743 0.07% 6,848,998
2019-07-24 2019-07-22 5.703 1,193,526 -798 0.07% 6,806,798
2019-07-23 2019-07-19 5.816 1,194,324 -798 0.07% 6,946,079
2019-07-22 2019-07-18 5.578 1,195,122 -9,574 0.07% 6,666,100
2019-07-19 2019-07-17 5.603 1,204,696 -2,393 0.07% 6,749,702
2019-07-18 2019-07-16 5.515 1,207,089 +798 0.07% 6,657,200
2019-07-17 2019-07-15 5.540 1,206,291 -11,170 0.07% 6,683,038
2019-07-16 2019-07-12 5.553 1,217,461 +9,574 0.07% 6,760,182
2019-07-15 2019-07-11 5.515 1,207,887 +5,585 0.07% 6,661,601
2019-07-12 2019-07-10 5.578 1,202,302 +28,721 0.07% 6,706,149
2019-07-11 2019-07-09 5.691 1,173,581 +1,596 0.07% 6,678,340
2019-07-10 2019-07-08 5.741 1,171,985 +14,360 0.07% 6,728,018
2019-07-09 2019-07-05 5.929 1,157,625 +65,421 0.07% 6,863,231
2019-07-08 2019-07-04 5.954 1,092,204 +26,328 0.06% 6,502,749
2019-07-05 2019-07-03 6.067 1,065,876 +4,786 0.06% 6,466,237
2019-07-04 2019-07-02 5.991 1,061,090 +47,071 0.06% 6,357,403
2019-07-03 2019-06-28 6.016 1,014,019 -7,978 0.06% 6,100,802
2019-07-02 2019-06-27 6.042 1,021,997 -3,989 0.06% 6,174,421
2019-06-28 2019-06-26 6.016 1,025,986 +14,361 0.06% 6,172,801
2019-06-27 2019-06-25 6.004 1,011,625 +3,989 0.06% 6,073,719
2019-06-26 2019-06-24 6.305 1,007,636 +14,360 0.06% 6,352,889
2019-06-25 2019-06-21 6.342 993,276 -13,562 0.06% 6,299,703
2019-06-24 2019-06-20 6.305 1,006,838 +18,349 0.06% 6,347,858
2019-06-20 2019-06-18 6.142 988,489 +1,596 0.06% 6,071,102
2019-06-19 2019-06-17 6.167 986,893 +4,787 0.06% 6,086,040
2019-06-18 2019-06-14 6.267 982,106 +798 0.06% 6,154,999
2019-06-17 2019-06-13 6.518 981,308 +797 0.06% 6,395,998
2019-06-14 2019-06-12 6.392 980,511 -7,978 0.06% 6,267,903
2019-06-13 2019-06-11 6.555 988,489 +11,170 0.06% 6,479,972
2019-06-12 2019-06-10 6.330 977,319 -22,339 0.06% 6,186,248
2019-06-11 2019-06-06 6.129 999,658 -9,574 0.06% 6,127,170
2019-06-10 2019-06-05 6.129 1,009,232 +5,585 0.06% 6,185,851
2019-06-06 2019-06-04 6.217 1,003,647 -5,585 0.06% 6,239,679
2019-06-05 2019-06-03 6.292 1,009,232 +3,989 0.06% 6,350,301
2019-06-04 2019-05-31 7.075 1,005,243 -798 0.06% 7,112,574
2019-06-03 2019-05-30 7.237 1,006,041 -67,253 0.06% 7,280,305
2019-05-30 2019-05-28 7.116 1,073,294 -10,428 0.07% 7,637,297
2019-05-29 2019-05-27 6.941 1,083,722 -4,469 0.07% 7,522,350
2019-05-28 2019-05-24 6.753 1,088,191 +7,448 0.07% 7,348,831
2019-05-27 2019-05-23 6.713 1,080,743 -8,193 0.07% 7,255,002
2019-05-24 2019-05-22 6.767 1,088,936 -1,489 0.07% 7,368,482
2019-05-22 2019-05-20 6.753 1,090,425 -2,980 0.07% 7,363,917
2019-05-21 2019-05-17 6.753 1,093,405 -6,703 0.07% 7,384,042
2019-05-20 2019-05-16 6.888 1,100,108 +27,558 0.07% 7,577,009
2019-05-17 2019-05-15 6.995 1,072,550 +2,235 0.07% 7,502,403
2019-05-16 2019-05-14 6.928 1,070,315 -5,214 0.07% 7,414,919
2019-05-15 2019-05-10 7.102 1,075,529 -37,241 0.07% 7,638,761
2019-05-14 2019-05-09 6.861 1,112,770 -5,214 0.07% 7,634,339
2019-05-10 2019-05-08 7.049 1,117,984 -26,069 0.07% 7,880,250
2019-05-09 2019-05-07 7.263 1,144,053 -14,152 0.07% 8,309,761
2019-05-08 2019-05-06 7.169 1,158,205 -14,151 0.07% 8,303,703
2019-05-07 2019-05-03 7.599 1,172,356 +2,979 0.07% 8,908,838
2019-05-06 2019-05-02 7.626 1,169,377 +745 0.07% 8,917,600
2019-05-03 2019-04-30 7.666 1,168,632 -21,600 0.07% 8,958,989
2019-05-02 2019-04-29 7.787 1,190,232 -2,979 0.08% 9,268,399
2019-04-30 2019-04-26 8.029 1,193,211 -10,428 0.08% 9,579,957
2019-04-29 2019-04-25 7.948 1,203,639 +28,303 0.08% 9,566,720
2019-04-26 2019-04-24 8.472 1,175,336 -38,731 0.07% 9,957,184
2019-04-25 2019-04-23 8.593 1,214,067 +1,490 0.08% 10,432,004
2019-04-24 2019-04-18 8.982 1,212,577 -19,365 0.08% 10,891,321
2019-04-23 2019-04-17 9.036 1,231,942 +96,827 0.08% 11,131,417
2019-04-18 2019-04-16 8.875 1,135,115 +44,690 0.07% 10,073,640
2019-04-17 2019-04-15 8.888 1,090,425 +31,282 0.07% 9,691,676
2019-04-16 2019-04-12 9.452 1,059,143 +2,235 0.07% 10,010,883
2019-04-15 2019-04-11 9.358 1,056,908 -4,469 0.07% 9,890,428
2019-04-12 2019-04-10 9.680 1,061,377 -27,559 0.07% 10,274,248
2019-04-11 2019-04-09 9.707 1,088,936 -6,703 0.07% 10,570,262
2019-04-10 2019-04-08 9.707 1,095,639 -11,917 0.07% 10,635,328
2019-04-09 2019-04-04 9.210 1,107,556 -44,690 0.07% 10,200,816
2019-04-08 2019-04-03 8.673 1,152,246 -102,041 0.07% 9,993,620
2019-04-04 2019-04-02 7.908 1,254,287 -37,986 0.08% 9,918,759
2019-04-03 2019-04-01 7.492 1,292,273 -45,435 0.08% 9,681,298
2019-04-02 2019-03-29 7.317 1,337,708 +32,773 0.09% 9,788,202
2019-04-01 2019-03-28 7.344 1,304,935 +6,703 0.08% 9,583,438
2019-03-29 2019-03-27 7.666 1,298,232 -12,662 0.08% 9,952,531
2019-03-28 2019-03-26 7.519 1,310,894 +2,979 0.08% 9,856,001
2019-03-27 2019-03-25 7.250 1,307,915 -3,724 0.08% 9,482,403
2019-03-26 2019-03-22 7.277 1,311,639 -745 0.08% 9,544,622
2019-03-22 2019-03-20 7.344 1,312,384 +53,628 0.08% 9,638,143
2019-03-21 2019-03-19 7.626 1,258,756 -14,152 0.08% 9,599,199
2019-03-20 2019-03-18 7.613 1,272,908 -14,151 0.08% 9,690,032
2019-03-19 2019-03-15 7.263 1,287,059 -26,069 0.08% 9,348,476
2019-03-18 2019-03-14 6.968 1,313,128 +2,234 0.08% 9,149,967
2019-03-15 2019-03-13 6.941 1,310,894 -745 0.08% 9,099,201
2019-03-14 2019-03-12 6.955 1,311,639 -1,489 0.08% 9,121,982
2019-03-13 2019-03-11 6.995 1,313,128 +17,131 0.08% 9,185,227
2019-03-12 2019-03-08 6.834 1,295,997 -14,152 0.08% 8,856,597
2019-03-11 2019-03-07 7.062 1,310,149 +2,234 0.08% 9,252,339
2019-03-08 2019-03-06 7.210 1,307,915 +104,276 0.08% 9,429,723
2019-03-07 2019-03-05 7.331 1,203,639 -69,269 0.08% 8,823,360
2019-03-06 2019-03-04 7.451 1,272,908 +17,131 0.08% 9,484,952
2019-03-04 2019-02-28 7.183 1,255,777 +29,048 0.08% 9,020,101
2019-03-01 2019-02-27 7.250 1,226,729 +55,118 0.08% 8,893,803
2019-02-28 2019-02-26 7.438 1,171,611 +8,193 0.07% 8,714,417
2019-02-27 2019-02-25 7.666 1,163,418 -42,455 0.07% 8,919,017
2019-02-26 2019-02-22 7.344 1,205,873 +32,772 0.08% 8,855,927
2019-02-25 2019-02-21 7.451 1,173,101 +23,834 0.07% 8,741,249
2019-02-22 2019-02-20 7.451 1,149,267 -20,110 0.07% 8,563,653
2019-02-21 2019-02-19 7.223 1,169,377 -34,262 0.07% 8,446,600
2019-02-20 2019-02-18 6.740 1,203,639 +14,897 0.08% 8,112,320
2019-02-19 2019-02-15 6.700 1,188,742 -21,600 0.08% 7,964,037
2019-02-18 2019-02-14 6.901 1,210,342 -8,193 0.08% 8,352,497
2019-02-15 2019-02-13 6.592 1,218,535 -23,835 0.08% 8,032,757
2019-02-14 2019-02-12 6.364 1,242,370 -6,703 0.08% 7,906,320
2019-02-13 2019-02-11 6.498 1,249,073 +16,386 0.08% 8,116,678
2019-02-12 2019-02-08 6.646 1,232,687 +20,855 0.08% 8,192,249
2019-02-11 2019-02-04 6.525 1,211,832 -53,628 0.08% 7,907,220
2019-02-08 2019-01-31 6.713 1,265,460 +29,794 0.08% 8,495,003
2019-02-01 2019-01-30 6.713 1,235,666 +46,924 0.08% 8,294,997
2019-01-31 2019-01-29 6.565 1,188,742 -58,097 0.08% 7,804,437
2019-01-30 2019-01-28 6.632 1,246,839 +61,821 0.08% 8,269,561
2019-01-29 2019-01-25 6.028 1,185,018 +22,344 0.08% 7,143,588
2019-01-28 2019-01-24 6.055 1,162,674 +13,407 0.07% 7,040,113
2019-01-25 2019-01-23 6.109 1,149,267 +3,724 0.07% 7,020,652
2019-01-24 2019-01-22 6.042 1,145,543 +6,704 0.07% 6,921,003
2019-01-23 2019-01-21 6.243 1,138,839 -6,704 0.07% 7,109,849
2019-01-22 2019-01-18 6.109 1,145,543 -12,662 0.07% 6,997,903
2019-01-21 2019-01-17 6.163 1,158,205 -4,469 0.07% 7,137,453
2019-01-18 2019-01-16 6.176 1,162,674 -8,937 0.07% 7,180,603
2019-01-17 2019-01-15 6.055 1,171,611 -11,918 0.07% 7,094,227
2019-01-15 2019-01-11 6.015 1,183,529 -60,331 0.08% 7,118,722
2019-01-14 2019-01-10 5.679 1,243,860 +19,366 0.08% 7,064,102
2019-01-11 2019-01-09 5.719 1,224,494 -17,131 0.08% 7,003,439
2019-01-09 2019-01-07 5.451 1,241,625 -7,448 0.08% 6,768,019
2019-01-07 2019-01-03 5.357 1,249,073 -11,173 0.08% 6,691,228
2019-01-04 2019-01-02 5.451 1,260,246 -3,724 0.08% 6,869,521
2019-01-03 2018-12-31 5.424 1,263,970 -3,724 0.08% 6,855,881
2019-01-02 2018-12-27 5.303 1,267,694 +1,490 0.08% 6,722,900
2018-12-28 2018-12-24 5.370 1,266,204 -5,214 0.08% 6,799,998
2018-12-27 2018-12-20 5.384 1,271,418 +18,621 0.08% 6,845,069
2018-12-21 2018-12-19 5.518 1,252,797 +8,193 0.08% 6,913,017
2018-12-20 2018-12-18 5.572 1,244,604 -5,214 0.08% 6,934,648
2018-12-19 2018-12-17 5.625 1,249,818 +2,979 0.08% 7,030,819
2018-12-18 2018-12-14 5.652 1,246,839 +2,235 0.08% 7,047,541
2018-12-17 2018-12-13 5.760 1,244,604 -4,469 0.08% 7,168,588
2018-12-14 2018-12-12 5.639 1,249,073 -5,214 0.08% 7,043,398
2018-12-13 2018-12-11 5.652 1,254,287 +9,683 0.08% 7,089,639
2018-12-12 2018-12-10 5.679 1,244,604 +7,448 0.08% 7,068,328
2018-12-11 2018-12-07 5.894 1,237,156 +3,724 0.08% 7,291,789
2018-12-10 2018-12-06 5.975 1,233,432 -9,683 0.08% 7,369,200
2018-12-07 2018-12-05 6.149 1,243,115 -16,386 0.08% 7,644,022
2018-12-05 2018-12-03 6.055 1,259,501 -4,469 0.08% 7,626,410
2018-12-04 2018-11-30 5.706 1,263,970 -1,490 0.08% 7,212,251
2018-12-03 2018-11-29 5.652 1,265,460 +5,959 0.08% 7,152,793
2018-11-30 2018-11-28 5.787 1,259,501 +5,959 0.08% 7,288,210
2018-11-29 2018-11-27 5.679 1,253,542 -745 0.08% 7,119,088
2018-11-27 2018-11-23 5.612 1,254,287 -14,152 0.08% 7,039,119
2018-11-26 2018-11-22 5.746 1,268,439 +5,214 0.08% 7,288,841
2018-11-22 2018-11-20 5.907 1,263,225 -5,959 0.08% 7,462,400
2018-11-21 2018-11-19 6.028 1,269,184 +84,166 0.08% 7,650,962
2018-11-20 2018-11-16 6.149 1,185,018 -87,890 0.08% 7,286,778
2018-11-19 2018-11-15 6.095 1,272,908 -8,938 0.08% 7,758,861
2018-11-16 2018-11-14 6.001 1,281,846 +5,959 0.08% 7,692,872
2018-11-15 2018-11-13 6.122 1,275,887 +5,214 0.08% 7,811,279
2018-11-14 2018-11-12 6.001 1,270,673 +56,606 0.08% 7,625,818
2018-11-13 2018-11-09 6.015 1,214,067 -56,606 0.08% 7,302,403
2018-11-12 2018-11-08 6.136 1,270,673 -1,490 0.08% 7,796,418
2018-11-08 2018-11-06 6.243 1,272,163 +1,490 0.08% 7,942,200
2018-11-07 2018-11-05 6.163 1,270,673 -59,586 0.08% 7,830,538
2018-11-06 2018-11-02 6.243 1,330,259 -49,159 0.08% 8,304,897
2018-11-05 2018-11-01 5.706 1,379,418 +3,724 0.09% 7,871,000
2018-11-01 2018-10-30 5.303 1,375,694 -1,489 0.09% 7,295,651
2018-10-31 2018-10-29 5.102 1,377,183 -7,449 0.09% 7,026,198
2018-10-30 2018-10-26 5.075 1,384,632 +58,097 0.09% 7,027,021
2018-10-29 2018-10-25 5.934 1,326,535 +32,027 0.08% 7,872,018
2018-10-26 2018-10-24 6.176 1,294,508 -2,979 0.08% 7,994,802
2018-10-25 2018-10-23 6.176 1,297,487 +16,386 0.08% 8,013,200
2018-10-24 2018-10-22 6.606 1,281,101 +16,386 0.08% 8,462,401
2018-10-23 2018-10-19 6.404 1,264,715 +2,235 0.08% 8,099,462
2018-10-19 2018-10-16 6.444 1,262,480 +6,703 0.08% 8,135,999
2018-10-18 2018-10-15 6.700 1,255,777 +8,193 0.08% 8,413,141
2018-10-16 2018-10-12 6.673 1,247,584 -120,662 0.08% 8,324,752
2018-10-15 2018-10-11 6.418 1,368,246 -28,303 0.09% 8,780,863
2018-10-12 2018-10-10 6.565 1,396,549 +119,917 0.09% 9,168,750
2018-10-11 2018-10-09 6.444 1,276,632 +15,641 0.08% 8,227,200
2018-10-10 2018-10-08 6.565 1,260,991 +11,173 0.08% 8,278,773
2018-10-09 2018-10-05 6.901 1,249,818 +745 0.08% 8,624,919
2018-10-08 2018-10-04 7.116 1,249,073 -2,980 0.08% 8,888,097
2018-10-05 2018-10-03 7.263 1,252,053 -1,489 0.08% 9,094,212
2018-10-04 2018-10-02 6.955 1,253,542 +27,558 0.08% 8,717,938
2018-10-03 2018-09-28 7.250 1,225,984 -3,724 0.08% 8,888,402
2018-10-02 2018-09-27 7.250 1,229,708 +3,724 0.08% 8,915,401
2018-09-28 2018-09-26 7.223 1,225,984 -2,234 0.08% 8,855,482
2018-09-27 2018-09-24 7.196 1,228,218 +11,917 0.08% 8,838,638
2018-09-26 2018-09-21 7.639 1,216,301 -29,048 0.08% 9,291,770
2018-09-24 2018-09-20 7.183 1,245,349 -3,724 0.08% 8,945,198
2018-09-21 2018-09-19 7.250 1,249,073 -8,193 0.08% 9,055,797
2018-09-20 2018-09-18 6.968 1,257,266 +6,703 0.08% 8,760,717
2018-09-19 2018-09-17 6.794 1,250,563 -7,448 0.08% 8,495,740
2018-09-18 2018-09-14 6.888 1,258,011 +5,958 0.08% 8,664,568
2018-09-14 2018-09-12 6.713 1,252,053 -6,703 0.08% 8,405,002
2018-09-13 2018-09-11 6.498 1,258,756 -21,600 0.08% 8,179,599
2018-09-12 2018-09-10 6.592 1,280,356 -4,469 0.08% 8,440,290
2018-09-11 2018-09-07 6.981 1,284,825 +9,683 0.08% 8,970,000
2018-09-10 2018-09-06 7.129 1,275,142 -8,938 0.08% 9,090,718
2018-09-07 2018-09-05 6.995 1,284,080 +34,262 0.08% 8,982,039
2018-09-06 2018-09-04 7.371 1,249,818 -48,414 0.08% 9,212,219
2018-09-05 2018-09-03 7.263 1,298,232 +49,159 0.08% 9,429,631
2018-09-04 2018-08-31 7.680 1,249,073 +8,193 0.08% 9,592,437
2018-09-03 2018-08-30 7.626 1,240,880 -20,111 0.08% 9,462,878
2018-08-31 2018-08-29 7.653 1,260,991 +745 0.08% 9,650,103
2018-08-30 2018-08-28 7.639 1,260,246 +11,917 0.08% 9,627,482
2018-08-29 2018-08-27 7.666 1,248,329 -13,406 0.08% 9,569,964
2018-08-28 2018-08-24 7.384 1,261,735 +5,958 0.08% 9,316,997
2018-08-27 2018-08-23 7.492 1,255,777 -64,800 0.08% 9,407,882
2018-08-24 2018-08-22 7.290 1,320,577 +44,690 0.08% 9,627,392
2018-08-23 2018-08-21 7.411 1,275,887 -42,455 0.08% 9,455,759
2018-08-22 2018-08-20 7.035 1,318,342 -59,586 0.08% 9,274,799
2018-08-21 2018-08-17 7.075 1,377,928 +29,048 0.09% 9,749,498
2018-08-20 2018-08-16 7.116 1,348,880 +43,200 0.09% 9,598,300
2018-08-17 2018-08-15 7.102 1,305,680 -17,876 0.08% 9,273,369
2018-08-16 2018-08-14 7.613 1,323,556 +29,793 0.08% 10,075,590
2018-08-15 2018-08-13 7.787 1,293,763 -204,827 0.08% 10,074,601
2018-08-14 2018-08-10 8.096 1,498,590 +24,579 0.10% 12,132,359
2018-08-13 2018-08-09 8.190 1,474,011 +111,724 0.09% 12,071,901
2018-08-10 2018-08-08 8.096 1,362,287 -25,324 0.09% 11,028,871
2018-08-09 2018-08-07 7.988 1,387,611 +125,876 0.09% 11,084,850
2018-08-08 2018-08-06 7.774 1,261,735 +25,324 0.08% 9,808,257
2018-08-07 2018-08-03 8.163 1,236,411 +13,407 0.08% 10,092,797
2018-08-06 2018-08-02 8.324 1,223,004 +43,944 0.08% 10,180,396
2018-08-03 2018-08-01 8.539 1,179,060 +22,345 0.07% 10,067,882
2018-08-02 2018-07-31 8.606 1,156,715 -108,745 0.07% 9,954,731
2018-08-01 2018-07-30 8.512 1,265,460 -43,199 0.08% 10,771,664
2018-07-31 2018-07-27 8.619 1,308,659 +152,689 0.08% 11,279,936
2018-07-30 2018-07-26 8.700 1,155,970 -112,469 0.07% 10,056,959
2018-07-27 2018-07-25 8.807 1,268,439 +87,145 0.08% 11,171,681
2018-07-26 2018-07-24 8.901 1,181,294 -125,131 0.08% 10,515,178
2018-07-25 2018-07-23 8.378 1,306,425 +78,207 0.08% 10,944,960
2018-07-24 2018-07-20 8.176 1,228,218 +23,089 0.08% 10,042,408
2018-07-23 2018-07-19 8.056 1,205,129 +14,152 0.08% 9,708,003
2018-07-20 2018-07-18 8.176 1,190,977 -2,234 0.08% 9,737,911
2018-07-19 2018-07-17 8.123 1,193,211 +26,069 0.08% 9,692,097
2018-07-18 2018-07-16 8.284 1,167,142 -745 0.07% 9,668,386
2018-07-17 2018-07-13 8.431 1,167,887 +4,469 0.07% 9,847,037
2018-07-16 2018-07-12 8.539 1,163,418 -53,628 0.07% 9,934,317
2018-07-13 2018-07-11 8.230 1,217,046 +7,448 0.08% 10,016,421
2018-07-12 2018-07-10 8.176 1,209,598 +25,325 0.08% 9,890,163
2018-07-11 2018-07-09 8.364 1,184,273 +14,151 0.08% 9,905,696
2018-07-10 2018-07-06 7.948 1,170,122 +11,173 0.07% 9,300,322
2018-07-09 2018-07-05 7.975 1,158,949 -93,848 0.07% 9,242,637
2018-07-06 2018-07-04 8.176 1,252,797 +8,193 0.08% 10,243,376
2018-07-05 2018-07-03 8.418 1,244,604 +13,406 0.08% 10,477,167
2018-07-04 2018-06-29 8.861 1,231,198 -1,489 0.08% 10,909,804
2018-07-03 2018-06-28 8.472 1,232,687 -31,283 0.08% 10,443,048
2018-06-29 2018-06-27 8.405 1,263,970 -2,979 0.08% 10,623,221
2018-06-28 2018-06-26 9.130 1,266,949 +145,986 0.08% 11,566,798
2018-06-27 2018-06-25 8.754 1,120,963 +12,662 0.07% 9,812,598
2018-06-26 2018-06-22 9.116 1,108,301 -16,386 0.07% 10,103,518
2018-06-25 2018-06-21 9.210 1,124,687 -28,304 0.07% 10,358,596
2018-06-22 2018-06-20 9.197 1,152,991 -2,979 0.07% 10,603,802
2018-06-21 2018-06-19 9.116 1,155,970 +22,345 0.07% 10,538,079
2018-06-20 2018-06-15 9.492 1,133,625 +5,958 0.07% 10,760,537
2018-06-19 2018-06-14 9.385 1,127,667 +19,366 0.07% 10,582,863
2018-06-15 2018-06-13 9.841 1,108,301 +7,448 0.07% 10,907,038
2018-06-13 2018-06-11 10.016 1,100,853 +35,752 0.07% 11,025,880
2018-06-12 2018-06-08 9.707 1,065,101 -28,304 0.07% 10,338,897
2018-06-11 2018-06-07 9.801 1,093,405 -37,241 0.07% 10,716,403
2018-06-08 2018-06-06 9.600 1,130,646 +9,683 0.07% 10,853,700
2018-06-07 2018-06-05 9.210 1,120,963 +24,579 0.07% 10,324,297
2018-06-06 2018-06-04 9.264 1,096,384 +51,393 0.07% 10,156,800
2018-06-05 2018-06-01 9.546 1,044,991 +745 0.07% 9,975,330
2018-06-04 2018-05-31 9.667 1,044,246 -26,069 0.07% 10,094,398
2018-06-01 2018-05-30 9.143 1,070,315 -2,979 0.07% 9,785,969
2018-05-31 2018-05-29 9.492 1,073,294 +36,496 0.07% 10,187,866
2018-05-30 2018-05-28 9.680 1,036,798 +27,559 0.07% 10,036,321
2018-05-29 2018-05-25 10.717 1,009,239 -23,835 0.06% 10,815,893
2018-05-28 2018-05-24 10.577 1,033,074 -75,535 0.07% 10,926,984
2018-05-25 2018-05-23 10.968 1,108,609 +5,010 0.07% 12,159,649
2018-05-24 2018-05-21 11.136 1,103,599 -63,697 0.07% 12,289,738
2018-05-23 2018-05-18 10.996 1,167,296 +211,130 0.08% 12,835,971
2018-05-21 2018-05-17 11.010 956,166 -84,452 0.06% 10,527,676
2018-05-18 2018-05-16 10.605 1,040,618 -50,814 0.07% 11,035,858
2018-05-17 2018-05-15 10.759 1,091,432 +6,441 0.07% 11,742,495
2018-05-16 2018-05-14 10.731 1,084,991 -80,874 0.07% 11,642,878
2018-05-15 2018-05-11 10.200 1,165,865 -111,648 0.08% 11,891,705
2018-05-14 2018-05-10 10.382 1,277,513 -53,677 0.08% 13,262,553
2018-05-11 2018-05-09 10.130 1,331,190 +199,679 0.09% 13,485,003
2018-05-10 2018-05-08 9.403 1,131,511 -213,277 0.07% 10,640,128
2018-05-09 2018-05-07 9.152 1,344,788 +128,825 0.09% 12,307,451
2018-05-08 2018-05-04 8.928 1,215,963 -65,128 0.08% 10,856,609
2018-05-07 2018-05-03 9.096 1,281,091 +50,814 0.08% 11,652,898
2018-05-04 2018-05-02 9.362 1,230,277 -68,707 0.08% 11,517,301
2018-05-03 2018-04-30 9.250 1,298,984 +47,952 0.09% 12,015,305
2018-05-02 2018-04-27 8.900 1,251,032 -20,039 0.08% 11,134,760
2018-04-30 2018-04-26 8.984 1,271,071 -209,699 0.08% 11,419,676
2018-04-27 2018-04-25 9.306 1,480,770 -9,304 0.10% 13,779,543
2018-04-26 2018-04-24 9.431 1,490,074 +92,325 0.10% 14,053,503
2018-04-25 2018-04-23 9.054 1,397,749 -5,010 0.09% 12,655,438
2018-04-24 2018-04-20 9.180 1,402,759 -2,147 0.09% 12,877,200
2018-04-23 2018-04-19 9.362 1,404,906 -11,451 0.09% 13,152,099
2018-04-20 2018-04-18 8.873 1,416,357 -400,789 0.09% 12,566,648
2018-04-19 2018-04-17 9.012 1,817,146 -385,043 0.12% 16,376,554
2018-04-18 2018-04-16 9.124 2,202,189 -20,039 0.15% 20,092,814
2018-04-17 2018-04-13 10.046 2,222,228 -7,873 0.15% 22,324,950
2018-04-16 2018-04-12 10.046 2,230,101 -8,588 0.15% 22,404,044
2018-04-13 2018-04-11 10.032 2,238,689 -105,207 0.15% 22,459,041
2018-04-12 2018-04-10 10.088 2,343,896 +93,756 0.16% 23,645,501
2018-04-11 2018-04-09 10.074 2,250,140 -14,314 0.15% 22,668,240
2018-04-09 2018-04-04 10.368 2,264,454 -36,500 0.15% 23,476,881
2018-04-06 2018-04-03 10.535 2,300,954 -259,797 0.15% 24,241,097
2018-04-04 2018-03-29 10.577 2,560,751 -1,431 0.17% 27,085,460
2018-04-03 2018-03-28 10.409 2,562,182 +44,373 0.17% 26,670,996
2018-03-29 2018-03-27 10.661 2,517,809 +168,188 0.17% 26,842,336
2018-03-28 2018-03-26 10.843 2,349,621 +23,617 0.16% 25,476,076
2018-03-27 2018-03-23 10.675 2,326,004 +320,631 0.15% 24,830,005
2018-03-26 2018-03-22 11.066 2,005,373 -176,776 0.13% 22,191,841
2018-03-23 2018-03-21 11.485 2,182,149 -71,569 0.14% 25,062,778
2018-03-22 2018-03-20 11.625 2,253,718 +438,720 0.15% 26,199,674
2018-03-21 2018-03-19 11.318 1,814,998 -182,502 0.12% 20,541,595
2018-03-20 2018-03-16 11.821 1,997,500 -194,669 0.13% 23,611,857
2018-03-19 2018-03-15 12.016 2,192,169 -21,471 0.15% 26,341,802
2018-03-16 2018-03-14 12.016 2,213,640 +65,844 0.15% 26,599,804
2018-03-15 2018-03-13 11.220 2,147,796 +52,961 0.14% 24,098,031
2018-03-14 2018-03-12 10.759 2,094,835 +179,639 0.14% 22,537,905
2018-03-13 2018-03-09 10.451 1,915,196 +25,050 0.13% 20,016,485
2018-03-12 2018-03-08 10.479 1,890,146 +234,747 0.13% 19,807,497
2018-03-09 2018-03-07 10.479 1,655,399 -204,688 0.11% 17,347,502
2018-03-08 2018-03-06 10.996 1,860,087 -110,217 0.12% 20,454,129
2018-03-07 2018-03-05 10.060 1,970,304 -136,697 0.13% 19,821,601
2018-03-06 2018-03-02 11.234 2,107,001 +23,618 0.14% 23,669,756
2018-03-05 2018-03-01 11.178 2,083,383 +51,529 0.14% 23,287,995
2018-03-02 2018-02-28 10.437 2,031,854 +59,403 0.13% 21,207,335
2018-03-01 2018-02-27 10.382 1,972,451 -74,432 0.13% 20,477,080
2018-02-28 2018-02-26 10.675 2,046,883 +173,198 0.14% 21,850,399
2018-02-27 2018-02-23 10.270 1,873,685 +8,588 0.12% 19,242,297
2018-02-26 2018-02-22 10.256 1,865,097 -77,295 0.12% 19,128,040
2018-02-23 2018-02-21 10.437 1,942,392 -10,020 0.13% 20,273,581
2018-02-22 2018-02-20 10.144 1,952,412 -235,463 0.13% 19,805,284
2018-02-21 2018-02-15 9.599 2,187,875 +181,786 0.14% 21,001,593
2018-02-20 2018-02-13 8.942 2,006,089 -100,197 0.13% 17,939,204
2018-02-14 2018-02-12 8.733 2,106,286 +179,639 0.14% 18,393,753
2018-02-13 2018-02-09 8.328 1,926,647 +131,688 0.13% 16,044,323
2018-02-12 2018-02-08 8.565 1,794,959 +138,844 0.12% 15,374,040
2018-02-09 2018-02-07 8.691 1,656,115 -367,866 0.11% 14,393,084
2018-02-08 2018-02-06 8.803 2,023,981 -54,393 0.13% 17,816,401
2018-02-07 2018-02-05 9.613 2,078,374 -10,735 0.14% 19,979,524
2018-02-06 2018-02-02 9.515 2,089,109 +34,353 0.14% 19,878,390
2018-02-05 2018-02-01 9.320 2,054,756 +11,451 0.14% 19,149,573
2018-02-02 2018-01-31 9.585 2,043,305 -21,470 0.14% 19,585,304
2018-02-01 2018-01-30 9.348 2,064,775 -23,618 0.14% 19,300,646
2018-01-31 2018-01-29 9.362 2,088,393 +16,461 0.14% 19,550,597
2018-01-30 2018-01-26 9.040 2,071,932 +5,725 0.14% 18,730,647
2018-01-29 2018-01-25 8.984 2,066,207 +20,755 0.14% 18,563,412
2018-01-26 2018-01-24 8.859 2,045,452 +12,167 0.14% 18,119,723
2018-01-25 2018-01-23 8.719 2,033,285 -26,481 0.13% 17,727,841
2018-01-24 2018-01-22 8.719 2,059,766 +45,805 0.14% 17,958,724
2018-01-23 2018-01-19 8.118 2,013,961 -17,893 0.13% 16,349,338
2018-01-22 2018-01-18 7.964 2,031,854 -158,168 0.13% 16,182,304
2018-01-19 2018-01-17 8.006 2,190,022 +45,805 0.14% 17,533,802
2018-01-18 2018-01-16 7.615 2,144,217 -33,638 0.14% 16,328,197
2018-01-17 2018-01-15 7.405 2,177,855 +146,001 0.14% 16,127,900
2018-01-16 2018-01-12 7.615 2,031,854 +38,648 0.13% 15,472,553
2018-01-15 2018-01-11 7.629 1,993,206 -716 0.13% 15,206,099
2018-01-12 2018-01-10 7.517 1,993,922 +43,658 0.13% 14,988,682
2018-01-11 2018-01-09 7.350 1,950,264 +10,735 0.13% 14,333,496
2018-01-10 2018-01-08 7.461 1,939,529 +90,893 0.13% 14,471,399
2018-01-09 2018-01-05 7.517 1,848,636 +42,226 0.12% 13,896,540
2018-01-08 2018-01-04 7.545 1,806,410 +5,010 0.12% 13,629,599
2018-01-05 2018-01-03 7.545 1,801,400 +34,353 0.12% 13,591,798
2018-01-04 2018-01-02 7.797 1,767,047 +16,461 0.12% 13,777,020
2018-01-03 2017-12-29 7.629 1,750,586 +6,441 0.12% 13,355,160
2018-01-02 2017-12-28 7.825 1,744,145 +6,441 0.12% 13,647,202
2017-12-29 2017-12-27 7.601 1,737,704 -93,755 0.11% 13,208,323
2017-12-28 2017-12-22 7.350 1,831,459 +80,157 0.12% 13,460,337
2017-12-22 2017-12-20 7.042 1,751,302 -33,637 0.12% 12,332,882
2017-12-21 2017-12-19 7.112 1,784,939 -45,089 0.12% 12,694,458
2017-12-20 2017-12-18 6.553 1,830,028 +79,442 0.12% 11,992,330
2017-12-19 2017-12-15 6.469 1,750,586 +47,951 0.12% 11,324,980
2017-12-18 2017-12-14 6.483 1,702,635 +11,452 0.11% 11,038,563
2017-12-15 2017-12-13 6.357 1,691,183 +2,862 0.11% 10,751,647
2017-12-14 2017-12-12 6.246 1,688,321 +89,462 0.11% 10,544,732
2017-12-13 2017-12-11 6.483 1,598,859 +293,434 0.11% 10,365,760
2017-12-12 2017-12-08 6.539 1,305,425 -7,157 0.09% 8,536,322
2017-12-11 2017-12-07 6.427 1,312,582 -11,451 0.09% 8,436,402
2017-12-08 2017-12-06 6.413 1,324,033 -2,147 0.09% 8,491,501
2017-12-07 2017-12-05 6.763 1,326,180 +11,451 0.09% 8,968,521
2017-12-06 2017-12-04 7.000 1,314,729 -2,863 0.09% 9,203,372
2017-12-05 2017-12-01 6.986 1,317,592 +3,579 0.09% 9,205,003
2017-12-04 2017-11-30 7.014 1,314,013 +37,216 0.09% 9,216,720
2017-12-01 2017-11-29 7.014 1,276,797 +4,294 0.08% 8,955,680
2017-11-30 2017-11-28 6.777 1,272,503 -22,186 0.08% 8,623,301
2017-11-29 2017-11-27 6.609 1,294,689 +70,853 0.09% 8,556,568
2017-11-28 2017-11-24 6.819 1,223,836 -37,216 0.08% 8,344,802
2017-11-27 2017-11-23 6.888 1,261,052 -80,873 0.08% 8,686,662
2017-11-24 2017-11-22 6.972 1,341,925 +113,795 0.09% 9,356,249
2017-11-23 2017-11-21 7.070 1,228,130 -29,343 0.08% 8,682,961
2017-11-22 2017-11-20 7.252 1,257,473 -29,344 0.08% 9,118,828
2017-11-21 2017-11-17 6.930 1,286,817 -20,039 0.09% 8,918,082
2017-11-20 2017-11-16 7.140 1,306,856 +85,883 0.09% 9,330,859
2017-11-17 2017-11-15 7.056 1,220,973 -5,725 0.08% 8,615,301
2017-11-16 2017-11-14 7.140 1,226,698 -34,354 0.08% 8,758,537
2017-11-15 2017-11-13 7.112 1,261,052 +132,404 0.08% 8,968,582
2017-11-14 2017-11-10 7.517 1,128,648 +91,608 0.07% 8,484,256
2017-11-13 2017-11-09 7.503 1,037,040 +1,432 0.07% 7,781,132
2017-11-10 2017-11-08 7.489 1,035,608 +24,333 0.07% 7,755,917
2017-11-09 2017-11-07 7.699 1,011,275 +7,157 0.07% 7,785,632
2017-11-08 2017-11-06 7.643 1,004,118 +31,491 0.07% 7,674,411
2017-11-06 2017-11-02 7.894 972,627 -14,314 0.06% 7,678,347
2017-11-03 2017-11-01 7.866 986,941 +32,206 0.07% 7,763,769
2017-11-02 2017-10-31 7.922 954,735 -21,471 0.06% 7,563,780
2017-11-01 2017-10-30 7.866 976,206 -197,531 0.06% 7,679,322
2017-10-31 2017-10-27 7.629 1,173,737 -41,510 0.08% 8,954,399
2017-10-30 2017-10-26 7.880 1,215,247 -4,295 0.08% 9,576,717
2017-10-27 2017-10-25 7.936 1,219,542 +221,865 0.08% 9,678,724
2017-10-26 2017-10-24 8.118 997,677 -163,893 0.07% 8,099,143
2017-10-25 2017-10-23 8.076 1,161,570 +114,511 0.08% 9,380,937
2017-10-24 2017-10-20 8.216 1,047,059 -211,846 0.07% 8,602,436
2017-10-23 2017-10-19 7.489 1,258,905 +52,962 0.08% 9,428,242
2017-10-20 2017-10-18 8.062 1,205,943 +5,725 0.08% 9,722,447
2017-10-19 2017-10-17 7.671 1,200,218 +41,510 0.08% 9,206,731
2017-10-18 2017-10-16 7.685 1,158,708 +1,432 0.08% 8,904,503
2017-10-17 2017-10-13 7.377 1,157,276 -2,863 0.08% 8,537,758
2017-10-16 2017-10-12 7.322 1,160,139 -25,049 0.08% 8,494,040
2017-10-13 2017-10-11 7.196 1,185,188 -35,785 0.08% 8,528,398
2017-10-12 2017-10-10 7.391 1,220,973 -113,795 0.08% 9,024,741
2017-10-11 2017-10-09 7.112 1,334,768 +40,079 0.09% 9,492,849
2017-10-10 2017-10-06 6.874 1,294,689 +62,981 0.09% 8,900,278
2017-10-09 2017-10-04 6.833 1,231,708 +2,147 0.08% 8,415,688
2017-10-06 2017-10-03 6.986 1,229,561 -17,177 0.08% 8,589,998
2017-10-04 2017-09-29 6.791 1,246,738 -39,363 0.08% 8,466,121
2017-10-03 2017-09-28 6.595 1,286,101 -10,020 0.09% 8,481,840
2017-09-29 2017-09-27 6.637 1,296,121 +69,423 0.09% 8,602,252
2017-09-28 2017-09-26 6.260 1,226,698 -133,119 0.08% 7,678,717
2017-09-27 2017-09-25 6.218 1,359,817 +167,472 0.09% 8,454,997
2017-09-26 2017-09-22 6.623 1,192,345 -291,287 0.08% 7,896,839
2017-09-25 2017-09-21 6.693 1,483,632 -34,354 0.10% 9,929,667
2017-09-22 2017-09-20 6.525 1,517,986 +10,020 0.10% 9,905,072
2017-09-21 2017-09-19 6.302 1,507,966 +142,423 0.10% 9,502,570
2017-09-20 2017-09-18 6.134 1,365,543 -20,755 0.09% 8,376,120
2017-09-19 2017-09-15 5.785 1,386,298 -44,373 0.09% 8,019,179
2017-09-18 2017-09-14 5.840 1,430,671 +60,118 0.09% 8,355,819
2017-09-15 2017-09-13 5.589 1,370,553 -10,735 0.09% 7,660,001
2017-09-14 2017-09-12 5.547 1,381,288 +1,431 0.09% 7,662,099
2017-09-13 2017-09-11 5.631 1,379,857 -53,677 0.09% 7,769,841
2017-09-12 2017-09-08 5.463 1,433,534 +8,588 0.09% 7,831,731
2017-09-11 2017-09-07 5.477 1,424,946 +19,324 0.09% 7,804,722
2017-09-08 2017-09-06 5.589 1,405,622 +40,079 0.09% 7,856,001
2017-09-07 2017-09-05 5.533 1,365,543 -24,334 0.09% 7,555,680
2017-09-06 2017-09-04 5.701 1,389,877 -64,412 0.09% 7,923,362
2017-09-05 2017-09-01 5.715 1,454,289 -40,079 0.10% 8,310,880
2017-09-04 2017-08-31 5.519 1,494,368 +83,736 0.10% 8,247,601
2017-09-01 2017-08-30 5.519 1,410,632 -6,441 0.09% 7,785,452
2017-08-31 2017-08-29 5.519 1,417,073 +61,550 0.09% 7,821,000
2017-08-30 2017-08-28 5.868 1,355,523 +27,196 0.09% 7,954,798
2017-08-29 2017-08-25 6.008 1,328,327 +95,903 0.09% 7,980,800
2017-08-28 2017-08-24 5.589 1,232,424 -132,403 0.08% 6,888,000
2017-08-25 2017-08-22 5.268 1,364,827 +138,129 0.09% 7,189,388
2017-08-24 2017-08-21 5.268 1,226,698 -111,649 0.08% 6,461,778
2017-08-22 2017-08-18 5.184 1,338,347 +10,020 0.09% 6,937,702
2017-08-21 2017-08-17 5.254 1,328,327 -25,049 0.09% 6,978,560
2017-08-18 2017-08-16 5.184 1,353,376 +44,373 0.09% 7,015,609
2017-08-17 2017-08-15 4.946 1,309,003 -2,863 0.09% 6,474,659
2017-08-16 2017-08-14 4.974 1,311,866 +716 0.09% 6,525,480
2017-08-15 2017-08-11 4.834 1,311,150 -22,902 0.09% 6,338,719
2017-08-14 2017-08-10 5.086 1,334,052 -22,903 0.09% 6,784,958
2017-08-10 2017-08-08 5.170 1,356,955 +20,755 0.09% 7,015,202
2017-08-09 2017-08-07 5.114 1,336,200 +25,050 0.09% 6,833,222
2017-08-07 2017-08-03 5.142 1,311,150 +3,578 0.09% 6,741,758
2017-08-04 2017-08-02 5.240 1,307,572 +23,618 0.09% 6,851,251
2017-08-03 2017-08-01 5.351 1,283,954 +18,608 0.08% 6,871,020
2017-08-02 2017-07-31 5.086 1,265,346 -9,304 0.08% 6,435,520
2017-08-01 2017-07-28 5.058 1,274,650 -26,481 0.08% 6,447,220
2017-07-31 2017-07-27 5.277 1,301,131 -17,892 0.09% 6,865,650
2017-07-28 2017-07-26 5.291 1,319,023 +90,330 0.09% 6,979,287
2017-07-27 2017-07-25 5.189 1,228,693 +18,523 0.08% 6,375,958
2017-07-26 2017-07-24 5.320 1,210,170 +17,151 0.08% 6,438,598
2017-07-25 2017-07-21 5.379 1,193,019 +37,046 0.08% 6,416,908
2017-07-24 2017-07-20 5.364 1,155,973 +28,127 0.08% 6,200,798
2017-07-21 2017-07-19 5.481 1,127,846 +42,535 0.08% 6,181,441
2017-07-20 2017-07-18 5.116 1,085,311 +14,406 0.07% 5,552,818
2017-07-19 2017-07-17 5.102 1,070,905 +48,709 0.07% 5,463,502
2017-07-18 2017-07-14 5.116 1,022,196 -160,533 0.07% 5,229,900
2017-07-17 2017-07-13 4.883 1,182,729 +23,325 0.08% 5,775,401
2017-07-14 2017-07-12 5.029 1,159,404 -41,848 0.08% 5,830,502
2017-07-13 2017-07-11 5.160 1,201,252 -16,465 0.08% 6,198,541
2017-07-12 2017-07-10 5.248 1,217,717 +48,709 0.08% 6,390,001
2017-07-10 2017-07-06 5.320 1,169,008 +14,407 0.08% 6,219,600
2017-07-07 2017-07-05 5.335 1,154,601 -36,360 0.08% 6,159,779
2017-07-06 2017-07-04 5.306 1,190,961 +85,754 0.08% 6,319,039
2017-07-05 2017-07-03 5.481 1,105,207 -17,150 0.08% 6,057,362
2017-07-04 2017-06-30 5.481 1,122,357 -15,779 0.08% 6,151,357
2017-07-03 2017-06-29 5.393 1,138,136 -76,837 0.08% 6,138,298
2017-06-30 2017-06-28 5.073 1,214,973 -686 0.08% 6,163,082
2017-06-29 2017-06-27 5.029 1,215,659 +7,547 0.08% 6,113,402
2017-06-28 2017-06-26 5.073 1,208,112 +40,476 0.08% 6,128,279
2017-06-27 2017-06-23 5.058 1,167,636 +34,988 0.08% 5,905,940
2017-06-26 2017-06-22 5.131 1,132,648 -91,929 0.08% 5,811,520
2017-06-23 2017-06-21 4.985 1,224,577 +36,360 0.08% 6,104,700
2017-06-22 2017-06-20 4.971 1,188,217 -30,872 0.08% 5,906,119
2017-06-21 2017-06-19 5.379 1,219,089 +131,033 0.08% 6,557,131
2017-06-20 2017-06-16 5.466 1,088,056 -62,429 0.08% 5,947,502
2017-06-19 2017-06-15 5.379 1,150,485 +70,662 0.08% 6,188,130
2017-06-16 2017-06-14 5.583 1,079,823 +73,406 0.07% 6,028,419
2017-06-15 2017-06-13 5.801 1,006,417 +166,021 0.07% 5,838,659
2017-06-14 2017-06-12 5.524 840,396 -86,441 0.06% 4,642,750
2017-06-13 2017-06-09 5.262 926,837 +28,814 0.06% 4,877,111
2017-06-12 2017-06-08 5.262 898,023 -132,405 0.06% 4,725,489
2017-06-09 2017-06-07 4.198 1,030,428 +96,731 0.07% 4,325,758
2017-06-07 2017-06-05 4.125 933,697 -68,604 0.06% 3,851,629
2017-06-06 2017-06-02 4.315 1,002,301 -53,511 0.07% 4,324,560
2017-06-05 2017-06-01 4.023 1,055,812 -104,278 0.07% 4,247,641
2017-06-02 2017-05-31 1.997 1,160,090 +13,721 0.08% 2,316,671
2017-06-01 2017-05-29 1.997 1,146,369 +13,721 0.08% 2,289,270
2016-03-31 2016-03-29 1.968 1,132,648 -6,860 0.08% 2,228,850
2016-03-30 2016-03-24 1.939 1,139,508 +37,732 0.08% 2,209,129
2016-03-29 2016-03-23 1.982 1,101,776 -686 0.08% 2,184,159
2016-03-22 2016-03-18 2.012 1,102,462 +14,406 0.08% 2,217,659
2016-03-21 2016-03-17 2.012 1,088,056 +6,861 0.08% 2,188,681
2016-03-18 2016-03-16 1.939 1,081,195 +3,430 0.07% 2,096,080
2016-03-17 2016-03-15 2.055 1,077,765 +48,023 0.07% 2,215,110
2016-03-16 2016-03-14 2.128 1,029,742 +3,430 0.07% 2,191,459
2016-03-15 2016-03-11 2.070 1,026,312 -2,744 0.07% 2,124,320
2016-03-14 2016-03-10 2.041 1,029,056 -75,465 0.07% 2,099,999
2016-03-11 2016-03-09 2.099 1,104,521 +6,175 0.08% 2,318,401
2016-03-09 2016-03-07 1.910 1,098,346 -686 0.08% 2,097,310
2016-03-08 2016-03-04 1.880 1,099,032 +6,860 0.08% 2,066,580
2016-03-07 2016-03-03 1.895 1,092,172 +78,894 0.08% 2,069,600
2016-03-04 2016-03-02 1.866 1,013,278 -28,813 0.07% 1,890,561
2016-03-03 2016-03-01 1.866 1,042,091 +12,349 0.07% 1,944,320
2016-03-02 2016-02-29 1.764 1,029,742 -97,418 0.07% 1,816,209
2016-03-01 2016-02-26 1.662 1,127,160 -102,219 0.08% 1,873,020
2016-02-29 2016-02-25 1.603 1,229,379 +211,985 0.08% 1,971,199
2016-02-02 2016-01-29 2.157 1,017,394 +3,430 0.07% 2,194,841
2016-02-01 2016-01-28 2.099 1,013,964 -12,348 0.07% 2,128,321
2016-01-29 2016-01-27 2.172 1,026,312 +23,325 0.07% 2,229,039
2016-01-28 2016-01-26 2.157 1,002,987 -60,371 0.07% 2,163,760
2016-01-27 2016-01-25 2.289 1,063,358 +10,290 0.07% 2,433,499
2016-01-26 2016-01-22 2.274 1,053,068 +686 0.07% 2,394,601
2016-01-25 2016-01-21 2.289 1,052,382 -686 0.07% 2,408,381
2016-01-22 2016-01-20 2.332 1,053,068 +1,372 0.07% 2,456,001
2016-01-21 2016-01-19 2.449 1,051,696 +3,431 0.07% 2,575,441
2016-01-20 2016-01-18 2.434 1,048,265 -2,059 0.07% 2,551,759
2016-01-19 2016-01-15 2.434 1,050,324 -2,744 0.07% 2,556,771
2016-01-18 2016-01-14 2.449 1,053,068 -1,372 0.07% 2,578,801
2016-01-15 2016-01-13 2.478 1,054,440 -4,116 0.07% 2,612,901
2016-01-14 2016-01-12 2.449 1,058,556 +2,058 0.07% 2,592,240
2016-01-13 2016-01-11 2.493 1,056,498 -4,116 0.07% 2,633,400
2016-01-12 2016-01-08 2.667 1,060,614 +2,058 0.07% 2,829,180
2016-01-11 2016-01-07 2.711 1,058,556 +13,721 0.07% 2,869,980
2016-01-08 2016-01-06 2.842 1,044,835 -19,895 0.07% 2,969,849
2016-01-07 2016-01-05 2.784 1,064,730 +15,092 0.07% 2,964,319
2016-01-06 2016-01-04 2.813 1,049,638 -10,290 0.07% 2,952,901
2016-01-05 2015-12-31 2.872 1,059,928 +10,290 0.07% 3,043,650
2016-01-04 2015-12-29 2.915 1,049,638 -12,348 0.07% 3,060,001
2015-12-30 2015-12-28 2.901 1,061,986 +17,151 0.07% 3,080,519
2015-12-29 2015-12-24 2.930 1,044,835 -41,163 0.07% 3,061,229
2015-12-28 2015-12-22 2.886 1,085,998 -4,116 0.07% 3,134,341
2015-12-23 2015-12-21 2.872 1,090,114 +39,104 0.08% 3,130,331
2015-12-22 2015-12-18 2.901 1,051,010 +686 0.07% 3,048,681
2015-12-17 2015-12-15 2.901 1,050,324 -686 0.07% 3,046,691
2015-12-15 2015-12-11 2.828 1,051,010 -4,802 0.07% 2,972,081
2015-12-14 2015-12-10 2.828 1,055,812 +4,116 0.07% 2,985,660
2015-12-11 2015-12-09 2.930 1,051,696 -686 0.07% 3,081,331
2015-12-10 2015-12-08 2.915 1,052,382 -15,092 0.07% 3,068,001
2015-12-09 2015-12-07 2.988 1,067,474 +15,092 0.07% 3,189,799
2015-12-08 2015-12-04 3.003 1,052,382 -37,732 0.07% 3,160,041
2015-12-07 2015-12-03 2.988 1,090,114 +27,442 0.08% 3,257,451
2015-12-04 2015-12-02 3.090 1,062,672 -23,326 0.07% 3,283,879
2015-12-03 2015-12-01 3.003 1,085,998 +18,524 0.07% 3,260,981
2015-11-30 2015-11-26 3.032 1,067,474 -2,745 0.07% 3,236,479
2015-11-27 2015-11-25 3.032 1,070,219 +1,372 0.07% 3,244,801
2015-11-25 2015-11-23 3.178 1,068,847 +2,059 0.07% 3,396,441
2015-11-20 2015-11-18 3.163 1,066,788 -16,465 0.07% 3,374,349
2015-11-19 2015-11-17 3.090 1,083,253 +28,127 0.07% 3,347,479
2015-11-18 2015-11-16 3.090 1,055,126 -13,721 0.07% 3,260,561
2015-11-17 2015-11-13 3.163 1,068,847 +6,861 0.07% 3,380,861
2015-11-13 2015-11-11 3.149 1,061,986 +6,860 0.07% 3,343,679
2015-11-12 2015-11-10 3.207 1,055,126 -13,721 0.07% 3,383,601
2015-11-11 2015-11-09 3.236 1,068,847 +13,721 0.07% 3,458,761
2015-11-09 2015-11-05 3.309 1,055,126 -38,418 0.07% 3,491,261
2015-11-06 2015-11-04 3.236 1,093,544 +30,186 0.08% 3,538,680
2015-11-05 2015-11-03 3.221 1,063,358 +3,430 0.07% 3,425,499
2015-11-03 2015-10-30 3.105 1,059,928 +10,977 0.07% 3,290,850
2015-10-29 2015-10-27 3.309 1,048,951 +2,058 0.07% 3,470,828
2015-10-27 2015-10-23 3.396 1,046,893 -2,745 0.07% 3,555,579
2015-10-26 2015-10-22 3.323 1,049,638 -2,058 0.07% 3,488,402
2015-10-22 2015-10-19 3.367 1,051,696 +3,431 0.07% 3,541,231
2015-10-20 2015-10-16 3.455 1,048,265 -6,861 0.07% 3,621,358
2015-10-19 2015-10-15 3.294 1,055,126 -9,604 0.07% 3,475,881
2015-10-16 2015-10-14 3.221 1,064,730 +15,092 0.07% 3,429,919
2015-10-14 2015-10-12 3.265 1,049,638 +7,547 0.07% 3,427,202
2015-10-13 2015-10-09 3.221 1,042,091 -14,407 0.07% 3,356,990
2015-10-12 2015-10-08 3.192 1,056,498 -16,465 0.07% 3,372,600
2015-10-09 2015-10-07 3.163 1,072,963 -13,721 0.07% 3,393,881
2015-10-08 2015-10-06 2.988 1,086,684 +8,919 0.07% 3,247,201
2015-10-07 2015-10-05 3.061 1,077,765 +20,581 0.07% 3,299,100
2015-10-06 2015-10-02 3.017 1,057,184 +6,860 0.07% 3,189,870
2015-10-05 2015-09-30 2.930 1,050,324 +10,291 0.07% 3,077,311
2015-09-30 2015-09-25 3.046 1,040,033 +1,372 0.07% 3,168,440
2015-09-25 2015-09-23 3.076 1,038,661 -25,383 0.07% 3,194,540
2015-09-24 2015-09-22 3.119 1,064,044 -6,861 0.07% 3,319,139
2015-09-23 2015-09-21 2.974 1,070,905 +6,861 0.07% 3,184,441
2015-09-22 2015-09-18 3.061 1,064,044 +4,116 0.07% 3,257,099
2015-09-18 2015-09-16 3.046 1,059,928 +5,488 0.07% 3,229,050
2015-09-17 2015-09-15 2.944 1,054,440 -686 0.07% 3,104,741
2015-09-10 2015-09-08 2.755 1,055,126 -4,116 0.07% 2,906,821
2015-09-09 2015-09-07 2.667 1,059,242 -11,663 0.07% 2,825,520
2015-09-08 2015-09-04 2.653 1,070,905 +2,744 0.07% 2,841,021
2015-09-07 2015-09-02 2.711 1,068,161 +687 0.07% 2,896,021
2015-09-04 2015-09-01 2.726 1,067,474 -687 0.07% 2,909,719
2015-09-01 2015-08-28 2.799 1,068,161 -16,464 0.07% 2,989,441
2015-08-31 2015-08-27 2.726 1,084,625 -22,640 0.07% 2,956,469
2015-08-28 2015-08-26 2.595 1,107,265 +21,267 0.08% 2,872,921
2015-08-27 2015-08-25 2.740 1,085,998 -27,441 0.07% 2,976,041
2015-08-26 2015-08-24 2.697 1,113,439 -99,475 0.08% 3,002,550
2015-08-25 2015-08-21 2.857 1,212,914 -163,277 0.08% 3,465,279
2015-08-24 2015-08-20 2.974 1,376,191 -13,721 0.09% 4,092,239
2015-08-20 2015-08-18 3.178 1,389,912 -39,790 0.10% 4,416,680
2015-08-19 2015-08-17 3.251 1,429,702 -113,883 0.10% 4,647,319
2015-08-18 2015-08-14 3.294 1,543,585 +148,185 0.11% 5,085,001
2015-08-17 2015-08-13 3.105 1,395,400 +66,545 0.10% 4,332,419
2015-08-14 2015-08-12 3.076 1,328,855 -41,162 0.09% 4,087,071
2015-08-12 2015-08-10 3.192 1,370,017 -10,977 0.09% 4,373,430
2015-08-10 2015-08-06 3.134 1,380,994 +1,372 0.10% 4,327,951
2015-08-06 2015-08-04 3.061 1,379,622 +20,582 0.10% 4,223,101
2015-08-05 2015-08-03 3.046 1,359,040 +41,162 0.09% 4,140,289
2015-08-04 2015-07-31 3.119 1,317,878 -41,162 0.09% 4,110,939
2015-08-03 2015-07-30 3.119 1,359,040 -5,489 0.09% 4,239,339
2015-07-31 2015-07-29 3.149 1,364,529 +3,430 0.09% 4,296,241
2015-07-30 2015-07-28 3.061 1,361,099 +33,616 0.09% 4,166,401
2015-07-29 2015-07-27 3.134 1,327,483 -1,372 0.09% 4,160,251
2015-07-28 2015-07-24 3.411 1,328,855 -5,488 0.09% 4,532,581
2015-07-27 2015-07-23 3.484 1,334,343 +29,500 0.09% 4,648,550
2015-07-24 2015-07-22 3.411 1,304,843 -53,511 0.09% 4,450,678
2015-07-22 2015-07-20 3.455 1,358,354 -89,871 0.09% 4,692,599
2015-07-21 2015-07-17 3.425 1,448,225 +90,557 0.10% 4,960,849
2015-07-17 2015-07-15 3.382 1,357,668 -686 0.09% 4,591,279
2015-07-16 2015-07-14 3.469 1,358,354 -71,348 0.09% 4,712,399
2015-07-15 2015-07-13 3.440 1,429,702 -103,592 0.10% 4,918,239
2015-07-14 2015-07-10 3.455 1,533,294 -5,488 0.11% 5,296,950
2015-07-13 2015-07-09 3.455 1,538,782 -41,849 0.11% 5,315,909
2015-07-10 2015-07-08 2.682 1,580,631 +37,732 0.11% 4,239,361
2015-07-09 2015-07-07 3.207 1,542,899 +10,977 0.11% 4,947,801
2015-07-08 2015-07-06 3.382 1,531,922 +22,639 0.11% 5,180,560
2015-07-07 2015-07-03 3.834 1,509,283 +14,407 0.10% 5,786,001
2015-07-06 2015-07-02 3.965 1,494,876 +2,058 0.10% 5,926,880
2015-07-03 2015-06-30 4.096 1,492,818 -21,953 0.10% 6,114,561
2015-07-02 2015-06-29 4.052 1,514,771 -88,499 0.10% 6,138,240
2015-06-30 2015-06-26 4.198 1,603,270 -8,918 0.11% 6,730,561
2015-06-29 2015-06-25 4.358 1,612,188 +10,290 0.11% 7,026,499
2015-06-26 2015-06-24 4.388 1,601,898 +34,302 0.11% 7,028,351
2015-06-25 2015-06-23 4.431 1,567,596 -10,976 0.11% 6,946,400
2015-06-24 2015-06-22 4.417 1,578,572 +70,661 0.11% 6,972,028
2015-06-23 2015-06-19 4.446 1,507,911 +78,895 0.10% 6,703,902
2015-06-22 2015-06-18 4.417 1,429,016 +2,058 0.10% 6,311,489
2015-06-19 2015-06-17 4.475 1,426,958 -19,895 0.10% 6,385,599
2015-06-18 2015-06-16 4.388 1,446,853 +50,080 0.10% 6,348,089
2015-06-17 2015-06-15 4.460 1,396,773 -8,918 0.10% 6,230,162
2015-06-16 2015-06-12 4.533 1,405,691 +686 0.10% 6,372,390
2015-06-15 2015-06-11 4.504 1,405,005 +16,465 0.10% 6,328,320
2015-06-12 2015-06-10 4.417 1,388,540 -49,395 0.10% 6,132,720
2015-06-11 2015-06-09 4.431 1,437,935 +3,430 0.10% 6,371,841
2015-06-10 2015-06-08 4.562 1,434,505 +43,221 0.10% 6,544,832
2015-06-09 2015-06-05 4.650 1,391,284 +9,604 0.10% 6,469,319
2015-06-08 2015-06-04 4.737 1,381,680 +17,151 0.10% 6,545,501
2015-06-05 2015-06-03 4.796 1,364,529 +24,012 0.09% 6,543,811
2015-06-04 2015-06-02 5.149 1,340,517 +16,464 0.09% 6,902,342
2015-06-03 2015-06-01 5.254 1,324,053 +55,352 0.09% 6,956,299
2015-06-02 2015-05-29 5.194 1,268,701 -22,047 0.09% 6,589,531
2015-06-01 2015-05-28 5.089 1,290,748 -105,558 0.09% 6,568,801
2015-05-29 2015-05-27 5.239 1,396,306 -29,396 0.10% 7,315,001
2015-05-28 2015-05-26 5.104 1,425,702 +6,013 0.10% 7,276,941
2015-05-27 2015-05-22 4.790 1,419,689 -43,426 0.10% 6,800,000
2015-05-26 2015-05-21 4.745 1,463,115 +10,022 0.10% 6,942,301
2015-05-22 2015-05-20 4.700 1,453,093 -2,005 0.10% 6,829,498
2015-05-21 2015-05-19 4.730 1,455,098 -25,387 0.10% 6,882,481
2015-05-20 2015-05-18 4.520 1,480,485 -12,694 0.10% 6,692,320
2015-05-19 2015-05-15 4.505 1,493,179 +18,039 0.11% 6,727,351
2015-05-18 2015-05-14 4.550 1,475,140 +8,685 0.10% 6,712,318
2015-05-15 2015-05-13 4.595 1,466,455 -668 0.10% 6,738,649
2015-05-14 2015-05-12 4.565 1,467,123 -37,413 0.10% 6,697,799
2015-05-13 2015-05-11 4.610 1,504,536 +38,749 0.11% 6,936,159
2015-05-12 2015-05-08 4.640 1,465,787 -2,004 0.10% 6,801,399
2015-05-11 2015-05-07 4.446 1,467,791 +5,344 0.10% 6,525,088
2015-05-08 2015-05-06 4.610 1,462,447 +26,056 0.10% 6,742,122
2015-05-07 2015-05-05 4.745 1,436,391 +27,391 0.10% 6,815,499
2015-05-06 2015-05-04 4.895 1,409,000 -2,004 0.10% 6,896,432
2015-05-05 2015-04-30 4.939 1,411,004 -8,685 0.10% 6,969,601
2015-05-04 2015-04-29 4.984 1,419,689 -4,009 0.10% 7,076,250
2015-04-30 2015-04-28 4.984 1,423,698 +34,741 0.10% 7,096,232
2015-04-29 2015-04-27 5.089 1,388,957 -16,034 0.10% 7,068,601
2015-04-28 2015-04-24 4.954 1,404,991 +44,762 0.10% 6,960,930
2015-04-27 2015-04-23 4.969 1,360,229 +4,008 0.10% 6,759,520
2015-04-24 2015-04-22 4.999 1,356,221 -8,017 0.10% 6,780,202
2015-04-23 2015-04-21 4.999 1,364,238 -16,034 0.10% 6,820,282
2015-04-22 2015-04-20 4.880 1,380,272 -72,153 0.10% 6,735,161
2015-04-21 2015-04-17 5.224 1,452,425 +1,336 0.10% 7,587,258
2015-04-20 2015-04-16 5.284 1,451,089 -33,405 0.10% 7,667,159
2015-04-17 2015-04-15 5.209 1,484,494 +60,128 0.10% 7,732,562
2015-04-16 2015-04-14 5.284 1,424,366 -6,680 0.10% 7,525,962
2015-04-15 2015-04-13 5.239 1,431,046 -394,173 0.10% 7,496,997
2015-04-14 2015-04-10 5.074 1,825,219 -96,205 0.13% 9,261,480
2015-04-13 2015-04-09 4.910 1,921,424 +177,712 0.14% 9,433,281
2015-04-10 2015-04-08 5.074 1,743,712 -52,779 0.12% 8,847,899
2015-04-09 2015-04-02 4.790 1,796,491 +50,775 0.13% 8,604,799
2015-04-08 2015-04-01 4.655 1,745,716 -80,171 0.12% 8,126,428
2015-04-02 2015-03-31 4.191 1,825,887 -87,520 0.13% 7,652,400
2015-04-01 2015-03-30 4.146 1,913,407 +67,477 0.14% 7,933,281
2015-03-31 2015-03-27 4.101 1,845,930 +3,341 0.13% 7,570,621
2015-03-30 2015-03-26 4.131 1,842,589 +2,004 0.13% 7,612,079
2015-03-27 2015-03-25 4.146 1,840,585 +2,004 0.13% 7,631,350
2015-03-26 2015-03-24 4.176 1,838,581 -4,676 0.13% 7,678,081
2015-03-25 2015-03-23 4.071 1,843,257 +28,727 0.13% 7,504,479
2015-03-24 2015-03-20 4.101 1,814,530 -40,753 0.13% 7,441,842
2015-03-23 2015-03-19 4.221 1,855,283 -12,694 0.13% 7,831,140
2015-03-20 2015-03-18 4.221 1,867,977 -26,723 0.13% 7,884,721
2015-03-19 2015-03-17 4.146 1,894,700 +14,030 0.13% 7,855,719
2015-03-18 2015-03-16 4.176 1,880,670 +4,008 0.13% 7,853,849
2015-03-16 2015-03-12 4.251 1,876,662 -2,672 0.13% 7,977,561
2015-03-13 2015-03-11 4.191 1,879,334 -3,341 0.13% 7,876,399
2015-03-12 2015-03-10 4.146 1,882,675 +1,337 0.13% 7,805,862
2015-03-11 2015-03-09 4.176 1,881,338 +12,025 0.13% 7,856,638
2015-03-10 2015-03-06 4.296 1,869,313 +3,341 0.13% 8,030,261
2015-03-09 2015-03-05 4.296 1,865,972 -3,341 0.13% 8,015,908
2015-03-06 2015-03-04 4.341 1,869,313 -22,047 0.13% 8,114,201
2015-03-05 2015-03-03 4.296 1,891,360 -18,706 0.13% 8,124,971
2015-03-04 2015-03-02 4.056 1,910,066 +2,004 0.13% 7,747,889
2015-03-02 2015-02-26 4.041 1,908,062 +9,353 0.13% 7,711,200
2015-02-27 2015-02-25 4.071 1,898,709 -1,336 0.13% 7,730,241
2015-02-26 2015-02-24 4.011 1,900,045 +2,004 0.13% 7,621,920
2015-02-25 2015-02-23 4.086 1,898,041 +668 0.13% 7,755,931
2015-02-24 2015-02-18 4.071 1,897,373 -74,157 0.13% 7,724,802
2015-02-23 2015-02-16 3.982 1,971,530 +2,004 0.14% 7,849,658
2015-02-17 2015-02-13 4.026 1,969,526 -61,464 0.14% 7,930,119
2015-02-16 2015-02-12 3.967 2,030,990 -5,345 0.14% 8,055,999
2015-02-13 2015-02-11 3.907 2,036,335 +71,485 0.14% 7,955,280
2015-02-11 2015-02-09 4.011 1,964,850 -6,680 0.14% 7,881,882
2015-02-10 2015-02-06 4.041 1,971,530 +668 0.14% 7,967,698
2015-02-09 2015-02-05 4.056 1,970,862 -13,362 0.14% 7,994,499
2015-02-06 2015-02-04 4.011 1,984,224 -4,677 0.14% 7,959,600
2015-02-05 2015-02-03 4.071 1,988,901 -6,681 0.14% 8,097,441
2015-02-04 2015-02-02 4.041 1,995,582 +8,017 0.14% 8,064,901
2015-02-03 2015-01-30 4.071 1,987,565 -4,008 0.14% 8,092,002
2015-02-02 2015-01-29 4.056 1,991,573 +8,685 0.14% 8,078,510
2015-01-30 2015-01-28 4.176 1,982,888 -8,685 0.14% 8,280,720
2015-01-29 2015-01-27 4.056 1,991,573 -2,004 0.14% 8,078,510
2015-01-27 2015-01-23 4.086 1,993,577 -2,673 0.14% 8,146,318
2015-01-26 2015-01-22 4.026 1,996,250 +13,362 0.14% 8,037,721
2015-01-23 2015-01-21 4.041 1,982,888 -3,340 0.14% 8,013,600
2015-01-22 2015-01-20 4.056 1,986,228 +2,004 0.14% 8,056,828
2015-01-21 2015-01-19 3.996 1,984,224 +3,340 0.14% 7,929,900
2015-01-16 2015-01-14 4.176 1,980,884 +668 0.14% 8,272,351
2015-01-15 2015-01-13 4.221 1,980,216 +1,337 0.14% 8,358,482
2015-01-13 2015-01-09 4.176 1,978,879 +2,004 0.14% 8,263,978
2015-01-12 2015-01-08 4.251 1,976,875 -668 0.14% 8,403,559
2015-01-09 2015-01-07 4.281 1,977,543 +6,681 0.14% 8,465,599
2015-01-08 2015-01-06 4.236 1,970,862 +3,340 0.14% 8,348,499
2015-01-07 2015-01-05 4.311 1,967,522 -9,353 0.14% 8,481,600
2015-01-06 2015-01-02 4.221 1,976,875 -668 0.14% 8,344,379
2015-01-05 2014-12-31 4.116 1,977,543 +6,681 0.14% 8,139,999
2015-01-02 2014-12-29 4.191 1,970,862 +2,672 0.14% 8,259,999
2014-12-23 2014-12-19 4.071 1,968,190 +6,681 0.14% 8,013,120
2014-12-22 2014-12-18 4.056 1,961,509 -13,362 0.14% 7,956,560
2014-12-19 2014-12-17 4.131 1,974,871 -14,030 0.14% 8,158,560
2014-12-18 2014-12-16 4.116 1,988,901 +2,005 0.14% 8,186,751
2014-12-16 2014-12-12 4.251 1,986,896 +14,029 0.14% 8,446,158
2014-12-15 2014-12-11 4.236 1,972,867 +2,005 0.14% 8,356,992
2014-12-12 2014-12-10 4.296 1,970,862 +4,676 0.14% 8,466,499
2014-12-11 2014-12-09 4.251 1,966,186 -7,349 0.14% 8,358,121
2014-12-10 2014-12-08 4.341 1,973,535 -6,681 0.14% 8,566,601
2014-12-09 2014-12-05 4.311 1,980,216 -8,685 0.14% 8,536,322
2014-12-08 2014-12-04 4.371 1,988,901 +2,005 0.14% 8,692,841
2014-12-05 2014-12-03 4.296 1,986,896 +4,676 0.14% 8,535,378
2014-12-04 2014-12-02 4.311 1,982,220 +2,004 0.14% 8,544,961
2014-12-03 2014-12-01 4.311 1,980,216 -31,400 0.14% 8,536,322
2014-12-02 2014-11-28 4.446 2,011,616 -1,336 0.14% 8,942,671
2014-12-01 2014-11-27 4.416 2,012,952 +11,358 0.14% 8,888,350
2014-11-27 2014-11-25 4.520 2,001,594 -6,013 0.14% 9,047,918
2014-11-26 2014-11-24 4.505 2,007,607 -2,005 0.14% 9,045,049
2014-11-25 2014-11-21 4.416 2,009,612 +7,349 0.14% 8,873,602
2014-11-24 2014-11-20 4.520 2,002,263 -2,004 0.14% 9,050,942
2014-11-21 2014-11-19 4.550 2,004,267 +668 0.14% 9,120,001
2014-11-20 2014-11-18 4.550 2,003,599 +48,771 0.14% 9,116,961
2014-11-19 2014-11-17 4.595 1,954,828 -8,017 0.14% 8,982,819
2014-11-18 2014-11-14 4.745 1,962,845 -21,379 0.14% 9,313,459
2014-11-17 2014-11-13 4.760 1,984,224 +50,107 0.14% 9,444,599
2014-11-14 2014-11-12 4.595 1,934,117 +24,051 0.14% 8,887,648
2014-11-13 2014-11-11 4.610 1,910,066 -32,069 0.13% 8,805,719
2014-11-12 2014-11-10 4.625 1,942,135 +16,703 0.14% 8,982,632
2014-11-11 2014-11-07 4.535 1,925,432 -13,362 0.14% 8,732,459
2014-11-10 2014-11-06 4.475 1,938,794 +7,349 0.14% 8,676,980
2014-11-07 2014-11-05 4.520 1,931,445 -4,009 0.14% 8,730,820
2014-11-06 2014-11-04 4.565 1,935,454 -22,715 0.14% 8,835,852
2014-11-05 2014-11-03 4.326 1,958,169 -6,012 0.14% 8,470,591
2014-11-04 2014-10-31 4.371 1,964,181 -102,218 0.14% 8,584,798
2014-11-03 2014-10-30 4.296 2,066,399 -2,004 0.15% 8,876,910
2014-10-31 2014-10-29 4.236 2,068,403 -1,337 0.15% 8,761,679
2014-10-30 2014-10-28 4.236 2,069,740 +58,792 0.15% 8,767,342
2014-10-29 2014-10-27 4.296 2,010,948 -13,361 0.14% 8,638,701
2014-10-28 2014-10-24 4.296 2,024,309 +10,021 0.14% 8,696,098
2014-10-27 2014-10-23 4.311 2,014,288 +4,008 0.14% 8,683,199
2014-10-24 2014-10-22 4.311 2,010,280 -3,340 0.14% 8,665,922
2014-10-23 2014-10-21 4.266 2,013,620 -10,021 0.14% 8,589,900
2014-10-22 2014-10-20 4.266 2,023,641 -668 0.14% 8,632,648
2014-10-21 2014-10-17 4.296 2,024,309 -16,035 0.14% 8,696,098
2014-10-20 2014-10-16 4.206 2,040,344 +38,081 0.14% 8,581,742
2014-10-17 2014-10-15 4.296 2,002,263 -2,004 0.14% 8,601,392
2014-10-16 2014-10-14 4.401 2,004,267 +66,809 0.14% 8,820,001
2014-10-15 2014-10-13 4.356 1,937,458 +58,792 0.14% 8,439,000
2014-10-14 2014-10-10 4.460 1,878,666 +2,672 0.13% 8,379,760
2014-10-13 2014-10-09 4.520 1,875,994 +10,022 0.13% 8,480,161
2014-10-10 2014-10-08 4.520 1,865,972 -10,022 0.13% 8,434,858
2014-10-09 2014-10-07 4.505 1,875,994 +668 0.13% 8,452,081
2014-10-08 2014-10-06 4.490 1,875,326 -86,183 0.13% 8,421,002
2014-10-07 2014-10-03 4.371 1,961,509 -668 0.14% 8,573,120
2014-10-06 2014-09-30 4.356 1,962,177 +7,349 0.14% 8,546,669
2014-10-03 2014-09-29 4.371 1,954,828 +18,038 0.14% 8,543,919
2014-09-30 2014-09-26 4.580 1,936,790 +1,336 0.14% 8,870,941
2014-09-29 2014-09-25 4.625 1,935,454 -668 0.14% 8,951,732
2014-09-26 2014-09-24 4.610 1,936,122 +8,017 0.14% 8,925,841
2014-09-25 2014-09-23 4.625 1,928,105 -4,676 0.14% 8,917,742
2014-09-24 2014-09-22 4.580 1,932,781 +37,413 0.14% 8,852,579
2014-09-23 2014-09-19 4.685 1,895,368 -65,473 0.13% 8,879,809
2014-09-22 2014-09-18 4.655 1,960,841 +94,201 0.14% 9,127,850
2014-09-19 2014-09-17 4.700 1,866,640 -4,009 0.13% 8,773,158
2014-09-18 2014-09-16 4.685 1,870,649 -1,336 0.13% 8,764,000
2014-09-17 2014-09-15 4.700 1,871,985 +4,008 0.13% 8,798,279
2014-09-16 2014-09-12 4.745 1,867,977 +2,005 0.13% 8,863,322
2014-09-12 2014-09-10 4.760 1,865,972 +4,676 0.13% 8,881,738
2014-09-11 2014-09-08 4.835 1,861,296 +5,345 0.13% 8,998,781
2014-09-10 2014-09-05 4.865 1,855,951 -50,107 0.13% 9,028,500
2014-09-08 2014-09-04 4.895 1,906,058 -11,357 0.13% 9,329,311
2014-09-05 2014-09-03 4.850 1,917,415 -60,128 0.14% 9,298,799
2014-09-04 2014-09-02 4.685 1,977,543 +64,804 0.14% 9,264,799
2014-09-03 2014-09-01 4.775 1,912,739 -1,336 0.14% 9,132,972
2014-09-01 2014-08-28 4.850 1,914,075 -6,681 0.14% 9,282,601
2014-08-29 2014-08-27 4.700 1,920,756 -668 0.14% 9,027,502
2014-08-28 2014-08-26 4.700 1,921,424 +15,366 0.14% 9,030,641
2014-08-27 2014-08-25 4.685 1,906,058 +16,703 0.13% 8,929,891
2014-08-26 2014-08-22 4.745 1,889,355 +3,340 0.13% 8,964,758
2014-08-25 2014-08-21 4.820 1,886,015 -668 0.13% 9,090,060
2014-08-22 2014-08-20 4.850 1,886,683 -50,107 0.13% 9,149,759
2014-08-21 2014-08-19 4.745 1,936,790 +8,685 0.14% 9,189,831
2014-08-20 2014-08-18 4.700 1,928,105 +114,244 0.14% 9,062,042
2014-08-19 2014-08-15 4.910 1,813,861 -24,052 0.13% 8,905,198
2014-08-18 2014-08-14 4.865 1,837,913 +32,069 0.13% 8,940,752
2014-08-15 2014-08-13 5.344 1,805,844 -27,392 0.13% 9,649,708
2014-08-14 2014-08-12 5.269 1,833,236 -8,017 0.13% 9,658,880
2014-08-13 2014-08-11 5.299 1,841,253 +31,400 0.13% 9,756,240
2014-08-12 2014-08-08 5.344 1,809,853 -66,141 0.13% 9,671,130
2014-08-11 2014-08-07 5.314 1,875,994 +4,009 0.13% 9,968,401
2014-08-08 2014-08-06 5.269 1,871,985 +77,498 0.13% 9,863,039
2014-08-07 2014-08-05 5.448 1,794,487 +98,877 0.13% 9,777,041
2014-08-06 2014-08-04 5.448 1,695,610 -66,141 0.12% 9,238,322
2014-08-05 2014-08-01 5.179 1,761,751 +20,043 0.12% 9,124,023
2014-08-04 2014-07-31 5.344 1,741,708 +9,353 0.12% 9,306,991
2014-08-01 2014-07-30 5.374 1,732,355 -101,549 0.12% 9,308,872
2014-07-31 2014-07-29 5.254 1,833,904 -4,009 0.13% 9,634,949
2014-07-30 2014-07-28 5.209 1,837,913 -108,230 0.13% 9,573,482
2014-07-29 2014-07-25 5.224 1,946,143 -56,120 0.14% 10,166,370
2014-07-28 2014-07-24 5.164 2,002,263 -226,482 0.14% 10,339,652
2014-07-25 2014-07-23 5.074 2,228,745 -25,387 0.16% 11,309,042
2014-07-24 2014-07-22 5.014 2,254,132 -18,707 0.16% 11,302,900
2014-07-23 2014-07-21 4.954 2,272,839 +11,358 0.16% 11,260,622
2014-07-22 2014-07-18 4.984 2,261,481 +105,558 0.16% 11,272,050
2014-07-21 2014-07-17 5.104 2,155,923 +9,353 0.15% 11,004,070
2014-07-18 2014-07-16 5.119 2,146,570 +4,677 0.15% 10,988,461
2014-07-17 2014-07-15 5.179 2,141,893 -75,494 0.15% 11,092,759
2014-07-16 2014-07-14 5.104 2,217,387 +61,464 0.16% 11,317,789
2014-07-15 2014-07-11 4.984 2,155,923 -20,043 0.15% 10,745,910
2014-07-14 2014-07-10 4.999 2,175,966 -34,072 0.15% 10,878,382
2014-07-11 2014-07-09 4.939 2,210,038 +3,340 0.16% 10,916,399
2014-07-10 2014-07-08 4.999 2,206,698 -6,013 0.16% 11,032,021
2014-07-09 2014-07-07 5.059 2,212,711 -39,417 0.16% 11,194,562
2014-07-08 2014-07-04 5.119 2,252,128 -22,715 0.16% 11,528,821
2014-07-07 2014-07-03 4.865 2,274,843 +57,456 0.16% 11,066,251
2014-07-04 2014-07-02 4.895 2,217,387 -30,064 0.16% 10,853,129
2014-07-03 2014-06-30 4.835 2,247,451 +15,366 0.16% 10,865,719
2014-07-02 2014-06-27 4.730 2,232,085 +3,340 0.16% 10,557,559
2014-06-30 2014-06-26 4.790 2,228,745 +48,103 0.16% 10,675,202
2014-06-27 2014-06-25 4.730 2,180,642 -68,813 0.15% 10,314,239
2014-06-25 2014-06-23 4.820 2,249,455 -4,009 0.16% 10,841,738
2014-06-24 2014-06-20 4.880 2,253,464 +6,013 0.16% 10,995,980
2014-06-23 2014-06-19 4.835 2,247,451 +66,141 0.16% 10,865,719
2014-06-20 2014-06-18 4.969 2,181,310 -8,017 0.15% 10,839,798
2014-06-19 2014-06-17 4.999 2,189,327 +185,060 0.15% 10,945,178
2014-06-18 2014-06-16 5.299 2,004,267 -99,545 0.14% 10,620,001
2014-06-17 2014-06-13 5.179 2,103,812 -139,631 0.15% 10,895,540
2014-06-16 2014-06-12 4.984 2,243,443 +36,745 0.16% 11,182,142
2014-06-13 2014-06-11 5.044 2,206,698 +668 0.16% 11,131,111
2014-06-12 2014-06-10 5.059 2,206,030 +66,141 0.16% 11,160,762
2014-06-11 2014-06-09 5.074 2,139,889 -17,370 0.15% 10,858,171
2014-06-10 2014-06-06 5.029 2,157,259 -50,107 0.15% 10,849,439
2014-06-09 2014-06-05 4.924 2,207,366 +13,362 0.16% 10,870,161
2014-06-06 2014-06-04 4.880 2,194,004 +62,132 0.16% 10,705,840
2014-06-05 2014-06-03 5.029 2,131,872 -90,192 0.15% 10,721,761
2014-06-04 2014-05-30 4.820 2,222,064 +98,209 0.16% 10,709,721
2014-06-03 2014-05-29 4.924 2,123,855 +15,366 0.15% 10,458,911
2014-05-30 2014-05-28 5.029 2,108,489 +4,677 0.15% 10,604,162
2014-05-29 2014-05-27 5.074 2,103,812 +37,413 0.15% 10,675,110
2014-05-28 2014-05-26 5.384 2,066,399 +54,783 0.15% 11,125,859
2014-05-27 2014-05-23 5.476 2,011,616 -17,780 0.14% 11,016,041
2014-05-26 2014-05-22 5.353 2,029,396 +24,120 0.15% 10,864,369
2014-05-23 2014-05-21 5.246 2,005,276 +58,020 0.15% 10,519,922
2014-05-22 2014-05-20 5.338 1,947,256 -37,158 0.14% 10,394,762
2014-05-21 2014-05-19 5.384 1,984,414 +8,474 0.14% 10,684,438
2014-05-20 2014-05-16 5.062 1,975,940 +34,552 0.14% 10,002,302
2014-05-19 2014-05-15 5.108 1,941,388 -12,387 0.14% 9,916,738
2014-05-16 2014-05-14 5.215 1,953,775 -4,563 0.14% 10,189,802
2014-05-15 2014-05-13 5.200 1,958,338 -51,501 0.14% 10,183,560
2014-05-14 2014-05-12 5.123 2,009,839 +494,148 0.15% 10,297,220
2014-05-13 2014-05-09 4.617 1,515,691 -18,905 0.11% 6,998,250
2014-05-12 2014-05-08 4.694 1,534,596 +8,474 0.11% 7,203,238
2014-05-09 2014-05-07 4.817 1,526,122 -104,957 0.11% 7,350,742
2014-05-08 2014-05-05 4.786 1,631,079 +18,905 0.12% 7,806,239
2014-05-07 2014-05-02 4.832 1,612,174 -49,545 0.12% 7,789,951
2014-05-05 2014-04-30 4.755 1,661,719 +20,209 0.12% 7,901,900
2014-05-02 2014-04-29 4.679 1,641,510 +27,380 0.12% 7,679,901
2014-04-30 2014-04-28 4.801 1,614,130 -35,855 0.12% 7,749,882
2014-04-29 2014-04-25 4.863 1,649,985 +55,413 0.12% 8,023,272
2014-04-28 2014-04-24 4.679 1,594,572 -3,260 0.12% 7,460,299
2014-04-24 2014-04-22 4.740 1,597,832 -34,551 0.12% 7,573,591
2014-04-23 2014-04-17 4.663 1,632,383 +64,539 0.12% 7,612,160
2014-04-22 2014-04-16 4.679 1,567,844 -37,811 0.11% 7,335,251
2014-04-17 2014-04-15 4.587 1,605,655 -15,646 0.12% 7,364,372
2014-04-16 2014-04-14 4.602 1,621,301 +18,254 0.12% 7,461,002
2014-04-15 2014-04-11 4.679 1,603,047 +9,127 0.12% 7,499,950
2014-04-14 2014-04-10 4.817 1,593,920 +62,583 0.12% 7,677,299
2014-04-11 2014-04-09 4.817 1,531,337 +1,956 0.11% 7,375,860
2014-04-10 2014-04-08 4.847 1,529,381 +8,475 0.11% 7,413,359
2014-04-09 2014-04-07 4.847 1,520,906 +50,849 0.11% 7,372,278
2014-04-08 2014-04-04 5.093 1,470,057 +20,209 0.11% 7,486,598
2014-04-07 2014-04-03 5.169 1,449,848 -7,171 0.10% 7,494,879
2014-04-04 2014-04-02 4.970 1,457,019 -37,811 0.11% 7,241,399
2014-04-03 2014-04-01 4.847 1,494,830 +33,247 0.11% 7,245,880
2014-04-02 2014-03-31 4.847 1,461,583 -25,424 0.11% 7,084,722
2014-04-01 2014-03-28 4.771 1,487,007 +11,082 0.11% 7,093,910
2014-03-31 2014-03-27 4.801 1,475,925 +9,127 0.11% 7,086,322
2014-03-28 2014-03-26 4.985 1,466,798 -39,766 0.11% 7,312,501
2014-03-27 2014-03-25 4.725 1,506,564 +61,931 0.11% 7,117,878
2014-03-26 2014-03-24 4.955 1,444,633 -18,905 0.10% 7,157,681
2014-03-25 2014-03-21 4.863 1,463,538 +42,374 0.11% 7,116,649
2014-03-24 2014-03-20 5.108 1,421,164 -7,171 0.10% 7,259,399
2014-03-21 2014-03-19 5.093 1,428,335 -4,563 0.10% 7,274,119
2014-03-20 2014-03-18 5.139 1,432,898 +48,241 0.10% 7,363,298
2014-03-19 2014-03-17 5.062 1,384,657 -652 0.10% 7,009,199
2014-03-18 2014-03-14 5.139 1,385,309 +24,773 0.10% 7,118,750
2014-03-17 2014-03-13 5.292 1,360,536 -39,767 0.10% 7,200,148
2014-03-14 2014-03-12 5.123 1,400,303 +161,674 0.10% 7,174,320
2014-03-13 2014-03-11 5.691 1,238,629 -65,843 0.09% 7,048,998
2014-03-12 2014-03-10 5.660 1,304,472 -170,801 0.09% 7,383,689
2014-03-11 2014-03-07 4.909 1,475,273 -15,645 0.11% 7,241,602
2014-03-10 2014-03-06 4.817 1,490,918 -32,596 0.11% 7,181,178
2014-03-07 2014-03-05 4.878 1,523,514 +16,298 0.11% 7,431,660
2014-03-06 2014-03-04 4.786 1,507,216 -3,912 0.11% 7,213,439
2014-03-05 2014-03-03 4.418 1,511,128 -28,684 0.11% 6,675,841
2014-03-04 2014-02-28 4.402 1,539,812 +27,380 0.11% 6,778,941
2014-03-03 2014-02-27 4.510 1,512,432 +7,171 0.11% 6,820,802
2014-02-28 2014-02-26 4.418 1,505,261 +31,292 0.11% 6,649,922
2014-02-27 2014-02-25 4.372 1,473,969 -5,867 0.11% 6,443,851
2014-02-26 2014-02-24 4.387 1,479,836 +24,773 0.11% 6,492,200
2014-02-25 2014-02-21 4.479 1,455,063 -11,083 0.11% 6,517,438
2014-02-24 2014-02-20 4.464 1,466,146 +3,260 0.11% 6,544,590
2014-02-21 2014-02-19 4.602 1,462,886 +12,386 0.11% 6,731,998
2014-02-20 2014-02-18 4.633 1,450,500 -12,386 0.11% 6,719,500
2014-02-19 2014-02-17 4.725 1,462,886 +7,171 0.11% 6,911,518
2014-02-18 2014-02-14 4.878 1,455,715 -45,634 0.11% 7,100,938
2014-02-17 2014-02-13 4.755 1,501,349 -75,622 0.11% 7,139,300
2014-02-14 2014-02-12 4.725 1,576,971 -58,672 0.11% 7,450,522
2014-02-13 2014-02-11 4.479 1,635,643 +125,167 0.12% 7,326,282
2014-02-12 2014-02-10 4.142 1,510,476 -5,215 0.11% 6,255,901
2014-02-10 2014-02-06 4.096 1,515,691 -1,304 0.11% 6,207,750
2014-02-07 2014-02-05 4.034 1,516,995 +13,038 0.11% 6,120,010
2014-02-06 2014-02-04 4.065 1,503,957 -6,519 0.11% 6,113,551
2014-02-05 2014-01-30 4.218 1,510,476 +1,304 0.11% 6,371,751
2014-02-04 2014-01-28 4.172 1,509,172 +3,260 0.11% 6,296,800
2014-01-29 2014-01-27 4.188 1,505,912 -26,729 0.11% 6,306,298
2014-01-27 2014-01-23 4.402 1,532,641 +8,475 0.11% 6,747,371
2014-01-24 2014-01-22 4.464 1,524,166 +13,690 0.11% 6,803,580
2014-01-23 2014-01-21 4.387 1,510,476 -42,374 0.11% 6,626,621
2014-01-22 2014-01-20 4.387 1,552,850 -652 0.11% 6,812,520
2014-01-21 2014-01-17 4.617 1,553,502 +26,728 0.11% 7,172,831
2014-01-20 2014-01-16 4.709 1,526,774 -15,645 0.11% 7,189,942
2014-01-17 2014-01-15 4.740 1,542,419 -6,519 0.11% 7,310,938
2014-01-16 2014-01-14 4.771 1,548,938 +7,171 0.11% 7,389,358
2014-01-15 2014-01-13 4.740 1,541,767 -39,115 0.11% 7,307,848
2014-01-14 2014-01-10 4.587 1,580,882 +23,469 0.11% 7,250,750
2014-01-13 2014-01-09 4.648 1,557,413 +22,165 0.11% 7,238,669
2014-01-10 2014-01-08 4.556 1,535,248 +19,557 0.11% 6,994,348
2014-01-09 2014-01-07 4.525 1,515,691 +3,911 0.11% 6,858,750
2014-01-08 2014-01-06 4.602 1,511,780 +3,912 0.11% 6,957,002
2014-01-07 2014-01-03 4.587 1,507,868 +80,837 0.11% 6,915,869
2014-01-03 2013-12-31 4.709 1,427,031 -18,254 0.10% 6,720,229
2014-01-02 2013-12-27 4.694 1,445,285 +652 0.10% 6,784,021
2013-12-30 2013-12-24 4.725 1,444,633 +27,380 0.10% 6,825,281
2013-12-27 2013-12-20 4.633 1,417,253 +5,868 0.10% 6,565,482
2013-12-23 2013-12-19 4.633 1,411,385 +651 0.10% 6,538,298
2013-12-20 2013-12-18 4.817 1,410,734 -1,955 0.10% 6,794,962
2013-12-19 2013-12-17 4.832 1,412,689 +14,994 0.10% 6,826,049
2013-12-18 2013-12-16 4.847 1,397,695 +100,394 0.10% 6,775,038
2013-12-17 2013-12-13 5.169 1,297,301 +44,330 0.09% 6,706,299
2013-12-16 2013-12-12 5.277 1,252,971 +3,911 0.09% 6,611,678
2013-12-13 2013-12-11 5.215 1,249,060 -8,475 0.09% 6,514,401
2013-12-12 2013-12-10 5.430 1,257,535 +5,868 0.09% 6,828,662
2013-12-11 2013-12-09 5.507 1,251,667 +5,867 0.09% 6,892,797
2013-12-10 2013-12-06 5.599 1,245,800 -27,381 0.09% 6,975,148
2013-12-09 2013-12-05 5.614 1,273,181 +18,906 0.09% 7,147,983
2013-12-06 2013-12-04 5.691 1,254,275 +4,563 0.09% 7,138,039
2013-12-05 2013-12-03 5.706 1,249,712 +35,203 0.09% 7,131,242
2013-12-04 2013-12-02 5.722 1,214,509 +3,912 0.09% 6,948,992
2013-12-03 2013-11-29 5.691 1,210,597 +19,557 0.09% 6,889,469
2013-12-02 2013-11-28 5.783 1,191,040 +2,608 0.09% 6,887,791
2013-11-29 2013-11-27 5.768 1,188,432 +652 0.09% 6,854,479
2013-11-28 2013-11-26 5.676 1,187,780 +14,994 0.09% 6,741,398
2013-11-27 2013-11-25 5.906 1,172,786 -18,906 0.08% 6,926,148
2013-11-26 2013-11-22 5.875 1,191,692 -50,197 0.09% 7,001,242
2013-11-25 2013-11-21 5.737 1,241,889 -3,259 0.09% 7,124,701
2013-11-22 2013-11-20 5.706 1,245,148 +29,336 0.09% 7,105,198
2013-11-21 2013-11-19 5.737 1,215,812 -26,729 0.09% 6,975,098
2013-11-20 2013-11-18 5.614 1,242,541 +9,127 0.09% 6,975,962
2013-11-19 2013-11-15 5.568 1,233,414 -13,038 0.09% 6,867,960
2013-11-18 2013-11-14 5.461 1,246,452 -5,215 0.09% 6,806,719
2013-11-15 2013-11-13 5.415 1,251,667 +7,171 0.09% 6,777,597
2013-11-14 2013-11-12 5.522 1,244,496 -13,039 0.09% 6,872,397
2013-11-13 2013-11-11 5.584 1,257,535 +24,121 0.09% 7,021,562
2013-11-11 2013-11-07 5.768 1,233,414 -16,950 0.09% 7,113,920
2013-11-08 2013-11-06 5.798 1,250,364 -48,241 0.09% 7,250,042
2013-11-07 2013-11-05 5.476 1,298,605 -47,589 0.09% 7,111,440
2013-11-06 2013-11-04 5.522 1,346,194 -5,216 0.10% 7,433,998
2013-11-05 2013-11-01 5.522 1,351,410 +26,729 0.10% 7,462,802
2013-11-04 2013-10-31 5.614 1,324,681 +3,911 0.10% 7,437,118
2013-11-01 2013-10-30 5.584 1,320,770 -18,905 0.10% 7,374,640
2013-10-30 2013-10-28 5.476 1,339,675 -652 0.10% 7,336,348
2013-10-29 2013-10-25 5.430 1,340,327 +8,475 0.10% 7,278,239
2013-10-28 2013-10-24 5.476 1,331,852 -15,646 0.10% 7,293,508
2013-10-25 2013-10-23 5.599 1,347,498 +61,279 0.10% 7,544,549
2013-10-24 2013-10-22 5.752 1,286,219 -1,955 0.09% 7,398,752
2013-10-23 2013-10-21 5.768 1,288,174 -25,425 0.09% 7,429,757
2013-10-22 2013-10-18 5.599 1,313,599 +21,513 0.10% 7,354,750
2013-10-21 2013-10-17 5.614 1,292,086 +47,590 0.09% 7,254,121
2013-10-18 2013-10-16 5.614 1,244,496 -652 0.09% 6,986,937
2013-10-17 2013-10-15 5.691 1,245,148 -9,779 0.09% 7,086,098
2013-10-16 2013-10-11 5.706 1,254,927 -14,342 0.09% 7,161,000
2013-10-15 2013-10-10 5.676 1,269,269 +47,589 0.09% 7,203,900
2013-10-11 2013-10-09 5.737 1,221,680 -75,621 0.09% 7,008,762
2013-10-10 2013-10-08 5.844 1,297,301 -2,608 0.09% 7,581,899
2013-10-09 2013-10-07 5.722 1,299,909 -35,855 0.09% 7,437,621
2013-10-08 2013-10-04 5.752 1,335,764 +19,557 0.10% 7,683,751
2013-10-07 2013-10-03 5.645 1,316,207 -9,126 0.10% 7,429,922
2013-10-04 2013-10-02 5.676 1,325,333 +29,336 0.10% 7,522,098
2013-10-03 2013-09-30 5.783 1,295,997 -6,519 0.09% 7,494,758
2013-10-02 2013-09-27 5.737 1,302,516 +2,607 0.09% 7,472,517
2013-09-30 2013-09-26 5.814 1,299,909 +3,260 0.09% 7,557,261
2013-09-27 2013-09-25 5.844 1,296,649 -16,298 0.09% 7,578,088
2013-09-26 2013-09-24 5.768 1,312,947 +56,064 0.10% 7,572,640
2013-09-25 2013-09-23 5.860 1,256,883 +13,690 0.09% 7,364,961
2013-09-24 2013-09-19 6.013 1,243,193 +57,368 0.09% 7,475,442
2013-09-23 2013-09-18 6.090 1,185,825 -32,595 0.09% 7,221,433
2013-09-19 2013-09-17 5.860 1,218,420 +46,286 0.09% 7,139,580
2013-09-18 2013-09-16 5.814 1,172,134 -49,546 0.08% 6,814,418
2013-09-17 2013-09-13 5.860 1,221,680 +5,868 0.09% 7,158,682
2013-09-16 2013-09-12 5.844 1,215,812 -39,115 0.09% 7,105,648
2013-09-13 2013-09-11 5.706 1,254,927 +26,076 0.09% 7,161,000
2013-09-12 2013-09-10 5.814 1,228,851 -121,907 0.09% 7,144,152
2013-09-11 2013-09-09 5.047 1,350,758 +14,342 0.10% 6,816,881
2013-09-10 2013-09-06 5.031 1,336,416 +42,374 0.10% 6,724,001
2013-09-09 2013-09-05 5.047 1,294,042 +43,678 0.09% 6,530,652
2013-09-06 2013-09-04 5.077 1,250,364 +49,546 0.09% 6,348,582
2013-09-05 2013-09-03 5.047 1,200,818 -73,666 0.09% 6,060,178
2013-09-04 2013-09-02 4.847 1,274,484 -7,171 0.09% 6,177,798
2013-09-03 2013-08-30 4.786 1,281,655 +35,855 0.09% 6,133,918
2013-09-02 2013-08-29 4.863 1,245,800 -12,387 0.09% 6,057,869
2013-08-30 2013-08-28 4.801 1,258,187 +26,077 0.09% 6,040,902
2013-08-29 2013-08-27 4.955 1,232,110 -6,519 0.09% 6,104,699
2013-08-28 2013-08-26 4.985 1,238,629 -26,077 0.09% 6,174,999
2013-08-27 2013-08-23 4.878 1,264,706 +21,513 0.09% 6,169,202
2013-08-26 2013-08-22 4.939 1,243,193 -8,474 0.09% 6,140,542
2013-08-23 2013-08-21 4.847 1,251,667 -16,298 0.09% 6,067,198
2013-08-22 2013-08-20 4.893 1,267,965 +9,778 0.09% 6,204,549
2013-08-21 2013-08-19 5.139 1,258,187 +11,735 0.09% 6,465,502
2013-08-20 2013-08-16 5.169 1,246,452 -2,608 0.09% 6,443,439
2013-08-19 2013-08-15 5.139 1,249,060 +19,557 0.09% 6,418,601
2013-08-16 2013-08-13 5.200 1,229,503 -22,816 0.09% 6,393,542
2013-08-15 2013-08-12 5.169 1,252,319 -137,553 0.09% 6,473,768
2013-08-13 2013-08-09 5.031 1,389,872 +46,937 0.10% 6,992,958
2013-08-12 2013-08-08 4.832 1,342,935 -6,519 0.10% 6,489,001
2013-08-09 2013-08-07 4.755 1,349,454 -35,855 0.10% 6,417,000
2013-08-08 2013-08-06 4.817 1,385,309 -652 0.10% 6,672,500
2013-08-07 2013-08-05 4.863 1,385,961 +6,519 0.10% 6,739,420
2013-08-06 2013-08-02 4.771 1,379,442 +12,386 0.10% 6,580,761
2013-08-05 2013-08-01 4.801 1,367,056 -12,386 0.10% 6,563,612
2013-08-02 2013-07-31 4.602 1,379,442 +3,260 0.10% 6,348,001
2013-07-31 2013-07-29 4.694 1,376,182 +28,032 0.10% 6,459,659
2013-07-30 2013-07-26 4.847 1,348,150 -2,608 0.10% 6,534,879
2013-07-29 2013-07-25 4.863 1,350,758 -28,032 0.10% 6,568,241
2013-07-26 2013-07-24 4.755 1,378,790 -28,684 0.10% 6,556,500
2013-07-25 2013-07-23 4.617 1,407,474 +13,690 0.10% 6,498,590
2013-07-24 2013-07-22 4.479 1,393,784 +1,956 0.10% 6,242,961
2013-07-23 2013-07-19 4.525 1,391,828 +6,519 0.10% 6,298,249
2013-07-22 2013-07-18 4.602 1,385,309 +11,734 0.10% 6,375,000
2013-07-19 2013-07-17 4.648 1,373,575 -16,949 0.10% 6,384,212
2013-07-18 2013-07-16 4.771 1,390,524 +1,303 0.10% 6,633,628
2013-07-17 2013-07-15 4.847 1,389,221 +31,292 0.10% 6,733,962
2013-07-16 2013-07-12 4.924 1,357,929 -10,430 0.10% 6,686,431
2013-07-15 2013-07-11 4.740 1,368,359 -4,564 0.10% 6,485,908
2013-07-12 2013-07-10 4.663 1,372,923 +5,216 0.10% 6,402,241
2013-07-11 2013-07-09 4.679 1,367,707 +61,279 0.10% 6,398,898
2013-07-10 2013-07-08 4.602 1,306,428 +11,734 0.09% 6,012,000
2013-07-09 2013-07-05 4.709 1,294,694 +12,387 0.09% 6,097,022
2013-07-08 2013-07-04 4.648 1,282,307 -652 0.09% 5,960,009
2013-07-05 2013-07-03 4.541 1,282,959 +3,259 0.09% 5,825,279
2013-07-04 2013-07-02 4.694 1,279,700 +652 0.09% 6,006,782
2013-07-03 2013-06-28 4.755 1,279,048 +13,039 0.09% 6,082,201
2013-07-02 2013-06-27 4.709 1,266,009 +651 0.09% 5,961,938
2013-06-28 2013-06-26 4.740 1,265,358 -651 0.09% 5,997,692
2013-06-27 2013-06-25 4.617 1,266,009 -3,912 0.09% 5,845,418
2013-06-26 2013-06-24 4.602 1,269,921 +34,551 0.09% 5,844,000
2013-06-25 2013-06-21 4.725 1,235,370 -16,949 0.09% 5,836,601
2013-06-24 2013-06-20 4.679 1,252,319 +7,823 0.09% 5,859,048
2013-06-21 2013-06-19 4.878 1,244,496 +37,810 0.09% 6,070,618
2013-06-19 2013-06-17 5.108 1,206,686 +7,171 0.09% 6,163,832
2013-06-18 2013-06-14 5.154 1,199,515 +2,608 0.09% 6,182,402
2013-06-17 2013-06-13 4.985 1,196,907 +1,956 0.09% 5,967,000
2013-06-14 2013-06-11 5.077 1,194,951 +40,418 0.09% 6,067,229
2013-06-13 2013-06-10 5.307 1,154,533 +652 0.08% 6,127,661
2013-06-11 2013-06-07 5.415 1,153,881 -1,304 0.08% 6,248,100
2013-06-10 2013-06-06 5.507 1,155,185 +3,260 0.08% 6,361,481
2013-06-07 2013-06-05 5.645 1,151,925 +5,867 0.08% 6,502,559
2013-06-06 2013-06-04 5.660 1,146,058 -652 0.08% 6,487,020
2013-06-05 2013-06-03 5.706 1,146,710 +30,640 0.08% 6,543,480
2013-06-03 2013-05-30 5.906 1,116,070 -5,867 0.08% 6,591,199
2013-05-31 2013-05-29 5.921 1,121,937 +11,734 0.08% 6,643,058
2013-05-30 2013-05-28 6.044 1,110,203 -1,956 0.08% 6,709,820
2013-05-29 2013-05-27 5.737 1,112,159 -48,241 0.08% 6,380,442
2013-05-28 2013-05-24 5.875 1,160,400 -5,215 0.08% 6,817,400
2013-05-27 2013-05-23 5.921 1,165,615 +24,120 0.08% 6,901,678
2013-05-24 2013-05-22 5.952 1,141,495 -35,203 0.08% 6,793,882
2013-05-23 2013-05-21 6.342 1,176,698 +16,950 0.09% 7,462,534
2013-05-22 2013-05-20 6.326 1,159,748 +14,355 0.08% 7,336,650
2013-05-21 2013-05-16 6.104 1,145,393 +1,892 0.09% 6,991,600
2013-05-20 2013-05-15 6.199 1,143,501 +15,768 0.09% 7,088,831
2013-05-16 2013-05-14 6.374 1,127,733 +8,830 0.08% 7,187,761
2013-05-15 2013-05-13 6.326 1,118,903 +25,860 0.08% 7,078,262
2013-05-14 2013-05-10 6.564 1,093,043 +63,072 0.08% 7,174,620
2013-05-13 2013-05-09 7.309 1,029,971 -11,983 0.08% 7,528,132
2013-05-10 2013-05-08 7.262 1,041,954 +3,784 0.08% 7,566,156
2013-05-09 2013-05-07 7.357 1,038,170 +12,614 0.08% 7,637,439
2013-05-08 2013-05-06 7.420 1,025,556 -27,121 0.08% 7,609,682
2013-05-07 2013-05-03 6.944 1,052,677 -1,892 0.08% 7,310,221
2013-05-06 2013-05-02 6.881 1,054,569 +3,154 0.08% 7,256,480
2013-05-03 2013-04-30 6.881 1,051,415 +630 0.08% 7,234,778
2013-05-02 2013-04-29 6.897 1,050,785 +631 0.08% 7,247,103
2013-04-30 2013-04-26 6.849 1,050,154 +18,922 0.08% 7,192,801
2013-04-29 2013-04-25 6.897 1,031,232 +7,568 0.08% 7,112,249
2013-04-26 2013-04-24 6.897 1,023,664 -26,490 0.08% 7,060,053
2013-04-25 2013-04-23 6.691 1,050,154 +8,200 0.08% 7,026,301
2013-04-24 2013-04-22 6.897 1,041,954 -6,938 0.08% 7,186,197
2013-04-23 2013-04-19 6.865 1,048,892 -6,308 0.08% 7,200,787
2013-04-22 2013-04-18 6.722 1,055,200 +40,367 0.08% 7,093,522
2013-04-19 2013-04-17 6.754 1,014,833 -5,046 0.08% 6,854,337
2013-04-18 2013-04-16 6.643 1,019,879 +2,523 0.08% 6,775,229
2013-04-17 2013-04-15 6.500 1,017,356 +3,784 0.08% 6,613,298
2013-04-16 2013-04-12 6.754 1,013,572 -631 0.08% 6,845,820
2013-04-15 2013-04-11 6.897 1,014,203 +5,046 0.08% 6,994,802
2013-04-12 2013-04-10 6.754 1,009,157 +631 0.08% 6,816,001
2013-04-11 2013-04-09 6.643 1,008,526 +2,523 0.08% 6,699,809
2013-04-10 2013-04-08 6.500 1,006,003 +1,892 0.08% 6,539,498
2013-04-09 2013-04-05 6.596 1,004,111 +15,137 0.08% 6,622,719
2013-04-08 2013-04-03 7.071 988,974 -5,676 0.07% 6,993,282
2013-04-05 2013-04-02 7.103 994,650 -3,154 0.07% 7,064,958
2013-04-03 2013-03-28 7.135 997,804 +8,200 0.07% 7,119,001
2013-04-02 2013-03-27 7.293 989,604 +39,104 0.07% 7,217,396
2013-03-28 2013-03-26 7.404 950,500 +2,523 0.07% 7,037,693
2013-03-27 2013-03-25 7.341 947,977 +6,307 0.07% 6,958,892
2013-03-26 2013-03-22 7.357 941,670 +3,785 0.07% 6,927,523
2013-03-25 2013-03-21 7.452 937,885 +17,660 0.07% 6,988,899
2013-03-22 2013-03-20 7.674 920,225 -7,569 0.07% 7,061,560
2013-03-21 2013-03-19 7.420 927,794 -17,660 0.07% 6,884,283
2013-03-20 2013-03-18 7.547 945,454 -12,614 0.07% 7,135,241
2013-03-19 2013-03-15 7.737 958,068 +18,921 0.07% 7,412,717
2013-03-18 2013-03-14 8.023 939,147 +167,142 0.07% 7,534,343
2013-03-15 2013-03-13 7.959 772,005 +10,722 0.06% 6,144,480
2013-03-14 2013-03-12 8.181 761,283 -12,614 0.06% 6,228,122
2013-03-13 2013-03-11 8.213 773,897 +49,827 0.06% 6,355,858
2013-03-12 2013-03-08 8.752 724,070 -157,050 0.05% 6,336,959
2013-03-11 2013-03-07 8.768 881,120 +64,964 0.07% 7,725,409
2013-03-08 2013-03-06 9.117 816,156 -122,991 0.06% 7,440,503
2013-03-07 2013-03-05 8.308 939,147 -32,797 0.07% 7,802,363
2013-03-06 2013-03-04 7.943 971,944 +22,075 0.07% 7,720,408
2013-03-05 2013-03-01 8.118 949,869 -8,199 0.07% 7,710,721
2013-03-04 2013-02-28 8.149 958,068 -51,720 0.07% 7,807,657
2013-03-01 2013-02-27 7.943 1,009,788 -47,304 0.08% 8,021,013
2013-02-28 2013-02-26 7.658 1,057,092 +36,582 0.08% 8,095,081
2013-02-27 2013-02-25 7.864 1,020,510 +10,722 0.08% 8,025,281
2013-02-26 2013-02-22 8.007 1,009,788 +25,860 0.08% 8,085,053
2013-02-25 2013-02-21 8.023 983,928 -2,523 0.07% 7,893,600
2013-02-22 2013-02-20 8.213 986,451 +11,984 0.07% 8,101,521
2013-02-21 2013-02-19 8.165 974,467 +3,153 0.07% 7,956,749
2013-02-20 2013-02-18 8.403 971,314 +24,599 0.07% 8,162,004
2013-02-19 2013-02-15 8.593 946,715 -8,830 0.07% 8,135,417
2013-02-18 2013-02-14 8.308 955,545 -34,690 0.07% 7,938,596
2013-02-14 2013-02-07 7.927 990,235 -7,569 0.07% 7,849,998
2013-02-08 2013-02-06 7.880 997,804 +18,922 0.07% 7,862,541
2013-02-07 2013-02-05 7.864 978,882 +11,984 0.07% 7,697,919
2013-02-06 2013-02-04 8.118 966,898 +12,614 0.07% 7,848,956
2013-02-05 2013-02-01 8.181 954,284 +11,984 0.07% 7,807,080
2013-02-04 2013-01-31 8.213 942,300 +1,261 0.07% 7,738,918
2013-02-01 2013-01-30 8.070 941,039 +36,582 0.07% 7,594,282
2013-01-31 2013-01-29 7.991 904,457 +22,075 0.07% 7,227,361
2013-01-30 2013-01-28 8.070 882,382 +22,076 0.07% 7,120,914
2013-01-29 2013-01-25 8.038 860,306 +27,752 0.06% 6,915,478
2013-01-28 2013-01-24 8.657 832,554 +70,641 0.06% 7,207,196
2013-01-25 2013-01-23 9.085 761,913 -1,262 0.06% 6,921,836
2013-01-24 2013-01-22 9.101 763,175 +11,984 0.06% 6,945,401
2013-01-23 2013-01-21 9.085 751,191 +14,506 0.06% 6,824,429
2013-01-22 2013-01-18 9.117 736,685 -46,042 0.06% 6,716,004
2013-01-21 2013-01-17 8.784 782,727 +98,392 0.06% 6,875,137
2013-01-18 2013-01-16 9.164 684,335 +81,994 0.05% 6,271,304
2013-01-17 2013-01-15 9.576 602,341 -25,228 0.05% 5,768,205
2013-01-16 2013-01-14 9.307 627,569 +18,921 0.05% 5,840,646
2013-01-14 2013-01-10 9.529 608,648 -110,376 0.05% 5,799,652
2013-01-11 2013-01-09 9.228 719,024 -22,706 0.05% 6,634,797
2013-01-10 2013-01-08 9.006 741,730 -21,445 0.06% 6,679,677
2013-01-09 2013-01-07 8.847 763,175 -56,765 0.06% 6,751,801
2013-01-08 2013-01-04 8.371 819,940 +6,938 0.06% 6,864,000
2013-01-07 2013-01-03 8.308 813,002 -4,415 0.06% 6,754,360
2013-01-04 2013-01-02 8.340 817,417 -17,660 0.06% 6,816,959
2013-01-03 2012-12-31 8.134 835,077 -8,200 0.06% 6,792,117
2013-01-02 2012-12-27 8.007 843,277 -3,153 0.06% 6,751,852
2012-12-28 2012-12-24 7.848 846,430 +12,614 0.06% 6,642,897
2012-12-27 2012-12-20 8.054 833,816 -28,382 0.06% 6,715,761
2012-12-21 2012-12-19 7.769 862,198 -55,504 0.06% 6,698,297
2012-12-20 2012-12-18 7.547 917,702 +13,245 0.07% 6,925,800
2012-12-19 2012-12-17 7.388 904,457 +5,677 0.07% 6,682,441
2012-12-18 2012-12-14 7.372 898,780 -40,367 0.07% 6,626,247
2012-12-17 2012-12-13 7.230 939,147 +31,537 0.07% 6,789,843
2012-12-14 2012-12-12 7.357 907,610 -31,537 0.07% 6,676,956
2012-12-13 2012-12-11 6.976 939,147 -8,199 0.07% 6,551,603
2012-12-12 2012-12-10 7.087 947,346 +20,814 0.07% 6,713,940
2012-12-11 2012-12-07 7.135 926,532 -47,304 0.07% 6,610,499
2012-12-10 2012-12-06 6.770 973,836 +8,830 0.07% 6,592,877
2012-12-07 2012-12-05 6.786 965,006 -1,262 0.07% 6,548,398
2012-12-06 2012-12-04 6.564 966,268 +39,736 0.07% 6,342,482
2012-12-05 2012-12-03 6.738 926,532 +10,091 0.07% 6,243,249
2012-12-04 2012-11-30 6.849 916,441 -17,660 0.07% 6,276,963
2012-12-03 2012-11-29 6.754 934,101 +11,353 0.07% 6,309,061
2012-11-30 2012-11-28 6.944 922,748 +26,491 0.07% 6,407,941
2012-11-29 2012-11-27 7.135 896,257 -6,308 0.07% 6,394,497
2012-11-28 2012-11-26 7.119 902,565 +13,876 0.07% 6,425,192
2012-11-26 2012-11-22 7.151 888,689 -8,830 0.07% 6,354,591
2012-11-23 2012-11-21 7.119 897,519 -1,892 0.07% 6,389,271
2012-11-22 2012-11-20 7.135 899,411 +1,892 0.07% 6,416,999
2012-11-21 2012-11-19 7.135 897,519 -16,399 0.07% 6,403,501
2012-11-20 2012-11-16 7.214 913,918 -1,892 0.07% 6,592,952
2012-11-19 2012-11-15 7.055 915,810 -6,307 0.07% 6,461,401
2012-11-16 2012-11-14 7.024 922,117 -14,507 0.07% 6,476,659
2012-11-15 2012-11-13 6.897 936,624 +3,154 0.07% 6,459,752
2012-11-14 2012-11-12 7.103 933,470 +49,827 0.07% 6,630,399
2012-11-13 2012-11-09 7.388 883,643 -13,245 0.07% 6,528,660
2012-11-12 2012-11-08 7.468 896,888 +18,291 0.07% 6,697,619
2012-11-09 2012-11-07 7.737 878,597 +17,660 0.07% 6,797,838
2012-11-08 2012-11-06 7.610 860,937 +27,752 0.06% 6,552,000
2012-11-07 2012-11-05 7.737 833,185 -31,536 0.06% 6,446,479
2012-11-06 2012-11-02 7.357 864,721 -13,876 0.06% 6,361,438
2012-11-05 2012-11-01 7.214 878,597 -8,830 0.07% 6,338,148
2012-11-02 2012-10-31 7.024 887,427 +2,523 0.07% 6,233,008
2012-11-01 2012-10-30 6.913 884,904 +13,875 0.07% 6,117,077
2012-10-31 2012-10-29 7.071 871,029 -15,768 0.07% 6,159,263
2012-10-30 2012-10-26 6.960 886,797 -11,353 0.07% 6,172,343
2012-10-29 2012-10-25 6.944 898,150 -46,673 0.07% 6,237,123
2012-10-26 2012-10-24 7.166 944,823 -119,838 0.07% 6,770,959
2012-10-25 2012-10-22 6.738 1,064,661 +28,383 0.08% 7,174,003
2012-10-24 2012-10-19 6.707 1,036,278 -3,784 0.08% 6,949,890
2012-10-22 2012-10-18 6.374 1,040,062 -61,811 0.08% 6,628,978
2012-10-19 2012-10-17 5.914 1,101,873 -69,380 0.08% 6,516,309
2012-10-18 2012-10-16 6.231 1,171,253 +11,353 0.09% 7,298,012
2012-10-17 2012-10-15 6.247 1,159,900 -6,307 0.09% 7,245,662
2012-10-16 2012-10-12 6.231 1,166,207 +10,092 0.09% 7,266,570
2012-10-15 2012-10-11 6.310 1,156,115 -3,154 0.09% 7,295,338
2012-10-12 2012-10-10 6.183 1,159,269 -18,922 0.09% 7,168,200
2012-10-11 2012-10-09 5.930 1,178,191 +6,308 0.09% 6,986,322
2012-10-10 2012-10-08 5.946 1,171,883 +12,614 0.09% 6,967,497
2012-10-09 2012-10-05 6.199 1,159,269 +14,507 0.09% 7,186,580
2012-10-08 2012-10-04 6.152 1,144,762 -20,183 0.09% 7,042,198
2012-10-05 2012-10-03 5.533 1,164,945 -25,229 0.09% 6,446,027
2012-10-04 2012-09-28 5.470 1,190,174 -39,105 0.09% 6,510,148
2012-10-03 2012-09-27 5.470 1,229,279 +29,644 0.09% 6,724,049
2012-09-28 2012-09-26 5.470 1,199,635 +38,474 0.09% 6,561,899
2012-09-27 2012-09-25 5.549 1,161,161 +1,261 0.09% 6,443,499
2012-09-26 2012-09-24 5.517 1,159,900 +20,814 0.09% 6,399,722
2012-09-25 2012-09-21 5.597 1,139,086 +9,461 0.09% 6,375,181
2012-09-24 2012-09-20 5.597 1,129,625 +11,984 0.08% 6,322,230
2012-09-21 2012-09-19 5.692 1,117,641 +1,892 0.08% 6,361,479
2012-09-20 2012-09-18 5.692 1,115,749 +5,676 0.08% 6,350,709
2012-09-19 2012-09-17 5.835 1,110,073 +23,337 0.08% 6,476,802
2012-09-18 2012-09-14 5.946 1,086,736 +15,768 0.08% 6,461,251
2012-09-17 2012-09-13 5.819 1,070,968 -8,830 0.08% 6,231,661
2012-09-14 2012-09-12 5.755 1,079,798 +3,784 0.08% 6,214,561
2012-09-12 2012-09-10 5.517 1,076,014 -10,091 0.08% 5,936,883
2012-09-11 2012-09-07 5.660 1,086,105 -59,919 0.08% 6,147,539
2012-09-10 2012-09-06 5.232 1,146,024 +29,644 0.09% 5,996,101
2012-09-07 2012-09-05 5.406 1,116,380 +65,595 0.08% 6,035,701
2012-09-06 2012-09-04 5.819 1,050,785 +6,938 0.08% 6,114,222
2012-09-05 2012-09-03 5.898 1,043,847 +39,736 0.08% 6,156,602
2012-09-04 2012-08-31 5.866 1,004,111 +4,415 0.08% 5,890,399
2012-09-03 2012-08-30 5.977 999,696 +8,199 0.07% 5,975,450
2012-08-31 2012-08-29 6.199 991,497 +8,200 0.07% 6,146,522
2012-08-30 2012-08-28 6.358 983,297 -21,445 0.07% 6,251,588
2012-08-29 2012-08-27 6.469 1,004,742 +22,075 0.08% 6,499,441
2012-08-28 2012-08-24 6.611 982,667 -18,921 0.07% 6,496,863
2012-08-27 2012-08-23 6.532 1,001,588 +15,768 0.07% 6,542,559
2012-08-24 2012-08-22 6.500 985,820 +8,830 0.07% 6,408,299
2012-08-23 2012-08-21 6.707 976,990 -17,030 0.07% 6,552,270
2012-08-22 2012-08-20 6.500 994,020 +6,938 0.07% 6,461,603
2012-08-21 2012-08-17 6.421 987,082 +8,831 0.07% 6,338,253
2012-08-20 2012-08-16 6.453 978,251 +8,199 0.07% 6,312,567
2012-08-17 2012-08-15 6.596 970,052 +6,938 0.07% 6,398,080
2012-08-16 2012-08-14 6.596 963,114 -13,876 0.07% 6,352,319
2012-08-15 2012-08-13 6.849 976,990 -22,075 0.07% 6,691,680
2012-08-14 2012-08-10 6.818 999,065 +59,288 0.07% 6,811,198
2012-08-13 2012-08-09 7.008 939,777 -1,893 0.07% 6,585,797
2012-08-10 2012-08-08 6.976 941,670 +11,984 0.07% 6,569,203
2012-08-09 2012-08-07 7.135 929,686 +7,569 0.07% 6,633,002
2012-08-08 2012-08-06 7.040 922,117 -64,965 0.07% 6,491,279
2012-08-07 2012-08-03 6.659 987,082 +5,677 0.07% 6,573,003
2012-08-06 2012-08-02 6.564 981,405 +2,523 0.07% 6,441,839
2012-08-03 2012-08-01 6.643 978,882 -82,625 0.07% 6,502,879
2012-08-02 2012-07-31 6.500 1,061,507 +14,507 0.08% 6,900,301
2012-08-01 2012-07-30 6.421 1,047,000 +20,814 0.08% 6,722,998
2012-07-31 2012-07-27 6.500 1,026,186 -15,138 0.08% 6,670,697
2012-07-30 2012-07-26 6.183 1,041,324 +56,765 0.08% 6,438,901
2012-07-27 2012-07-25 6.659 984,559 -31,536 0.07% 6,556,202
2012-07-26 2012-07-24 6.437 1,016,095 +23,337 0.08% 6,540,661
2012-07-25 2012-07-23 6.786 992,758 -23,968 0.07% 6,736,719
2012-07-24 2012-07-20 6.675 1,016,726 -13,875 0.08% 6,786,523
2012-07-23 2012-07-19 6.802 1,030,601 -39,105 0.08% 7,009,857
2012-07-20 2012-07-18 6.722 1,069,706 -21,445 0.08% 7,191,038
2012-07-19 2012-07-17 6.263 1,091,151 -124,252 0.08% 6,833,501
2012-07-18 2012-07-16 5.644 1,215,403 +42,258 0.09% 6,860,118
2012-07-17 2012-07-13 5.835 1,173,145 -67,487 0.09% 6,844,801
2012-07-16 2012-07-12 5.644 1,240,632 -11,353 0.09% 7,002,519
2012-07-13 2012-07-11 5.771 1,251,985 +11,353 0.09% 7,225,398
2012-07-12 2012-07-10 5.628 1,240,632 +41,627 0.09% 6,982,849
2012-07-11 2012-07-09 5.819 1,199,005 +65,596 0.09% 6,976,673
2012-07-10 2012-07-06 6.009 1,133,409 -10,723 0.08% 6,810,628
2012-07-09 2012-07-05 6.041 1,144,132 +18,291 0.09% 6,911,342
2012-07-06 2012-07-04 6.072 1,125,841 -45,412 0.08% 6,836,552
2012-07-05 2012-07-03 5.708 1,171,253 +5,677 0.09% 6,685,202
2012-07-04 2012-06-29 5.692 1,165,576 +8,199 0.09% 6,634,319
2012-07-03 2012-06-28 5.660 1,157,377 -20,183 0.09% 6,550,951
2012-06-29 2012-06-27 5.724 1,177,560 +12,615 0.09% 6,739,870
2012-06-28 2012-06-26 5.882 1,164,945 -66,857 0.09% 6,852,367
2012-06-27 2012-06-25 5.771 1,231,802 +81,994 0.09% 7,108,919
2012-06-26 2012-06-22 6.215 1,149,808 -17,030 0.09% 7,146,159
2012-06-25 2012-06-21 6.564 1,166,838 +5,677 0.09% 7,659,002
2012-06-22 2012-06-20 7.690 1,161,161 +31,536 0.09% 8,928,849
2012-06-21 2012-06-19 7.690 1,129,625 +27,121 0.08% 8,686,350
2012-06-20 2012-06-18 7.610 1,102,504 -88,301 0.08% 8,390,401
2012-06-19 2012-06-15 7.436 1,190,805 +72,533 0.09% 8,854,719
2012-06-18 2012-06-14 7.452 1,118,272 +37,843 0.08% 8,333,100
2012-06-15 2012-06-13 7.848 1,080,429 -630 0.08% 8,479,353
2012-06-14 2012-06-12 7.594 1,081,059 +13,876 0.08% 8,210,058
2012-06-13 2012-06-11 7.658 1,067,183 -9,461 0.08% 8,172,357
2012-06-12 2012-06-08 7.420 1,076,644 +5,046 0.08% 7,988,758
2012-06-11 2012-06-07 7.452 1,071,598 +17,029 0.08% 7,985,296
2012-06-08 2012-06-06 7.468 1,054,569 -19,552 0.08% 7,875,120
2012-06-07 2012-06-05 7.341 1,074,121 +3,153 0.08% 7,884,887
2012-06-06 2012-06-04 7.404 1,070,968 +27,752 0.08% 7,929,662
2012-06-05 2012-06-01 7.801 1,043,216 +10,722 0.08% 8,137,680
2012-06-04 2012-05-31 7.959 1,032,494 -4,415 0.08% 8,217,743
2012-06-01 2012-05-30 7.991 1,036,909 -15,137 0.08% 8,285,762
2012-05-31 2012-05-29 8.134 1,052,046 -47,935 0.08% 8,556,839
2012-05-30 2012-05-28 7.452 1,099,981 -5,046 0.08% 8,196,800
2012-05-29 2012-05-25 7.705 1,105,027 +19,553 0.08% 8,514,722
2012-05-28 2012-05-24 7.959 1,085,474 +85,778 0.08% 8,639,417
2012-05-25 2012-05-23 8.482 999,696 -71,272 0.07% 8,479,750
2012-05-24 2012-05-22 8.419 1,070,968 +10,092 0.08% 9,016,382
2012-05-23 2012-05-21 9.719 1,060,876 -46,674 0.08% 10,310,976
2012-05-22 2012-05-18 9.123 1,107,550 +155,136 0.08% 10,103,629
2012-05-21 2012-05-17 9.208 952,414 -5,278 0.08% 8,769,600
2012-05-18 2012-05-16 8.867 957,692 +5,865 0.08% 8,491,599
2012-05-17 2012-05-15 9.412 951,827 -4,106 0.08% 8,958,955
2012-05-16 2012-05-14 9.293 955,933 +46,331 0.08% 8,883,503
2012-05-15 2012-05-11 9.856 909,602 +31,669 0.07% 8,964,778
2012-05-14 2012-05-10 9.941 877,933 -62,165 0.07% 8,727,507
2012-05-11 2012-05-09 9.532 940,098 +34,015 0.08% 8,960,768
2012-05-10 2012-05-08 9.719 906,083 +11,729 0.07% 8,806,495
2012-05-09 2012-05-07 9.685 894,354 +26,391 0.07% 8,661,998
2012-05-08 2012-05-04 10.094 867,963 -11,143 0.07% 8,761,595
2012-05-07 2012-05-03 10.197 879,106 +41,052 0.07% 8,964,018
2012-05-04 2012-05-02 10.129 838,054 -7,624 0.07% 8,488,261
2012-05-03 2012-04-30 9.907 845,678 +49,263 0.07% 8,378,021
2012-05-02 2012-04-27 10.299 796,415 -41,639 0.06% 8,202,319
2012-04-30 2012-04-26 10.197 838,054 +141,337 0.07% 8,545,421
2012-04-27 2012-04-25 10.521 696,717 +11,143 0.06% 7,329,964
2012-04-26 2012-04-24 11.169 685,574 +83,278 0.06% 7,656,952
2012-04-25 2012-04-23 11.271 602,296 +13,488 0.05% 6,788,467
2012-04-19 2012-04-17 12.652 588,808 +587 0.05% 7,449,685
2012-04-18 2012-04-16 12.789 588,221 -1,760 0.05% 7,522,498
2012-04-17 2012-04-13 12.891 589,981 -31,082 0.05% 7,605,366
2012-04-16 2012-04-12 12.175 621,063 +5,278 0.05% 7,561,260
2012-04-13 2012-04-11 12.021 615,785 -1,173 0.05% 7,402,501
2012-04-12 2012-04-10 11.987 616,958 +5,865 0.05% 7,395,562
2012-04-11 2012-04-05 12.260 611,093 +2,346 0.05% 7,491,978
2012-04-10 2012-04-03 12.089 608,747 -4,692 0.05% 7,359,416
2012-04-05 2012-04-02 11.987 613,439 -59,233 0.05% 7,353,380
2012-04-03 2012-03-30 12.175 672,672 +39,293 0.05% 8,189,584
2012-04-02 2012-03-29 11.919 633,379 -8,797 0.05% 7,549,203
2012-03-30 2012-03-28 11.629 642,176 -63,338 0.05% 7,467,904
2012-03-29 2012-03-27 11.902 705,514 -31,082 0.06% 8,396,946
2012-03-28 2012-03-26 11.868 736,596 -31,082 0.06% 8,741,760
2012-03-27 2012-03-23 11.817 767,678 +4,691 0.06% 9,071,364
2012-03-26 2012-03-22 11.987 762,987 +43,398 0.06% 9,146,032
2012-03-23 2012-03-21 12.430 719,589 +50,436 0.06% 8,944,835
2012-03-22 2012-03-20 12.976 669,153 +40,466 0.05% 8,683,011
2012-03-21 2012-03-19 13.113 628,687 +65,684 0.05% 8,243,679
2012-03-20 2012-03-16 12.976 563,003 -26,391 0.05% 7,305,596
2012-03-19 2012-03-15 12.669 589,394 +58,060 0.05% 7,467,149
2012-03-16 2012-03-14 12.806 531,334 +8,210 0.04% 6,804,055
2012-03-15 2012-03-13 13.113 523,124 -59,233 0.04% 6,859,481
2012-03-14 2012-03-12 12.959 582,357 +4,692 0.05% 7,546,806
2012-03-13 2012-03-09 13.095 577,665 +5,278 0.05% 7,564,802
2012-03-12 2012-03-08 12.959 572,387 +21,113 0.05% 7,417,604
2012-03-09 2012-03-07 12.260 551,274 +109,668 0.04% 6,758,599
2012-03-08 2012-03-06 13.130 441,606 -2,346 0.04% 5,798,104
2012-03-07 2012-03-05 13.726 443,952 +1,173 0.04% 6,093,856
2012-03-06 2012-03-02 13.880 442,779 -85,037 0.04% 6,145,705
2012-03-05 2012-03-01 13.454 527,816 +9,970 0.04% 7,101,005
2012-03-02 2012-02-29 13.590 517,846 +4,692 0.04% 7,037,513
2012-03-01 2012-02-28 13.181 513,154 +11,729 0.04% 6,763,749
2012-02-29 2012-02-27 13.147 501,425 +29,910 0.04% 6,592,052
2012-02-28 2012-02-24 13.113 471,515 -58,646 0.04% 6,182,756
2012-02-27 2012-02-23 12.789 530,161 +49,849 0.04% 6,779,994
2012-02-24 2012-02-22 12.789 480,312 -41,639 0.04% 6,142,497
2012-02-23 2012-02-21 12.584 521,951 -53,368 0.04% 6,568,200
2012-02-22 2012-02-20 12.806 575,319 +28,737 0.05% 7,367,310
2012-02-21 2012-02-17 12.669 546,582 +54,541 0.04% 6,924,755
2012-02-20 2012-02-16 12.499 492,041 +25,804 0.04% 6,149,864
2012-02-17 2012-02-15 12.754 466,237 -25,804 0.04% 5,946,598
2012-02-16 2012-02-14 12.192 492,041 +25,217 0.04% 5,998,845
2012-02-15 2012-02-13 12.089 466,824 +50,436 0.04% 5,643,645
2012-02-14 2012-02-10 12.720 416,388 +21,699 0.03% 5,296,602
2012-02-13 2012-02-09 12.942 394,689 -39,879 0.03% 5,108,073
2012-02-10 2012-02-08 12.141 434,568 -34,015 0.03% 5,275,918
2012-02-09 2012-02-07 11.868 468,583 +60,992 0.04% 5,561,040
2012-02-08 2012-02-06 12.175 407,591 -29,323 0.03% 4,962,301
2012-02-07 2012-02-03 12.038 436,914 -17,594 0.04% 5,259,700
2012-02-06 2012-02-02 11.629 454,508 -116,706 0.04% 5,285,501
2012-02-03 2012-02-01 10.896 571,214 +34,015 0.05% 6,223,862
2012-02-02 2012-01-31 11.049 537,199 +24,631 0.04% 5,935,680
2012-02-01 2012-01-30 10.998 512,568 +18,767 0.04% 5,637,304
2012-01-31 2012-01-27 11.339 493,801 -21,699 0.04% 5,599,302
2012-01-30 2012-01-26 11.049 515,500 -15,834 0.04% 5,695,921
2012-01-27 2012-01-20 10.759 531,334 -37,534 0.04% 5,716,856
2012-01-26 2012-01-19 10.981 568,868 -11,143 0.05% 6,246,801
2012-01-20 2012-01-18 11.049 580,011 +29,323 0.05% 6,408,723
2012-01-19 2012-01-17 11.032 550,688 -11,142 0.04% 6,075,334
2012-01-18 2012-01-16 10.435 561,830 -8,211 0.05% 5,862,956
2012-01-17 2012-01-13 10.265 570,041 +2,346 0.05% 5,851,441
2012-01-16 2012-01-12 10.350 567,695 -10,556 0.05% 5,875,760
2012-01-13 2012-01-11 10.367 578,251 +19,939 0.05% 5,994,877
2012-01-12 2012-01-10 10.214 558,312 -64,510 0.04% 5,702,484
2012-01-10 2012-01-06 9.327 622,822 +18,180 0.05% 5,809,136
2012-01-09 2012-01-05 9.702 604,642 +3,519 0.05% 5,866,389
2012-01-06 2012-01-04 9.446 601,123 -22,286 0.05% 5,678,497
2012-01-05 2012-01-03 9.088 623,409 -14,075 0.05% 5,665,791
2012-01-04 2011-12-30 8.730 637,484 +29,323 0.05% 5,565,440
2012-01-03 2011-12-29 8.901 608,161 +7,624 0.05% 5,413,141
2011-12-30 2011-12-28 9.191 600,537 +7,038 0.05% 5,519,361
2011-12-29 2011-12-23 9.600 593,499 -6,451 0.05% 5,697,557
2011-12-28 2011-12-22 9.481 599,950 +24,631 0.05% 5,687,876
2011-12-23 2011-12-21 9.719 575,319 +7,038 0.05% 5,591,700
2011-12-22 2011-12-20 9.412 568,281 +16,420 0.05% 5,348,876
2011-12-21 2011-12-19 9.736 551,861 +6,452 0.04% 5,373,114
2011-12-20 2011-12-16 9.941 545,409 +2,345 0.04% 5,421,895
2011-12-19 2011-12-15 9.719 543,064 +29,910 0.04% 5,278,204
2011-12-16 2011-12-14 10.299 513,154 +21,113 0.04% 5,284,999
2011-12-15 2011-12-13 10.350 492,041 +4,691 0.04% 5,092,725
2011-12-14 2011-12-12 10.487 487,350 +40,466 0.04% 5,110,653
2011-12-13 2011-12-09 10.930 446,884 -25,218 0.04% 4,884,421
2011-12-12 2011-12-08 11.100 472,102 +17,594 0.04% 5,240,553
2011-12-09 2011-12-07 10.913 454,508 -8,797 0.04% 4,960,001
2011-12-08 2011-12-06 10.845 463,305 +21,113 0.04% 5,024,402
2011-12-07 2011-12-05 11.322 442,192 -9,384 0.04% 5,006,558
2011-12-06 2011-12-02 11.459 451,576 +21,700 0.04% 5,174,405
2011-12-05 2011-12-01 11.646 429,876 +1,759 0.03% 5,006,384
2011-12-02 2011-11-30 11.220 428,117 +2,932 0.03% 4,803,399
2011-12-01 2011-11-29 11.220 425,185 -5,864 0.03% 4,770,502
2011-11-30 2011-11-28 10.998 431,049 -31,083 0.03% 4,740,745
2011-11-29 2011-11-25 10.435 462,132 +6,451 0.04% 4,822,561
2011-11-28 2011-11-24 10.776 455,681 +48,090 0.04% 4,910,642
2011-11-25 2011-11-23 11.135 407,591 -14,661 0.03% 4,538,351
2011-11-24 2011-11-22 11.595 422,252 +7,624 0.03% 4,895,994
2011-11-23 2011-11-21 11.731 414,628 +19,353 0.03% 4,864,154
2011-11-22 2011-11-18 11.407 395,275 +8,797 0.03% 4,509,057
2011-11-21 2011-11-17 11.510 386,478 -51,609 0.03% 4,448,246
2011-11-17 2011-11-15 10.623 438,087 +2,932 0.04% 4,653,810
2011-11-16 2011-11-14 10.572 435,155 -21,699 0.03% 4,600,404
2011-11-15 2011-11-11 10.350 456,854 +9,970 0.04% 4,728,533
2011-11-14 2011-11-10 10.111 446,884 +1,173 0.04% 4,518,661
2011-11-11 2011-11-09 10.879 445,711 -12,902 0.04% 4,848,800
2011-11-10 2011-11-08 10.742 458,613 -17,008 0.04% 4,926,599
2011-11-09 2011-11-07 10.401 475,621 -27,563 0.04% 4,947,105
2011-11-08 2011-11-04 10.350 503,184 -25,805 0.04% 5,208,058
2011-11-07 2011-11-03 9.958 528,989 +25,218 0.04% 5,267,685
2011-11-04 2011-11-02 10.384 503,771 -1,759 0.04% 5,231,313
2011-11-03 2011-11-01 9.839 505,530 +19,353 0.04% 4,973,739
2011-11-02 2011-10-31 10.521 486,177 -10,556 0.04% 5,114,932
2011-11-01 2011-10-28 10.299 496,733 +25,218 0.04% 5,115,879
2011-10-31 2011-10-27 10.487 471,515 -9,970 0.04% 4,944,597
2011-10-28 2011-10-26 9.958 481,485 -62,752 0.04% 4,794,639
2011-10-27 2011-10-25 9.037 544,237 -1,759 0.04% 4,918,404
2011-10-26 2011-10-24 8.713 545,996 -102,044 0.04% 4,757,411
2011-10-25 2011-10-21 8.082 648,040 +4,105 0.05% 5,237,698
2011-10-24 2011-10-20 7.724 643,935 +36,947 0.05% 4,973,940
2011-10-21 2011-10-19 8.014 606,988 +15,835 0.05% 4,864,500
2011-10-20 2011-10-18 7.912 591,153 -62,165 0.05% 4,677,116
2011-10-19 2011-10-17 8.867 653,318 +66,856 0.05% 5,792,796
2011-10-18 2011-10-14 8.662 586,462 +3,519 0.05% 5,080,002
2011-10-17 2011-10-13 8.986 582,943 -30,496 0.05% 5,238,380
2011-10-14 2011-10-12 7.775 613,439 -34,601 0.05% 4,769,760
2011-10-13 2011-10-11 7.213 648,040 -27,564 0.05% 4,674,148
2011-10-12 2011-10-10 7.145 675,604 +66,270 0.05% 4,826,880
2011-10-11 2011-10-07 7.332 609,334 -73,894 0.05% 4,467,701
2011-10-10 2011-10-06 6.139 683,228 -129,608 0.05% 4,194,000
2011-10-07 2011-10-04 5.354 812,836 +21,699 0.07% 4,352,040
2011-10-06 2011-10-03 5.951 791,137 -21,699 0.06% 4,708,010
2011-10-04 2011-09-30 6.701 812,836 +21,699 0.07% 5,446,980
2011-10-03 2011-09-28 7.127 791,137 +21,699 0.06% 5,638,820
2011-09-30 2011-09-27 7.400 769,438 +24,632 0.06% 5,694,081
2011-09-28 2011-09-26 7.179 744,806 +8,210 0.06% 5,346,697
2011-09-27 2011-09-23 7.946 736,596 -85,623 0.06% 5,852,960
2011-09-26 2011-09-22 7.724 822,219 +33,428 0.07% 6,351,057
2011-09-23 2011-09-21 8.679 788,791 -12,316 0.06% 6,846,049
2011-09-22 2011-09-20 8.918 801,107 +11,143 0.06% 7,144,182
2011-09-21 2011-09-19 8.662 789,964 -100,871 0.06% 6,842,760
2011-09-20 2011-09-16 9.429 890,835 -87,383 0.07% 8,400,066
2011-09-19 2011-09-15 8.526 978,218 -32,842 0.08% 8,339,998
2011-09-16 2011-09-14 8.475 1,011,060 +62,165 0.08% 8,568,279
2011-09-15 2011-09-12 9.020 948,895 +22,872 0.08% 8,559,218
2011-09-14 2011-09-09 9.890 926,023 -65,684 0.07% 9,158,198
2011-09-12 2011-09-08 9.805 991,707 +117,879 0.08% 9,723,251
2011-09-09 2011-09-07 10.026 873,828 +59,233 0.07% 8,761,199
2011-09-08 2011-09-06 10.197 814,595 +586 0.07% 8,306,216
2011-09-07 2011-09-05 9.924 814,009 +4,692 0.07% 8,078,160
2011-09-06 2011-09-02 10.333 809,317 -8,211 0.07% 8,362,797
2011-09-05 2011-09-01 10.265 817,528 -586 0.07% 8,391,883
2011-09-02 2011-08-31 10.572 818,114 +30,496 0.07% 8,648,998
2011-09-01 2011-08-30 11.083 787,618 -27,564 0.06% 8,729,498
2011-08-31 2011-08-29 10.418 815,182 -10,556 0.07% 8,492,901
2011-08-30 2011-08-26 9.736 825,738 +14,075 0.07% 8,039,678
2011-08-29 2011-08-25 10.282 811,663 +2,932 0.07% 8,345,519
2011-08-26 2011-08-24 10.401 808,731 -11,143 0.07% 8,411,902
2011-08-25 2011-08-23 10.367 819,874 -43,984 0.07% 8,499,844
2011-08-24 2011-08-22 10.129 863,858 +60,992 0.07% 8,749,618
2011-08-23 2011-08-19 11.220 802,866 -42,812 0.06% 9,008,018
2011-08-22 2011-08-18 11.851 845,678 -5,865 0.07% 10,021,901
2011-08-19 2011-08-17 12.209 851,543 +24,632 0.07% 10,396,326
2011-08-18 2011-08-16 11.987 826,911 +139,578 0.07% 9,912,298
2011-08-17 2011-08-15 13.232 687,333 +19,353 0.06% 9,094,717
2011-08-16 2011-08-12 12.124 667,980 +19,940 0.05% 8,098,290
2011-08-15 2011-08-11 11.902 648,040 -68,616 0.05% 7,712,897
2011-08-12 2011-08-10 11.407 716,656 +16,421 0.06% 8,175,176
2011-08-11 2011-08-09 11.885 700,235 -23,459 0.06% 8,322,175
2011-08-10 2011-08-08 11.953 723,694 +55,128 0.06% 8,650,342
2011-08-09 2011-08-05 13.010 668,566 -17,594 0.05% 8,698,194
2011-08-08 2011-08-04 13.846 686,160 -6,451 0.06% 9,500,396
2011-08-05 2011-08-03 13.812 692,611 -587 0.06% 9,566,095
2011-08-04 2011-08-02 14.119 693,198 +9,384 0.06% 9,786,962
2011-08-03 2011-08-01 14.511 683,814 +21,699 0.05% 9,922,653
2011-08-02 2011-07-29 14.494 662,115 -1,173 0.05% 9,596,495
2011-08-01 2011-07-28 14.391 663,288 +1,173 0.05% 9,545,636
2011-07-29 2011-07-27 14.613 662,115 -18,181 0.05% 9,675,525
2011-07-28 2011-07-26 14.067 680,296 +19,940 0.05% 9,570,005
2011-07-27 2011-07-25 13.931 660,356 +13,489 0.05% 9,199,420
2011-07-26 2011-07-22 14.596 646,867 +5,864 0.05% 9,441,675
2011-07-25 2011-07-21 14.153 641,003 +12,902 0.05% 9,071,904
2011-07-22 2011-07-20 14.136 628,101 +7,624 0.05% 8,878,596
2011-07-21 2011-07-19 14.119 620,477 +587 0.05% 8,760,246
2011-07-20 2011-07-18 14.306 619,890 +55,127 0.05% 8,868,228
2011-07-19 2011-07-15 15.090 564,763 -84,450 0.05% 8,522,554
2011-07-18 2011-07-14 15.295 649,213 +104,976 0.05% 9,929,787
2011-07-15 2011-07-13 15.756 544,237 -82,104 0.04% 8,574,727
2011-07-14 2011-07-12 15.483 626,341 +11,143 0.05% 9,697,437
2011-07-13 2011-07-11 15.432 615,198 -4,692 0.05% 9,493,444
2011-07-12 2011-07-08 15.773 619,890 -1,759 0.05% 9,777,248
2011-07-11 2011-07-07 15.568 621,649 -145,443 0.05% 9,677,792
2011-07-08 2011-07-06 15.329 767,092 +46,917 0.06% 11,758,920
2011-07-07 2011-07-05 15.653 720,175 +5,865 0.06% 11,273,039
2011-07-06 2011-07-04 15.056 714,310 -53,368 0.06% 10,754,933
2011-07-05 2011-06-30 14.562 767,678 -8,797 0.06% 11,178,853
2011-07-04 2011-06-29 14.460 776,475 +194,118 0.06% 11,227,514
2011-06-30 2011-06-28 13.812 582,357 -2,345 0.05% 8,043,306
2011-06-29 2011-06-27 13.846 584,702 +29,323 0.05% 8,095,634
2011-06-28 2011-06-24 13.675 555,379 -41,053 0.04% 7,594,936
2011-06-27 2011-06-23 12.737 596,432 -1,173 0.05% 7,596,995
2011-06-24 2011-06-22 12.908 597,605 -21,699 0.05% 7,713,836
2011-06-23 2011-06-21 12.124 619,304 +29,323 0.05% 7,508,164
2011-06-22 2011-06-20 12.465 589,981 +11,143 0.05% 7,353,865
2011-06-21 2011-06-17 12.772 578,838 -4,105 0.05% 7,392,633
2011-06-20 2011-06-16 12.686 582,943 -55,714 0.05% 7,395,360
2011-06-17 2011-06-15 13.147 638,657 -62,751 0.05% 8,396,191
2011-06-16 2011-06-14 13.317 701,408 +142,510 0.06% 9,340,756
2011-06-15 2011-06-13 13.454 558,898 -587 0.05% 7,519,169
2011-06-14 2011-06-10 12.806 559,485 -5,278 0.05% 7,164,546
2011-06-13 2011-06-09 13.130 564,763 -14,661 0.05% 7,415,104
2011-06-10 2011-06-08 13.471 579,424 +14,661 0.05% 7,805,197
2011-06-09 2011-06-07 14.050 564,763 -18,180 0.05% 7,935,124
2011-06-08 2011-06-03 14.016 582,943 -3,519 0.05% 8,170,680
2011-06-07 2011-06-02 13.999 586,462 -48,090 0.05% 8,210,003
2011-06-03 2011-06-01 13.863 634,552 +21,113 0.05% 8,796,665
2011-06-02 2011-05-31 13.607 613,439 +5,278 0.05% 8,347,080
2011-06-01 2011-05-30 13.044 608,161 +23,459 0.05% 7,933,052
2011-05-31 2011-05-27 12.430 584,702 -7,038 0.05% 7,268,125
2011-05-30 2011-05-26 12.362 591,740 +19,353 0.05% 7,315,251
2011-05-27 2011-05-25 12.499 572,387 +17,008 0.05% 7,154,084
2011-05-26 2011-05-24 12.959 555,379 +81,518 0.05% 7,197,196
2011-05-25 2011-05-23 12.448 473,861 +53,954 0.04% 5,898,398
2011-05-24 2011-05-20 13.829 419,907 +34,015 0.03% 5,806,765
2011-05-23 2011-05-19 14.954 385,892 -35,774 0.03% 5,770,662
2011-05-20 2011-05-18 14.835 421,666 +6,451 0.03% 6,255,300
2011-05-19 2011-05-17 14.477 415,215 +70,962 0.03% 6,010,921
2011-05-18 2011-05-16 15.346 344,253 -59,819 0.03% 5,282,999
2011-05-17 2011-05-13 15.380 404,072 +17,007 0.03% 6,214,777
2011-05-16 2011-05-12 15.670 387,065 -206,434 0.03% 6,065,403
2011-05-13 2011-05-11 16.182 593,499 -45,744 0.05% 9,603,875
2011-05-12 2011-05-09 15.500 639,243 -18,181 0.05% 9,908,095
2011-05-11 2011-05-06 15.687 657,424 +35,188 0.05% 10,313,205
2011-05-09 2011-05-05 15.193 622,236 +22,872 0.05% 9,453,511
2011-05-06 2011-05-04 14.835 599,364 -2,346 0.05% 8,891,401
2011-05-05 2011-05-03 15.108 601,710 -2,346 0.05% 9,090,363
2011-05-04 2011-04-29 13.965 604,056 +270,946 0.05% 8,435,705
2011-05-03 2011-04-28 13.688 333,110 -2,933 0.03% 4,559,531
2011-04-29 2011-04-27 13.375 336,043 -259,983 0.03% 4,494,741
2011-04-28 2011-04-26 13.965 596,026 +49,573 0.05% 8,323,703
2011-04-27 2011-04-21 14.538 546,453 -3,459 0.05% 7,944,239
2011-04-26 2011-04-20 15.284 549,912 -1,152 0.05% 8,404,746
2011-04-21 2011-04-19 14.486 551,064 -28,822 0.05% 7,982,593
2011-04-20 2011-04-18 14.139 579,886 +12,682 0.05% 8,198,902
2011-04-19 2011-04-15 14.174 567,204 +45,537 0.05% 8,039,274
2011-04-18 2011-04-14 13.653 521,667 +10,376 0.04% 7,122,354
2011-04-15 2011-04-13 12.820 511,291 +17,869 0.04% 6,554,930
2011-04-14 2011-04-12 12.820 493,422 +21,904 0.04% 6,325,843
2011-04-13 2011-04-11 12.855 471,518 +8,647 0.04% 6,061,386
2011-04-12 2011-04-08 12.543 462,871 -5,188 0.04% 5,805,689
2011-04-11 2011-04-07 11.450 468,059 -26,516 0.04% 5,359,201
2011-04-08 2011-04-06 11.485 494,575 +14,988 0.04% 5,679,965
2011-04-07 2011-04-04 11.415 479,587 +7,493 0.04% 5,474,554
2011-04-06 2011-04-01 11.398 472,094 +6,341 0.04% 5,380,831
2011-04-04 2011-03-31 10.964 465,753 -1,730 0.04% 5,106,557
2011-04-01 2011-03-30 11.259 467,483 -4,611 0.04% 5,263,395
2011-03-31 2011-03-29 11.380 472,094 +5,764 0.04% 5,372,641
2011-03-30 2011-03-28 11.276 466,330 +6,341 0.04% 5,258,504
2011-03-29 2011-03-25 11.120 459,989 +1,729 0.04% 5,115,180
2011-03-28 2011-03-24 11.033 458,260 -32,856 0.04% 5,056,203
2011-03-25 2011-03-23 10.305 491,116 -14,987 0.04% 5,060,880
2011-03-24 2011-03-22 9.836 506,103 -5,188 0.04% 4,978,259
2011-03-23 2011-03-21 9.923 511,291 +37,468 0.04% 5,073,640
2011-03-22 2011-03-18 9.802 473,823 -3,459 0.04% 4,644,298
2011-03-21 2011-03-17 9.576 477,282 +138,343 0.04% 4,570,562
2011-03-18 2011-03-16 9.854 338,939 -2,882 0.03% 3,339,838
2011-03-17 2011-03-15 9.281 341,821 -4,035 0.03% 3,172,547
2011-03-16 2011-03-14 9.472 345,856 +162,552 0.03% 3,275,997
2011-03-15 2011-03-11 9.351 183,304 -12,105 0.02% 1,714,021
2011-03-14 2011-03-10 9.750 195,409 +13,834 0.02% 1,905,181
2011-03-11 2011-03-09 9.229 181,575 +9,800 0.02% 1,675,804
2011-03-10 2011-03-08 8.986 171,775 -12,105 0.01% 1,543,637
2011-03-09 2011-03-07 8.553 183,880 +8,646 0.02% 1,572,667
2011-03-08 2011-03-04 8.674 175,234 +11,529 0.01% 1,520,001
2011-03-07 2011-03-03 8.674 163,705 +2,305 0.01% 1,419,997
2011-03-04 2011-03-02 8.744 161,400 +1,730 0.01% 1,411,203
2011-03-03 2011-03-01 8.657 159,670 -15,564 0.01% 1,382,227
2011-03-02 2011-02-28 8.778 175,234 -12,681 0.01% 1,538,241
2011-03-01 2011-02-25 8.345 187,915 +1,153 0.02% 1,568,058
2011-02-28 2011-02-24 8.206 186,762 -48,997 0.02% 1,532,516
2011-02-25 2011-02-23 8.379 235,759 +16,140 0.02% 1,975,472
2011-02-24 2011-02-22 8.501 219,619 -34,009 0.02% 1,866,902
2011-02-23 2011-02-21 8.865 253,628 -2,882 0.02% 2,248,400
2011-02-22 2011-02-18 8.587 256,510 -11,529 0.02% 2,202,749
2011-02-21 2011-02-17 8.796 268,039 -5,764 0.02% 2,357,553
2011-02-18 2011-02-16 8.518 273,803 -25,939 0.02% 2,332,250
2011-02-17 2011-02-15 8.327 299,742 +5,764 0.02% 2,495,998
2011-02-16 2011-02-14 8.535 293,978 -23,633 0.02% 2,509,201
2011-02-15 2011-02-11 8.102 317,611 -8,070 0.03% 2,573,167
2011-02-14 2011-02-10 7.616 325,681 +576 0.03% 2,480,347
2011-02-11 2011-02-09 7.581 325,105 -3,459 0.03% 2,464,680
2011-02-10 2011-02-08 7.893 328,564 -5,187 0.03% 2,593,504
2011-02-09 2011-02-07 8.240 333,751 +13,257 0.03% 2,750,247
2011-02-08 2011-02-02 7.789 320,494 -26,515 0.03% 2,496,443
2011-02-07 2011-01-31 7.338 347,009 -72,630 0.03% 2,546,458
2011-02-01 2011-01-28 6.818 419,639 +13,258 0.03% 2,861,040
2011-01-31 2011-01-27 7.043 406,381 +5,188 0.03% 2,862,298
2011-01-28 2011-01-26 7.269 401,193 -1,730 0.03% 2,916,237
2011-01-27 2011-01-25 7.876 402,923 -2,882 0.03% 3,173,463
2011-01-26 2011-01-24 8.050 405,805 -29,974 0.03% 3,266,562
2011-01-25 2011-01-21 8.154 435,779 -8,070 0.04% 3,553,200
2011-01-24 2011-01-20 8.119 443,849 +8,646 0.04% 3,603,600
2011-01-21 2011-01-19 8.258 435,203 -2,305 0.04% 3,593,803
2011-01-20 2011-01-18 8.379 437,508 +7,493 0.04% 3,665,967
2011-01-19 2011-01-17 8.119 430,015 +33,433 0.04% 3,491,282
2011-01-18 2011-01-14 8.397 396,582 +57,643 0.03% 3,329,920
2011-01-17 2011-01-13 8.206 338,939 +31,703 0.03% 2,781,238
2011-01-14 2011-01-12 8.223 307,236 +96,264 0.03% 2,526,422
2011-01-13 2011-01-11 8.709 210,972 -8,647 0.02% 1,837,317
2011-01-12 2011-01-10 8.657 219,619 -10,375 0.02% 1,901,192
2011-01-11 2011-01-07 8.848 229,994 +12,104 0.02% 2,034,896
2011-01-10 2011-01-06 9.143 217,890 -59,372 0.02% 1,992,064
2011-01-07 2011-01-05 9.073 277,262 +5,765 0.02% 2,515,634
2011-01-06 2011-01-04 8.761 271,497 +9,223 0.02% 2,378,548
2011-01-05 2011-01-03 8.379 262,274 +12,681 0.02% 2,197,647
2011-01-04 2010-12-31 8.397 249,593 +34,009 0.02% 2,095,720
2011-01-03 2010-12-29 8.154 215,584 +6,917 0.02% 1,757,802
2010-12-30 2010-12-28 8.154 208,667 +26,516 0.02% 1,701,403
2010-12-29 2010-12-24 8.431 182,151 +8,646 0.02% 1,535,760
2010-12-28 2010-12-22 8.639 173,505 +20,752 0.01% 1,498,983
2010-12-23 2010-12-21 8.622 152,753 -19,022 0.01% 1,317,048
2010-12-22 2010-12-20 8.223 171,775 -5,765 0.01% 1,412,517
2010-12-21 2010-12-17 8.188 177,540 -44,385 0.01% 1,453,763
2010-12-20 2010-12-16 7.616 221,925 +18,446 0.02% 1,690,154
2010-12-17 2010-12-15 8.223 203,479 +32,280 0.02% 1,673,221
2010-12-16 2010-12-14 8.431 171,199 +2,882 0.01% 1,443,421
2010-12-15 2010-12-13 8.674 168,317 +577 0.01% 1,460,002
2010-12-14 2010-12-10 8.067 167,740 -4,035 0.01% 1,353,147
2010-12-13 2010-12-09 8.119 171,775 -11,529 0.01% 1,394,637
2010-12-10 2010-12-08 8.639 183,304 +2,882 0.02% 1,583,641
2010-12-09 2010-12-07 8.553 180,422 +1,730 0.01% 1,543,092
2010-12-08 2010-12-06 8.605 178,692 -7,494 0.01% 1,537,596
2010-12-07 2010-12-03 8.136 186,186 -2,306 0.02% 1,514,870
2010-12-06 2010-12-02 7.824 188,492 +13,835 0.02% 1,474,772
2010-12-03 2010-12-01 7.911 174,657 +7,493 0.01% 1,381,676
2010-12-02 2010-11-30 7.876 167,164 -8,070 0.01% 1,316,601
2010-12-01 2010-11-29 7.182 175,234 -1,729 0.01% 1,258,561
2010-11-30 2010-11-26 7.460 176,963 -5,764 0.01% 1,320,099
2010-11-29 2010-11-25 7.252 182,727 +10,952 0.02% 1,325,057
2010-11-26 2010-11-24 6.991 171,775 -27,669 0.01% 1,200,938
2010-11-25 2010-11-23 6.384 199,444 -35,738 0.02% 1,273,281
2010-11-24 2010-11-22 6.679 235,182 +36,891 0.02% 1,570,798
2010-11-23 2010-11-19 6.124 198,291 -51,302 0.02% 1,214,320
2010-11-22 2010-11-18 5.725 249,593 +23,057 0.02% 1,428,900
2010-11-19 2010-11-17 5.690 226,536 -4,611 0.02% 1,289,040
2010-11-18 2010-11-16 5.829 231,147 -2,882 0.02% 1,347,358
2010-11-17 2010-11-15 5.586 234,029 -1,730 0.02% 1,307,317
2010-11-16 2010-11-12 5.690 235,759 -63,407 0.02% 1,341,521
2010-11-15 2010-11-11 5.933 299,166 -3,458 0.02% 1,774,981
2010-11-12 2010-11-10 6.002 302,624 -9,800 0.03% 1,816,498
2010-11-11 2010-11-09 6.193 312,424 +5,765 0.03% 1,934,943
2010-11-10 2010-11-08 5.968 306,659 +79,547 0.03% 1,830,078
2010-11-09 2010-11-05 6.141 227,112 +17,292 0.02% 1,394,758
2010-11-08 2010-11-04 6.072 209,820 +3,459 0.02% 1,274,003
2010-11-05 2010-11-03 6.072 206,361 +2,306 0.02% 1,253,000
2010-11-04 2010-11-02 6.193 204,055 +47,843 0.02% 1,263,778
2010-11-03 2010-11-01 6.315 156,212 +3,459 0.01% 986,441
2010-11-02 2010-10-29 5.916 152,753 +5,764 0.01% 903,649
2010-11-01 2010-10-28 5.447 146,989 -1,729 0.01% 800,700
2010-10-29 2010-10-27 5.551 148,718 +19,022 0.01% 825,599
2010-10-28 2010-10-26 5.708 129,696 +7,493 0.01% 740,249
2010-10-27 2010-10-25 5.274 122,203 +38,621 0.01% 644,482
2010-10-26 2010-10-22 5.204 83,582 -6,341 0.01% 435,000
2010-10-25 2010-10-21 5.274 89,923 -40,926 0.01% 474,242
2010-10-22 2010-10-20 5.066 130,849 +3,459 0.01% 662,840
2010-10-21 2010-10-19 4.927 127,390 -1,153 0.01% 627,638
2010-10-20 2010-10-18 4.927 128,543 -16,140 0.01% 633,319
2010-10-19 2010-10-15 4.580 144,683 +29,974 0.01% 662,639
2010-10-18 2010-10-14 4.667 114,709 -15,564 0.01% 535,310
2010-10-15 2010-10-13 4.597 130,273 +2,306 0.01% 598,902
2010-10-14 2010-10-12 4.268 127,967 -1,729 0.01% 546,121
2010-10-13 2010-10-11 4.112 129,696 -26,516 0.01% 533,249
2010-10-12 2010-10-08 4.302 156,212 +51,302 0.01% 672,081
2010-10-11 2010-10-07 4.493 104,910 -2,882 0.01% 471,381
2010-10-08 2010-10-06 4.545 107,792 +8,647 0.01% 489,940
2010-10-07 2010-10-05 4.528 99,145 +12,681 0.01% 448,918
2010-10-06 2010-10-04 4.615 86,464 -81,853 0.01% 399,000
2010-10-05 2010-09-30 4.580 168,317 +23,634 0.01% 770,881
2010-10-04 2010-09-29 4.719 144,683 +4,611 0.01% 682,719
2010-09-30 2010-09-28 4.684 140,072 -37,468 0.01% 656,101
2010-09-29 2010-09-27 4.684 177,540 +13,835 0.01% 831,602
2010-09-28 2010-09-24 4.771 163,705 -39,774 0.01% 780,998
2010-09-27 2010-09-22 4.805 203,479 +12,105 0.02% 977,811
2010-09-24 2010-09-21 4.320 191,374 -1,729 0.02% 826,681
2010-09-22 2010-09-20 4.250 193,103 +35,162 0.02% 820,749
2010-09-20 2010-09-16 4.059 157,941 -5,764 0.01% 641,160
2010-09-17 2010-09-15 4.129 163,705 -2,882 0.01% 675,919
2010-09-16 2010-09-14 4.198 166,587 -3,459 0.01% 699,378
2010-09-15 2010-09-13 4.233 170,046 -26,516 0.01% 719,800
2010-09-14 2010-09-10 4.164 196,562 -5,188 0.02% 818,401
2010-09-13 2010-09-09 4.007 201,750 +25,363 0.02% 808,502
2010-09-10 2010-09-08 4.181 176,387 +12,682 0.01% 737,461
2010-09-09 2010-09-07 3.834 163,705 -1,153 0.01% 627,639
2010-09-08 2010-09-06 3.834 164,858 +64,560 0.01% 632,059
2010-09-07 2010-09-03 3.834 100,298 -5,765 0.01% 384,539
2010-09-03 2010-09-01 3.383 106,063 -43,232 0.01% 358,801
2010-09-02 2010-08-31 3.366 149,295 +577 0.01% 502,461
2010-09-01 2010-08-30 3.435 148,718 +37,468 0.01% 510,839
2010-08-31 2010-08-27 3.331 111,250 -28,822 0.01% 370,558
2010-08-30 2010-08-26 3.314 140,072 +55,914 0.01% 464,131
2010-08-27 2010-08-25 3.435 84,158 -6,918 0.01% 289,079
2010-08-26 2010-08-24 3.487 91,076 +1,730 0.01% 317,582
2010-08-25 2010-08-23 3.556 89,346 +12,681 0.01% 317,749
2010-08-24 2010-08-20 3.556 76,665 -36,891 0.01% 272,651
2010-08-23 2010-08-19 3.383 113,556 +576 0.01% 384,149
2010-08-20 2010-08-18 3.383 112,980 +13,258 0.01% 382,201
2010-08-19 2010-08-17 3.435 99,722 -13,834 0.01% 342,540
2010-08-18 2010-08-16 3.435 113,556 +576 0.01% 390,059
2010-08-17 2010-08-13 3.348 112,980 -7,493 0.01% 378,281
2010-08-16 2010-08-12 3.261 120,473 +6,340 0.01% 392,919
2010-08-13 2010-08-11 3.227 114,133 +1,730 0.01% 368,281
2010-08-12 2010-08-10 3.261 112,403 +25,362 0.01% 366,599
2010-08-11 2010-08-09 3.470 87,041 -16,139 0.01% 302,002
2010-08-10 2010-08-06 3.366 103,180 +4,035 0.01% 347,258
2010-08-09 2010-08-05 3.209 99,145 -2,306 0.01% 318,198
2010-08-06 2010-08-04 3.175 101,451 -12,105 0.01% 322,079
2010-08-05 2010-08-03 2.984 113,556 -31,704 0.01% 338,839
2010-08-04 2010-08-02 2.932 145,260 +2,306 0.01% 425,881
2010-08-03 2010-07-30 2.949 142,954 -14,411 0.01% 421,600
2010-07-30 2010-07-28 2.845 157,365 -9,222 0.01% 447,721
2010-07-28 2010-07-26 2.845 166,587 -2,883 0.01% 473,959
2010-07-27 2010-07-23 2.845 169,470 -1,152 0.01% 482,161
2010-07-26 2010-07-22 2.793 170,622 +5,764 0.01% 476,559
2010-07-23 2010-07-21 2.828 164,858 +43,808 0.01% 466,179
2010-07-22 2010-07-20 2.915 121,050 +20,752 0.01% 352,801
2010-07-20 2010-07-16 2.932 100,298 -8,070 0.01% 294,059
2010-07-19 2010-07-15 2.880 108,368 +8,070 0.01% 312,079
2010-07-16 2010-07-14 2.949 100,298 +1,729 0.01% 295,799
2010-07-15 2010-07-13 2.915 98,569 -8,646 0.01% 287,280
2010-07-14 2010-07-12 2.984 107,215 -2,883 0.01% 319,919
2010-07-13 2010-07-09 2.984 110,098 +12,682 0.01% 328,521
2010-07-12 2010-07-08 2.758 97,416 +2,882 0.01% 268,709
2010-07-08 2010-07-06 2.724 94,534 +5,764 0.01% 257,480
2010-07-05 2010-06-30 2.741 88,770 -6,341 0.01% 243,321
2010-07-02 2010-06-29 2.793 95,111 +1,730 0.01% 265,651
2010-06-30 2010-06-28 2.845 93,381 -577 0.01% 265,679
2010-06-28 2010-06-24 2.932 93,958 -2,305 0.01% 275,471
2010-06-25 2010-06-23 2.984 96,263 -3,459 0.01% 287,239
2010-06-24 2010-06-22 3.019 99,722 +5,764 0.01% 301,020
2010-06-23 2010-06-21 3.019 93,958 +2,882 0.01% 283,621
2010-06-22 2010-06-18 3.019 91,076 -2,882 0.01% 274,921
2010-06-21 2010-06-17 2.793 93,958 -5,764 0.01% 262,431
2010-06-18 2010-06-15 2.776 99,722 +5,764 0.01% 276,800
2010-06-17 2010-06-14 2.793 93,958 +2,882 0.01% 262,431
2010-06-15 2010-06-11 2.880 91,076 -2,882 0.01% 262,281
2010-06-11 2010-06-09 2.810 93,958 -5,187 0.01% 264,061
2010-06-08 2010-06-04 2.828 99,145 +5,187 0.01% 280,359
2010-06-03 2010-06-01 2.845 93,958 +9,800 0.01% 267,321
2010-06-02 2010-05-31 2.897 84,158 -1,730 0.01% 243,819
2010-06-01 2010-05-28 2.862 85,888 +4,612 0.01% 245,851
2010-05-31 2010-05-27 2.915 81,276 -1,730 0.01% 236,879
2010-05-28 2010-05-26 2.793 83,006 +5,765 0.01% 231,841
2010-05-24 2010-05-19 2.724 77,241 -13,835 0.01% 210,379
2010-05-20 2010-05-18 2.706 91,076 -8,646 0.01% 246,481
2010-05-19 2010-05-17 2.915 99,722 +1,153 0.01% 290,640
2010-05-17 2010-05-13 3.098 98,569 +1,960 0.01% 305,322
2010-05-14 2010-05-12 3.027 96,609 -3,955 0.01% 292,410
2010-05-13 2010-05-11 3.044 100,564 +16,384 0.01% 306,161
2010-05-12 2010-05-10 3.044 84,180 +5,085 0.01% 256,281
2010-05-11 2010-05-07 2.956 79,095 -565 0.01% 233,800
2010-05-10 2010-05-06 3.133 79,660 +8,475 0.01% 249,570
2010-05-07 2010-05-05 3.221 71,185 +16,948 0.01% 229,318
2010-05-05 2010-05-03 3.151 54,237 -1,694 0.00% 170,881
2010-05-04 2010-04-30 3.221 55,931 -7,910 0.00% 180,179
2010-05-03 2010-04-29 3.115 63,841 +2,260 0.01% 198,880
2010-04-30 2010-04-28 3.328 61,581 -2,825 0.01% 204,920
2010-04-29 2010-04-27 3.452 64,406 +8,475 0.01% 222,300
2010-04-28 2010-04-26 3.310 55,931 +4,519 0.00% 185,128
2010-04-27 2010-04-23 3.381 51,412 -20,338 0.00% 173,811
2010-04-26 2010-04-22 3.381 71,750 -11,865 0.01% 242,568
2010-04-23 2010-04-21 3.044 83,615 -17,514 0.01% 254,561
2010-04-22 2010-04-20 2.974 101,129 -1,130 0.01% 300,721
2010-04-21 2010-04-19 2.867 102,259 +20,904 0.01% 293,221
2010-04-20 2010-04-16 2.850 81,355 -1,695 0.01% 231,840
2010-04-19 2010-04-15 2.867 83,050 -5,649 0.01% 238,141
2010-04-16 2010-04-14 2.832 88,699 -5,650 0.01% 251,199
2010-04-15 2010-04-13 2.867 94,349 +2,825 0.01% 270,540
2010-04-14 2010-04-12 2.673 91,524 -1,695 0.01% 244,619
2010-04-13 2010-04-09 2.549 93,219 -10,169 0.01% 237,600
2010-04-12 2010-04-08 2.531 103,388 -1,130 0.01% 261,689
2010-04-08 2010-04-01 2.531 104,518 -1,130 0.01% 264,549
2010-04-07 2010-03-31 2.567 105,648 +565 0.01% 271,149
2010-04-01 2010-03-30 2.513 105,083 +10,734 0.01% 264,119
2010-03-31 2010-03-29 2.460 94,349 +7,909 0.01% 232,130
2010-03-29 2010-03-25 2.496 86,440 -1,129 0.01% 215,731
2010-03-25 2010-03-23 2.567 87,569 +7,344 0.01% 224,749
2010-03-24 2010-03-22 2.655 80,225 +10,734 0.01% 213,000
2010-03-23 2010-03-19 2.549 69,491 +565 0.01% 177,121
2010-03-19 2010-03-17 2.319 68,926 -2,824 0.01% 159,821
2010-03-18 2010-03-16 2.301 71,750 -2,825 0.01% 165,099
2010-03-17 2010-03-15 2.354 74,575 +5,649 0.01% 175,559
2010-03-16 2010-03-12 2.248 68,926 +1,130 0.01% 154,941
2010-03-11 2010-03-09 2.213 67,796 +2,825 0.01% 150,001
2010-03-10 2010-03-08 2.248 64,971 +565 0.01% 146,050
2010-03-09 2010-03-05 2.230 64,406 +2,825 0.01% 143,640
2010-03-04 2010-03-02 2.301 61,581 -22,599 0.01% 141,700
2010-03-03 2010-03-01 2.354 84,180 -6,779 0.01% 198,171
2010-03-02 2010-02-26 2.354 90,959 -11,864 0.01% 214,129
2010-02-25 2010-02-23 2.248 102,823 -7,345 0.01% 231,139
2010-02-19 2010-02-17 2.301 110,168 -18,644 0.01% 253,500
2010-02-18 2010-02-12 2.124 128,812 +4,520 0.01% 273,600
2010-02-12 2010-02-10 1.894 124,292 +2,825 0.01% 235,400
2010-02-10 2010-02-08 1.841 121,467 +1,695 0.01% 223,599
2010-02-09 2010-02-05 1.894 119,772 +20,903 0.01% 226,839
2010-02-05 2010-02-03 2.089 98,869 +3,390 0.01% 206,501
2010-02-04 2010-02-02 2.053 95,479 +22,034 0.01% 196,040
2010-02-03 2010-02-01 2.071 73,445 +1,695 0.01% 152,099
2010-02-01 2010-01-28 2.124 71,750 +2,824 0.01% 152,399
2010-01-27 2010-01-25 2.460 68,926 -565 0.01% 169,581
2010-01-26 2010-01-22 2.478 69,491 +6,215 0.01% 172,201
2010-01-25 2010-01-21 2.460 63,276 +1,130 0.01% 155,680
2010-01-22 2010-01-20 2.797 62,146 +2,825 0.01% 173,800
2010-01-21 2010-01-19 2.584 59,321 -8,475 0.01% 153,299
2010-01-20 2010-01-18 2.478 67,796 +33,333 0.01% 168,001
2010-01-18 2010-01-14 2.584 34,463 -7,344 0.00% 89,060
2010-01-14 2010-01-12 2.726 41,807 +9,039 0.00% 113,959
2010-01-07 2010-01-05 2.655 32,768 +1,130 0.00% 87,000
2010-01-05 2009-12-31 2.602 31,638 +3,390 0.00% 82,320
2010-01-04 2009-12-29 2.513 28,248 +1,130 0.00% 70,999
2009-12-17 2009-12-15 2.885 27,118 +10,734 0.00% 78,239
2009-12-11 2009-12-09 2.779 16,384 -1,695 0.00% 45,530
2009-12-08 2009-12-04 2.744 18,079 +12,429 0.00% 49,600
2009-12-07 2009-12-03 2.956 5,650 -1,130 0.00% 16,701
2009-12-03 2009-12-01 2.832 6,780 +1,130 0.00% 19,201
2009-11-30 2009-11-26 2.478 5,650 -6,779 0.00% 14,001
2009-11-26 2009-11-24 2.407 12,429 -10,170 0.00% 29,919
2009-11-23 2009-11-19 2.036 22,599 -5,649 0.00% 46,001
2009-11-20 2009-11-18 1.982 28,248 -10,735 0.00% 56,000
2009-11-13 2009-11-11 1.505 38,983 -2,824 0.00% 58,651
2009-11-06 2009-11-04 1.505 41,807 -5,650 0.00% 62,899
2009-11-05 2009-11-03 1.505 47,457 +6,780 0.00% 71,400
2009-11-04 2009-11-02 1.540 40,677 +5,649 0.00% 62,639
2009-10-28 2009-10-23 1.434 35,028 +5,650 0.00% 50,220
2009-10-13 2009-10-09 1.611 29,378 -2,825 0.00% 47,320
2009-10-12 2009-10-08 1.593 32,203 -4,520 0.00% 51,300
2009-10-08 2009-10-06 1.646 36,723 +1,695 0.00% 60,451
2009-10-05 2009-09-30 1.522 35,028 -3,390 0.00% 53,320
2009-09-23 2009-09-21 1.487 38,418 -2,824 0.00% 57,121
2009-09-14 2009-09-10 1.505 41,242 -1,130 0.00% 62,049
2009-09-09 2009-09-07 1.505 42,372 +1,130 0.00% 63,750
2009-09-08 2009-09-04 1.487 41,242 +5,649 0.00% 61,319
2009-09-07 2009-09-03 1.505 35,593 -49,717 0.00% 53,550
2009-09-04 2009-09-02 1.469 85,310 +54,802 0.01% 125,331
2009-09-03 2009-09-01 1.611 30,508 +2,260 0.00% 49,140
2009-08-12 2009-08-10 1.646 28,248 +5,649 0.00% 46,500
2009-08-06 2009-08-04 1.699 22,599 -3,389 0.00% 38,401
2009-08-05 2009-08-03 1.699 25,988 +3,389 0.00% 44,159
2009-07-23 2009-07-21 1.469 22,599 -8,474 0.00% 33,201
2009-07-21 2009-07-17 1.292 31,073 -1,130 0.00% 40,150
2009-07-20 2009-07-16 1.292 32,203 +3,390 0.00% 41,610
2009-07-17 2009-07-15 1.310 28,813 -565 0.00% 37,740
2009-07-15 2009-07-13 1.239 29,378 +1,130 0.00% 36,400
2009-07-14 2009-07-10 1.221 28,248 +2,825 0.00% 34,500
2009-07-08 2009-07-06 1.274 25,423 +3,389 0.00% 32,400
2009-07-07 2009-07-03 1.221 22,034 +3,390 0.00% 26,910
2009-06-29 2009-06-25 1.257 18,644 -2,260 0.00% 23,430
2009-06-16 2009-06-12 1.381 20,904 +2,260 0.00% 28,860
2009-06-08 2009-06-04 1.381 18,644 -5,649 0.00% 25,740
2009-06-04 2009-06-02 1.398 24,293 +5,649 0.00% 33,969
2009-05-20 2009-05-18 1.372 18,644 +605 0.00% 25,581
2009-05-15 2009-05-13 1.207 18,039 -2,733 0.00% 21,781
2009-05-13 2009-05-11 1.189 20,772 +1,094 0.00% 24,700
2009-05-11 2009-05-07 1.262 19,678 -9,840 0.00% 24,840
2009-05-08 2009-05-06 1.207 29,518 -9,839 0.00% 35,641
2009-05-06 2009-05-04 1.061 39,357 +10,933 0.00% 41,760
2009-04-29 2009-04-27 0.970 28,424 +2,733 0.00% 27,560
2009-04-21 2009-04-17 1.006 25,691 +7,106 0.00% 25,850
2009-04-20 2009-04-16 1.134 18,585 -6,013 0.00% 21,080
2009-04-17 2009-04-15 1.061 24,598 +6,013 0.00% 26,100
2009-04-14 2009-04-08 0.759 18,585 -13,119 0.00% 14,110
2009-04-09 2009-04-07 0.768 31,704 -7,653 0.00% 24,360
2009-04-08 2009-04-06 0.768 39,357 +7,653 0.00% 30,240
2009-04-07 2009-04-03 0.741 31,704 -10,932 0.00% 23,490
2009-04-06 2009-04-02 0.741 42,636 -547 0.00% 31,590
2009-04-03 2009-04-01 0.750 43,183 +2,733 0.00% 32,390
2009-04-01 2009-03-30 0.732 40,450 +10,932 0.00% 29,600
2009-03-30 2009-03-26 0.695 29,518 -65,594 0.00% 20,520
2009-03-27 2009-03-25 0.686 95,112 +57,395 0.01% 65,250
2009-03-26 2009-03-24 0.677 37,717 -30,064 0.00% 25,530
2009-03-25 2009-03-23 0.686 67,781 -6,559 0.01% 46,500
2009-03-24 2009-03-20 0.686 74,340 +14,758 0.01% 51,000
2009-03-23 2009-03-19 0.686 59,582 +30,064 0.01% 40,875
2009-03-17 2009-03-13 0.686 29,518 -34,437 0.00% 20,250
2009-03-13 2009-03-11 0.659 63,955 +26,785 0.01% 42,120
2009-03-09 2009-03-05 0.677 37,170 -5,466 0.00% 25,160
2009-03-06 2009-03-04 0.677 42,636 +5,466 0.00% 28,860
2009-03-05 2009-03-03 0.659 37,170 -5,466 0.00% 24,480
2009-02-25 2009-02-23 0.723 42,636 -31,158 0.00% 30,810
2009-02-23 2009-02-19 0.695 73,794 +27,331 0.01% 51,300
2009-02-20 2009-02-18 0.723 46,463 -2,733 0.00% 33,575
2009-02-19 2009-02-17 0.723 49,196 +3,826 0.00% 35,550
2009-02-18 2009-02-16 0.732 45,370 -32,797 0.00% 33,200
2009-02-16 2009-02-12 0.732 78,167 -35,530 0.01% 57,200
2009-02-13 2009-02-11 0.759 113,697 +1,093 0.01% 86,320
2009-02-12 2009-02-10 0.750 112,604 +5,466 0.01% 84,460
2009-02-11 2009-02-09 0.778 107,138 -5,466 0.01% 83,300
2009-02-10 2009-02-06 0.768 112,604 +21,865 0.01% 86,520
2009-02-06 2009-02-04 0.723 90,739 -21,865 0.01% 65,570
2009-02-05 2009-02-03 0.704 112,604 +5,466 0.01% 79,310
2009-02-03 2009-01-30 0.677 107,138 -546 0.01% 72,520
2009-02-02 2009-01-29 0.677 107,684 -5,467 0.01% 72,890
2009-01-30 2009-01-23 0.659 113,151 +6,013 0.01% 74,520
2009-01-22 2009-01-20 0.704 107,138 +19,132 0.01% 75,460
2009-01-21 2009-01-19 0.695 88,006 -8,199 0.01% 61,180
2009-01-20 2009-01-16 0.695 96,205 +16,945 0.01% 66,880
2009-01-19 2009-01-15 0.686 79,260 -9,839 0.01% 54,375
2009-01-16 2009-01-14 0.723 89,099 -5,466 0.01% 64,385
2009-01-15 2009-01-13 0.723 94,565 +15,305 0.01% 68,335
2009-01-14 2009-01-12 0.732 79,260 -2,733 0.01% 58,000
2009-01-13 2009-01-09 0.778 81,993 +24,598 0.01% 63,750
2009-01-12 2009-01-08 0.832 57,395 -143,762 0.01% 47,775
2009-01-09 2009-01-07 0.704 201,157 +6,013 0.02% 141,680
2009-01-08 2009-01-06 0.732 195,144 +46,463 0.02% 142,800
2009-01-07 2009-01-05 0.640 148,681 +53,022 0.01% 95,200
2009-01-06 2009-01-02 0.595 95,659 -40,450 0.01% 56,875
2009-01-05 2008-12-31 0.595 136,109 +24,052 0.01% 80,925
2008-12-30 2008-12-24 0.677 112,057 +65,594 0.01% 75,850
2008-12-29 2008-12-22 0.695 46,463 -546 0.00% 32,300
2008-12-18 2008-12-16 0.686 47,009 +8,199 0.00% 32,250
2008-12-17 2008-12-15 0.695 38,810 -24,051 0.00% 26,980
2008-12-16 2008-12-12 0.704 62,861 -4,920 0.01% 44,275
2008-12-15 2008-12-11 0.713 67,781 +37,717 0.01% 48,360
2008-12-12 2008-12-10 0.695 30,064 +28,971 0.00% 20,900
2008-12-08 2008-12-04 0.686 1,093 -10,933 0.00% 750
2008-12-04 2008-12-02 0.668 12,026 +10,933 0.00% 8,030
2008-11-27 2008-11-25 0.768 1,093 -547 0.00% 840
2008-11-26 2008-11-24 0.768 1,640 +547 0.00% 1,260
2008-11-20 2008-11-18 0.906 1,093 -21,865 0.00% 990
2008-11-18 2008-11-14 0.906 22,958 +21,865 0.00% 20,790
2008-11-17 2008-11-13 0.896 1,093 -16,946 0.00% 980
2008-11-14 2008-11-12 0.915 18,039 +16,946 0.00% 16,500
2008-11-13 2008-11-11 0.933 1,093 -18,039 0.00% 1,020
2008-11-12 2008-11-10 0.933 19,132 +7,653 0.00% 17,850
2008-11-10 2008-11-06 0.970 11,479 -5,466 0.00% 11,130
2008-11-07 2008-11-05 0.970 16,945 -3,280 0.00% 16,430
2008-11-06 2008-11-04 0.970 20,225 +19,132 0.00% 19,610
2008-10-31 2008-10-29 1.153 1,093 +1,093 0.00% 1,260
2008-09-17 2008-09-12 2.378 0 -2,186
2008-09-16 2008-09-11 2.140 2,186 -5,467 0.00% 4,679
2008-09-12 2008-09-10 2.195 7,653 -546 0.00% 16,801
2008-09-10 2008-09-08 2.287 8,199 +8,199 0.00% 18,749
2008-09-09 2008-09-05 2.287 0 -10,932
2008-09-08 2008-09-04 2.268 10,932 -1,094 0.00% 24,799
2008-09-05 2008-09-03 2.342 12,026 +12,026 0.00% 28,161
2008-08-19 2008-08-15 2.378 0 -1,640
2008-08-15 2008-08-13 2.342 1,640 +1,640 0.00% 3,840
2008-08-14 2008-08-12 2.342 0 -6,559
2008-08-13 2008-08-11 2.342 6,559 +6,559 0.00% 15,359
2008-08-07 2008-08-04 2.470 0 -2,733
2008-08-05 2008-08-01 2.415 2,733 -4,920 0.00% 6,600
2008-08-04 2008-07-31 2.506 7,653 -546 0.00% 19,181
2008-08-01 2008-07-30 2.506 8,199 +3,279 0.00% 20,549
2008-07-31 2008-07-29 2.525 4,920 -1,093 0.00% 12,421
2008-07-30 2008-07-28 2.525 6,013 -12,572 0.00% 15,180
2008-07-29 2008-07-25 2.543 18,585 -1,093 0.00% 47,260
2008-07-28 2008-07-24 2.561 19,678 +10,385 0.00% 50,399
2008-07-25 2008-07-23 2.525 9,293 +9,293 0.00% 23,461
2008-07-24 2008-07-22 2.598 0 -10,386
2008-07-23 2008-07-21 2.579 10,386 +10,386 0.00% 26,791
2008-07-17 2008-07-15 2.708 0 -2,186
2008-07-16 2008-07-14 2.744 2,186 +2,186 0.00% 5,999
2008-05-06 2008-05-02 3.146 0 -534
2008-05-05 2008-04-30 3.090 534 -1,068 0.00% 1,650
2008-05-02 2008-04-29 3.165 1,602 +1,602 0.00% 5,070
2007-12-12 2007-12-10 3.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top