History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 92,000 | +0 | 0.01% | 1,159,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 92,000 | +0 | 0.01% | 1,183,120 |
| 2025-10-10 | 2025-10-08 | 12.700 | 92,000 | +4,000 | 0.01% | 1,168,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 88,000 | +5,000 | 0.01% | 1,107,920 |
| 2025-10-02 | 2025-09-29 | 12.020 | 83,000 | +17,000 | 0.00% | 997,660 |
| 2025-09-29 | 2025-09-25 | 11.540 | 66,000 | -27,000 | 0.00% | 761,640 |
| 2025-09-26 | 2025-09-24 | 11.670 | 93,000 | +27,000 | 0.01% | 1,085,310 |
| 2025-09-16 | 2025-09-12 | 12.450 | 66,000 | -30,000 | 0.00% | 821,700 |
| 2025-09-08 | 2025-09-04 | 11.990 | 96,000 | -30,000 | 0.01% | 1,151,040 |
| 2025-09-02 | 2025-08-29 | 13.000 | 126,000 | +1,000 | 0.01% | 1,638,000 |
| 2025-08-27 | 2025-08-25 | 13.160 | 125,000 | -3,000 | 0.01% | 1,645,000 |
| 2025-08-26 | 2025-08-22 | 12.760 | 128,000 | +9,000 | 0.01% | 1,633,280 |
| 2025-08-22 | 2025-08-20 | 12.550 | 119,000 | +3,000 | 0.01% | 1,493,450 |
| 2025-08-21 | 2025-08-19 | 12.590 | 116,000 | +3,000 | 0.01% | 1,460,440 |
| 2025-08-20 | 2025-08-18 | 13.020 | 113,000 | +2,000 | 0.01% | 1,471,260 |
| 2025-08-15 | 2025-08-13 | 11.840 | 111,000 | +3,000 | 0.01% | 1,314,240 |
| 2025-08-14 | 2025-08-12 | 11.820 | 108,000 | +10,000 | 0.01% | 1,276,560 |
| 2025-08-13 | 2025-08-11 | 11.400 | 98,000 | +7,000 | 0.01% | 1,117,200 |
| 2025-08-08 | 2025-08-06 | 11.070 | 91,000 | +1,000 | 0.01% | 1,007,370 |
| 2025-08-06 | 2025-08-04 | 10.880 | 90,000 | +18,000 | 0.01% | 979,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 72,000 | -5,000 | 0.00% | 760,320 |
| 2025-07-29 | 2025-07-25 | 10.840 | 77,000 | +5,000 | 0.00% | 834,680 |
| 2025-07-25 | 2025-07-23 | 10.960 | 72,000 | +10,000 | 0.00% | 789,120 |
| 2025-07-24 | 2025-07-22 | 10.760 | 62,000 | -13,000 | 0.00% | 667,120 |
| 2025-07-21 | 2025-07-17 | 10.500 | 75,000 | -1,000 | 0.00% | 787,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 76,000 | -9,000 | 0.00% | 796,480 |
| 2025-07-16 | 2025-07-14 | 10.400 | 85,000 | +9,000 | 0.00% | 884,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 76,000 | +1,000 | 0.00% | 750,880 |
| 2025-07-14 | 2025-07-10 | 10.100 | 75,000 | -5,000 | 0.00% | 757,500 |
| 2025-07-10 | 2025-07-08 | 10.440 | 80,000 | -20,000 | 0.00% | 835,200 |
| 2025-07-08 | 2025-07-04 | 10.160 | 100,000 | +7,000 | 0.01% | 1,016,000 |
| 2025-07-07 | 2025-07-03 | 10.320 | 93,000 | -4,000 | 0.01% | 959,760 |
| 2025-07-04 | 2025-07-02 | 10.860 | 97,000 | +11,000 | 0.01% | 1,053,420 |
| 2025-07-02 | 2025-06-27 | 10.180 | 86,000 | +20,000 | 0.00% | 875,480 |
| 2025-06-30 | 2025-06-26 | 9.960 | 66,000 | +2,000 | 0.00% | 657,360 |
| 2025-06-26 | 2025-06-24 | 9.610 | 64,000 | -2,000 | 0.00% | 615,040 |
| 2025-06-25 | 2025-06-23 | 9.500 | 66,000 | +8,000 | 0.00% | 627,000 |
| 2025-06-23 | 2025-06-19 | 9.840 | 58,000 | -3,000 | 0.00% | 570,720 |
| 2025-06-20 | 2025-06-18 | 9.990 | 61,000 | -11,000 | 0.00% | 609,390 |
| 2025-06-19 | 2025-06-17 | 10.000 | 72,000 | -1,000 | 0.00% | 720,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 73,000 | +2,000 | 0.00% | 730,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 71,000 | -5,000 | 0.00% | 701,480 |
| 2025-06-13 | 2025-06-11 | 9.580 | 76,000 | +12,000 | 0.00% | 728,080 |
| 2025-06-12 | 2025-06-10 | 9.290 | 64,000 | +4,000 | 0.00% | 594,560 |
| 2025-06-11 | 2025-06-09 | 9.391 | 60,000 | +5,000 | 0.00% | 563,465 |
| 2025-06-10 | 2025-06-06 | 9.371 | 55,000 | +592 | 0.00% | 515,398 |
| 2025-06-03 | 2025-05-30 | 9.280 | 54,408 | +1,979 | 0.00% | 504,900 |
| 2025-05-28 | 2025-05-26 | 8.956 | 52,429 | +2,967 | 0.00% | 469,576 |
| 2025-05-26 | 2025-05-22 | 9.068 | 49,462 | +989 | 0.00% | 448,502 |
| 2025-05-21 | 2025-05-19 | 9.027 | 48,473 | -3,956 | 0.00% | 437,574 |
| 2025-05-20 | 2025-05-16 | 9.250 | 52,429 | +3,956 | 0.00% | 484,945 |
| 2025-05-09 | 2025-05-07 | 9.674 | 48,473 | -3,956 | 0.00% | 468,934 |
| 2025-05-07 | 2025-05-02 | 9.270 | 52,429 | -3,957 | 0.00% | 486,005 |
| 2025-04-25 | 2025-04-23 | 8.835 | 56,386 | -1,979 | 0.00% | 498,176 |
| 2025-04-11 | 2025-04-09 | 8.279 | 58,365 | +1,979 | 0.00% | 483,211 |
| 2025-04-10 | 2025-04-08 | 8.117 | 56,386 | -1,979 | 0.00% | 457,706 |
| 2025-04-08 | 2025-04-03 | 9.047 | 58,365 | +3,957 | 0.00% | 528,051 |
| 2025-04-07 | 2025-04-02 | 9.654 | 54,408 | +3,957 | 0.00% | 525,250 |
| 2025-03-25 | 2025-03-21 | 9.310 | 50,451 | -1,978 | 0.00% | 469,710 |
| 2025-03-21 | 2025-03-19 | 9.806 | 52,429 | -5,936 | 0.00% | 514,095 |
| 2025-03-20 | 2025-03-18 | 9.351 | 58,365 | +1,979 | 0.00% | 545,751 |
| 2025-03-18 | 2025-03-14 | 9.371 | 56,386 | -7,914 | 0.00% | 528,386 |
| 2025-03-14 | 2025-03-12 | 9.664 | 64,300 | +6,924 | 0.00% | 621,397 |
| 2025-03-12 | 2025-03-10 | 9.502 | 57,376 | +1,979 | 0.00% | 545,203 |
| 2025-03-10 | 2025-03-06 | 9.057 | 55,397 | -1,979 | 0.00% | 501,758 |
| 2025-03-03 | 2025-02-27 | 8.764 | 57,376 | +1,979 | 0.00% | 502,863 |
| 2025-02-28 | 2025-02-26 | 8.825 | 55,397 | -1,979 | 0.00% | 488,878 |
| 2025-02-27 | 2025-02-25 | 8.158 | 57,376 | -6,924 | 0.00% | 468,063 |
| 2025-02-26 | 2025-02-24 | 8.208 | 64,300 | -990 | 0.00% | 527,797 |
| 2025-02-25 | 2025-02-21 | 8.158 | 65,290 | +1,979 | 0.00% | 532,624 |
| 2025-02-24 | 2025-02-20 | 8.320 | 63,311 | +989 | 0.00% | 526,719 |
| 2025-02-21 | 2025-02-19 | 8.037 | 62,322 | +6,925 | 0.00% | 500,851 |
| 2025-01-21 | 2025-01-17 | 8.400 | 55,397 | -989 | 0.00% | 465,358 |
| 2024-11-06 | 2024-11-04 | 6.682 | 56,386 | +989 | 0.00% | 376,767 |
| 2024-10-15 | 2024-10-10 | 7.420 | 55,397 | -2,968 | 0.00% | 411,039 |
| 2024-10-04 | 2024-10-02 | 8.239 | 58,365 | -8,903 | 0.00% | 480,851 |
| 2024-10-03 | 2024-09-30 | 7.855 | 67,268 | +4,946 | 0.00% | 528,360 |
| 2024-10-02 | 2024-09-27 | 7.400 | 62,322 | +2,968 | 0.00% | 461,161 |
| 2024-09-05 | 2024-09-03 | 5.610 | 59,354 | +8,903 | 0.00% | 332,999 |
| 2024-09-04 | 2024-09-02 | 5.631 | 50,451 | -3,957 | 0.00% | 284,070 |
| 2024-08-30 | 2024-08-28 | 5.499 | 54,408 | +3,957 | 0.00% | 299,200 |
| 2024-08-26 | 2024-08-22 | 5.904 | 50,451 | -3,957 | 0.00% | 297,840 |
| 2024-08-05 | 2024-08-01 | 6.601 | 54,408 | +3,957 | 0.00% | 359,150 |
| 2024-07-18 | 2024-07-16 | 7.622 | 50,451 | -11,871 | 0.00% | 384,540 |
| 2024-07-16 | 2024-07-12 | 8.249 | 62,322 | +11,871 | 0.00% | 514,081 |
| 2024-06-11 | 2024-06-06 | 8.914 | 50,451 | +559 | 0.00% | 449,700 |
| 2024-06-05 | 2024-06-03 | 9.445 | 49,892 | -979 | 0.00% | 471,237 |
| 2024-05-29 | 2024-05-27 | 10.028 | 50,871 | +979 | 0.00% | 510,124 |
| 2024-05-23 | 2024-05-21 | 9.721 | 49,892 | -4,892 | 0.00% | 485,007 |
| 2024-05-20 | 2024-05-16 | 9.333 | 54,784 | -4,891 | 0.00% | 511,283 |
| 2024-05-17 | 2024-05-14 | 8.801 | 59,675 | -5,870 | 0.00% | 525,209 |
| 2024-05-14 | 2024-05-10 | 8.995 | 65,545 | -6,848 | 0.00% | 589,602 |
| 2024-05-13 | 2024-05-09 | 8.924 | 72,393 | -13,696 | 0.00% | 646,022 |
| 2024-05-10 | 2024-05-08 | 8.065 | 86,089 | -9,783 | 0.01% | 694,322 |
| 2024-04-30 | 2024-04-26 | 7.155 | 95,872 | -4,891 | 0.00% | 686,003 |
| 2024-04-25 | 2024-04-23 | 6.338 | 100,763 | +4,891 | 0.00% | 638,601 |
| 2024-04-16 | 2024-04-12 | 6.890 | 95,872 | +4,892 | 0.00% | 660,523 |
| 2024-04-11 | 2024-04-09 | 7.002 | 90,980 | -3,913 | 0.00% | 637,049 |
| 2024-04-08 | 2024-04-03 | 7.125 | 94,893 | +3,913 | 0.00% | 676,088 |
| 2024-03-28 | 2024-03-26 | 7.575 | 90,980 | +978 | 0.00% | 689,129 |
| 2024-03-26 | 2024-03-22 | 7.155 | 90,002 | +3,913 | 0.00% | 644,001 |
| 2024-03-19 | 2024-03-15 | 7.605 | 86,089 | +979 | 0.00% | 654,722 |
| 2024-01-18 | 2024-01-16 | 6.103 | 85,110 | -979 | 0.00% | 519,387 |
| 2024-01-12 | 2024-01-10 | 6.041 | 86,089 | +979 | 0.00% | 520,082 |
| 2024-01-10 | 2024-01-08 | 6.317 | 85,110 | -9,783 | 0.00% | 537,657 |
| 2024-01-09 | 2024-01-05 | 6.287 | 94,893 | -8,805 | 0.00% | 596,549 |
| 2024-01-08 | 2024-01-04 | 5.980 | 103,698 | +9,783 | 0.00% | 620,101 |
| 2023-12-04 | 2023-11-30 | 6.103 | 93,915 | +5,870 | 0.00% | 573,120 |
| 2023-11-23 | 2023-11-21 | 5.724 | 88,045 | -4,892 | 0.00% | 503,998 |
| 2023-11-01 | 2023-10-30 | 6.532 | 92,937 | -9,782 | 0.00% | 607,052 |
| 2023-08-16 | 2023-08-14 | 7.207 | 102,719 | -979 | 0.00% | 740,247 |
| 2023-08-14 | 2023-08-10 | 7.902 | 103,698 | -1,956 | 0.00% | 819,382 |
| 2023-08-10 | 2023-08-08 | 8.157 | 105,654 | +1,956 | 0.00% | 861,837 |
| 2023-08-03 | 2023-08-01 | 7.943 | 103,698 | -4,891 | 0.00% | 823,622 |
| 2023-08-01 | 2023-07-28 | 7.769 | 108,589 | -16,631 | 0.00% | 843,599 |
| 2023-07-31 | 2023-07-27 | 7.697 | 125,220 | +14,674 | 0.01% | 963,840 |
| 2023-07-27 | 2023-07-25 | 7.840 | 110,546 | -978 | 0.01% | 866,712 |
| 2023-07-24 | 2023-07-20 | 7.799 | 111,524 | -1,957 | 0.01% | 869,820 |
| 2023-07-21 | 2023-07-19 | 7.769 | 113,481 | -4,891 | 0.01% | 881,603 |
| 2023-07-19 | 2023-07-14 | 7.626 | 118,372 | -46,957 | 0.01% | 902,660 |
| 2023-07-18 | 2023-07-13 | 7.462 | 165,329 | -14,675 | 0.01% | 1,233,697 |
| 2023-07-14 | 2023-07-12 | 7.145 | 180,004 | -29,348 | 0.01% | 1,286,162 |
| 2023-07-07 | 2023-07-05 | 6.276 | 209,352 | -3,913 | 0.01% | 1,313,960 |
| 2023-07-05 | 2023-07-03 | 6.103 | 213,265 | +2,935 | 0.01% | 1,301,459 |
| 2023-06-29 | 2023-06-27 | 5.816 | 210,330 | +1,956 | 0.01% | 1,223,348 |
| 2023-06-27 | 2023-06-23 | 5.305 | 208,374 | -3,913 | 0.01% | 1,105,471 |
| 2023-06-23 | 2023-06-20 | 5.581 | 212,287 | -7,826 | 0.01% | 1,184,820 |
| 2023-06-21 | 2023-06-19 | 5.683 | 220,113 | +8,804 | 0.01% | 1,250,999 |
| 2023-06-20 | 2023-06-16 | 5.837 | 211,309 | -6,848 | 0.01% | 1,233,362 |
| 2023-06-19 | 2023-06-15 | 5.796 | 218,157 | +20,544 | 0.01% | 1,264,412 |
| 2023-06-14 | 2023-06-12 | 7.893 | 197,613 | +20,167 | 0.01% | 1,559,857 |
| 2023-05-23 | 2023-05-19 | 8.482 | 177,446 | +1,801 | 0.01% | 1,505,079 |
| 2023-05-19 | 2023-05-17 | 8.482 | 175,645 | +9,008 | 0.01% | 1,489,803 |
| 2023-05-11 | 2023-05-09 | 8.848 | 166,637 | +9,007 | 0.01% | 1,474,448 |
| 2023-04-26 | 2023-04-24 | 8.782 | 157,630 | +27,022 | 0.01% | 1,384,251 |
| 2023-04-25 | 2023-04-21 | 9.081 | 130,608 | +13,512 | 0.01% | 1,186,104 |
| 2023-04-21 | 2023-04-19 | 9.237 | 117,096 | -10,809 | 0.01% | 1,081,596 |
| 2023-04-19 | 2023-04-17 | 9.303 | 127,905 | -14,412 | 0.01% | 1,189,957 |
| 2023-04-13 | 2023-04-11 | 9.181 | 142,317 | -34,228 | 0.01% | 1,306,658 |
| 2023-04-12 | 2023-04-06 | 8.804 | 176,545 | +13,511 | 0.01% | 1,554,276 |
| 2023-04-11 | 2023-04-04 | 8.904 | 163,034 | +11,709 | 0.01% | 1,451,617 |
| 2023-04-06 | 2023-04-03 | 9.026 | 151,325 | +901 | 0.01% | 1,365,843 |
| 2023-04-04 | 2023-03-31 | 8.993 | 150,424 | +21,618 | 0.01% | 1,352,701 |
| 2023-04-03 | 2023-03-30 | 9.004 | 128,806 | +10,809 | 0.01% | 1,159,729 |
| 2023-03-31 | 2023-03-29 | 9.337 | 117,997 | -23,419 | 0.01% | 1,101,708 |
| 2023-03-27 | 2023-03-23 | 9.170 | 141,416 | +12,610 | 0.01% | 1,296,815 |
| 2023-03-24 | 2023-03-22 | 9.181 | 128,806 | -17,114 | 0.01% | 1,182,609 |
| 2023-03-22 | 2023-03-20 | 8.959 | 145,920 | +4,504 | 0.01% | 1,307,338 |
| 2023-03-20 | 2023-03-16 | 8.948 | 141,416 | +28,823 | 0.01% | 1,265,416 |
| 2023-03-16 | 2023-03-14 | 9.059 | 112,593 | +35,129 | 0.01% | 1,020,002 |
| 2023-03-15 | 2023-03-13 | 9.559 | 77,464 | -901 | 0.00% | 740,462 |
| 2023-03-13 | 2023-03-09 | 10.469 | 78,365 | +2,703 | 0.00% | 820,415 |
| 2023-03-09 | 2023-03-07 | 10.414 | 75,662 | -2,703 | 0.00% | 787,917 |
| 2023-03-08 | 2023-03-06 | 10.525 | 78,365 | +2,703 | 0.00% | 824,765 |
| 2023-03-02 | 2023-02-28 | 9.859 | 75,662 | -4,504 | 0.00% | 745,917 |
| 2023-02-17 | 2023-02-15 | 10.047 | 80,166 | -4,504 | 0.00% | 805,450 |
| 2023-02-10 | 2023-02-08 | 10.602 | 84,670 | +2,702 | 0.00% | 897,703 |
| 2023-02-01 | 2023-01-30 | 10.425 | 81,968 | -5,404 | 0.00% | 854,495 |
| 2023-01-31 | 2023-01-27 | 10.802 | 87,372 | +2,702 | 0.00% | 943,810 |
| 2023-01-30 | 2023-01-26 | 10.791 | 84,670 | -3,603 | 0.00% | 913,683 |
| 2023-01-27 | 2023-01-20 | 10.591 | 88,273 | -900 | 0.00% | 934,923 |
| 2023-01-20 | 2023-01-18 | 10.236 | 89,173 | -901 | 0.00% | 912,775 |
| 2023-01-19 | 2023-01-17 | 10.236 | 90,074 | +901 | 0.00% | 921,998 |
| 2023-01-17 | 2023-01-13 | 10.458 | 89,173 | -9,909 | 0.00% | 932,575 |
| 2023-01-16 | 2023-01-12 | 10.391 | 99,082 | +8,107 | 0.00% | 1,029,604 |
| 2023-01-13 | 2023-01-11 | 10.292 | 90,975 | +1,802 | 0.00% | 936,271 |
| 2023-01-09 | 2023-01-05 | 10.380 | 89,173 | +4,503 | 0.00% | 925,645 |
| 2023-01-06 | 2023-01-04 | 9.847 | 84,670 | -2,702 | 0.00% | 833,782 |
| 2023-01-04 | 2022-12-30 | 9.537 | 87,372 | -1,801 | 0.00% | 833,230 |
| 2022-12-19 | 2022-12-15 | 9.947 | 89,173 | -4,504 | 0.00% | 887,035 |
| 2022-12-16 | 2022-12-14 | 10.058 | 93,677 | +4,504 | 0.00% | 942,238 |
| 2022-12-15 | 2022-12-13 | 9.903 | 89,173 | -4,504 | 0.00% | 883,075 |
| 2022-12-13 | 2022-12-09 | 10.391 | 93,677 | +901 | 0.00% | 973,438 |
| 2022-12-12 | 2022-12-08 | 9.581 | 92,776 | -4,504 | 0.00% | 888,886 |
| 2022-12-05 | 2022-12-01 | 9.548 | 97,280 | -901 | 0.00% | 928,799 |
| 2022-12-02 | 2022-11-30 | 9.537 | 98,181 | -1,801 | 0.00% | 936,311 |
| 2022-11-25 | 2022-11-23 | 8.859 | 99,982 | +9,007 | 0.00% | 885,777 |
| 2022-11-22 | 2022-11-18 | 8.771 | 90,975 | -2,702 | 0.00% | 797,901 |
| 2022-11-21 | 2022-11-17 | 8.970 | 93,677 | -3,603 | 0.00% | 840,319 |
| 2022-11-16 | 2022-11-14 | 9.248 | 97,280 | -1,802 | 0.00% | 899,639 |
| 2022-11-10 | 2022-11-08 | 9.414 | 99,082 | -5,404 | 0.00% | 932,804 |
| 2022-11-09 | 2022-11-07 | 9.381 | 104,486 | -3,603 | 0.01% | 980,199 |
| 2022-11-03 | 2022-11-01 | 8.193 | 108,089 | +4,504 | 0.01% | 885,600 |
| 2022-11-02 | 2022-10-31 | 7.572 | 103,585 | +900 | 0.01% | 784,298 |
| 2022-11-01 | 2022-10-28 | 7.860 | 102,685 | +4,504 | 0.01% | 807,123 |
| 2022-10-24 | 2022-10-20 | 8.859 | 98,181 | +3,603 | 0.00% | 869,821 |
| 2022-10-21 | 2022-10-19 | 9.015 | 94,578 | -9,908 | 0.00% | 852,601 |
| 2022-10-20 | 2022-10-18 | 9.204 | 104,486 | +9,908 | 0.01% | 961,639 |
| 2022-10-13 | 2022-10-11 | 8.815 | 94,578 | +1,802 | 0.00% | 833,701 |
| 2022-09-26 | 2022-09-22 | 9.237 | 92,776 | -901 | 0.00% | 856,956 |
| 2022-09-20 | 2022-09-16 | 9.181 | 93,677 | +1,801 | 0.00% | 860,078 |
| 2022-09-16 | 2022-09-14 | 9.648 | 91,876 | +2,703 | 0.00% | 886,383 |
| 2022-09-15 | 2022-09-13 | 9.947 | 89,173 | -4,504 | 0.00% | 887,035 |
| 2022-09-05 | 2022-09-01 | 9.614 | 93,677 | +1,801 | 0.00% | 900,638 |
| 2022-09-01 | 2022-08-30 | 9.825 | 91,876 | -6,305 | 0.00% | 902,703 |
| 2022-08-31 | 2022-08-29 | 10.092 | 98,181 | +6,305 | 0.00% | 990,811 |
| 2022-08-30 | 2022-08-26 | 10.125 | 91,876 | -900 | 0.00% | 930,243 |
| 2022-08-26 | 2022-08-24 | 8.826 | 92,776 | -9,008 | 0.00% | 818,846 |
| 2022-08-25 | 2022-08-23 | 9.292 | 101,784 | -4,504 | 0.01% | 945,811 |
| 2022-08-24 | 2022-08-22 | 9.670 | 106,288 | +1,802 | 0.01% | 1,027,784 |
| 2022-08-23 | 2022-08-19 | 9.370 | 104,486 | -4,504 | 0.01% | 979,039 |
| 2022-08-22 | 2022-08-18 | 9.381 | 108,990 | +9,008 | 0.01% | 1,022,452 |
| 2022-08-18 | 2022-08-16 | 9.525 | 99,982 | -901 | 0.00% | 952,377 |
| 2022-08-17 | 2022-08-15 | 9.548 | 100,883 | +3,603 | 0.00% | 963,199 |
| 2022-08-16 | 2022-08-12 | 9.603 | 97,280 | +1,801 | 0.00% | 934,199 |
| 2022-08-15 | 2022-08-11 | 9.470 | 95,479 | -9,007 | 0.00% | 904,183 |
| 2022-08-12 | 2022-08-10 | 8.981 | 104,486 | -901 | 0.01% | 938,439 |
| 2022-08-10 | 2022-08-08 | 8.904 | 105,387 | +4,504 | 0.01% | 938,342 |
| 2022-08-09 | 2022-08-05 | 8.893 | 100,883 | +6,305 | 0.00% | 897,119 |
| 2022-08-05 | 2022-08-03 | 8.593 | 94,578 | -3,603 | 0.00% | 812,701 |
| 2022-08-04 | 2022-08-02 | 8.837 | 98,181 | -2,702 | 0.00% | 867,641 |
| 2022-08-03 | 2022-08-01 | 9.104 | 100,883 | +901 | 0.00% | 918,399 |
| 2022-08-02 | 2022-07-29 | 9.470 | 99,982 | -2,703 | 0.00% | 946,827 |
| 2022-08-01 | 2022-07-28 | 9.736 | 102,685 | +3,603 | 0.01% | 999,784 |
| 2022-07-29 | 2022-07-27 | 9.614 | 99,082 | +3,603 | 0.00% | 952,604 |
| 2022-07-28 | 2022-07-26 | 9.803 | 95,479 | -3,603 | 0.00% | 935,983 |
| 2022-07-25 | 2022-07-21 | 9.958 | 99,082 | +7,206 | 0.00% | 986,704 |
| 2022-07-22 | 2022-07-20 | 10.125 | 91,876 | +3,603 | 0.00% | 930,243 |
| 2022-07-20 | 2022-07-18 | 9.836 | 88,273 | -2,702 | 0.00% | 868,283 |
| 2022-07-19 | 2022-07-15 | 9.548 | 90,975 | +2,702 | 0.00% | 868,601 |
| 2022-07-14 | 2022-07-12 | 9.681 | 88,273 | +901 | 0.00% | 854,563 |
| 2022-07-13 | 2022-07-11 | 9.992 | 87,372 | +4,504 | 0.00% | 873,000 |
| 2022-07-05 | 2022-06-30 | 10.902 | 82,868 | +9,007 | 0.00% | 903,437 |
| 2022-07-04 | 2022-06-29 | 10.991 | 73,861 | -9,908 | 0.00% | 811,802 |
| 2022-06-30 | 2022-06-28 | 11.502 | 83,769 | +901 | 0.00% | 963,480 |
| 2022-06-29 | 2022-06-27 | 11.990 | 82,868 | -3,603 | 0.00% | 993,597 |
| 2022-06-28 | 2022-06-24 | 11.724 | 86,471 | +4,503 | 0.00% | 1,013,757 |
| 2022-06-27 | 2022-06-23 | 11.235 | 81,968 | +10,809 | 0.00% | 920,925 |
| 2022-06-21 | 2022-06-17 | 11.346 | 71,159 | -6,305 | 0.00% | 807,384 |
| 2022-06-20 | 2022-06-16 | 11.069 | 77,464 | +16,214 | 0.00% | 857,422 |
| 2022-06-17 | 2022-06-15 | 12.612 | 61,250 | -3,603 | 0.00% | 772,474 |
| 2022-06-16 | 2022-06-14 | 12.301 | 64,853 | +7,206 | 0.00% | 797,755 |
| 2022-06-15 | 2022-06-13 | 12.868 | 57,647 | -901 | 0.00% | 741,792 |
| 2022-06-14 | 2022-06-10 | 12.273 | 58,548 | +1,771 | 0.00% | 718,532 |
| 2022-06-13 | 2022-06-09 | 12.318 | 56,777 | +8,735 | 0.00% | 699,398 |
| 2022-06-09 | 2022-06-07 | 12.250 | 48,042 | +873 | 0.00% | 588,497 |
| 2022-05-04 | 2022-04-29 | 10.819 | 47,169 | -10,482 | 0.00% | 510,303 |
| 2022-04-27 | 2022-04-25 | 9.376 | 57,651 | -13,102 | 0.00% | 540,543 |
| 2022-04-26 | 2022-04-22 | 9.857 | 70,753 | +2,620 | 0.00% | 697,409 |
| 2022-04-25 | 2022-04-21 | 9.639 | 68,133 | +8,735 | 0.00% | 656,764 |
| 2022-04-22 | 2022-04-20 | 9.971 | 59,398 | -10,482 | 0.00% | 592,283 |
| 2022-04-20 | 2022-04-14 | 10.178 | 69,880 | +1,747 | 0.00% | 711,204 |
| 2022-04-19 | 2022-04-13 | 10.315 | 68,133 | +874 | 0.00% | 702,784 |
| 2022-04-14 | 2022-04-12 | 10.418 | 67,259 | -1,747 | 0.00% | 700,699 |
| 2022-04-13 | 2022-04-11 | 10.441 | 69,006 | +13,976 | 0.00% | 720,479 |
| 2022-04-11 | 2022-04-07 | 11.494 | 55,030 | -874 | 0.00% | 632,518 |
| 2022-04-08 | 2022-04-06 | 12.387 | 55,904 | +2,621 | 0.00% | 692,484 |
| 2022-04-07 | 2022-04-04 | 12.639 | 53,283 | +6,114 | 0.00% | 673,437 |
| 2022-04-06 | 2022-04-01 | 12.158 | 47,169 | +2,621 | 0.00% | 573,483 |
| 2022-03-30 | 2022-03-28 | 11.952 | 44,548 | -4,368 | 0.00% | 532,437 |
| 2022-03-29 | 2022-03-25 | 12.204 | 48,916 | +874 | 0.00% | 596,963 |
| 2022-03-25 | 2022-03-23 | 12.639 | 48,042 | -19,217 | 0.00% | 607,197 |
| 2022-03-23 | 2022-03-21 | 11.471 | 67,259 | +4,367 | 0.00% | 771,538 |
| 2022-03-22 | 2022-03-18 | 11.334 | 62,892 | +1,747 | 0.00% | 712,804 |
| 2022-03-16 | 2022-03-14 | 9.456 | 61,145 | +874 | 0.00% | 578,203 |
| 2022-03-14 | 2022-03-10 | 11.952 | 60,271 | -1,747 | 0.00% | 720,358 |
| 2022-03-09 | 2022-03-07 | 11.517 | 62,018 | -9,609 | 0.00% | 714,258 |
| 2022-03-08 | 2022-03-04 | 11.288 | 71,627 | -1,747 | 0.00% | 808,524 |
| 2022-03-07 | 2022-03-03 | 12.845 | 73,374 | -13,102 | 0.00% | 942,485 |
| 2022-03-04 | 2022-03-02 | 12.593 | 86,476 | +4,367 | 0.00% | 1,089,000 |
| 2022-03-03 | 2022-03-01 | 12.662 | 82,109 | +7,862 | 0.00% | 1,039,646 |
| 2022-03-02 | 2022-02-28 | 12.891 | 74,247 | +2,620 | 0.00% | 957,099 |
| 2022-03-01 | 2022-02-25 | 12.937 | 71,627 | +6,988 | 0.00% | 926,605 |
| 2022-02-28 | 2022-02-24 | 13.051 | 64,639 | +13,103 | 0.00% | 843,605 |
| 2022-02-25 | 2022-02-23 | 13.051 | 51,536 | -5,241 | 0.00% | 672,597 |
| 2022-02-23 | 2022-02-21 | 11.746 | 56,777 | -4,368 | 0.00% | 666,898 |
| 2022-02-22 | 2022-02-18 | 11.414 | 61,145 | -1,747 | 0.00% | 697,904 |
| 2022-02-21 | 2022-02-17 | 11.906 | 62,892 | -6,988 | 0.00% | 748,804 |
| 2022-02-09 | 2022-02-07 | 10.315 | 69,880 | -18,343 | 0.00% | 720,804 |
| 2022-02-08 | 2022-02-04 | 10.704 | 88,223 | -2,621 | 0.00% | 944,350 |
| 2022-01-26 | 2022-01-24 | 11.128 | 90,844 | +17,470 | 0.00% | 1,010,885 |
| 2022-01-24 | 2022-01-20 | 12.295 | 73,374 | -20,090 | 0.00% | 902,165 |
| 2022-01-20 | 2022-01-18 | 12.273 | 93,464 | +3,494 | 0.00% | 1,147,040 |
| 2022-01-19 | 2022-01-17 | 12.044 | 89,970 | +13,102 | 0.00% | 1,083,560 |
| 2022-01-17 | 2022-01-13 | 12.570 | 76,868 | -6,114 | 0.00% | 966,245 |
| 2022-01-14 | 2022-01-12 | 12.891 | 82,982 | +8,735 | 0.00% | 1,069,699 |
| 2022-01-13 | 2022-01-11 | 12.456 | 74,247 | +3,494 | 0.00% | 924,799 |
| 2022-01-11 | 2022-01-07 | 12.273 | 70,753 | +873 | 0.00% | 868,318 |
| 2022-01-06 | 2022-01-04 | 13.417 | 69,880 | +9,609 | 0.00% | 937,605 |
| 2022-01-05 | 2022-01-03 | 14.379 | 60,271 | -12,229 | 0.00% | 866,637 |
| 2022-01-04 | 2021-12-31 | 13.921 | 72,500 | +3,494 | 0.00% | 1,009,278 |
| 2021-12-30 | 2021-12-28 | 13.967 | 69,006 | -1,747 | 0.00% | 963,798 |
| 2021-12-29 | 2021-12-24 | 13.852 | 70,753 | +1,747 | 0.00% | 980,098 |
| 2021-12-23 | 2021-12-21 | 13.761 | 69,006 | -4,368 | 0.00% | 949,578 |
| 2021-12-20 | 2021-12-16 | 14.493 | 73,374 | -8,735 | 0.00% | 1,063,446 |
| 2021-12-17 | 2021-12-15 | 13.394 | 82,109 | -3,494 | 0.00% | 1,099,806 |
| 2021-12-16 | 2021-12-14 | 13.051 | 85,603 | -3,494 | 0.00% | 1,117,206 |
| 2021-12-15 | 2021-12-13 | 13.738 | 89,097 | +14,850 | 0.00% | 1,224,007 |
| 2021-12-14 | 2021-12-10 | 14.677 | 74,247 | +12,229 | 0.00% | 1,089,698 |
| 2021-12-13 | 2021-12-09 | 14.608 | 62,018 | -874 | 0.00% | 905,958 |
| 2021-12-10 | 2021-12-08 | 14.768 | 62,892 | -3,494 | 0.00% | 928,805 |
| 2021-12-09 | 2021-12-07 | 14.860 | 66,386 | +4,368 | 0.00% | 986,485 |
| 2021-12-07 | 2021-12-03 | 14.883 | 62,018 | +873 | 0.00% | 922,997 |
| 2021-12-06 | 2021-12-02 | 15.043 | 61,145 | +10,482 | 0.00% | 919,805 |
| 2021-12-03 | 2021-12-01 | 16.211 | 50,663 | +11,356 | 0.00% | 821,284 |
| 2021-12-02 | 2021-11-30 | 16.966 | 39,307 | +4,367 | 0.00% | 666,895 |
| 2021-12-01 | 2021-11-29 | 18.958 | 34,940 | -2,620 | 0.00% | 662,404 |
| 2021-11-29 | 2021-11-25 | 18.981 | 37,560 | -8,735 | 0.00% | 712,934 |
| 2021-11-26 | 2021-11-24 | 18.409 | 46,295 | -8,735 | 0.00% | 852,235 |
| 2021-11-25 | 2021-11-23 | 17.905 | 55,030 | +7,861 | 0.00% | 985,316 |
| 2021-11-24 | 2021-11-22 | 18.546 | 47,169 | -26,205 | 0.00% | 874,805 |
| 2021-11-23 | 2021-11-19 | 17.264 | 73,374 | +8,735 | 0.00% | 1,266,727 |
| 2021-11-19 | 2021-11-17 | 17.607 | 64,639 | +3,494 | 0.00% | 1,138,126 |
| 2021-11-17 | 2021-11-15 | 17.905 | 61,145 | +2,621 | 0.00% | 1,094,806 |
| 2021-11-16 | 2021-11-12 | 18.546 | 58,524 | -2,621 | 0.00% | 1,085,397 |
| 2021-11-15 | 2021-11-11 | 17.951 | 61,145 | -873 | 0.00% | 1,097,606 |
| 2021-11-12 | 2021-11-10 | 17.539 | 62,018 | +873 | 0.00% | 1,087,717 |
| 2021-11-11 | 2021-11-09 | 17.928 | 61,145 | -2,620 | 0.00% | 1,096,206 |
| 2021-11-10 | 2021-11-08 | 17.287 | 63,765 | -1,747 | 0.00% | 1,102,297 |
| 2021-11-09 | 2021-11-05 | 17.378 | 65,512 | +12,229 | 0.00% | 1,138,497 |
| 2021-11-05 | 2021-11-03 | 18.821 | 53,283 | +1,747 | 0.00% | 1,002,836 |
| 2021-11-04 | 2021-11-02 | 19.050 | 51,536 | +1,747 | 0.00% | 981,756 |
| 2021-11-03 | 2021-11-01 | 19.599 | 49,789 | +873 | 0.00% | 975,835 |
| 2021-11-02 | 2021-10-29 | 20.744 | 48,916 | -873 | 0.00% | 1,014,725 |
| 2021-11-01 | 2021-10-28 | 19.966 | 49,789 | -1,747 | 0.00% | 994,075 |
| 2021-10-29 | 2021-10-27 | 20.950 | 51,536 | +2,620 | 0.00% | 1,079,695 |
| 2021-10-28 | 2021-10-26 | 21.454 | 48,916 | +1,747 | 0.00% | 1,049,446 |
| 2021-10-27 | 2021-10-25 | 21.523 | 47,169 | -14,849 | 0.00% | 1,015,205 |
| 2021-10-26 | 2021-10-22 | 19.805 | 62,018 | +873 | 0.00% | 1,228,297 |
| 2021-10-25 | 2021-10-21 | 20.195 | 61,145 | -2,620 | 0.00% | 1,234,807 |
| 2021-10-22 | 2021-10-20 | 20.882 | 63,765 | +7,861 | 0.00% | 1,331,517 |
| 2021-10-21 | 2021-10-19 | 20.515 | 55,904 | -3,494 | 0.00% | 1,146,886 |
| 2021-10-20 | 2021-10-18 | 19.279 | 59,398 | -873 | 0.00% | 1,145,126 |
| 2021-10-19 | 2021-10-15 | 18.203 | 60,271 | +3,494 | 0.00% | 1,097,097 |
| 2021-10-18 | 2021-10-12 | 17.012 | 56,777 | +873 | 0.00% | 965,897 |
| 2021-10-15 | 2021-10-11 | 16.485 | 55,904 | +5,241 | 0.00% | 921,605 |
| 2021-10-12 | 2021-10-08 | 19.325 | 50,663 | +11,356 | 0.00% | 979,045 |
| 2021-10-07 | 2021-10-05 | 23.125 | 39,307 | -1,747 | 0.00% | 908,993 |
| 2021-09-29 | 2021-09-27 | 20.859 | 41,054 | -6,988 | 0.00% | 856,334 |
| 2021-09-28 | 2021-09-24 | 21.683 | 48,042 | +25,331 | 0.00% | 1,041,695 |
| 2021-09-27 | 2021-09-23 | 27.075 | 22,711 | -1,747 | 0.00% | 614,903 |
| 2021-09-23 | 2021-09-20 | 25.530 | 24,458 | -1,747 | 0.00% | 624,403 |
| 2021-09-21 | 2021-09-17 | 26.903 | 26,205 | +874 | 0.00% | 705,004 |
| 2021-09-17 | 2021-09-15 | 28.334 | 25,331 | -14,850 | 0.00% | 717,740 |
| 2021-09-16 | 2021-09-14 | 27.132 | 40,181 | -873 | 0.00% | 1,090,206 |
| 2021-09-15 | 2021-09-13 | 27.419 | 41,054 | -2,621 | 0.00% | 1,125,642 |
| 2021-09-14 | 2021-09-10 | 24.728 | 43,675 | -22,711 | 0.00% | 1,080,006 |
| 2021-09-13 | 2021-09-09 | 26.732 | 66,386 | +4,368 | 0.00% | 1,774,609 |
| 2021-09-10 | 2021-09-08 | 28.678 | 62,018 | +873 | 0.00% | 1,778,545 |
| 2021-09-09 | 2021-09-07 | 29.937 | 61,145 | -1,747 | 0.00% | 1,830,510 |
| 2021-09-08 | 2021-09-06 | 28.048 | 62,892 | +17,470 | 0.00% | 1,764,009 |
| 2021-09-07 | 2021-09-03 | 30.510 | 45,422 | +5,241 | 0.00% | 1,385,807 |
| 2021-09-06 | 2021-09-02 | 31.025 | 40,181 | -3,494 | 0.00% | 1,246,607 |
| 2021-09-03 | 2021-09-01 | 28.678 | 43,675 | +22,711 | 0.00% | 1,252,507 |
| 2021-09-02 | 2021-08-31 | 30.681 | 20,964 | -7,861 | 0.00% | 643,203 |
| 2021-09-01 | 2021-08-30 | 26.961 | 28,825 | -6,115 | 0.00% | 777,141 |
| 2021-08-31 | 2021-08-27 | 26.217 | 34,940 | +20,964 | 0.00% | 916,005 |
| 2021-08-30 | 2021-08-26 | 27.476 | 13,976 | -873 | 0.00% | 384,002 |
| 2021-08-26 | 2021-08-24 | 24.900 | 14,849 | +11,355 | 0.00% | 369,740 |
| 2021-08-25 | 2021-08-23 | 24.671 | 3,494 | -27,078 | 0.00% | 86,200 |
| 2021-08-24 | 2021-08-20 | 21.133 | 30,572 | -4,368 | 0.00% | 646,093 |
| 2021-08-23 | 2021-08-19 | 20.836 | 34,940 | -2,620 | 0.00% | 728,004 |
| 2021-08-19 | 2021-08-17 | 18.432 | 37,560 | +26,205 | 0.00% | 692,294 |
| 2021-08-18 | 2021-08-16 | 21.385 | 11,355 | +5,241 | 0.00% | 242,831 |
| 2021-08-17 | 2021-08-13 | 20.607 | 6,114 | -12,229 | 0.00% | 125,990 |
| 2021-08-16 | 2021-08-12 | 19.783 | 18,343 | -26,205 | 0.00% | 362,872 |
| 2021-08-13 | 2021-08-11 | 18.981 | 44,548 | +34,066 | 0.00% | 845,575 |
| 2021-08-12 | 2021-08-10 | 19.096 | 10,482 | -20,964 | 0.00% | 200,161 |
| 2021-08-11 | 2021-08-09 | 18.157 | 31,446 | -6,988 | 0.00% | 570,963 |
| 2021-08-09 | 2021-08-05 | 17.012 | 38,434 | +6,115 | 0.00% | 653,843 |
| 2021-08-06 | 2021-08-04 | 18.913 | 32,319 | +873 | 0.00% | 611,234 |
| 2021-08-04 | 2021-08-02 | 19.004 | 31,446 | -6,114 | 0.00% | 597,603 |
| 2021-08-03 | 2021-07-30 | 18.661 | 37,560 | +6,988 | 0.00% | 700,894 |
| 2021-07-29 | 2021-07-27 | 14.036 | 30,572 | -6,988 | 0.00% | 429,095 |
| 2021-07-28 | 2021-07-26 | 15.157 | 37,560 | +6,988 | 0.00% | 569,315 |
| 2021-07-23 | 2021-07-21 | 13.829 | 30,572 | -4,368 | 0.00% | 422,795 |
| 2021-07-21 | 2021-07-19 | 14.036 | 34,940 | +4,368 | 0.00% | 490,403 |
| 2021-07-20 | 2021-07-16 | 12.937 | 30,572 | -6,115 | 0.00% | 395,496 |
| 2021-07-19 | 2021-07-15 | 13.303 | 36,687 | +6,115 | 0.00% | 488,043 |
| 2021-07-13 | 2021-07-09 | 11.437 | 30,572 | +26,205 | 0.00% | 349,646 |
| 2021-07-07 | 2021-07-05 | 9.353 | 4,367 | -874 | 0.00% | 40,846 |
| 2021-07-02 | 2021-06-29 | 7.224 | 5,241 | -87,350 | 0.00% | 37,860 |
| 2021-06-25 | 2021-06-23 | 6.422 | 92,591 | -3,493 | 0.01% | 594,663 |
| 2021-06-17 | 2021-06-15 | 6.445 | 96,084 | +3,493 | 0.01% | 619,297 |
| 2021-06-15 | 2021-06-10 | 6.962 | 92,591 | +2,147 | 0.01% | 644,584 |
| 2021-06-03 | 2021-06-01 | 7.126 | 90,444 | +85,325 | 0.01% | 644,477 |
| 2021-06-02 | 2021-05-31 | 7.313 | 5,119 | -136,520 | 0.00% | 37,436 |
| 2021-05-27 | 2021-05-25 | 7.055 | 141,639 | +51,195 | 0.01% | 999,318 |
| 2021-05-24 | 2021-05-20 | 7.102 | 90,444 | +85,325 | 0.01% | 642,357 |
| 2021-04-30 | 2021-04-28 | 8.216 | 5,119 | -1,707 | 0.00% | 42,056 |
| 2021-04-12 | 2021-04-08 | 7.255 | 6,826 | +853 | 0.00% | 49,520 |
| 2021-03-24 | 2021-03-22 | 8.216 | 5,973 | -1,706 | 0.00% | 49,072 |
| 2021-03-16 | 2021-03-12 | 6.047 | 7,679 | +1,706 | 0.00% | 46,439 |
| 2021-03-12 | 2021-03-10 | 5.930 | 5,973 | -11,092 | 0.00% | 35,422 |
| 2021-03-11 | 2021-03-09 | 5.965 | 17,065 | +11,092 | 0.00% | 101,800 |
| 2021-03-05 | 2021-03-03 | 8.684 | 5,973 | +854 | 0.00% | 51,872 |
| 2021-03-03 | 2021-03-01 | 8.239 | 5,119 | -5,973 | 0.00% | 42,176 |
| 2021-02-23 | 2021-02-19 | 7.384 | 11,092 | +853 | 0.00% | 81,898 |
| 2021-02-03 | 2021-02-01 | 6.376 | 10,239 | -4,266 | 0.00% | 65,280 |
| 2021-02-02 | 2021-01-29 | 6.305 | 14,505 | +4,266 | 0.00% | 91,459 |
| 2021-01-27 | 2021-01-25 | 7.829 | 10,239 | +3,413 | 0.00% | 80,160 |
| 2021-01-25 | 2021-01-21 | 7.055 | 6,826 | +2,560 | 0.00% | 48,160 |
| 2021-01-22 | 2021-01-20 | 7.313 | 4,266 | -12,799 | 0.00% | 31,198 |
| 2021-01-11 | 2021-01-07 | 7.337 | 17,065 | +12,799 | 0.00% | 125,200 |
| 2021-01-04 | 2020-12-29 | 6.329 | 4,266 | -12,799 | 0.00% | 26,998 |
| 2020-12-30 | 2020-12-28 | 6.540 | 17,065 | -1,706 | 0.00% | 111,600 |
| 2020-12-01 | 2020-11-27 | 4.875 | 18,771 | +1,706 | 0.00% | 91,518 |
| 2020-11-24 | 2020-11-20 | 4.922 | 17,065 | -8,532 | 0.00% | 84,000 |
| 2020-11-23 | 2020-11-19 | 4.958 | 25,597 | +4,266 | 0.00% | 126,898 |
| 2020-11-19 | 2020-11-17 | 4.524 | 21,331 | +17,065 | 0.00% | 96,499 |
| 2020-06-11 | 2020-06-09 | 4.450 | 4,266 | +277 | 0.00% | 18,982 |
| 2019-06-03 | 2019-05-30 | 7.237 | 3,989 | +265 | 0.00% | 28,867 |
| 2018-07-20 | 2018-07-18 | 8.176 | 3,724 | -7,448 | 0.00% | 30,449 |
| 2018-06-26 | 2018-06-22 | 9.116 | 11,172 | +7,448 | 0.00% | 101,846 |
| 2018-05-28 | 2018-05-24 | 10.577 | 3,724 | +146 | 0.00% | 39,389 |
| 2017-11-30 | 2017-11-28 | 6.777 | 3,578 | -7,157 | 0.00% | 24,247 |
| 2017-07-28 | 2017-07-26 | 5.291 | 10,735 | +444 | 0.00% | 56,802 |
| 2015-06-03 | 2015-06-01 | 5.254 | 10,291 | +270 | 0.00% | 54,067 |
| 2014-07-30 | 2014-07-28 | 5.209 | 10,021 | -2,673 | 0.00% | 52,198 |
| 2014-07-23 | 2014-07-21 | 4.954 | 12,694 | -2,672 | 0.00% | 62,892 |
| 2014-05-27 | 2014-05-23 | 5.476 | 15,366 | +372 | 0.00% | 84,148 |
| 2014-05-22 | 2014-05-20 | 5.338 | 14,994 | +2,608 | 0.00% | 80,040 |
| 2014-05-12 | 2014-05-08 | 4.694 | 12,386 | -32,596 | 0.00% | 58,139 |
| 2014-04-25 | 2014-04-23 | 4.679 | 44,982 | -2,607 | 0.00% | 210,451 |
| 2014-04-03 | 2014-04-01 | 4.847 | 47,589 | +2,607 | 0.00% | 230,678 |
| 2014-03-27 | 2014-03-25 | 4.725 | 44,982 | -6,519 | 0.00% | 212,521 |
| 2014-03-13 | 2014-03-11 | 5.691 | 51,501 | -6,519 | 0.00% | 293,091 |
| 2014-02-14 | 2014-02-12 | 4.725 | 58,020 | +2,608 | 0.00% | 274,120 |
| 2014-01-21 | 2014-01-17 | 4.617 | 55,412 | -67,799 | 0.00% | 255,848 |
| 2014-01-20 | 2014-01-16 | 4.709 | 123,211 | +3,260 | 0.01% | 580,230 |
| 2014-01-17 | 2014-01-15 | 4.740 | 119,951 | -19,558 | 0.01% | 568,558 |
| 2014-01-16 | 2014-01-14 | 4.771 | 139,509 | +25,425 | 0.01% | 665,541 |
| 2014-01-15 | 2014-01-13 | 4.740 | 114,084 | -6,519 | 0.01% | 540,749 |
| 2014-01-14 | 2014-01-10 | 4.587 | 120,603 | +65,191 | 0.01% | 553,148 |
| 2014-01-13 | 2014-01-09 | 4.648 | 55,412 | +6,519 | 0.00% | 257,548 |
| 2013-09-23 | 2013-09-18 | 6.090 | 48,893 | +2,607 | 0.00% | 297,748 |
| 2013-09-17 | 2013-09-13 | 5.860 | 46,286 | -2,607 | 0.00% | 271,222 |
| 2013-09-09 | 2013-09-05 | 5.047 | 48,893 | +2,607 | 0.00% | 246,749 |
| 2013-08-15 | 2013-08-12 | 5.169 | 46,286 | -475,894 | 0.00% | 239,272 |
| 2013-08-13 | 2013-08-09 | 5.031 | 522,180 | +110,825 | 0.04% | 2,627,280 |
| 2013-08-12 | 2013-08-08 | 4.832 | 411,355 | +21,513 | 0.03% | 1,987,649 |
| 2013-08-09 | 2013-08-07 | 4.755 | 389,842 | +30,640 | 0.03% | 1,853,799 |
| 2013-08-08 | 2013-08-06 | 4.817 | 359,202 | +84,748 | 0.03% | 1,730,138 |
| 2013-08-07 | 2013-08-05 | 4.863 | 274,454 | +228,168 | 0.02% | 1,334,569 |
| 2013-08-02 | 2013-07-31 | 4.602 | 46,286 | -6,519 | 0.00% | 213,002 |
| 2013-08-01 | 2013-07-30 | 4.663 | 52,805 | -58,672 | 0.00% | 246,241 |
| 2013-07-31 | 2013-07-29 | 4.694 | 111,477 | +65,191 | 0.01% | 523,262 |
| 2013-07-29 | 2013-07-25 | 4.863 | 46,286 | -325,955 | 0.00% | 225,072 |
| 2013-07-26 | 2013-07-24 | 4.755 | 372,241 | +325,955 | 0.03% | 1,770,101 |
| 2013-07-17 | 2013-07-15 | 4.847 | 46,286 | -2,607 | 0.00% | 224,362 |
| 2013-07-15 | 2013-07-11 | 4.740 | 48,893 | +2,607 | 0.00% | 231,749 |
| 2013-06-05 | 2013-06-03 | 5.706 | 46,286 | -6,519 | 0.00% | 264,122 |
| 2013-05-22 | 2013-05-20 | 6.326 | 52,805 | +1,716 | 0.00% | 334,048 |
| 2013-05-14 | 2013-05-10 | 6.564 | 51,089 | +1,262 | 0.00% | 335,343 |
| 2013-04-11 | 2013-04-09 | 6.643 | 49,827 | +2,523 | 0.00% | 331,009 |
| 2013-03-26 | 2013-03-22 | 7.357 | 47,304 | +2,523 | 0.00% | 347,998 |
| 2013-02-20 | 2013-02-18 | 8.403 | 44,781 | -2,523 | 0.00% | 376,297 |
| 2013-02-19 | 2013-02-15 | 8.593 | 47,304 | +12,614 | 0.00% | 406,498 |
| 2013-01-30 | 2013-01-28 | 8.070 | 34,690 | +2,523 | 0.00% | 279,952 |
| 2013-01-28 | 2013-01-24 | 8.657 | 32,167 | +12,615 | 0.00% | 278,461 |
| 2013-01-21 | 2013-01-17 | 8.784 | 19,552 | +3,784 | 0.00% | 171,736 |
| 2013-01-16 | 2013-01-14 | 9.307 | 15,768 | -3,154 | 0.00% | 146,749 |
| 2013-01-11 | 2013-01-09 | 9.228 | 18,922 | -12,614 | 0.00% | 174,603 |
| 2013-01-10 | 2013-01-08 | 9.006 | 31,536 | -12,615 | 0.00% | 283,999 |
| 2013-01-04 | 2013-01-02 | 8.340 | 44,151 | -6,307 | 0.00% | 368,203 |
| 2012-12-13 | 2012-12-11 | 6.976 | 50,458 | +3,154 | 0.00% | 352,001 |
| 2012-11-01 | 2012-10-30 | 6.913 | 47,304 | -2,523 | 0.00% | 326,998 |
| 2012-10-22 | 2012-10-18 | 6.374 | 49,827 | -3,784 | 0.00% | 317,579 |
| 2012-10-19 | 2012-10-17 | 5.914 | 53,611 | -1,262 | 0.00% | 317,047 |
| 2012-10-09 | 2012-10-05 | 6.199 | 54,873 | +5,046 | 0.00% | 340,171 |
| 2012-10-08 | 2012-10-04 | 6.152 | 49,827 | -2,523 | 0.00% | 306,519 |
| 2012-09-04 | 2012-08-31 | 5.866 | 52,350 | +2,523 | 0.00% | 307,100 |
| 2012-08-30 | 2012-08-28 | 6.358 | 49,827 | +17,029 | 0.00% | 316,789 |
| 2012-08-23 | 2012-08-21 | 6.707 | 32,798 | -2,522 | 0.00% | 219,963 |
| 2012-08-20 | 2012-08-16 | 6.453 | 35,320 | +2,522 | 0.00% | 227,917 |
| 2012-08-13 | 2012-08-09 | 7.008 | 32,798 | +2,523 | 0.00% | 229,843 |
| 2012-08-09 | 2012-08-07 | 7.135 | 30,275 | -2,523 | 0.00% | 216,002 |
| 2012-07-31 | 2012-07-27 | 6.500 | 32,798 | +2,523 | 0.00% | 213,203 |
| 2012-07-23 | 2012-07-19 | 6.802 | 30,275 | -3,153 | 0.00% | 205,922 |
| 2012-07-20 | 2012-07-18 | 6.722 | 33,428 | +23,967 | 0.00% | 224,718 |
| 2012-07-09 | 2012-07-05 | 6.041 | 9,461 | -1,892 | 0.00% | 57,151 |
| 2012-07-06 | 2012-07-04 | 6.072 | 11,353 | +1,892 | 0.00% | 68,940 |
| 2012-06-26 | 2012-06-22 | 6.215 | 9,461 | -59,919 | 0.00% | 58,801 |
| 2012-06-25 | 2012-06-21 | 6.564 | 69,380 | +17,661 | 0.01% | 455,403 |
| 2012-06-22 | 2012-06-20 | 7.690 | 51,719 | +40,997 | 0.00% | 397,698 |
| 2012-06-20 | 2012-06-18 | 7.610 | 10,722 | -2,523 | 0.00% | 81,598 |
| 2012-06-19 | 2012-06-15 | 7.436 | 13,245 | +2,523 | 0.00% | 98,489 |
| 2012-05-22 | 2012-05-18 | 9.123 | 10,722 | +752 | 0.00% | 97,811 |
| 2012-05-04 | 2012-05-02 | 10.129 | 9,970 | -2,932 | 0.00% | 100,982 |
| 2012-05-03 | 2012-04-30 | 9.907 | 12,902 | +1,173 | 0.00% | 127,818 |
| 2012-04-26 | 2012-04-24 | 11.169 | 11,729 | -2,346 | 0.00% | 130,997 |
| 2012-03-08 | 2012-03-06 | 13.130 | 14,075 | +2,932 | 0.00% | 184,799 |
| 2012-02-06 | 2012-02-02 | 11.629 | 11,143 | -2,346 | 0.00% | 129,583 |
| 2012-01-20 | 2012-01-18 | 11.049 | 13,489 | +2,346 | 0.00% | 149,044 |
| 2012-01-19 | 2012-01-17 | 11.032 | 11,143 | -1,759 | 0.00% | 122,932 |
| 2011-12-09 | 2011-12-07 | 10.913 | 12,902 | +1,759 | 0.00% | 140,798 |
| 2011-11-24 | 2011-11-22 | 11.595 | 11,143 | -2,346 | 0.00% | 129,203 |
| 2011-11-22 | 2011-11-18 | 11.407 | 13,489 | +2,346 | 0.00% | 153,874 |
| 2011-11-18 | 2011-11-16 | 10.708 | 11,143 | -2,346 | 0.00% | 119,322 |
| 2011-10-31 | 2011-10-27 | 10.487 | 13,489 | +2,346 | 0.00% | 141,454 |
| 2011-10-26 | 2011-10-24 | 8.713 | 11,143 | -1,759 | 0.00% | 97,092 |
| 2011-10-17 | 2011-10-13 | 8.986 | 12,902 | -2,932 | 0.00% | 115,939 |
| 2011-10-14 | 2011-10-12 | 7.775 | 15,834 | +2,932 | 0.00% | 123,116 |
| 2011-10-13 | 2011-10-11 | 7.213 | 12,902 | -2,932 | 0.00% | 93,059 |
| 2011-10-12 | 2011-10-10 | 7.145 | 15,834 | +2,932 | 0.00% | 113,127 |
| 2011-10-10 | 2011-10-06 | 6.139 | 12,902 | -5,865 | 0.00% | 79,199 |
| 2011-10-07 | 2011-10-04 | 5.354 | 18,767 | +5,865 | 0.00% | 100,481 |
| 2011-09-23 | 2011-09-21 | 8.679 | 12,902 | +2,932 | 0.00% | 111,979 |
| 2011-09-02 | 2011-08-31 | 10.572 | 9,970 | +1,760 | 0.00% | 105,402 |
| 2011-08-24 | 2011-08-22 | 10.129 | 8,210 | -5,865 | 0.00% | 83,155 |
| 2011-08-23 | 2011-08-19 | 11.220 | 14,075 | +2,932 | 0.00% | 157,919 |
| 2011-08-22 | 2011-08-18 | 11.851 | 11,143 | +2,933 | 0.00% | 132,053 |
| 2011-08-17 | 2011-08-15 | 13.232 | 8,210 | +1,759 | 0.00% | 108,634 |
| 2011-08-11 | 2011-08-09 | 11.885 | 6,451 | -1,759 | 0.00% | 76,669 |
| 2011-08-10 | 2011-08-08 | 11.953 | 8,210 | +1,759 | 0.00% | 98,134 |
| 2011-07-27 | 2011-07-25 | 13.931 | 6,451 | +1,173 | 0.00% | 89,869 |
| 2011-07-21 | 2011-07-19 | 14.119 | 5,278 | +1,759 | 0.00% | 74,518 |
| 2011-07-18 | 2011-07-14 | 15.295 | 3,519 | +1,760 | 0.00% | 53,824 |
| 2011-07-13 | 2011-07-11 | 15.432 | 1,759 | +1,759 | 0.00% | 27,144 |
| 2011-07-08 | 2011-07-06 | 15.329 | 0 | -2,932 | ||
| 2011-07-04 | 2011-06-29 | 14.460 | 2,932 | -4,692 | 0.00% | 42,396 |
| 2011-06-23 | 2011-06-21 | 12.124 | 7,624 | +1,759 | 0.00% | 92,430 |
| 2011-06-20 | 2011-06-16 | 12.686 | 5,865 | -586 | 0.00% | 74,405 |
| 2011-06-03 | 2011-06-01 | 13.863 | 6,451 | +1,759 | 0.00% | 89,429 |
| 2011-05-30 | 2011-05-26 | 12.362 | 4,692 | +587 | 0.00% | 58,004 |
| 2011-05-25 | 2011-05-23 | 12.448 | 4,105 | +1,173 | 0.00% | 51,097 |
| 2011-05-06 | 2011-05-04 | 14.835 | 2,932 | -2,933 | 0.00% | 43,495 |
| 2011-04-29 | 2011-04-27 | 13.375 | 5,865 | +2,983 | 0.00% | 78,447 |
| 2011-04-19 | 2011-04-15 | 14.174 | 2,882 | +2,882 | 0.00% | 40,848 |
| 2011-04-15 | 2011-04-13 | 12.820 | 0 | -45,538 | ||
| 2011-04-14 | 2011-04-12 | 12.820 | 45,538 | -2,882 | 0.00% | 583,813 |
| 2011-04-13 | 2011-04-11 | 12.855 | 48,420 | -2,882 | 0.00% | 622,441 |
| 2011-04-07 | 2011-04-04 | 11.415 | 51,302 | +35,162 | 0.00% | 585,620 |
| 2011-04-04 | 2011-03-31 | 10.964 | 16,140 | -54,761 | 0.00% | 176,960 |
| 2011-03-31 | 2011-03-29 | 11.380 | 70,901 | +5,765 | 0.01% | 806,885 |
| 2011-03-29 | 2011-03-25 | 11.120 | 65,136 | +2,882 | 0.01% | 724,327 |
| 2011-03-24 | 2011-03-22 | 9.836 | 62,254 | -2,882 | 0.01% | 612,359 |
| 2011-03-17 | 2011-03-15 | 9.281 | 65,136 | +2,882 | 0.01% | 604,547 |
| 2011-03-15 | 2011-03-11 | 9.351 | 62,254 | -5,764 | 0.01% | 582,119 |
| 2011-03-14 | 2011-03-10 | 9.750 | 68,018 | +11,528 | 0.01% | 663,156 |
| 2011-03-11 | 2011-03-09 | 9.229 | 56,490 | -5,764 | 0.00% | 521,361 |
| 2011-02-25 | 2011-02-23 | 8.379 | 62,254 | -28,822 | 0.01% | 521,639 |
| 2011-02-24 | 2011-02-22 | 8.501 | 91,076 | +28,822 | 0.01% | 774,204 |
| 2011-02-17 | 2011-02-15 | 8.327 | 62,254 | +4,611 | 0.01% | 518,399 |
| 2011-02-16 | 2011-02-14 | 8.535 | 57,643 | +46,114 | 0.00% | 492,002 |
| 2011-02-14 | 2011-02-10 | 7.616 | 11,529 | -34,585 | 0.00% | 87,803 |
| 2011-02-11 | 2011-02-09 | 7.581 | 46,114 | +34,585 | 0.00% | 349,599 |
| 2011-02-10 | 2011-02-08 | 7.893 | 11,529 | -2,882 | 0.00% | 91,004 |
| 2011-02-09 | 2011-02-07 | 8.240 | 14,411 | -14,410 | 0.00% | 118,753 |
| 2011-02-08 | 2011-02-02 | 7.789 | 28,821 | -100,875 | 0.00% | 224,497 |
| 2011-02-07 | 2011-01-31 | 7.338 | 129,696 | -106,639 | 0.01% | 951,749 |
| 2011-02-01 | 2011-01-28 | 6.818 | 236,335 | +86,464 | 0.02% | 1,611,299 |
| 2011-01-31 | 2011-01-27 | 7.043 | 149,871 | +138,342 | 0.01% | 1,055,599 |
| 2011-01-17 | 2011-01-13 | 8.206 | 11,529 | -2,882 | 0.00% | 94,604 |
| 2011-01-14 | 2011-01-12 | 8.223 | 14,411 | +8,647 | 0.00% | 118,503 |
| 2010-12-22 | 2010-12-20 | 8.223 | 5,764 | -2,882 | 0.00% | 47,398 |
| 2010-12-21 | 2010-12-17 | 8.188 | 8,646 | +2,882 | 0.00% | 70,797 |
| 2010-12-13 | 2010-12-09 | 8.119 | 5,764 | -2,882 | 0.00% | 46,798 |
| 2010-12-09 | 2010-12-07 | 8.553 | 8,646 | +2,882 | 0.00% | 73,947 |
| 2010-12-06 | 2010-12-02 | 7.824 | 5,764 | -5,765 | 0.00% | 45,098 |
| 2010-12-01 | 2010-11-29 | 7.182 | 11,529 | -8,646 | 0.00% | 82,803 |
| 2010-11-30 | 2010-11-26 | 7.460 | 20,175 | +5,764 | 0.00% | 150,500 |
| 2010-11-29 | 2010-11-25 | 7.252 | 14,411 | -2,882 | 0.00% | 104,502 |
| 2010-11-24 | 2010-11-22 | 6.679 | 17,293 | +11,529 | 0.00% | 115,501 |
| 2010-11-09 | 2010-11-05 | 6.141 | 5,764 | -11,529 | 0.00% | 35,398 |
| 2010-11-03 | 2010-11-01 | 6.315 | 17,293 | +11,529 | 0.00% | 109,201 |
| 2010-10-15 | 2010-10-13 | 4.597 | 5,764 | -28,822 | 0.00% | 26,499 |
| 2010-10-14 | 2010-10-12 | 4.268 | 34,586 | +28,822 | 0.00% | 147,602 |
| 2010-10-05 | 2010-09-30 | 4.580 | 5,764 | -247,864 | 0.00% | 26,399 |
| 2010-10-04 | 2010-09-29 | 4.719 | 253,628 | +247,864 | 0.02% | 1,196,800 |
| 2010-09-30 | 2010-09-28 | 4.684 | 5,764 | -63,407 | 0.00% | 26,999 |
| 2010-09-29 | 2010-09-27 | 4.684 | 69,171 | +69,171 | 0.01% | 323,999 |
| 2010-09-27 | 2010-09-22 | 4.805 | 0 | -299,742 | ||
| 2010-09-24 | 2010-09-21 | 4.320 | 299,742 | -97,993 | 0.02% | 1,294,799 |
| 2010-09-22 | 2010-09-20 | 4.250 | 397,735 | +17,293 | 0.03% | 1,690,501 |
| 2010-09-21 | 2010-09-17 | 4.302 | 380,442 | +380,442 | 0.03% | 1,636,800 |
| 2010-09-17 | 2010-09-15 | 4.129 | 0 | -340,092 | ||
| 2010-09-16 | 2010-09-14 | 4.198 | 340,092 | +144,107 | 0.03% | 1,427,800 |
| 2010-09-15 | 2010-09-13 | 4.233 | 195,985 | -311,271 | 0.02% | 829,599 |
| 2010-09-14 | 2010-09-10 | 4.164 | 507,256 | +242,099 | 0.04% | 2,112,000 |
| 2010-09-13 | 2010-09-09 | 4.007 | 265,157 | -213,278 | 0.02% | 1,062,602 |
| 2010-09-10 | 2010-09-08 | 4.181 | 478,435 | -54,184 | 0.04% | 2,000,302 |
| 2010-09-09 | 2010-09-07 | 3.834 | 532,619 | +65,713 | 0.04% | 2,042,041 |
| 2010-09-08 | 2010-09-06 | 3.834 | 466,906 | -51,879 | 0.04% | 1,790,100 |
| 2010-09-07 | 2010-09-03 | 3.834 | 518,785 | +40,350 | 0.04% | 1,989,002 |
| 2010-09-06 | 2010-09-02 | 3.591 | 478,435 | +467,483 | 0.04% | 1,718,101 |
| 2010-09-03 | 2010-09-01 | 3.383 | 10,952 | -22,481 | 0.00% | 37,050 |
| 2010-09-02 | 2010-08-31 | 3.366 | 33,433 | +28,822 | 0.00% | 112,521 |
| 2010-08-30 | 2010-08-26 | 3.314 | 4,611 | +1,729 | 0.00% | 15,279 |
| 2010-08-25 | 2010-08-23 | 3.556 | 2,882 | -27,092 | 0.00% | 10,250 |
| 2010-08-24 | 2010-08-20 | 3.556 | 29,974 | +9,799 | 0.00% | 106,599 |
| 2010-08-23 | 2010-08-19 | 3.383 | 20,175 | -156,212 | 0.00% | 68,250 |
| 2010-08-20 | 2010-08-18 | 3.383 | 176,387 | -195,409 | 0.01% | 596,701 |
| 2010-08-19 | 2010-08-17 | 3.435 | 371,796 | +368,914 | 0.03% | 1,277,101 |
| 2010-08-18 | 2010-08-16 | 3.435 | 2,882 | -23,057 | 0.00% | 9,900 |
| 2010-08-17 | 2010-08-13 | 3.348 | 25,939 | +23,057 | 0.00% | 86,849 |
| 2010-08-12 | 2010-08-10 | 3.261 | 2,882 | -420,792 | 0.00% | 9,400 |
| 2010-08-11 | 2010-08-09 | 3.470 | 423,674 | +17,293 | 0.04% | 1,470,000 |
| 2010-08-10 | 2010-08-06 | 3.366 | 406,381 | +34,585 | 0.03% | 1,367,699 |
| 2010-08-09 | 2010-08-05 | 3.209 | 371,796 | +57,643 | 0.03% | 1,193,251 |
| 2010-08-06 | 2010-08-04 | 3.175 | 314,153 | +305,507 | 0.03% | 997,350 |
| 2010-08-05 | 2010-08-03 | 2.984 | 8,646 | -92,805 | 0.00% | 25,799 |
| 2010-08-04 | 2010-08-02 | 2.932 | 101,451 | -224,230 | 0.01% | 297,439 |
| 2010-08-03 | 2010-07-30 | 2.949 | 325,681 | +317,035 | 0.03% | 960,499 |
| 2010-07-20 | 2010-07-16 | 2.932 | 8,646 | -6,918 | 0.00% | 25,349 |
| 2010-06-25 | 2010-06-23 | 2.984 | 15,564 | +5,765 | 0.00% | 46,441 |
| 2010-06-07 | 2010-06-03 | 2.880 | 9,799 | +2,882 | 0.00% | 28,219 |
| 2010-06-03 | 2010-06-01 | 2.845 | 6,917 | +6,917 | 0.00% | 19,680 |
| 2010-05-26 | 2010-05-24 | 2.689 | 0 | -2,882 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 2,882 | +57 | 0.00% | 8,927 |
| 2010-05-03 | 2010-04-29 | 3.115 | 2,825 | +2,825 | 0.00% | 8,801 |
| 2010-03-16 | 2010-03-12 | 2.248 | 0 | -28,248 | ||
| 2010-03-12 | 2010-03-10 | 2.266 | 28,248 | +28,248 | 0.00% | 64,000 |
| 2010-02-17 | 2010-02-11 | 2.071 | 0 | -45,197 | ||
| 2010-02-09 | 2010-02-05 | 1.894 | 45,197 | +16,949 | 0.00% | 85,600 |
| 2010-02-05 | 2010-02-03 | 2.089 | 28,248 | +11,299 | 0.00% | 59,000 |
| 2010-02-04 | 2010-02-02 | 2.053 | 16,949 | +16,949 | 0.00% | 34,800 |
| 2010-02-02 | 2010-01-29 | 2.142 | 0 | -45,197 | ||
| 2010-01-28 | 2010-01-26 | 2.372 | 45,197 | -39,548 | 0.00% | 107,200 |
| 2010-01-25 | 2010-01-21 | 2.460 | 84,745 | +84,745 | 0.01% | 208,501 |
| 2010-01-22 | 2010-01-20 | 2.797 | 0 | -56,496 | ||
| 2010-01-21 | 2010-01-19 | 2.584 | 56,496 | -28,249 | 0.00% | 145,999 |
| 2010-01-20 | 2010-01-18 | 2.478 | 84,745 | +28,249 | 0.01% | 210,001 |
| 2010-01-15 | 2010-01-13 | 2.620 | 56,496 | +39,547 | 0.00% | 147,999 |
| 2010-01-14 | 2010-01-12 | 2.726 | 16,949 | +16,949 | 0.00% | 46,200 |
| 2010-01-13 | 2010-01-11 | 2.567 | 0 | -28,248 | ||
| 2010-01-12 | 2010-01-08 | 2.549 | 28,248 | +28,248 | 0.00% | 71,999 |
| 2009-12-02 | 2009-11-30 | 2.567 | 0 | -2,260 | ||
| 2009-12-01 | 2009-11-27 | 2.390 | 2,260 | -14,689 | 0.00% | 5,400 |
| 2009-11-30 | 2009-11-26 | 2.478 | 16,949 | +10,169 | 0.00% | 42,000 |
| 2009-11-13 | 2009-11-11 | 1.505 | 6,780 | +6,780 | 0.00% | 10,201 |
| 2009-04-08 | 2009-04-06 | 0.768 | 0 | -163,986 | ||
| 2009-04-07 | 2009-04-03 | 0.741 | 163,986 | +163,986 | 0.01% | 121,500 |
| 2009-02-09 | 2009-02-05 | 0.750 | 0 | -245,980 | ||
| 2009-02-06 | 2009-02-04 | 0.723 | 245,980 | +245,980 | 0.02% | 177,750 |
| 2009-01-12 | 2009-01-08 | 0.832 | 0 | -21,318 | ||
| 2009-01-08 | 2009-01-06 | 0.732 | 21,318 | -273,311 | 0.00% | 15,600 |
| 2009-01-07 | 2009-01-05 | 0.640 | 294,629 | +273,311 | 0.03% | 188,650 |
| 2008-11-26 | 2008-11-24 | 0.768 | 21,318 | -5,466 | 0.00% | 16,380 |
| 2008-11-20 | 2008-11-18 | 0.906 | 26,784 | -547 | 0.00% | 24,255 |
| 2008-11-18 | 2008-11-14 | 0.906 | 27,331 | +27,331 | 0.00% | 24,750 |
| 2008-01-10 | 2008-01-08 | 3.895 | 0 | -5,340 | ||
| 2008-01-08 | 2008-01-04 | 4.045 | 5,340 | -5,340 | 0.00% | 21,601 |
| 2008-01-04 | 2008-01-02 | 4.008 | 10,680 | +5,340 | 0.00% | 42,801 |
| 2008-01-03 | 2007-12-31 | 4.420 | 5,340 | +5,340 | 0.00% | 23,601 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy